Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 263864 | モデルティック数 | 166536863 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 23 |
純益 | 1721.47 | 総利益 | 2944.25 | 総損失 | -1222.78 |
プロフィットファクタ | 2.41 | 期待利得 | 1.72 | | |
絶対ドローダウン | 46.40 | 最大ドローダウン | 87.09 (0.78%) | 相対ドローダウン | 0.78% (87.09) |
|
総取引数 | 998 | 売りポジション(勝率%) | 672 (75.60%) | 買いポジション(勝率%) | 326 (85.28%) |
| 勝率(%) | 786 (78.76%) | 負率 (%) | 212 (21.24%) |
最大 | 勝トレード | 35.91 | 敗トレード | -22.05 |
平均 | 勝トレード | 3.75 | 敗トレード | -5.77 |
最大 | 連勝(金額) | 27 (127.99) | 連敗(金額) | 4 (-65.58) |
最大 | 連勝(トレード数) | 127.99 (27) | 連敗(トレード数) | -65.58 (4) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:36 | sell | 1 | 0.10 | 1.11167 | 1.11367 | 0.00000 | |
2 | 2008.01.04 01:44 | close | 1 | 0.10 | 1.11213 | 1.11367 | 0.00000 | -4.14 | 9995.86 |
3 | 2008.01.07 00:10 | sell | 2 | 0.10 | 1.10710 | 1.10910 | 0.00000 | |
4 | 2008.01.07 01:10 | close | 2 | 0.10 | 1.10733 | 1.10910 | 0.00000 | -2.08 | 9993.78 |
5 | 2008.01.10 00:47 | buy | 3 | 0.10 | 1.11623 | 1.11423 | 0.00000 | |
6 | 2008.01.10 00:47 | close | 3 | 0.10 | 1.11673 | 1.11423 | 0.00000 | 4.48 | 9998.26 |
7 | 2008.01.10 00:54 | buy | 4 | 0.10 | 1.11635 | 1.11435 | 0.00000 | |
8 | 2008.01.10 01:15 | close | 4 | 0.10 | 1.11649 | 1.11435 | 0.00000 | 1.25 | 9999.51 |
9 | 2008.01.11 00:31 | sell | 5 | 0.10 | 1.10375 | 1.10575 | 0.00000 | |
10 | 2008.01.11 00:42 | close | 5 | 0.10 | 1.10352 | 1.10575 | 0.00000 | 2.08 | 10001.59 |
11 | 2008.01.21 00:11 | sell | 6 | 0.10 | 1.09980 | 1.10180 | 0.00000 | |
12 | 2008.01.21 00:41 | close | 6 | 0.10 | 1.09970 | 1.10180 | 0.00000 | 0.91 | 10002.50 |
13 | 2008.01.24 00:24 | buy | 7 | 0.10 | 1.09083 | 1.08883 | 0.00000 | |
14 | 2008.01.24 00:24 | close | 7 | 0.10 | 1.09120 | 1.08883 | 0.00000 | 3.39 | 10005.89 |
15 | 2008.01.29 00:23 | sell | 8 | 0.10 | 1.08953 | 1.09153 | 0.00000 | |
16 | 2008.01.29 00:50 | close | 8 | 0.10 | 1.08941 | 1.09153 | 0.00000 | 1.10 | 10006.99 |
17 | 2008.02.01 00:52 | sell | 9 | 0.10 | 1.08190 | 1.08390 | 0.00000 | |
18 | 2008.02.01 01:22 | close | 9 | 0.10 | 1.08174 | 1.08390 | 0.00000 | 1.48 | 10008.47 |
19 | 2008.02.07 00:11 | buy | 10 | 0.10 | 1.09743 | 1.09543 | 0.00000 | |
20 | 2008.02.07 00:51 | close | 10 | 0.10 | 1.09648 | 1.09543 | 0.00000 | -8.66 | 9999.81 |
21 | 2008.02.07 00:57 | sell | 11 | 0.10 | 1.09695 | 1.09895 | 0.00000 | |
22 | 2008.02.07 01:15 | close | 11 | 0.10 | 1.09676 | 1.09895 | 0.00000 | 1.73 | 10001.54 |
23 | 2008.02.11 00:15 | sell | 12 | 0.10 | 1.10243 | 1.10443 | 0.00000 | |
24 | 2008.02.11 00:57 | close | 12 | 0.10 | 1.10273 | 1.10443 | 0.00000 | -2.72 | 9998.82 |
25 | 2008.02.13 00:18 | buy | 13 | 0.10 | 1.10133 | 1.09933 | 0.00000 | |
26 | 2008.02.13 00:32 | close | 13 | 0.10 | 1.10150 | 1.09933 | 0.00000 | 1.54 | 10000.36 |
27 | 2008.02.25 00:18 | sell | 14 | 0.10 | 1.08542 | 1.08742 | 0.00000 | |
28 | 2008.02.25 00:50 | close | 14 | 0.10 | 1.08534 | 1.08742 | 0.00000 | 0.74 | 10001.10 |
29 | 2008.02.28 00:44 | sell | 15 | 0.10 | 1.06360 | 1.06560 | 0.00000 | |
30 | 2008.02.28 01:06 | close | 15 | 0.10 | 1.06325 | 1.06560 | 0.00000 | 3.29 | 10004.39 |
31 | 2008.03.06 00:34 | buy | 16 | 0.10 | 1.03585 | 1.03385 | 0.00000 | |
32 | 2008.03.06 00:50 | close | 16 | 0.10 | 1.03597 | 1.03385 | 0.00000 | 1.16 | 10005.55 |
33 | 2008.03.18 00:40 | sell | 17 | 0.10 | 0.98518 | 0.98718 | 0.00000 | |
34 | 2008.03.18 00:49 | close | 17 | 0.10 | 0.98463 | 0.98718 | 0.00000 | 5.59 | 10011.14 |
35 | 2008.04.02 00:34 | buy | 18 | 0.10 | 1.01203 | 1.01003 | 0.00000 | |
36 | 2008.04.02 01:01 | close | 18 | 0.10 | 1.01190 | 1.01003 | 0.00000 | -1.28 | 10009.86 |
37 | 2008.04.07 00:30 | sell | 19 | 0.10 | 1.00628 | 1.00828 | 0.00000 | |
38 | 2008.04.07 00:50 | close | 19 | 0.10 | 1.00593 | 1.00828 | 0.00000 | 3.48 | 10013.34 |
39 | 2008.04.08 00:11 | sell | 20 | 0.10 | 1.01360 | 1.01560 | 0.00000 | |
40 | 2008.04.08 00:15 | close | 20 | 0.10 | 1.01313 | 1.01560 | 0.00000 | 4.64 | 10017.98 |
41 | 2008.04.15 00:43 | sell | 21 | 0.10 | 0.99891 | 1.00091 | 0.00000 | |
42 | 2008.04.15 01:54 | s/l | 21 | 0.10 | 1.00091 | 1.00091 | 0.00000 | -19.98 | 9998.00 |
43 | 2008.04.18 00:10 | buy | 22 | 0.10 | 1.00624 | 1.00424 | 0.00000 | |
44 | 2008.04.18 00:21 | close | 22 | 0.10 | 1.00640 | 1.00424 | 0.00000 | 1.59 | 9999.59 |
45 | 2008.04.24 00:12 | buy | 23 | 0.10 | 1.01493 | 1.01293 | 0.00000 | |
46 | 2008.04.24 00:28 | close | 23 | 0.10 | 1.01499 | 1.01293 | 0.00000 | 0.59 | 10000.18 |
47 | 2008.04.24 00:33 | sell | 24 | 0.10 | 1.01540 | 1.01740 | 0.00000 | |
48 | 2008.04.24 01:15 | close | 24 | 0.10 | 1.01533 | 1.01740 | 0.00000 | 0.69 | 10000.87 |
49 | 2008.04.28 00:10 | buy | 25 | 0.10 | 1.03573 | 1.03373 | 0.00000 | |
50 | 2008.04.28 00:55 | close | 25 | 0.10 | 1.03470 | 1.03373 | 0.00000 | -9.95 | 9990.92 |
51 | 2008.04.29 00:47 | sell | 26 | 0.10 | 1.03375 | 1.03575 | 0.00000 | |
52 | 2008.04.29 01:31 | close | 26 | 0.10 | 1.03423 | 1.03575 | 0.00000 | -4.64 | 9986.28 |
53 | 2008.05.12 00:37 | sell | 27 | 0.10 | 1.04169 | 1.04369 | 0.00000 | |
54 | 2008.05.12 01:08 | s/l | 27 | 0.10 | 1.04369 | 1.04369 | 0.00000 | -19.15 | 9967.13 |
55 | 2008.05.13 00:16 | sell | 28 | 0.10 | 1.04400 | 1.04600 | 0.00000 | |
56 | 2008.05.13 00:25 | close | 28 | 0.10 | 1.04363 | 1.04600 | 0.00000 | 3.55 | 9970.68 |
57 | 2008.05.15 00:43 | sell | 29 | 0.10 | 1.05480 | 1.05680 | 0.00000 | |
58 | 2008.05.15 00:49 | close | 29 | 0.10 | 1.05431 | 1.05680 | 0.00000 | 4.65 | 9975.33 |
59 | 2008.05.16 00:10 | buy | 30 | 0.10 | 1.05583 | 1.05383 | 0.00000 | |
60 | 2008.05.16 00:21 | close | 30 | 0.10 | 1.05635 | 1.05383 | 0.00000 | 4.92 | 9980.25 |
61 | 2008.05.21 00:51 | sell | 31 | 0.10 | 1.03756 | 1.03956 | 0.00000 | |
62 | 2008.05.21 00:54 | close | 31 | 0.10 | 1.03714 | 1.03956 | 0.00000 | 4.05 | 9984.30 |
63 | 2008.05.30 00:56 | sell | 32 | 0.10 | 1.04952 | 1.05152 | 0.00000 | |
64 | 2008.05.30 01:32 | close | 32 | 0.10 | 1.04963 | 1.05152 | 0.00000 | -1.05 | 9983.25 |
65 | 2008.06.04 00:33 | sell | 33 | 0.10 | 1.04240 | 1.04440 | 0.00000 | |
66 | 2008.06.04 01:07 | close | 33 | 0.10 | 1.04298 | 1.04440 | 0.00000 | -5.56 | 9977.69 |
67 | 2008.06.05 00:15 | buy | 34 | 0.10 | 1.04143 | 1.03943 | 0.00000 | |
68 | 2008.06.05 00:21 | close | 34 | 0.10 | 1.04193 | 1.03943 | 0.00000 | 4.80 | 9982.49 |
69 | 2008.06.06 00:29 | sell | 35 | 0.10 | 1.03830 | 1.04030 | 0.00000 | |
70 | 2008.06.06 01:02 | close | 35 | 0.10 | 1.03863 | 1.04030 | 0.00000 | -3.18 | 9979.31 |
71 | 2008.06.18 00:28 | sell | 36 | 0.10 | 1.04218 | 1.04418 | 0.00000 | |
72 | 2008.06.18 00:48 | close | 36 | 0.10 | 1.04185 | 1.04418 | 0.00000 | 3.17 | 9982.48 |
73 | 2008.06.23 00:52 | sell | 37 | 0.10 | 1.03410 | 1.03610 | 0.00000 | |
74 | 2008.06.23 01:44 | s/l | 37 | 0.10 | 1.03610 | 1.03610 | 0.00000 | -19.30 | 9963.18 |
75 | 2008.06.24 00:58 | sell | 38 | 0.10 | 1.04540 | 1.04740 | 0.00000 | |
76 | 2008.06.24 01:02 | close | 38 | 0.10 | 1.04508 | 1.04740 | 0.00000 | 3.06 | 9966.24 |
77 | 2008.06.27 00:57 | sell | 39 | 0.10 | 1.02430 | 1.02630 | 0.00000 | |
78 | 2008.06.27 01:29 | close | 39 | 0.10 | 1.02433 | 1.02630 | 0.00000 | -0.29 | 9965.95 |
79 | 2008.06.30 00:10 | sell | 40 | 0.10 | 1.01890 | 1.02090 | 0.00000 | |
80 | 2008.06.30 00:35 | close | 40 | 0.10 | 1.01893 | 1.02090 | 0.00000 | -0.29 | 9965.66 |
81 | 2008.06.30 00:39 | sell | 41 | 0.10 | 1.01930 | 1.02130 | 0.00000 | |
82 | 2008.06.30 01:00 | close | 41 | 0.10 | 1.01923 | 1.02130 | 0.00000 | 0.69 | 9966.35 |
83 | 2008.07.01 00:11 | buy | 42 | 0.10 | 1.02070 | 1.01870 | 0.00000 | |
84 | 2008.07.01 00:32 | close | 42 | 0.10 | 1.02080 | 1.01870 | 0.00000 | 0.98 | 9967.33 |
85 | 2008.07.15 00:39 | sell | 43 | 0.10 | 1.01651 | 1.01851 | 0.00000 | |
86 | 2008.07.15 01:06 | close | 43 | 0.10 | 1.01663 | 1.01851 | 0.00000 | -1.18 | 9966.15 |
87 | 2008.07.28 00:45 | sell | 44 | 0.10 | 1.03716 | 1.03916 | 0.00000 | |
88 | 2008.07.28 01:02 | close | 44 | 0.10 | 1.03696 | 1.03916 | 0.00000 | 1.93 | 9968.08 |
89 | 2008.08.01 00:16 | sell | 45 | 0.10 | 1.04756 | 1.04956 | 0.00000 | |
90 | 2008.08.01 00:32 | close | 45 | 0.10 | 1.04698 | 1.04956 | 0.00000 | 5.54 | 9973.62 |
91 | 2008.08.04 00:51 | buy | 46 | 0.10 | 1.04913 | 1.04713 | 0.00000 | |
92 | 2008.08.04 01:35 | close | 46 | 0.10 | 1.04850 | 1.04713 | 0.00000 | -6.01 | 9967.61 |
93 | 2008.08.07 00:33 | buy | 47 | 0.10 | 1.05945 | 1.05745 | 0.00000 | |
94 | 2008.08.07 01:01 | close | 47 | 0.10 | 1.05930 | 1.05745 | 0.00000 | -1.42 | 9966.19 |
95 | 2008.08.08 00:16 | buy | 48 | 0.10 | 1.06183 | 1.05983 | 0.00000 | |
96 | 2008.08.08 00:52 | close | 48 | 0.10 | 1.06150 | 1.05983 | 0.00000 | -3.11 | 9963.08 |
97 | 2008.08.13 00:41 | sell | 49 | 0.10 | 1.08714 | 1.08914 | 0.00000 | |
98 | 2008.08.13 00:50 | close | 49 | 0.10 | 1.08681 | 1.08914 | 0.00000 | 3.04 | 9966.12 |
99 | 2008.08.14 00:56 | sell | 50 | 0.10 | 1.08491 | 1.08691 | 0.00000 | |
100 | 2008.08.14 01:08 | close | 50 | 0.10 | 1.08463 | 1.08691 | 0.00000 | 2.58 | 9968.70 |
101 | 2008.08.21 00:15 | sell | 51 | 0.10 | 1.09952 | 1.10152 | 0.00000 | |
102 | 2008.08.21 00:36 | close | 51 | 0.10 | 1.09933 | 1.10152 | 0.00000 | 1.73 | 9970.43 |
103 | 2008.08.22 00:35 | sell | 52 | 0.10 | 1.08630 | 1.08830 | 0.00000 | |
104 | 2008.08.22 01:10 | close | 52 | 0.10 | 1.08633 | 1.08830 | 0.00000 | -0.28 | 9970.15 |
105 | 2008.08.27 00:49 | sell | 53 | 0.10 | 1.09985 | 1.10185 | 0.00000 | |
106 | 2008.08.27 01:13 | close | 53 | 0.10 | 1.09993 | 1.10185 | 0.00000 | -0.73 | 9969.42 |
107 | 2008.08.28 00:14 | sell | 54 | 0.10 | 1.09790 | 1.09990 | 0.00000 | |
108 | 2008.08.28 00:55 | close | 54 | 0.10 | 1.09790 | 1.09990 | 0.00000 | 0.00 | 9969.42 |
109 | 2008.09.02 00:11 | sell | 55 | 0.10 | 1.10180 | 1.10380 | 0.00000 | |
110 | 2008.09.02 00:17 | close | 55 | 0.10 | 1.10135 | 1.10380 | 0.00000 | 4.09 | 9973.51 |
111 | 2008.09.02 00:57 | sell | 56 | 0.10 | 1.10169 | 1.10369 | 0.00000 | |
112 | 2008.09.02 01:36 | close | 56 | 0.10 | 1.10209 | 1.10369 | 0.00000 | -3.63 | 9969.88 |
113 | 2008.09.03 00:28 | sell | 57 | 0.10 | 1.10663 | 1.10863 | 0.00000 | |
114 | 2008.09.03 00:50 | close | 57 | 0.10 | 1.10654 | 1.10863 | 0.00000 | 0.81 | 9970.69 |
115 | 2008.09.04 00:31 | sell | 58 | 0.10 | 1.10662 | 1.10862 | 0.00000 | |
116 | 2008.09.04 00:46 | close | 58 | 0.10 | 1.10643 | 1.10862 | 0.00000 | 1.72 | 9972.41 |
117 | 2008.09.09 00:45 | buy | 59 | 0.10 | 1.13103 | 1.12903 | 0.00000 | |
118 | 2008.09.09 00:55 | close | 59 | 0.10 | 1.13147 | 1.12903 | 0.00000 | 3.89 | 9976.30 |
119 | 2008.09.17 00:50 | buy | 60 | 0.10 | 1.12149 | 1.11949 | 0.00000 | |
120 | 2008.09.17 00:50 | s/l | 60 | 0.10 | 1.11949 | 1.11949 | 0.00000 | -17.87 | 9958.43 |
121 | 2008.09.17 00:50 | buy | 61 | 0.10 | 1.11964 | 1.11764 | 0.00000 | |
122 | 2008.09.17 00:51 | close | 61 | 0.10 | 1.12250 | 1.11764 | 0.00000 | 25.48 | 9983.91 |
123 | 2008.09.26 00:16 | buy | 62 | 0.10 | 1.08948 | 1.08748 | 0.00000 | |
124 | 2008.09.26 00:50 | close | 62 | 0.10 | 1.08920 | 1.08748 | 0.00000 | -2.57 | 9981.34 |
125 | 2008.09.30 00:54 | sell | 63 | 0.10 | 1.09001 | 1.09201 | 0.00000 | |
126 | 2008.09.30 00:58 | close | 63 | 0.10 | 1.08947 | 1.09201 | 0.00000 | 4.96 | 9986.30 |
127 | 2008.10.01 00:19 | buy | 64 | 0.10 | 1.12047 | 1.11847 | 0.00000 | |
128 | 2008.10.01 00:55 | close | 64 | 0.10 | 1.12010 | 1.11847 | 0.00000 | -3.30 | 9983.00 |
129 | 2008.10.01 00:57 | sell | 65 | 0.10 | 1.12104 | 1.12304 | 0.00000 | |
130 | 2008.10.01 01:06 | close | 65 | 0.10 | 1.12011 | 1.12304 | 0.00000 | 8.30 | 9991.30 |
131 | 2008.10.02 00:26 | buy | 66 | 0.10 | 1.12400 | 1.12200 | 0.00000 | |
132 | 2008.10.02 00:40 | close | 66 | 0.10 | 1.12495 | 1.12200 | 0.00000 | 8.44 | 9999.74 |
133 | 2008.10.02 00:43 | buy | 67 | 0.10 | 1.12417 | 1.12217 | 0.00000 | |
134 | 2008.10.02 00:45 | close | 67 | 0.10 | 1.12489 | 1.12217 | 0.00000 | 6.40 | 10006.14 |
135 | 2008.10.02 00:46 | buy | 68 | 0.10 | 1.12418 | 1.12218 | 0.00000 | |
136 | 2008.10.02 00:56 | close | 68 | 0.10 | 1.12462 | 1.12218 | 0.00000 | 3.91 | 10010.05 |
137 | 2008.10.03 00:10 | sell | 69 | 0.10 | 1.13610 | 1.13810 | 0.00000 | |
138 | 2008.10.03 00:32 | close | 69 | 0.10 | 1.13593 | 1.13810 | 0.00000 | 1.50 | 10011.55 |
139 | 2008.10.10 00:10 | sell | 70 | 0.10 | 1.13020 | 1.13220 | 0.00000 | |
140 | 2008.10.10 00:16 | close | 70 | 0.10 | 1.12968 | 1.13220 | 0.00000 | 4.60 | 10016.15 |
141 | 2008.10.10 00:26 | sell | 71 | 0.10 | 1.13017 | 1.13217 | 0.00000 | |
142 | 2008.10.10 00:29 | close | 71 | 0.10 | 1.12954 | 1.13217 | 0.00000 | 5.58 | 10021.73 |
143 | 2008.10.16 00:18 | sell | 72 | 0.10 | 1.13374 | 1.13574 | 0.00000 | |
144 | 2008.10.16 00:36 | close | 72 | 0.10 | 1.13293 | 1.13574 | 0.00000 | 7.15 | 10028.88 |
145 | 2008.10.17 00:20 | buy | 73 | 0.10 | 1.13593 | 1.13393 | 0.00000 | |
146 | 2008.10.17 00:34 | s/l | 73 | 0.10 | 1.13393 | 1.13393 | 0.00000 | -17.64 | 10011.24 |
147 | 2008.10.17 00:34 | buy | 74 | 0.10 | 1.13411 | 1.13211 | 0.00000 | |
148 | 2008.10.17 01:01 | close | 74 | 0.10 | 1.13513 | 1.13211 | 0.00000 | 8.99 | 10020.23 |
149 | 2008.10.21 00:44 | sell | 75 | 0.10 | 1.14980 | 1.15180 | 0.00000 | |
150 | 2008.10.21 01:10 | close | 75 | 0.10 | 1.14993 | 1.15180 | 0.00000 | -1.13 | 10019.10 |
151 | 2008.10.22 00:18 | sell | 76 | 0.10 | 1.15280 | 1.15480 | 0.00000 | |
152 | 2008.10.22 00:35 | close | 76 | 0.10 | 1.15214 | 1.15480 | 0.00000 | 5.73 | 10024.83 |
153 | 2008.10.22 00:54 | sell | 77 | 0.10 | 1.15274 | 1.15474 | 0.00000 | |
154 | 2008.10.22 00:58 | close | 77 | 0.10 | 1.15247 | 1.15474 | 0.00000 | 2.34 | 10027.17 |
155 | 2008.10.28 00:10 | sell | 78 | 0.10 | 1.15615 | 1.15815 | 0.00000 | |
156 | 2008.10.28 00:27 | close | 78 | 0.10 | 1.15574 | 1.15815 | 0.00000 | 3.55 | 10030.72 |
157 | 2008.10.28 00:29 | sell | 79 | 0.10 | 1.15613 | 1.15813 | 0.00000 | |
158 | 2008.10.28 00:32 | close | 79 | 0.10 | 1.15599 | 1.15813 | 0.00000 | 1.21 | 10031.93 |
159 | 2008.10.31 00:10 | sell | 80 | 0.10 | 1.14090 | 1.14290 | 0.00000 | |
160 | 2008.10.31 00:17 | s/l | 80 | 0.10 | 1.14290 | 1.14290 | 0.00000 | -17.50 | 10014.43 |
161 | 2008.10.31 00:17 | sell | 81 | 0.10 | 1.14270 | 1.14470 | 0.00000 | |
162 | 2008.10.31 00:48 | s/l | 81 | 0.10 | 1.14470 | 1.14470 | 0.00000 | -17.47 | 9996.96 |
163 | 2008.11.05 00:35 | sell | 82 | 0.10 | 1.16213 | 1.16413 | 0.00000 | |
164 | 2008.11.05 00:40 | close | 82 | 0.10 | 1.16173 | 1.16413 | 0.00000 | 3.44 | 10000.40 |
165 | 2008.11.05 00:48 | sell | 83 | 0.10 | 1.16201 | 1.16401 | 0.00000 | |
166 | 2008.11.05 01:06 | close | 83 | 0.10 | 1.16199 | 1.16401 | 0.00000 | 0.17 | 10000.57 |
167 | 2008.11.06 00:12 | sell | 84 | 0.10 | 1.16030 | 1.16230 | 0.00000 | |
168 | 2008.11.06 00:33 | close | 84 | 0.10 | 1.15874 | 1.16230 | 0.00000 | 13.46 | 10014.03 |
169 | 2008.11.06 00:35 | sell | 85 | 0.10 | 1.15979 | 1.16179 | 0.00000 | |
170 | 2008.11.06 00:40 | close | 85 | 0.10 | 1.15928 | 1.16179 | 0.00000 | 4.40 | 10018.43 |
171 | 2008.11.07 00:20 | buy | 86 | 0.10 | 1.17615 | 1.17415 | 0.00000 | |
172 | 2008.11.07 00:31 | close | 86 | 0.10 | 1.17755 | 1.17415 | 0.00000 | 11.89 | 10030.32 |
173 | 2008.11.10 00:20 | sell | 87 | 0.10 | 1.17600 | 1.17800 | 0.00000 | |
174 | 2008.11.10 00:20 | close | 87 | 0.10 | 1.17552 | 1.17800 | 0.00000 | 4.08 | 10034.40 |
175 | 2008.11.10 00:31 | sell | 88 | 0.10 | 1.17559 | 1.17759 | 0.00000 | |
176 | 2008.11.10 00:44 | close | 88 | 0.10 | 1.17480 | 1.17759 | 0.00000 | 6.72 | 10041.12 |
177 | 2008.11.10 00:44 | sell | 89 | 0.10 | 1.17580 | 1.17780 | 0.00000 | |
178 | 2008.11.10 00:47 | close | 89 | 0.10 | 1.17470 | 1.17780 | 0.00000 | 9.36 | 10050.48 |
179 | 2008.11.11 00:10 | buy | 90 | 0.10 | 1.17793 | 1.17593 | 0.00000 | |
180 | 2008.11.11 00:36 | close | 90 | 0.10 | 1.17800 | 1.17593 | 0.00000 | 0.59 | 10051.07 |
181 | 2008.11.19 00:53 | buy | 91 | 0.10 | 1.20208 | 1.20008 | 0.00000 | |
182 | 2008.11.19 00:53 | close | 91 | 0.10 | 1.20275 | 1.20008 | 0.00000 | 5.57 | 10056.64 |
183 | 2008.11.21 00:14 | buy | 92 | 0.10 | 1.22203 | 1.22003 | 0.00000 | |
184 | 2008.11.21 00:26 | s/l | 92 | 0.10 | 1.22003 | 1.22003 | 0.00000 | -16.40 | 10040.24 |
185 | 2008.11.21 00:26 | buy | 93 | 0.10 | 1.22024 | 1.21824 | 0.00000 | |
186 | 2008.11.21 00:33 | s/l | 93 | 0.10 | 1.21824 | 1.21824 | 0.00000 | -16.42 | 10023.82 |
187 | 2008.11.21 00:33 | buy | 94 | 0.10 | 1.21816 | 1.21616 | 0.00000 | |
188 | 2008.11.21 00:39 | close | 94 | 0.10 | 1.22255 | 1.21616 | 0.00000 | 35.91 | 10059.73 |
189 | 2008.11.28 00:32 | sell | 95 | 0.10 | 1.20060 | 1.20260 | 0.00000 | |
190 | 2008.11.28 00:57 | close | 95 | 0.10 | 1.20062 | 1.20260 | 0.00000 | -0.17 | 10059.56 |
191 | 2008.12.01 00:19 | sell | 96 | 0.10 | 1.21358 | 1.21558 | 0.00000 | |
192 | 2008.12.01 00:55 | close | 96 | 0.10 | 1.21459 | 1.21558 | 0.00000 | -8.32 | 10051.24 |
193 | 2008.12.09 00:12 | sell | 97 | 0.10 | 1.20394 | 1.20594 | 0.00000 | |
194 | 2008.12.09 00:55 | close | 97 | 0.10 | 1.20499 | 1.20594 | 0.00000 | -8.71 | 10042.53 |
195 | 2008.12.10 00:31 | sell | 98 | 0.10 | 1.20627 | 1.20827 | 0.00000 | |
196 | 2008.12.10 00:32 | close | 98 | 0.10 | 1.20489 | 1.20827 | 0.00000 | 11.45 | 10053.98 |
197 | 2008.12.10 00:47 | sell | 99 | 0.10 | 1.20600 | 1.20800 | 0.00000 | |
198 | 2008.12.10 00:51 | close | 99 | 0.10 | 1.20492 | 1.20800 | 0.00000 | 8.96 | 10062.94 |
199 | 2008.12.11 00:22 | buy | 100 | 0.10 | 1.19727 | 1.19527 | 0.00000 | |
200 | 2008.12.11 00:35 | close | 100 | 0.10 | 1.19830 | 1.19527 | 0.00000 | 8.60 | 10071.54 |
201 | 2008.12.12 00:16 | sell | 101 | 0.10 | 1.18468 | 1.18668 | 0.00000 | |
202 | 2008.12.12 00:22 | s/l | 101 | 0.10 | 1.18668 | 1.18668 | 0.00000 | -16.86 | 10054.68 |
203 | 2008.12.12 00:22 | sell | 102 | 0.10 | 1.18646 | 1.18846 | 0.00000 | |
204 | 2008.12.12 00:31 | close | 102 | 0.10 | 1.18468 | 1.18846 | 0.00000 | 15.03 | 10069.71 |
205 | 2008.12.12 00:36 | sell | 103 | 0.10 | 1.18516 | 1.18716 | 0.00000 | |
206 | 2008.12.12 00:40 | close | 103 | 0.10 | 1.18493 | 1.18716 | 0.00000 | 1.94 | 10071.65 |
207 | 2008.12.16 00:10 | sell | 104 | 0.10 | 1.15930 | 1.16130 | 0.00000 | |
208 | 2008.12.16 00:12 | close | 104 | 0.10 | 1.15881 | 1.16130 | 0.00000 | 4.23 | 10075.88 |
209 | 2008.12.24 00:45 | buy | 105 | 0.10 | 1.08777 | 1.08577 | 0.00000 | |
210 | 2008.12.24 00:50 | close | 105 | 0.10 | 1.08861 | 1.08577 | 0.00000 | 7.72 | 10083.60 |
211 | 2008.12.24 00:52 | buy | 106 | 0.10 | 1.08773 | 1.08573 | 0.00000 | |
212 | 2008.12.24 00:53 | close | 106 | 0.10 | 1.08860 | 1.08573 | 0.00000 | 7.99 | 10091.59 |
213 | 2008.12.24 00:53 | buy | 107 | 0.10 | 1.08776 | 1.08576 | 0.00000 | |
214 | 2008.12.24 00:53 | close | 107 | 0.10 | 1.08855 | 1.08576 | 0.00000 | 7.26 | 10098.85 |
215 | 2008.12.24 00:55 | buy | 108 | 0.10 | 1.08758 | 1.08558 | 0.00000 | |
216 | 2008.12.24 00:56 | close | 108 | 0.10 | 1.08890 | 1.08558 | 0.00000 | 12.12 | 10110.97 |
217 | 2008.12.24 00:56 | buy | 109 | 0.10 | 1.08687 | 1.08487 | 0.00000 | |
218 | 2008.12.24 00:57 | close | 109 | 0.10 | 1.08900 | 1.08487 | 0.00000 | 19.56 | 10130.53 |
219 | 2008.12.24 00:57 | buy | 110 | 0.10 | 1.08764 | 1.08564 | 0.00000 | |
220 | 2008.12.24 00:58 | close | 110 | 0.10 | 1.08860 | 1.08564 | 0.00000 | 8.82 | 10139.35 |
221 | 2008.12.31 00:10 | buy | 111 | 0.10 | 1.05753 | 1.05553 | 0.00000 | |
222 | 2008.12.31 00:13 | close | 111 | 0.10 | 1.05910 | 1.05553 | 0.00000 | 14.82 | 10154.17 |
223 | 2008.12.31 00:13 | buy | 112 | 0.10 | 1.05763 | 1.05563 | 0.00000 | |
224 | 2008.12.31 00:30 | s/l | 112 | 0.10 | 1.05563 | 1.05563 | 0.00000 | -18.95 | 10135.22 |
225 | 2008.12.31 00:30 | buy | 113 | 0.10 | 1.05583 | 1.05383 | 0.00000 | |
226 | 2008.12.31 01:24 | close | 113 | 0.10 | 1.05582 | 1.05383 | 0.00000 | -0.09 | 10135.13 |
227 | 2009.01.09 00:19 | buy | 114 | 0.10 | 1.09305 | 1.09105 | 0.00000 | |
228 | 2009.01.09 00:34 | close | 114 | 0.10 | 1.09330 | 1.09105 | 0.00000 | 2.29 | 10137.42 |
229 | 2009.01.12 00:13 | buy | 115 | 0.10 | 1.11113 | 1.10913 | 0.00000 | |
230 | 2009.01.12 00:59 | close | 115 | 0.10 | 1.11132 | 1.10913 | 0.00000 | 1.71 | 10139.13 |
231 | 2009.01.14 00:10 | sell | 116 | 0.10 | 1.11970 | 1.12170 | 0.00000 | |
232 | 2009.01.14 00:25 | close | 116 | 0.10 | 1.11926 | 1.12170 | 0.00000 | 3.93 | 10143.06 |
233 | 2009.01.14 00:28 | sell | 117 | 0.10 | 1.11966 | 1.12166 | 0.00000 | |
234 | 2009.01.14 00:33 | close | 117 | 0.10 | 1.11939 | 1.12166 | 0.00000 | 2.41 | 10145.47 |
235 | 2009.01.15 00:26 | sell | 118 | 0.10 | 1.11653 | 1.11853 | 0.00000 | |
236 | 2009.01.15 00:42 | close | 118 | 0.10 | 1.11643 | 1.11853 | 0.00000 | 0.90 | 10146.37 |
237 | 2009.01.15 00:55 | sell | 119 | 0.10 | 1.11698 | 1.11898 | 0.00000 | |
238 | 2009.01.15 01:00 | close | 119 | 0.10 | 1.11685 | 1.11898 | 0.00000 | 1.16 | 10147.53 |
239 | 2009.01.16 00:11 | buy | 120 | 0.10 | 1.12399 | 1.12199 | 0.00000 | |
240 | 2009.01.16 00:13 | close | 120 | 0.10 | 1.12436 | 1.12199 | 0.00000 | 3.29 | 10150.82 |
241 | 2009.01.16 00:21 | buy | 121 | 0.10 | 1.12398 | 1.12198 | 0.00000 | |
242 | 2009.01.16 00:34 | close | 121 | 0.10 | 1.12425 | 1.12198 | 0.00000 | 2.40 | 10153.22 |
243 | 2009.01.16 00:49 | buy | 122 | 0.10 | 1.12383 | 1.12183 | 0.00000 | |
244 | 2009.01.16 00:51 | close | 122 | 0.10 | 1.12410 | 1.12183 | 0.00000 | 2.40 | 10155.62 |
245 | 2009.01.23 00:22 | sell | 123 | 0.10 | 1.15303 | 1.15503 | 0.00000 | |
246 | 2009.01.23 00:28 | close | 123 | 0.10 | 1.15257 | 1.15503 | 0.00000 | 3.99 | 10159.61 |
247 | 2009.01.23 00:44 | sell | 124 | 0.10 | 1.15290 | 1.15490 | 0.00000 | |
248 | 2009.01.23 00:53 | close | 124 | 0.10 | 1.15254 | 1.15490 | 0.00000 | 3.12 | 10162.73 |
249 | 2009.01.28 00:31 | buy | 125 | 0.10 | 1.13997 | 1.13797 | 0.00000 | |
250 | 2009.01.28 00:45 | close | 125 | 0.10 | 1.14103 | 1.13797 | 0.00000 | 9.29 | 10172.02 |
251 | 2009.02.04 00:35 | sell | 126 | 0.10 | 1.14337 | 1.14537 | 0.00000 | |
252 | 2009.02.04 01:08 | close | 126 | 0.10 | 1.14379 | 1.14537 | 0.00000 | -3.67 | 10168.35 |
253 | 2009.02.05 00:20 | sell | 127 | 0.10 | 1.15900 | 1.16100 | 0.00000 | |
254 | 2009.02.05 00:22 | close | 127 | 0.10 | 1.15864 | 1.16100 | 0.00000 | 3.11 | 10171.46 |
255 | 2009.02.05 00:22 | sell | 128 | 0.10 | 1.15900 | 1.16100 | 0.00000 | |
256 | 2009.02.05 00:34 | close | 128 | 0.10 | 1.15862 | 1.16100 | 0.00000 | 3.28 | 10174.74 |
257 | 2009.02.11 00:38 | buy | 129 | 0.10 | 1.15654 | 1.15454 | 0.00000 | |
258 | 2009.02.11 00:45 | close | 129 | 0.10 | 1.15692 | 1.15454 | 0.00000 | 3.28 | 10178.02 |
259 | 2009.02.12 00:18 | sell | 130 | 0.10 | 1.15880 | 1.16080 | 0.00000 | |
260 | 2009.02.12 00:18 | close | 130 | 0.10 | 1.15844 | 1.16080 | 0.00000 | 3.11 | 10181.13 |
261 | 2009.02.12 00:20 | sell | 131 | 0.10 | 1.15879 | 1.16079 | 0.00000 | |
262 | 2009.02.12 00:21 | close | 131 | 0.10 | 1.15843 | 1.16079 | 0.00000 | 3.11 | 10184.24 |
263 | 2009.02.12 00:22 | sell | 132 | 0.10 | 1.15880 | 1.16080 | 0.00000 | |
264 | 2009.02.12 01:00 | close | 132 | 0.10 | 1.15953 | 1.16080 | 0.00000 | -6.30 | 10177.94 |
265 | 2009.02.17 00:31 | sell | 133 | 0.10 | 1.16060 | 1.16260 | 0.00000 | |
266 | 2009.02.17 00:36 | close | 133 | 0.10 | 1.15990 | 1.16260 | 0.00000 | 6.04 | 10183.98 |
267 | 2009.02.17 00:44 | sell | 134 | 0.10 | 1.16052 | 1.16252 | 0.00000 | |
268 | 2009.02.17 00:56 | close | 134 | 0.10 | 1.16038 | 1.16252 | 0.00000 | 1.21 | 10185.19 |
269 | 2009.02.20 00:10 | buy | 135 | 0.10 | 1.17329 | 1.17129 | 0.00000 | |
270 | 2009.02.20 00:20 | close | 135 | 0.10 | 1.17350 | 1.17129 | 0.00000 | 1.79 | 10186.98 |
271 | 2009.02.27 00:31 | sell | 136 | 0.10 | 1.16477 | 1.16677 | 0.00000 | |
272 | 2009.02.27 00:55 | close | 136 | 0.10 | 1.16464 | 1.16677 | 0.00000 | 1.12 | 10188.10 |
273 | 2009.03.06 00:37 | sell | 137 | 0.10 | 1.17115 | 1.17315 | 0.00000 | |
274 | 2009.03.06 00:50 | close | 137 | 0.10 | 1.17092 | 1.17315 | 0.00000 | 1.96 | 10190.06 |
275 | 2009.03.09 00:26 | buy | 138 | 0.10 | 1.15558 | 1.15358 | 0.00000 | |
276 | 2009.03.09 00:38 | close | 138 | 0.10 | 1.15745 | 1.15358 | 0.00000 | 16.16 | 10206.22 |
277 | 2009.03.10 00:32 | sell | 139 | 0.10 | 1.15955 | 1.16155 | 0.00000 | |
278 | 2009.03.10 01:00 | close | 139 | 0.10 | 1.15950 | 1.16155 | 0.00000 | 0.43 | 10206.65 |
279 | 2009.03.16 00:10 | sell | 140 | 0.10 | 1.18790 | 1.18990 | 0.00000 | |
280 | 2009.03.16 00:10 | close | 140 | 0.10 | 1.18753 | 1.18990 | 0.00000 | 3.12 | 10209.77 |
281 | 2009.03.16 00:11 | sell | 141 | 0.10 | 1.18790 | 1.18990 | 0.00000 | |
282 | 2009.03.16 00:11 | close | 141 | 0.10 | 1.18753 | 1.18990 | 0.00000 | 3.12 | 10212.89 |
283 | 2009.03.16 00:11 | sell | 142 | 0.10 | 1.18800 | 1.19000 | 0.00000 | |
284 | 2009.03.16 00:12 | close | 142 | 0.10 | 1.18750 | 1.19000 | 0.00000 | 4.21 | 10217.10 |
285 | 2009.03.16 00:12 | sell | 143 | 0.10 | 1.18788 | 1.18988 | 0.00000 | |
286 | 2009.03.16 00:13 | close | 143 | 0.10 | 1.18743 | 1.18988 | 0.00000 | 3.79 | 10220.89 |
287 | 2009.03.16 00:14 | sell | 144 | 0.10 | 1.18790 | 1.18990 | 0.00000 | |
288 | 2009.03.16 00:14 | close | 144 | 0.10 | 1.18749 | 1.18990 | 0.00000 | 3.45 | 10224.34 |
289 | 2009.03.16 00:14 | sell | 145 | 0.10 | 1.18790 | 1.18990 | 0.00000 | |
290 | 2009.03.16 00:15 | close | 145 | 0.10 | 1.18759 | 1.18990 | 0.00000 | 2.61 | 10226.95 |
291 | 2009.03.16 00:15 | sell | 146 | 0.10 | 1.18796 | 1.18996 | 0.00000 | |
292 | 2009.03.16 00:17 | close | 146 | 0.10 | 1.18752 | 1.18996 | 0.00000 | 3.71 | 10230.66 |
293 | 2009.03.16 00:17 | sell | 147 | 0.10 | 1.18796 | 1.18996 | 0.00000 | |
294 | 2009.03.16 00:19 | close | 147 | 0.10 | 1.18757 | 1.18996 | 0.00000 | 3.28 | 10233.94 |
295 | 2009.03.16 00:20 | sell | 148 | 0.10 | 1.18809 | 1.19009 | 0.00000 | |
296 | 2009.03.16 00:23 | close | 148 | 0.10 | 1.18753 | 1.19009 | 0.00000 | 4.72 | 10238.66 |
297 | 2009.03.16 00:25 | sell | 149 | 0.10 | 1.18809 | 1.19009 | 0.00000 | |
298 | 2009.03.16 00:26 | close | 149 | 0.10 | 1.18773 | 1.19009 | 0.00000 | 3.03 | 10241.69 |
299 | 2009.03.16 00:26 | sell | 150 | 0.10 | 1.18820 | 1.19020 | 0.00000 | |
300 | 2009.03.16 00:27 | close | 150 | 0.10 | 1.18769 | 1.19020 | 0.00000 | 4.29 | 10245.98 |
301 | 2009.03.16 00:27 | sell | 151 | 0.10 | 1.18810 | 1.19010 | 0.00000 | |
302 | 2009.03.16 00:28 | close | 151 | 0.10 | 1.18772 | 1.19010 | 0.00000 | 3.20 | 10249.18 |
303 | 2009.03.17 00:10 | buy | 152 | 0.10 | 1.18439 | 1.18239 | 0.00000 | |
304 | 2009.03.17 00:23 | close | 152 | 0.10 | 1.18458 | 1.18239 | 0.00000 | 1.60 | 10250.78 |
305 | 2009.03.17 00:30 | buy | 153 | 0.10 | 1.18409 | 1.18209 | 0.00000 | |
306 | 2009.03.17 00:37 | close | 153 | 0.10 | 1.18433 | 1.18209 | 0.00000 | 2.03 | 10252.81 |
307 | 2009.03.17 00:38 | buy | 154 | 0.10 | 1.18399 | 1.18199 | 0.00000 | |
308 | 2009.03.17 00:51 | close | 154 | 0.10 | 1.18394 | 1.18199 | 0.00000 | -0.42 | 10252.39 |
309 | 2009.03.18 00:10 | sell | 155 | 0.10 | 1.18250 | 1.18450 | 0.00000 | |
310 | 2009.03.18 00:11 | close | 155 | 0.10 | 1.18213 | 1.18450 | 0.00000 | 3.13 | 10255.52 |
311 | 2009.03.18 00:28 | sell | 156 | 0.10 | 1.18248 | 1.18448 | 0.00000 | |
312 | 2009.03.18 00:30 | close | 156 | 0.10 | 1.18216 | 1.18448 | 0.00000 | 2.71 | 10258.23 |
313 | 2009.03.20 00:14 | buy | 157 | 0.10 | 1.12352 | 1.12152 | 0.00000 | |
314 | 2009.03.20 00:24 | close | 157 | 0.10 | 1.12349 | 1.12152 | 0.00000 | -0.27 | 10257.96 |
315 | 2009.03.20 00:52 | buy | 158 | 0.10 | 1.12333 | 1.12133 | 0.00000 | |
316 | 2009.03.20 01:05 | close | 158 | 0.10 | 1.12357 | 1.12133 | 0.00000 | 2.14 | 10260.10 |
317 | 2009.03.23 00:10 | buy | 159 | 0.10 | 1.12463 | 1.12263 | 0.00000 | |
318 | 2009.03.23 00:45 | close | 159 | 0.10 | 1.12450 | 1.12263 | 0.00000 | -1.16 | 10258.94 |
319 | 2009.03.24 00:40 | sell | 160 | 0.10 | 1.12540 | 1.12740 | 0.00000 | |
320 | 2009.03.24 01:15 | close | 160 | 0.10 | 1.12549 | 1.12740 | 0.00000 | -0.80 | 10258.14 |
321 | 2009.03.26 00:14 | sell | 161 | 0.10 | 1.12141 | 1.12341 | 0.00000 | |
322 | 2009.03.26 00:25 | close | 161 | 0.10 | 1.12115 | 1.12341 | 0.00000 | 2.32 | 10260.46 |
323 | 2009.03.27 00:10 | buy | 162 | 0.10 | 1.12681 | 1.12481 | 0.00000 | |
324 | 2009.03.27 00:19 | close | 162 | 0.10 | 1.12701 | 1.12481 | 0.00000 | 1.77 | 10262.23 |
325 | 2009.03.27 00:52 | buy | 163 | 0.10 | 1.12673 | 1.12473 | 0.00000 | |
326 | 2009.03.27 00:55 | close | 163 | 0.10 | 1.12707 | 1.12473 | 0.00000 | 3.02 | 10265.25 |
327 | 2009.04.07 00:13 | sell | 164 | 0.10 | 1.13673 | 1.13873 | 0.00000 | |
328 | 2009.04.07 00:18 | close | 164 | 0.10 | 1.13634 | 1.13873 | 0.00000 | 3.43 | 10268.68 |
329 | 2009.04.07 00:30 | sell | 165 | 0.10 | 1.13670 | 1.13870 | 0.00000 | |
330 | 2009.04.07 00:33 | close | 165 | 0.10 | 1.13633 | 1.13870 | 0.00000 | 3.26 | 10271.94 |
331 | 2009.04.07 00:37 | sell | 166 | 0.10 | 1.13673 | 1.13873 | 0.00000 | |
332 | 2009.04.07 00:48 | close | 166 | 0.10 | 1.13647 | 1.13873 | 0.00000 | 2.29 | 10274.23 |
333 | 2009.04.07 00:59 | sell | 167 | 0.10 | 1.13697 | 1.13897 | 0.00000 | |
334 | 2009.04.07 01:00 | close | 167 | 0.10 | 1.13665 | 1.13897 | 0.00000 | 2.82 | 10277.05 |
335 | 2009.04.08 00:37 | sell | 168 | 0.10 | 1.14300 | 1.14500 | 0.00000 | |
336 | 2009.04.08 00:47 | close | 168 | 0.10 | 1.14278 | 1.14500 | 0.00000 | 1.93 | 10278.98 |
337 | 2009.04.09 00:19 | sell | 169 | 0.10 | 1.14724 | 1.14924 | 0.00000 | |
338 | 2009.04.09 00:43 | close | 169 | 0.10 | 1.14749 | 1.14924 | 0.00000 | -2.18 | 10276.80 |
339 | 2009.04.16 00:41 | sell | 170 | 0.10 | 1.14340 | 1.14540 | 0.00000 | |
340 | 2009.04.16 01:07 | close | 170 | 0.10 | 1.14345 | 1.14540 | 0.00000 | -0.44 | 10276.36 |
341 | 2009.04.17 00:25 | sell | 171 | 0.10 | 1.14697 | 1.14897 | 0.00000 | |
342 | 2009.04.17 01:34 | close | 171 | 0.10 | 1.14733 | 1.14897 | 0.00000 | -3.14 | 10273.22 |
343 | 2009.04.20 00:46 | sell | 172 | 0.10 | 1.16690 | 1.16890 | 0.00000 | |
344 | 2009.04.20 00:46 | close | 172 | 0.10 | 1.16553 | 1.16890 | 0.00000 | 11.75 | 10284.97 |
345 | 2009.04.20 00:47 | sell | 173 | 0.10 | 1.16690 | 1.16890 | 0.00000 | |
346 | 2009.04.20 00:47 | close | 173 | 0.10 | 1.16608 | 1.16890 | 0.00000 | 7.03 | 10292.00 |
347 | 2009.04.20 00:49 | sell | 174 | 0.10 | 1.16650 | 1.16850 | 0.00000 | |
348 | 2009.04.20 01:00 | close | 174 | 0.10 | 1.16620 | 1.16850 | 0.00000 | 2.57 | 10294.57 |
349 | 2009.04.21 00:18 | sell | 175 | 0.10 | 1.16923 | 1.17123 | 0.00000 | |
350 | 2009.04.21 00:36 | close | 175 | 0.10 | 1.16914 | 1.17123 | 0.00000 | 0.77 | 10295.34 |
351 | 2009.04.22 00:10 | buy | 176 | 0.10 | 1.16694 | 1.16494 | 0.00000 | |
352 | 2009.04.22 00:19 | close | 176 | 0.10 | 1.16724 | 1.16494 | 0.00000 | 2.57 | 10297.91 |
353 | 2009.04.22 00:38 | buy | 177 | 0.10 | 1.16705 | 1.16505 | 0.00000 | |
354 | 2009.04.22 00:39 | close | 177 | 0.10 | 1.16740 | 1.16505 | 0.00000 | 3.00 | 10300.91 |
355 | 2009.04.27 00:10 | buy | 178 | 0.10 | 1.13832 | 1.13632 | 0.00000 | |
356 | 2009.04.27 00:11 | close | 178 | 0.10 | 1.13878 | 1.13632 | 0.00000 | 4.04 | 10304.95 |
357 | 2009.04.27 00:19 | buy | 179 | 0.10 | 1.13843 | 1.13643 | 0.00000 | |
358 | 2009.04.27 00:19 | close | 179 | 0.10 | 1.13886 | 1.13643 | 0.00000 | 3.78 | 10308.73 |
359 | 2009.04.27 00:24 | buy | 180 | 0.10 | 1.13849 | 1.13649 | 0.00000 | |
360 | 2009.04.27 00:25 | close | 180 | 0.10 | 1.13890 | 1.13649 | 0.00000 | 3.60 | 10312.33 |
361 | 2009.04.27 00:37 | buy | 181 | 0.10 | 1.13863 | 1.13663 | 0.00000 | |
362 | 2009.04.27 00:38 | close | 181 | 0.10 | 1.13900 | 1.13663 | 0.00000 | 3.25 | 10315.58 |
363 | 2009.04.27 00:38 | buy | 182 | 0.10 | 1.13863 | 1.13663 | 0.00000 | |
364 | 2009.04.27 00:44 | close | 182 | 0.10 | 1.13890 | 1.13663 | 0.00000 | 2.37 | 10317.95 |
365 | 2009.04.27 00:44 | buy | 183 | 0.10 | 1.13853 | 1.13653 | 0.00000 | |
366 | 2009.04.27 00:47 | close | 183 | 0.10 | 1.13880 | 1.13653 | 0.00000 | 2.37 | 10320.32 |
367 | 2009.04.27 00:53 | buy | 184 | 0.10 | 1.13843 | 1.13643 | 0.00000 | |
368 | 2009.04.27 01:02 | s/l | 184 | 0.10 | 1.13643 | 1.13643 | 0.00000 | -17.60 | 10302.72 |
369 | 2009.05.04 00:26 | sell | 185 | 0.10 | 1.13610 | 1.13810 | 0.00000 | |
370 | 2009.05.04 00:26 | close | 185 | 0.10 | 1.13571 | 1.13810 | 0.00000 | 3.43 | 10306.15 |
371 | 2009.05.04 00:59 | sell | 186 | 0.10 | 1.13550 | 1.13750 | 0.00000 | |
372 | 2009.05.04 00:59 | close | 186 | 0.10 | 1.13503 | 1.13750 | 0.00000 | 4.14 | 10310.29 |
373 | 2009.05.07 00:10 | sell | 187 | 0.10 | 1.13180 | 1.13380 | 0.00000 | |
374 | 2009.05.07 00:44 | s/l | 187 | 0.10 | 1.13380 | 1.13380 | 0.00000 | -17.64 | 10292.65 |
375 | 2009.05.07 00:44 | sell | 188 | 0.10 | 1.13357 | 1.13557 | 0.00000 | |
376 | 2009.05.07 00:55 | close | 188 | 0.10 | 1.13300 | 1.13557 | 0.00000 | 5.03 | 10297.68 |
377 | 2009.05.08 00:17 | buy | 189 | 0.10 | 1.12953 | 1.12753 | 0.00000 | |
378 | 2009.05.08 00:20 | close | 189 | 0.10 | 1.12984 | 1.12753 | 0.00000 | 2.74 | 10300.42 |
379 | 2009.05.08 00:31 | buy | 190 | 0.10 | 1.12943 | 1.12743 | 0.00000 | |
380 | 2009.05.08 00:35 | close | 190 | 0.10 | 1.12980 | 1.12743 | 0.00000 | 3.27 | 10303.69 |
381 | 2009.05.08 00:37 | buy | 191 | 0.10 | 1.12944 | 1.12744 | 0.00000 | |
382 | 2009.05.08 00:40 | close | 191 | 0.10 | 1.12971 | 1.12744 | 0.00000 | 2.39 | 10306.08 |
383 | 2009.05.13 00:15 | sell | 192 | 0.10 | 1.10610 | 1.10810 | 0.00000 | |
384 | 2009.05.13 00:16 | close | 192 | 0.10 | 1.10573 | 1.10810 | 0.00000 | 3.35 | 10309.43 |
385 | 2009.05.15 00:21 | sell | 193 | 0.10 | 1.10463 | 1.10663 | 0.00000 | |
386 | 2009.05.15 00:22 | close | 193 | 0.10 | 1.10428 | 1.10663 | 0.00000 | 3.17 | 10312.60 |
387 | 2009.05.20 00:43 | sell | 194 | 0.10 | 1.10968 | 1.11168 | 0.00000 | |
388 | 2009.05.20 00:56 | close | 194 | 0.10 | 1.10951 | 1.11168 | 0.00000 | 1.53 | 10314.13 |
389 | 2009.05.25 00:41 | sell | 195 | 0.10 | 1.08390 | 1.08590 | 0.00000 | |
390 | 2009.05.25 00:41 | close | 195 | 0.10 | 1.08313 | 1.08590 | 0.00000 | 7.11 | 10321.24 |
391 | 2009.05.25 00:45 | sell | 196 | 0.10 | 1.08380 | 1.08580 | 0.00000 | |
392 | 2009.05.25 00:59 | close | 196 | 0.10 | 1.08358 | 1.08580 | 0.00000 | 2.03 | 10323.27 |
393 | 2009.05.27 00:47 | sell | 197 | 0.10 | 1.08406 | 1.08606 | 0.00000 | |
394 | 2009.05.27 00:58 | close | 197 | 0.10 | 1.08373 | 1.08606 | 0.00000 | 3.05 | 10326.32 |
395 | 2009.05.29 00:10 | sell | 198 | 0.10 | 1.08432 | 1.08632 | 0.00000 | |
396 | 2009.05.29 01:10 | close | 198 | 0.10 | 1.08512 | 1.08632 | 0.00000 | -7.37 | 10318.95 |
397 | 2009.06.01 00:47 | sell | 199 | 0.10 | 1.06776 | 1.06976 | 0.00000 | |
398 | 2009.06.01 00:52 | close | 199 | 0.10 | 1.06747 | 1.06976 | 0.00000 | 2.72 | 10321.67 |
399 | 2009.06.02 00:10 | buy | 200 | 0.10 | 1.07003 | 1.06803 | 0.00000 | |
400 | 2009.06.02 00:25 | close | 200 | 0.10 | 1.06993 | 1.06803 | 0.00000 | -0.93 | 10320.74 |
401 | 2009.06.04 00:18 | sell | 201 | 0.10 | 1.07064 | 1.07264 | 0.00000 | |
402 | 2009.06.04 00:46 | close | 201 | 0.10 | 1.07063 | 1.07264 | 0.00000 | 0.09 | 10320.83 |
403 | 2009.06.05 00:40 | sell | 202 | 0.10 | 1.06887 | 1.07087 | 0.00000 | |
404 | 2009.06.05 01:24 | close | 202 | 0.10 | 1.06938 | 1.07087 | 0.00000 | -4.77 | 10316.06 |
405 | 2009.06.11 00:12 | sell | 203 | 0.10 | 1.08154 | 1.08354 | 0.00000 | |
406 | 2009.06.11 00:25 | close | 203 | 0.10 | 1.08119 | 1.08354 | 0.00000 | 3.24 | 10319.30 |
407 | 2009.06.12 00:26 | sell | 204 | 0.10 | 1.07047 | 1.07247 | 0.00000 | |
408 | 2009.06.12 00:40 | close | 204 | 0.10 | 1.07036 | 1.07247 | 0.00000 | 1.03 | 10320.33 |
409 | 2009.06.16 00:37 | sell | 205 | 0.10 | 1.09241 | 1.09441 | 0.00000 | |
410 | 2009.06.16 00:50 | close | 205 | 0.10 | 1.09229 | 1.09441 | 0.00000 | 1.10 | 10321.43 |
411 | 2009.06.29 00:22 | sell | 206 | 0.10 | 1.08249 | 1.08449 | 0.00000 | |
412 | 2009.06.29 00:38 | close | 206 | 0.10 | 1.08225 | 1.08449 | 0.00000 | 2.22 | 10323.65 |
413 | 2009.06.29 00:38 | sell | 207 | 0.10 | 1.08267 | 1.08467 | 0.00000 | |
414 | 2009.06.29 00:44 | close | 207 | 0.10 | 1.08248 | 1.08467 | 0.00000 | 1.76 | 10325.41 |
415 | 2009.06.30 00:12 | sell | 208 | 0.10 | 1.08280 | 1.08480 | 0.00000 | |
416 | 2009.06.30 00:45 | close | 208 | 0.10 | 1.08293 | 1.08480 | 0.00000 | -1.20 | 10324.21 |
417 | 2009.07.01 00:12 | buy | 209 | 0.10 | 1.08582 | 1.08382 | 0.00000 | |
418 | 2009.07.01 00:30 | close | 209 | 0.10 | 1.08590 | 1.08382 | 0.00000 | 0.74 | 10324.95 |
419 | 2009.07.09 00:10 | sell | 210 | 0.10 | 1.09070 | 1.09270 | 0.00000 | |
420 | 2009.07.09 00:11 | close | 210 | 0.10 | 1.08993 | 1.09270 | 0.00000 | 7.06 | 10332.01 |
421 | 2009.07.09 00:11 | sell | 211 | 0.10 | 1.09042 | 1.09242 | 0.00000 | |
422 | 2009.07.09 00:20 | close | 211 | 0.10 | 1.09018 | 1.09242 | 0.00000 | 2.20 | 10334.21 |
423 | 2009.07.09 00:52 | sell | 212 | 0.10 | 1.09094 | 1.09294 | 0.00000 | |
424 | 2009.07.09 01:02 | close | 212 | 0.10 | 1.09059 | 1.09294 | 0.00000 | 3.21 | 10337.42 |
425 | 2009.07.16 00:45 | sell | 213 | 0.10 | 1.07478 | 1.07678 | 0.00000 | |
426 | 2009.07.16 01:00 | close | 213 | 0.10 | 1.07463 | 1.07678 | 0.00000 | 1.40 | 10338.82 |
427 | 2009.07.17 00:23 | sell | 214 | 0.10 | 1.07336 | 1.07536 | 0.00000 | |
428 | 2009.07.17 00:42 | close | 214 | 0.10 | 1.07325 | 1.07536 | 0.00000 | 1.02 | 10339.84 |
429 | 2009.07.20 00:30 | buy | 215 | 0.10 | 1.07671 | 1.07471 | 0.00000 | |
430 | 2009.07.20 00:37 | close | 215 | 0.10 | 1.07706 | 1.07471 | 0.00000 | 3.25 | 10343.09 |
431 | 2009.07.20 00:44 | buy | 216 | 0.10 | 1.07671 | 1.07471 | 0.00000 | |
432 | 2009.07.20 01:06 | close | 216 | 0.10 | 1.07650 | 1.07471 | 0.00000 | -1.95 | 10341.14 |
433 | 2009.07.21 00:44 | sell | 217 | 0.10 | 1.06808 | 1.07008 | 0.00000 | |
434 | 2009.07.21 00:53 | close | 217 | 0.10 | 1.06780 | 1.07008 | 0.00000 | 2.62 | 10343.76 |
435 | 2009.07.22 00:20 | sell | 218 | 0.10 | 1.06663 | 1.06863 | 0.00000 | |
436 | 2009.07.22 00:38 | close | 218 | 0.10 | 1.06636 | 1.06863 | 0.00000 | 2.53 | 10346.29 |
437 | 2009.07.27 00:10 | buy | 219 | 0.10 | 1.07013 | 1.06813 | 0.00000 | |
438 | 2009.07.27 00:29 | close | 219 | 0.10 | 1.07030 | 1.06813 | 0.00000 | 1.59 | 10347.88 |
439 | 2009.07.29 00:52 | sell | 220 | 0.10 | 1.07540 | 1.07740 | 0.00000 | |
440 | 2009.07.29 00:56 | close | 220 | 0.10 | 1.07510 | 1.07740 | 0.00000 | 2.79 | 10350.67 |
441 | 2009.07.31 00:41 | sell | 221 | 0.10 | 1.08799 | 1.08999 | 0.00000 | |
442 | 2009.07.31 01:12 | close | 221 | 0.10 | 1.08796 | 1.08999 | 0.00000 | 0.28 | 10350.95 |
443 | 2009.08.05 00:12 | sell | 222 | 0.10 | 1.06018 | 1.06218 | 0.00000 | |
444 | 2009.08.05 00:46 | close | 222 | 0.10 | 1.06050 | 1.06218 | 0.00000 | -3.02 | 10347.93 |
445 | 2009.08.06 00:47 | buy | 223 | 0.10 | 1.06113 | 1.05913 | 0.00000 | |
446 | 2009.08.06 01:18 | close | 223 | 0.10 | 1.06119 | 1.05913 | 0.00000 | 0.57 | 10348.50 |
447 | 2009.08.07 00:26 | sell | 224 | 0.10 | 1.06565 | 1.06765 | 0.00000 | |
448 | 2009.08.07 00:37 | close | 224 | 0.10 | 1.06548 | 1.06765 | 0.00000 | 1.60 | 10350.10 |
449 | 2009.08.13 00:20 | buy | 225 | 0.10 | 1.07727 | 1.07527 | 0.00000 | |
450 | 2009.08.13 01:10 | close | 225 | 0.10 | 1.07670 | 1.07527 | 0.00000 | -5.29 | 10344.81 |
451 | 2009.08.14 00:49 | sell | 226 | 0.10 | 1.07032 | 1.07232 | 0.00000 | |
452 | 2009.08.14 01:09 | close | 226 | 0.10 | 1.07018 | 1.07232 | 0.00000 | 1.31 | 10346.12 |
453 | 2009.08.18 00:35 | sell | 227 | 0.10 | 1.07828 | 1.08028 | 0.00000 | |
454 | 2009.08.18 00:55 | close | 227 | 0.10 | 1.07823 | 1.08028 | 0.00000 | 0.46 | 10346.58 |
455 | 2009.08.18 00:59 | sell | 228 | 0.10 | 1.07857 | 1.08057 | 0.00000 | |
456 | 2009.08.18 01:10 | close | 228 | 0.10 | 1.07853 | 1.08057 | 0.00000 | 0.37 | 10346.95 |
457 | 2009.08.21 00:12 | sell | 229 | 0.10 | 1.06360 | 1.06560 | 0.00000 | |
458 | 2009.08.21 01:05 | close | 229 | 0.10 | 1.06344 | 1.06560 | 0.00000 | 1.50 | 10348.45 |
459 | 2009.08.27 00:30 | sell | 230 | 0.10 | 1.06826 | 1.07026 | 0.00000 | |
460 | 2009.08.27 00:32 | close | 230 | 0.10 | 1.06791 | 1.07026 | 0.00000 | 3.28 | 10351.73 |
461 | 2009.08.27 00:41 | sell | 231 | 0.10 | 1.06829 | 1.07029 | 0.00000 | |
462 | 2009.08.27 01:03 | close | 231 | 0.10 | 1.06819 | 1.07029 | 0.00000 | 0.94 | 10352.67 |
463 | 2009.09.09 00:50 | buy | 232 | 0.10 | 1.04643 | 1.04443 | 0.00000 | |
464 | 2009.09.09 01:14 | close | 232 | 0.10 | 1.04658 | 1.04443 | 0.00000 | 1.43 | 10354.10 |
465 | 2009.09.11 00:18 | sell | 233 | 0.10 | 1.03875 | 1.04075 | 0.00000 | |
466 | 2009.09.11 00:36 | close | 233 | 0.10 | 1.03860 | 1.04075 | 0.00000 | 1.44 | 10355.54 |
467 | 2009.09.14 00:54 | sell | 234 | 0.10 | 1.03630 | 1.03830 | 0.00000 | |
468 | 2009.09.14 00:54 | close | 234 | 0.10 | 1.03583 | 1.03830 | 0.00000 | 4.54 | 10360.08 |
469 | 2009.09.15 00:10 | sell | 235 | 0.10 | 1.03480 | 1.03680 | 0.00000 | |
470 | 2009.09.15 00:10 | close | 235 | 0.10 | 1.03443 | 1.03680 | 0.00000 | 3.58 | 10363.66 |
471 | 2009.09.25 00:10 | buy | 236 | 0.10 | 1.02923 | 1.02723 | 0.00000 | |
472 | 2009.09.25 00:31 | close | 236 | 0.10 | 1.02950 | 1.02723 | 0.00000 | 2.62 | 10366.28 |
473 | 2009.09.25 00:34 | buy | 237 | 0.10 | 1.02915 | 1.02715 | 0.00000 | |
474 | 2009.09.25 00:36 | close | 237 | 0.10 | 1.02940 | 1.02715 | 0.00000 | 2.43 | 10368.71 |
475 | 2009.09.25 00:47 | buy | 238 | 0.10 | 1.02898 | 1.02698 | 0.00000 | |
476 | 2009.09.25 00:52 | close | 238 | 0.10 | 1.02927 | 1.02698 | 0.00000 | 2.82 | 10371.53 |
477 | 2009.09.29 00:10 | buy | 239 | 0.10 | 1.03195 | 1.02995 | 0.00000 | |
478 | 2009.09.29 00:17 | close | 239 | 0.10 | 1.03223 | 1.02995 | 0.00000 | 2.71 | 10374.24 |
479 | 2009.10.01 00:14 | sell | 240 | 0.10 | 1.03630 | 1.03830 | 0.00000 | |
480 | 2009.10.01 00:17 | close | 240 | 0.10 | 1.03597 | 1.03830 | 0.00000 | 3.19 | 10377.43 |
481 | 2009.10.05 00:45 | sell | 241 | 0.10 | 1.03400 | 1.03600 | 0.00000 | |
482 | 2009.10.05 01:43 | close | 241 | 0.10 | 1.03485 | 1.03600 | 0.00000 | -8.21 | 10369.22 |
483 | 2009.10.12 00:10 | buy | 242 | 0.10 | 1.03123 | 1.02923 | 0.00000 | |
484 | 2009.10.12 00:38 | close | 242 | 0.10 | 1.03103 | 1.02923 | 0.00000 | -1.94 | 10367.28 |
485 | 2009.10.12 00:38 | sell | 243 | 0.10 | 1.03160 | 1.03360 | 0.00000 | |
486 | 2009.10.12 00:39 | close | 243 | 0.10 | 1.03124 | 1.03360 | 0.00000 | 3.49 | 10370.77 |
487 | 2009.10.12 00:56 | sell | 244 | 0.10 | 1.03120 | 1.03320 | 0.00000 | |
488 | 2009.10.12 01:15 | close | 244 | 0.10 | 1.03118 | 1.03320 | 0.00000 | 0.19 | 10370.96 |
489 | 2009.10.13 00:51 | buy | 245 | 0.10 | 1.02615 | 1.02415 | 0.00000 | |
490 | 2009.10.13 00:55 | close | 245 | 0.10 | 1.02645 | 1.02415 | 0.00000 | 2.92 | 10373.88 |
491 | 2009.10.16 00:57 | sell | 246 | 0.10 | 1.01516 | 1.01716 | 0.00000 | |
492 | 2009.10.16 01:10 | close | 246 | 0.10 | 1.01503 | 1.01716 | 0.00000 | 1.28 | 10375.16 |
493 | 2009.10.19 00:41 | buy | 247 | 0.10 | 1.01866 | 1.01666 | 0.00000 | |
494 | 2009.10.19 00:59 | close | 247 | 0.10 | 1.01881 | 1.01666 | 0.00000 | 1.47 | 10376.63 |
495 | 2009.10.21 00:39 | sell | 248 | 0.10 | 1.01224 | 1.01424 | 0.00000 | |
496 | 2009.10.21 01:00 | close | 248 | 0.10 | 1.01225 | 1.01424 | 0.00000 | -0.10 | 10376.53 |
497 | 2009.10.23 00:27 | sell | 249 | 0.10 | 1.00520 | 1.00720 | 0.00000 | |
498 | 2009.10.23 00:51 | close | 249 | 0.10 | 1.00505 | 1.00720 | 0.00000 | 1.49 | 10378.02 |
499 | 2009.10.26 00:25 | buy | 250 | 0.10 | 1.00861 | 1.00661 | 0.00000 | |
500 | 2009.10.26 00:31 | close | 250 | 0.10 | 1.00890 | 1.00661 | 0.00000 | 2.87 | 10380.89 |
501 | 2009.10.29 00:47 | buy | 251 | 0.10 | 1.02589 | 1.02389 | 0.00000 | |
502 | 2009.10.29 01:18 | close | 251 | 0.10 | 1.02612 | 1.02389 | 0.00000 | 2.24 | 10383.13 |
503 | 2009.11.02 00:53 | buy | 252 | 0.10 | 1.02578 | 1.02378 | 0.00000 | |
504 | 2009.11.02 00:59 | s/l | 252 | 0.10 | 1.02378 | 1.02378 | 0.00000 | -19.53 | 10363.60 |
505 | 2009.11.02 00:59 | buy | 253 | 0.10 | 1.02399 | 1.02199 | 0.00000 | |
506 | 2009.11.02 01:30 | close | 253 | 0.10 | 1.02520 | 1.02199 | 0.00000 | 11.80 | 10375.40 |
507 | 2009.11.17 00:58 | sell | 254 | 0.10 | 1.00794 | 1.00994 | 0.00000 | |
508 | 2009.11.17 01:13 | close | 254 | 0.10 | 1.00764 | 1.00994 | 0.00000 | 2.98 | 10378.38 |
509 | 2009.11.18 00:35 | sell | 255 | 0.10 | 1.01660 | 1.01860 | 0.00000 | |
510 | 2009.11.18 01:04 | close | 255 | 0.10 | 1.01662 | 1.01860 | 0.00000 | -0.20 | 10378.18 |
511 | 2009.11.23 00:10 | sell | 256 | 0.10 | 1.01830 | 1.02030 | 0.00000 | |
512 | 2009.11.23 00:40 | close | 256 | 0.10 | 1.01863 | 1.02030 | 0.00000 | -3.24 | 10374.94 |
513 | 2009.11.27 00:10 | sell | 257 | 0.10 | 1.00360 | 1.00560 | 0.00000 | |
514 | 2009.11.27 00:19 | close | 257 | 0.10 | 1.00320 | 1.00560 | 0.00000 | 3.99 | 10378.93 |
515 | 2009.11.27 00:31 | sell | 258 | 0.10 | 1.00363 | 1.00563 | 0.00000 | |
516 | 2009.11.27 00:33 | close | 258 | 0.10 | 1.00323 | 1.00563 | 0.00000 | 3.99 | 10382.92 |
517 | 2009.12.01 00:27 | buy | 259 | 0.10 | 1.00468 | 1.00268 | 0.00000 | |
518 | 2009.12.01 00:32 | close | 259 | 0.10 | 1.00499 | 1.00268 | 0.00000 | 3.08 | 10386.00 |
519 | 2009.12.01 00:34 | buy | 260 | 0.10 | 1.00465 | 1.00265 | 0.00000 | |
520 | 2009.12.01 00:44 | close | 260 | 0.10 | 1.00490 | 1.00265 | 0.00000 | 2.49 | 10388.49 |
521 | 2009.12.04 00:32 | buy | 261 | 0.10 | 1.00039 | 0.99839 | 0.00000 | |
522 | 2009.12.04 00:40 | close | 261 | 0.10 | 1.00120 | 0.99839 | 0.00000 | 8.09 | 10396.58 |
523 | 2009.12.14 00:55 | buy | 262 | 0.10 | 1.03433 | 1.03233 | 0.00000 | |
524 | 2009.12.14 00:56 | close | 262 | 0.10 | 1.03472 | 1.03233 | 0.00000 | 3.77 | 10400.35 |
525 | 2009.12.15 00:43 | sell | 263 | 0.10 | 1.03212 | 1.03412 | 0.00000 | |
526 | 2009.12.15 00:50 | close | 263 | 0.10 | 1.03193 | 1.03412 | 0.00000 | 1.84 | 10402.19 |
527 | 2009.12.23 00:44 | buy | 264 | 0.10 | 1.04853 | 1.04653 | 0.00000 | |
528 | 2009.12.23 01:25 | close | 264 | 0.10 | 1.04820 | 1.04653 | 0.00000 | -3.15 | 10399.04 |
529 | 2009.12.28 00:10 | buy | 265 | 0.10 | 1.03513 | 1.03313 | 0.00000 | |
530 | 2009.12.28 00:36 | close | 265 | 0.10 | 1.03620 | 1.03313 | 0.00000 | 10.33 | 10409.37 |
531 | 2009.12.31 00:42 | sell | 266 | 0.10 | 1.03730 | 1.03930 | 0.00000 | |
532 | 2009.12.31 00:48 | close | 266 | 0.10 | 1.03693 | 1.03930 | 0.00000 | 3.57 | 10412.94 |
533 | 2010.01.04 00:53 | buy | 267 | 0.10 | 1.03443 | 1.03243 | 0.00000 | |
534 | 2010.01.04 01:17 | close | 267 | 0.10 | 1.03492 | 1.03243 | 0.00000 | 4.73 | 10417.67 |
535 | 2010.01.05 00:14 | buy | 268 | 0.10 | 1.02938 | 1.02738 | 0.00000 | |
536 | 2010.01.05 00:29 | close | 268 | 0.10 | 1.02960 | 1.02738 | 0.00000 | 2.14 | 10419.81 |
537 | 2010.01.07 00:26 | sell | 269 | 0.10 | 1.02800 | 1.03000 | 0.00000 | |
538 | 2010.01.07 01:00 | close | 269 | 0.10 | 1.02799 | 1.03000 | 0.00000 | 0.10 | 10419.91 |
539 | 2010.01.12 00:11 | buy | 270 | 0.10 | 1.01568 | 1.01368 | 0.00000 | |
540 | 2010.01.12 00:19 | close | 270 | 0.10 | 1.01604 | 1.01368 | 0.00000 | 3.54 | 10423.45 |
541 | 2010.01.13 00:43 | buy | 271 | 0.10 | 1.01792 | 1.01592 | 0.00000 | |
542 | 2010.01.13 00:59 | close | 271 | 0.10 | 1.01820 | 1.01592 | 0.00000 | 2.75 | 10426.20 |
543 | 2010.01.14 00:10 | sell | 272 | 0.10 | 1.01860 | 1.02060 | 0.00000 | |
544 | 2010.01.14 00:45 | close | 272 | 0.10 | 1.01853 | 1.02060 | 0.00000 | 0.69 | 10426.89 |
545 | 2010.01.19 00:38 | buy | 273 | 0.10 | 1.02403 | 1.02203 | 0.00000 | |
546 | 2010.01.19 00:39 | close | 273 | 0.10 | 1.02452 | 1.02203 | 0.00000 | 4.78 | 10431.67 |
547 | 2010.01.20 00:59 | sell | 274 | 0.10 | 1.03253 | 1.03453 | 0.00000 | |
548 | 2010.01.20 01:31 | close | 274 | 0.10 | 1.03265 | 1.03453 | 0.00000 | -1.16 | 10430.51 |
549 | 2010.01.21 00:21 | sell | 275 | 0.10 | 1.04460 | 1.04660 | 0.00000 | |
550 | 2010.01.21 00:23 | close | 275 | 0.10 | 1.04413 | 1.04660 | 0.00000 | 4.50 | 10435.01 |
551 | 2010.01.25 00:10 | buy | 276 | 0.10 | 1.04063 | 1.03863 | 0.00000 | |
552 | 2010.01.25 00:40 | close | 276 | 0.10 | 1.04060 | 1.03863 | 0.00000 | -0.29 | 10434.72 |
553 | 2010.01.28 00:43 | buy | 277 | 0.10 | 1.04926 | 1.04726 | 0.00000 | |
554 | 2010.01.28 00:49 | close | 277 | 0.10 | 1.04960 | 1.04726 | 0.00000 | 3.24 | 10437.96 |
555 | 2010.02.02 00:38 | sell | 278 | 0.10 | 1.05639 | 1.05839 | 0.00000 | |
556 | 2010.02.02 00:42 | close | 278 | 0.10 | 1.05600 | 1.05839 | 0.00000 | 3.69 | 10441.65 |
557 | 2010.02.04 00:44 | buy | 279 | 0.10 | 1.05865 | 1.05665 | 0.00000 | |
558 | 2010.02.04 00:55 | close | 279 | 0.10 | 1.05885 | 1.05665 | 0.00000 | 1.89 | 10443.54 |
559 | 2010.02.08 00:10 | sell | 280 | 0.10 | 1.07480 | 1.07680 | 0.00000 | |
560 | 2010.02.08 00:48 | close | 280 | 0.10 | 1.07536 | 1.07680 | 0.00000 | -5.21 | 10438.33 |
561 | 2010.02.10 00:25 | sell | 281 | 0.10 | 1.06434 | 1.06634 | 0.00000 | |
562 | 2010.02.10 00:39 | close | 281 | 0.10 | 1.06400 | 1.06634 | 0.00000 | 3.20 | 10441.53 |
563 | 2010.02.10 00:43 | sell | 282 | 0.10 | 1.06440 | 1.06640 | 0.00000 | |
564 | 2010.02.10 00:56 | close | 282 | 0.10 | 1.06424 | 1.06640 | 0.00000 | 1.50 | 10443.03 |
565 | 2010.02.23 00:48 | sell | 283 | 0.10 | 1.07620 | 1.07820 | 0.00000 | |
566 | 2010.02.23 00:50 | close | 283 | 0.10 | 1.07593 | 1.07820 | 0.00000 | 2.51 | 10445.54 |
567 | 2010.02.24 00:20 | buy | 284 | 0.10 | 1.08308 | 1.08108 | 0.00000 | |
568 | 2010.02.24 00:25 | close | 284 | 0.10 | 1.08342 | 1.08108 | 0.00000 | 3.14 | 10448.68 |
569 | 2010.02.24 00:36 | buy | 285 | 0.10 | 1.08303 | 1.08103 | 0.00000 | |
570 | 2010.02.24 00:45 | close | 285 | 0.10 | 1.08330 | 1.08103 | 0.00000 | 2.49 | 10451.17 |
571 | 2010.02.26 00:56 | sell | 286 | 0.10 | 1.08065 | 1.08265 | 0.00000 | |
572 | 2010.02.26 01:59 | close | 286 | 0.10 | 1.08133 | 1.08265 | 0.00000 | -6.29 | 10444.88 |
573 | 2010.03.01 00:54 | sell | 287 | 0.10 | 1.07400 | 1.07600 | 0.00000 | |
574 | 2010.03.01 01:13 | close | 287 | 0.10 | 1.07383 | 1.07600 | 0.00000 | 1.58 | 10446.46 |
575 | 2010.03.10 00:18 | sell | 288 | 0.10 | 1.07540 | 1.07740 | 0.00000 | |
576 | 2010.03.10 00:39 | close | 288 | 0.10 | 1.07521 | 1.07740 | 0.00000 | 1.77 | 10448.23 |
577 | 2010.03.15 00:55 | sell | 289 | 0.10 | 1.05820 | 1.06020 | 0.00000 | |
578 | 2010.03.15 01:30 | close | 289 | 0.10 | 1.05853 | 1.06020 | 0.00000 | -3.12 | 10445.11 |
579 | 2010.03.17 00:48 | sell | 290 | 0.10 | 1.05471 | 1.05671 | 0.00000 | |
580 | 2010.03.17 01:42 | close | 290 | 0.10 | 1.05483 | 1.05671 | 0.00000 | -1.14 | 10443.97 |
581 | 2010.03.19 00:11 | sell | 291 | 0.10 | 1.05810 | 1.06010 | 0.00000 | |
582 | 2010.03.19 00:42 | close | 291 | 0.10 | 1.05815 | 1.06010 | 0.00000 | -0.47 | 10443.50 |
583 | 2010.03.19 00:46 | sell | 292 | 0.10 | 1.05864 | 1.06064 | 0.00000 | |
584 | 2010.03.19 00:56 | close | 292 | 0.10 | 1.05835 | 1.06064 | 0.00000 | 2.74 | 10446.24 |
585 | 2010.03.22 00:10 | sell | 293 | 0.10 | 1.06100 | 1.06300 | 0.00000 | |
586 | 2010.03.22 00:44 | close | 293 | 0.10 | 1.06133 | 1.06300 | 0.00000 | -3.11 | 10443.13 |
587 | 2010.03.22 00:46 | buy | 294 | 0.10 | 1.06013 | 1.05813 | 0.00000 | |
588 | 2010.03.22 00:47 | close | 294 | 0.10 | 1.06130 | 1.05813 | 0.00000 | 11.02 | 10454.15 |
589 | 2010.03.22 00:48 | buy | 295 | 0.10 | 1.06083 | 1.05883 | 0.00000 | |
590 | 2010.03.22 01:20 | close | 295 | 0.10 | 1.06070 | 1.05883 | 0.00000 | -1.23 | 10452.92 |
591 | 2010.04.01 00:12 | buy | 296 | 0.10 | 1.05323 | 1.05123 | 0.00000 | |
592 | 2010.04.01 00:14 | close | 296 | 0.10 | 1.05360 | 1.05123 | 0.00000 | 3.51 | 10456.43 |
593 | 2010.04.07 00:50 | sell | 297 | 0.10 | 1.06920 | 1.07120 | 0.00000 | |
594 | 2010.04.07 01:14 | close | 297 | 0.10 | 1.06893 | 1.07120 | 0.00000 | 2.53 | 10458.96 |
595 | 2010.04.08 00:57 | buy | 298 | 0.10 | 1.07373 | 1.07173 | 0.00000 | |
596 | 2010.04.08 01:29 | close | 298 | 0.10 | 1.07372 | 1.07173 | 0.00000 | -0.09 | 10458.87 |
597 | 2010.04.14 00:10 | sell | 299 | 0.10 | 1.05465 | 1.05665 | 0.00000 | |
598 | 2010.04.14 00:21 | close | 299 | 0.10 | 1.05393 | 1.05665 | 0.00000 | 6.83 | 10465.70 |
599 | 2010.04.21 00:10 | buy | 300 | 0.10 | 1.06783 | 1.06583 | 0.00000 | |
600 | 2010.04.21 00:12 | close | 300 | 0.10 | 1.06824 | 1.06583 | 0.00000 | 3.84 | 10469.54 |
601 | 2010.04.29 00:44 | sell | 301 | 0.10 | 1.08635 | 1.08835 | 0.00000 | |
602 | 2010.04.29 01:27 | close | 301 | 0.10 | 1.08555 | 1.08835 | 0.00000 | 7.37 | 10476.91 |
603 | 2010.04.30 00:24 | buy | 302 | 0.10 | 1.08331 | 1.08131 | 0.00000 | |
604 | 2010.04.30 00:55 | close | 302 | 0.10 | 1.08310 | 1.08131 | 0.00000 | -1.94 | 10474.97 |
605 | 2010.05.11 00:48 | buy | 303 | 0.10 | 1.10945 | 1.10745 | 0.00000 | |
606 | 2010.05.11 01:05 | close | 303 | 0.10 | 1.10990 | 1.10745 | 0.00000 | 4.05 | 10479.02 |
607 | 2010.05.13 00:16 | buy | 304 | 0.10 | 1.11083 | 1.10883 | 0.00000 | |
608 | 2010.05.13 00:40 | close | 304 | 0.10 | 1.11063 | 1.10883 | 0.00000 | -1.80 | 10477.22 |
609 | 2010.05.13 00:49 | buy | 305 | 0.10 | 1.11019 | 1.10819 | 0.00000 | |
610 | 2010.05.13 00:50 | close | 305 | 0.10 | 1.11043 | 1.10819 | 0.00000 | 2.16 | 10479.38 |
611 | 2010.05.21 00:48 | buy | 306 | 0.10 | 1.15103 | 1.14903 | 0.00000 | |
612 | 2010.05.21 00:49 | close | 306 | 0.10 | 1.15140 | 1.14903 | 0.00000 | 3.21 | 10482.59 |
613 | 2010.05.21 00:53 | buy | 307 | 0.10 | 1.15109 | 1.14909 | 0.00000 | |
614 | 2010.05.21 00:58 | close | 307 | 0.10 | 1.15160 | 1.14909 | 0.00000 | 4.43 | 10487.02 |
615 | 2010.05.27 00:10 | buy | 308 | 0.10 | 1.15967 | 1.15767 | 0.00000 | |
616 | 2010.05.27 00:11 | close | 308 | 0.10 | 1.16010 | 1.15767 | 0.00000 | 3.71 | 10490.73 |
617 | 2010.05.31 00:59 | buy | 309 | 0.10 | 1.15710 | 1.15510 | 0.00000 | |
618 | 2010.05.31 01:04 | close | 309 | 0.10 | 1.15810 | 1.15510 | 0.00000 | 8.63 | 10499.36 |
619 | 2010.06.01 00:34 | sell | 310 | 0.10 | 1.15500 | 1.15700 | 0.00000 | |
620 | 2010.06.01 00:46 | close | 310 | 0.10 | 1.15481 | 1.15700 | 0.00000 | 1.65 | 10501.01 |
621 | 2010.06.03 00:52 | sell | 311 | 0.10 | 1.15500 | 1.15700 | 0.00000 | |
622 | 2010.06.03 01:42 | close | 311 | 0.10 | 1.15519 | 1.15700 | 0.00000 | -1.64 | 10499.37 |
623 | 2010.06.09 00:37 | sell | 312 | 0.10 | 1.15259 | 1.15459 | 0.00000 | |
624 | 2010.06.09 01:07 | close | 312 | 0.10 | 1.15273 | 1.15459 | 0.00000 | -1.21 | 10498.16 |
625 | 2010.06.11 00:10 | sell | 313 | 0.10 | 1.14227 | 1.14427 | 0.00000 | |
626 | 2010.06.11 00:11 | close | 313 | 0.10 | 1.14168 | 1.14427 | 0.00000 | 5.17 | 10503.33 |
627 | 2010.06.11 00:12 | sell | 314 | 0.10 | 1.14227 | 1.14427 | 0.00000 | |
628 | 2010.06.11 00:16 | close | 314 | 0.10 | 1.14186 | 1.14427 | 0.00000 | 3.59 | 10506.92 |
629 | 2010.06.11 00:17 | sell | 315 | 0.10 | 1.14260 | 1.14460 | 0.00000 | |
630 | 2010.06.11 00:19 | close | 315 | 0.10 | 1.14158 | 1.14460 | 0.00000 | 8.93 | 10515.85 |
631 | 2010.06.11 00:19 | sell | 316 | 0.10 | 1.14244 | 1.14444 | 0.00000 | |
632 | 2010.06.11 00:20 | close | 316 | 0.10 | 1.14197 | 1.14444 | 0.00000 | 4.12 | 10519.97 |
633 | 2010.06.11 00:20 | sell | 317 | 0.10 | 1.14251 | 1.14451 | 0.00000 | |
634 | 2010.06.11 00:21 | close | 317 | 0.10 | 1.14161 | 1.14451 | 0.00000 | 7.88 | 10527.85 |
635 | 2010.06.11 00:22 | sell | 318 | 0.10 | 1.14242 | 1.14442 | 0.00000 | |
636 | 2010.06.11 00:23 | close | 318 | 0.10 | 1.14172 | 1.14442 | 0.00000 | 6.13 | 10533.98 |
637 | 2010.06.11 00:24 | sell | 319 | 0.10 | 1.14247 | 1.14447 | 0.00000 | |
638 | 2010.06.11 00:25 | close | 319 | 0.10 | 1.14220 | 1.14447 | 0.00000 | 2.36 | 10536.34 |
639 | 2010.06.11 00:26 | sell | 320 | 0.10 | 1.14260 | 1.14460 | 0.00000 | |
640 | 2010.06.11 00:26 | close | 320 | 0.10 | 1.14214 | 1.14460 | 0.00000 | 4.03 | 10540.37 |
641 | 2010.06.11 00:27 | sell | 321 | 0.10 | 1.14260 | 1.14460 | 0.00000 | |
642 | 2010.06.11 00:27 | close | 321 | 0.10 | 1.14213 | 1.14460 | 0.00000 | 4.12 | 10544.49 |
643 | 2010.06.11 00:29 | sell | 322 | 0.10 | 1.14270 | 1.14470 | 0.00000 | |
644 | 2010.06.11 00:30 | close | 322 | 0.10 | 1.14217 | 1.14470 | 0.00000 | 4.64 | 10549.13 |
645 | 2010.06.11 00:30 | sell | 323 | 0.10 | 1.14282 | 1.14482 | 0.00000 | |
646 | 2010.06.11 00:31 | close | 323 | 0.10 | 1.14205 | 1.14482 | 0.00000 | 6.74 | 10555.87 |
647 | 2010.06.11 00:34 | sell | 324 | 0.10 | 1.14300 | 1.14500 | 0.00000 | |
648 | 2010.06.11 00:34 | close | 324 | 0.10 | 1.14173 | 1.14500 | 0.00000 | 11.12 | 10566.99 |
649 | 2010.06.11 00:42 | sell | 325 | 0.10 | 1.14290 | 1.14490 | 0.00000 | |
650 | 2010.06.11 00:42 | close | 325 | 0.10 | 1.14230 | 1.14490 | 0.00000 | 5.25 | 10572.24 |
651 | 2010.06.11 00:44 | sell | 326 | 0.10 | 1.14290 | 1.14490 | 0.00000 | |
652 | 2010.06.11 00:45 | close | 326 | 0.10 | 1.14153 | 1.14490 | 0.00000 | 12.00 | 10584.24 |
653 | 2010.06.11 00:47 | sell | 327 | 0.10 | 1.14310 | 1.14510 | 0.00000 | |
654 | 2010.06.11 00:51 | close | 327 | 0.10 | 1.14273 | 1.14510 | 0.00000 | 3.24 | 10587.48 |
655 | 2010.06.11 00:57 | sell | 328 | 0.10 | 1.14330 | 1.14530 | 0.00000 | |
656 | 2010.06.11 01:00 | close | 328 | 0.10 | 1.14293 | 1.14530 | 0.00000 | 3.24 | 10590.72 |
657 | 2010.06.18 00:13 | sell | 329 | 0.10 | 1.11248 | 1.11448 | 0.00000 | |
658 | 2010.06.18 00:14 | close | 329 | 0.10 | 1.11213 | 1.11448 | 0.00000 | 3.15 | 10593.87 |
659 | 2010.06.18 00:40 | sell | 330 | 0.10 | 1.11242 | 1.11442 | 0.00000 | |
660 | 2010.06.18 00:54 | close | 330 | 0.10 | 1.11213 | 1.11442 | 0.00000 | 2.61 | 10596.48 |
661 | 2010.06.22 00:11 | buy | 331 | 0.10 | 1.11153 | 1.10953 | 0.00000 | |
662 | 2010.06.22 00:15 | close | 331 | 0.10 | 1.11190 | 1.10953 | 0.00000 | 3.33 | 10599.81 |
663 | 2010.06.22 00:18 | buy | 332 | 0.10 | 1.11143 | 1.10943 | 0.00000 | |
664 | 2010.06.22 00:26 | close | 332 | 0.10 | 1.11180 | 1.10943 | 0.00000 | 3.33 | 10603.14 |
665 | 2010.06.25 00:10 | buy | 333 | 0.10 | 1.10153 | 1.09953 | 0.00000 | |
666 | 2010.06.25 00:12 | close | 333 | 0.10 | 1.10190 | 1.09953 | 0.00000 | 3.36 | 10606.50 |
667 | 2010.06.28 00:31 | sell | 334 | 0.10 | 1.09428 | 1.09628 | 0.00000 | |
668 | 2010.06.28 00:32 | close | 334 | 0.10 | 1.09334 | 1.09628 | 0.00000 | 8.60 | 10615.10 |
669 | 2010.06.30 00:13 | sell | 335 | 0.10 | 1.08200 | 1.08400 | 0.00000 | |
670 | 2010.06.30 00:25 | close | 335 | 0.10 | 1.08183 | 1.08400 | 0.00000 | 1.57 | 10616.67 |
671 | 2010.07.08 00:10 | sell | 336 | 0.10 | 1.05220 | 1.05420 | 0.00000 | |
672 | 2010.07.08 00:16 | close | 336 | 0.10 | 1.05183 | 1.05420 | 0.00000 | 3.52 | 10620.19 |
673 | 2010.07.09 00:18 | sell | 337 | 0.10 | 1.04950 | 1.05150 | 0.00000 | |
674 | 2010.07.09 00:36 | close | 337 | 0.10 | 1.04941 | 1.05150 | 0.00000 | 0.86 | 10621.05 |
675 | 2010.07.12 00:11 | sell | 338 | 0.10 | 1.05710 | 1.05910 | 0.00000 | |
676 | 2010.07.12 00:33 | close | 338 | 0.10 | 1.05683 | 1.05910 | 0.00000 | 2.55 | 10623.60 |
677 | 2010.07.13 00:10 | sell | 339 | 0.10 | 1.06080 | 1.06280 | 0.00000 | |
678 | 2010.07.13 00:25 | close | 339 | 0.10 | 1.06053 | 1.06280 | 0.00000 | 2.55 | 10626.15 |
679 | 2010.07.16 00:20 | sell | 340 | 0.10 | 1.04160 | 1.04360 | 0.00000 | |
680 | 2010.07.16 00:51 | close | 340 | 0.10 | 1.04172 | 1.04360 | 0.00000 | -1.15 | 10625.00 |
681 | 2010.07.19 00:10 | buy | 341 | 0.10 | 1.04923 | 1.04723 | 0.00000 | |
682 | 2010.07.19 00:38 | close | 341 | 0.10 | 1.04920 | 1.04723 | 0.00000 | -0.29 | 10624.71 |
683 | 2010.07.20 00:58 | buy | 342 | 0.10 | 1.05425 | 1.05225 | 0.00000 | |
684 | 2010.07.20 01:01 | close | 342 | 0.10 | 1.05480 | 1.05225 | 0.00000 | 5.21 | 10629.92 |
685 | 2010.07.22 00:54 | sell | 343 | 0.10 | 1.05100 | 1.05300 | 0.00000 | |
686 | 2010.07.22 00:58 | close | 343 | 0.10 | 1.05063 | 1.05300 | 0.00000 | 3.52 | 10633.44 |
687 | 2010.07.26 00:45 | buy | 344 | 0.10 | 1.05356 | 1.05156 | 0.00000 | |
688 | 2010.07.26 00:46 | close | 344 | 0.10 | 1.05415 | 1.05156 | 0.00000 | 5.60 | 10639.04 |
689 | 2010.07.30 00:10 | buy | 345 | 0.10 | 1.04058 | 1.03858 | 0.00000 | |
690 | 2010.07.30 00:16 | close | 345 | 0.10 | 1.04089 | 1.03858 | 0.00000 | 2.98 | 10642.02 |
691 | 2010.07.30 00:22 | buy | 346 | 0.10 | 1.04048 | 1.03848 | 0.00000 | |
692 | 2010.07.30 00:26 | close | 346 | 0.10 | 1.04080 | 1.03848 | 0.00000 | 3.07 | 10645.09 |
693 | 2010.07.30 00:28 | buy | 347 | 0.10 | 1.04041 | 1.03841 | 0.00000 | |
694 | 2010.07.30 00:29 | close | 347 | 0.10 | 1.04080 | 1.03841 | 0.00000 | 3.75 | 10648.84 |
695 | 2010.08.03 00:37 | sell | 348 | 0.10 | 1.03920 | 1.04120 | 0.00000 | |
696 | 2010.08.03 00:37 | close | 348 | 0.10 | 1.03883 | 1.04120 | 0.00000 | 3.56 | 10652.40 |
697 | 2010.08.03 00:42 | sell | 349 | 0.10 | 1.03920 | 1.04120 | 0.00000 | |
698 | 2010.08.03 00:42 | close | 349 | 0.10 | 1.03883 | 1.04120 | 0.00000 | 3.56 | 10655.96 |
699 | 2010.08.05 00:35 | buy | 350 | 0.10 | 1.05233 | 1.05033 | 0.00000 | |
700 | 2010.08.05 00:35 | close | 350 | 0.10 | 1.05319 | 1.05033 | 0.00000 | 8.17 | 10664.13 |
701 | 2010.08.05 00:37 | buy | 351 | 0.10 | 1.05233 | 1.05033 | 0.00000 | |
702 | 2010.08.05 00:39 | close | 351 | 0.10 | 1.05308 | 1.05033 | 0.00000 | 7.12 | 10671.25 |
703 | 2010.08.05 00:53 | buy | 352 | 0.10 | 1.05273 | 1.05073 | 0.00000 | |
704 | 2010.08.05 00:54 | close | 352 | 0.10 | 1.05380 | 1.05073 | 0.00000 | 10.15 | 10681.40 |
705 | 2010.08.05 00:55 | buy | 353 | 0.10 | 1.05283 | 1.05083 | 0.00000 | |
706 | 2010.08.05 00:55 | close | 353 | 0.10 | 1.05340 | 1.05083 | 0.00000 | 5.41 | 10686.81 |
707 | 2010.08.05 00:56 | buy | 354 | 0.10 | 1.05283 | 1.05083 | 0.00000 | |
708 | 2010.08.05 00:57 | close | 354 | 0.10 | 1.05380 | 1.05083 | 0.00000 | 9.20 | 10696.01 |
709 | 2010.08.05 00:58 | buy | 355 | 0.10 | 1.05283 | 1.05083 | 0.00000 | |
710 | 2010.08.05 00:59 | close | 355 | 0.10 | 1.05380 | 1.05083 | 0.00000 | 9.20 | 10705.21 |
711 | 2010.08.05 00:59 | buy | 356 | 0.10 | 1.05283 | 1.05083 | 0.00000 | |
712 | 2010.08.05 00:59 | close | 356 | 0.10 | 1.05340 | 1.05083 | 0.00000 | 5.41 | 10710.62 |
713 | 2010.08.09 00:16 | buy | 357 | 0.10 | 1.03703 | 1.03503 | 0.00000 | |
714 | 2010.08.09 00:17 | close | 357 | 0.10 | 1.03750 | 1.03503 | 0.00000 | 4.53 | 10715.15 |
715 | 2010.08.10 00:21 | buy | 358 | 0.10 | 1.04803 | 1.04603 | 0.00000 | |
716 | 2010.08.10 00:25 | close | 358 | 0.10 | 1.04860 | 1.04603 | 0.00000 | 5.44 | 10720.59 |
717 | 2010.08.16 00:10 | buy | 359 | 0.10 | 1.05153 | 1.04953 | 0.00000 | |
718 | 2010.08.16 00:11 | s/l | 359 | 0.10 | 1.04953 | 1.04953 | 0.00000 | -19.06 | 10701.53 |
719 | 2010.08.16 00:12 | buy | 360 | 0.10 | 1.05163 | 1.04963 | 0.00000 | |
720 | 2010.08.16 00:12 | s/l | 360 | 0.10 | 1.04963 | 1.04963 | 0.00000 | -19.07 | 10682.46 |
721 | 2010.08.16 00:12 | buy | 361 | 0.10 | 1.05033 | 1.04833 | 0.00000 | |
722 | 2010.08.16 00:13 | s/l | 361 | 0.10 | 1.04833 | 1.04833 | 0.00000 | -19.08 | 10663.38 |
723 | 2010.08.17 00:10 | buy | 362 | 0.10 | 1.03877 | 1.03677 | 0.00000 | |
724 | 2010.08.17 00:23 | close | 362 | 0.10 | 1.03908 | 1.03677 | 0.00000 | 2.98 | 10666.36 |
725 | 2010.08.18 00:55 | buy | 363 | 0.10 | 1.04300 | 1.04100 | 0.00000 | |
726 | 2010.08.18 00:56 | close | 363 | 0.10 | 1.04350 | 1.04100 | 0.00000 | 4.79 | 10671.15 |
727 | 2010.08.18 00:56 | buy | 364 | 0.10 | 1.04293 | 1.04093 | 0.00000 | |
728 | 2010.08.18 00:57 | close | 364 | 0.10 | 1.04350 | 1.04093 | 0.00000 | 5.46 | 10676.61 |
729 | 2010.08.18 00:57 | buy | 365 | 0.10 | 1.04293 | 1.04093 | 0.00000 | |
730 | 2010.08.18 00:58 | close | 365 | 0.10 | 1.04350 | 1.04093 | 0.00000 | 5.46 | 10682.07 |
731 | 2010.08.18 00:58 | buy | 366 | 0.10 | 1.04293 | 1.04093 | 0.00000 | |
732 | 2010.08.18 00:58 | close | 366 | 0.10 | 1.04340 | 1.04093 | 0.00000 | 4.50 | 10686.57 |
733 | 2010.08.19 00:10 | buy | 367 | 0.10 | 1.04203 | 1.04003 | 0.00000 | |
734 | 2010.08.19 00:17 | close | 367 | 0.10 | 1.04240 | 1.04003 | 0.00000 | 3.55 | 10690.12 |
735 | 2010.08.19 00:27 | buy | 368 | 0.10 | 1.04193 | 1.03993 | 0.00000 | |
736 | 2010.08.19 00:43 | close | 368 | 0.10 | 1.04210 | 1.03993 | 0.00000 | 1.63 | 10691.75 |
737 | 2010.08.24 00:11 | buy | 369 | 0.10 | 1.04003 | 1.03803 | 0.00000 | |
738 | 2010.08.24 00:16 | close | 369 | 0.10 | 1.04048 | 1.03803 | 0.00000 | 4.32 | 10696.07 |
739 | 2010.08.24 00:58 | buy | 370 | 0.10 | 1.04040 | 1.03840 | 0.00000 | |
740 | 2010.08.24 00:58 | close | 370 | 0.10 | 1.04077 | 1.03840 | 0.00000 | 3.56 | 10699.63 |
741 | 2010.08.25 00:47 | buy | 371 | 0.10 | 1.03093 | 1.02893 | 0.00000 | |
742 | 2010.08.25 00:47 | close | 371 | 0.10 | 1.03143 | 1.02893 | 0.00000 | 4.85 | 10704.48 |
743 | 2010.08.25 00:48 | buy | 372 | 0.10 | 1.03085 | 1.02885 | 0.00000 | |
744 | 2010.08.25 00:49 | close | 372 | 0.10 | 1.03140 | 1.02885 | 0.00000 | 5.33 | 10709.81 |
745 | 2010.08.25 00:49 | buy | 373 | 0.10 | 1.03055 | 1.02855 | 0.00000 | |
746 | 2010.08.25 00:50 | close | 373 | 0.10 | 1.03150 | 1.02855 | 0.00000 | 9.21 | 10719.02 |
747 | 2010.08.25 00:50 | buy | 374 | 0.10 | 1.03090 | 1.02890 | 0.00000 | |
748 | 2010.08.25 00:51 | close | 374 | 0.10 | 1.03150 | 1.02890 | 0.00000 | 5.82 | 10724.84 |
749 | 2010.08.25 00:51 | buy | 375 | 0.10 | 1.03056 | 1.02856 | 0.00000 | |
750 | 2010.08.25 00:52 | close | 375 | 0.10 | 1.03160 | 1.02856 | 0.00000 | 10.08 | 10734.92 |
751 | 2010.08.26 00:17 | buy | 376 | 0.10 | 1.02943 | 1.02743 | 0.00000 | |
752 | 2010.08.26 00:26 | close | 376 | 0.10 | 1.03010 | 1.02743 | 0.00000 | 6.50 | 10741.42 |
753 | 2010.08.26 00:55 | buy | 377 | 0.10 | 1.02963 | 1.02763 | 0.00000 | |
754 | 2010.08.26 00:56 | close | 377 | 0.10 | 1.03000 | 1.02763 | 0.00000 | 3.59 | 10745.01 |
755 | 2010.08.26 00:56 | buy | 378 | 0.10 | 1.02966 | 1.02766 | 0.00000 | |
756 | 2010.08.26 00:58 | close | 378 | 0.10 | 1.03000 | 1.02766 | 0.00000 | 3.30 | 10748.31 |
757 | 2010.08.26 00:58 | buy | 379 | 0.10 | 1.02963 | 1.02763 | 0.00000 | |
758 | 2010.08.26 01:14 | close | 379 | 0.10 | 1.03000 | 1.02763 | 0.00000 | 3.59 | 10751.90 |
759 | 2010.08.27 00:47 | sell | 380 | 0.10 | 1.02430 | 1.02630 | 0.00000 | |
760 | 2010.08.27 00:47 | close | 380 | 0.10 | 1.02389 | 1.02630 | 0.00000 | 4.00 | 10755.90 |
761 | 2010.08.27 00:48 | sell | 381 | 0.10 | 1.02430 | 1.02630 | 0.00000 | |
762 | 2010.08.27 00:48 | close | 381 | 0.10 | 1.02383 | 1.02630 | 0.00000 | 4.59 | 10760.49 |
763 | 2010.08.30 00:10 | buy | 382 | 0.10 | 1.02743 | 1.02543 | 0.00000 | |
764 | 2010.08.30 00:46 | close | 382 | 0.10 | 1.02703 | 1.02543 | 0.00000 | -3.89 | 10756.60 |
765 | 2010.09.03 00:36 | sell | 383 | 0.10 | 1.01284 | 1.01484 | 0.00000 | |
766 | 2010.09.03 00:45 | close | 383 | 0.10 | 1.01248 | 1.01484 | 0.00000 | 3.56 | 10760.16 |
767 | 2010.09.03 00:59 | sell | 384 | 0.10 | 1.01310 | 1.01510 | 0.00000 | |
768 | 2010.09.03 01:06 | close | 384 | 0.10 | 1.01282 | 1.01510 | 0.00000 | 2.76 | 10762.92 |
769 | 2010.09.06 00:46 | sell | 385 | 0.10 | 1.01700 | 1.01900 | 0.00000 | |
770 | 2010.09.06 00:46 | close | 385 | 0.10 | 1.01659 | 1.01900 | 0.00000 | 4.03 | 10766.95 |
771 | 2010.09.06 00:47 | sell | 386 | 0.10 | 1.01700 | 1.01900 | 0.00000 | |
772 | 2010.09.06 00:47 | close | 386 | 0.10 | 1.01633 | 1.01900 | 0.00000 | 6.59 | 10773.54 |
773 | 2010.09.06 00:48 | sell | 387 | 0.10 | 1.01700 | 1.01900 | 0.00000 | |
774 | 2010.09.06 00:48 | close | 387 | 0.10 | 1.01659 | 1.01900 | 0.00000 | 4.03 | 10777.57 |
775 | 2010.09.06 00:52 | sell | 388 | 0.10 | 1.01700 | 1.01900 | 0.00000 | |
776 | 2010.09.06 00:52 | close | 388 | 0.10 | 1.01633 | 1.01900 | 0.00000 | 6.59 | 10784.16 |
777 | 2010.09.06 00:52 | sell | 389 | 0.10 | 1.01700 | 1.01900 | 0.00000 | |
778 | 2010.09.06 00:53 | close | 389 | 0.10 | 1.01656 | 1.01900 | 0.00000 | 4.33 | 10788.49 |
779 | 2010.09.10 00:14 | buy | 390 | 0.10 | 1.01463 | 1.01263 | 0.00000 | |
780 | 2010.09.10 00:19 | close | 390 | 0.10 | 1.01510 | 1.01263 | 0.00000 | 4.63 | 10793.12 |
781 | 2010.09.16 00:37 | buy | 391 | 0.10 | 1.00283 | 1.00083 | 0.00000 | |
782 | 2010.09.16 00:39 | close | 391 | 0.10 | 1.00320 | 1.00083 | 0.00000 | 3.69 | 10796.81 |
783 | 2010.09.20 00:19 | sell | 392 | 0.10 | 1.01020 | 1.01220 | 0.00000 | |
784 | 2010.09.20 01:00 | close | 392 | 0.10 | 1.01009 | 1.01220 | 0.00000 | 1.09 | 10797.90 |
785 | 2010.09.21 00:38 | sell | 393 | 0.10 | 1.00510 | 1.00710 | 0.00000 | |
786 | 2010.09.21 01:37 | close | 393 | 0.10 | 1.00513 | 1.00710 | 0.00000 | -0.30 | 10797.60 |
787 | 2010.09.27 00:10 | buy | 394 | 0.10 | 0.98223 | 0.98023 | 0.00000 | |
788 | 2010.09.27 00:40 | close | 394 | 0.10 | 0.98290 | 0.98023 | 0.00000 | 6.82 | 10804.42 |
789 | 2010.09.27 00:43 | sell | 395 | 0.10 | 0.98320 | 0.98520 | 0.00000 | |
790 | 2010.09.27 00:55 | close | 395 | 0.10 | 0.98293 | 0.98520 | 0.00000 | 2.75 | 10807.17 |
791 | 2010.09.27 00:56 | sell | 396 | 0.10 | 0.98340 | 0.98540 | 0.00000 | |
792 | 2010.09.27 00:56 | close | 396 | 0.10 | 0.98293 | 0.98540 | 0.00000 | 4.78 | 10811.95 |
793 | 2010.09.27 00:57 | sell | 397 | 0.10 | 0.98340 | 0.98540 | 0.00000 | |
794 | 2010.09.27 00:58 | close | 397 | 0.10 | 0.98293 | 0.98540 | 0.00000 | 4.78 | 10816.73 |
795 | 2010.09.27 00:59 | sell | 398 | 0.10 | 0.98330 | 0.98530 | 0.00000 | |
796 | 2010.09.27 01:00 | close | 398 | 0.10 | 0.98309 | 0.98530 | 0.00000 | 2.14 | 10818.87 |
797 | 2010.09.28 00:24 | buy | 399 | 0.10 | 0.98503 | 0.98303 | 0.00000 | |
798 | 2010.09.28 00:28 | close | 399 | 0.10 | 0.98530 | 0.98303 | 0.00000 | 2.74 | 10821.61 |
799 | 2010.09.29 00:15 | sell | 400 | 0.10 | 0.97613 | 0.97813 | 0.00000 | |
800 | 2010.09.29 00:31 | close | 400 | 0.10 | 0.97598 | 0.97813 | 0.00000 | 1.54 | 10823.15 |
801 | 2010.10.04 00:35 | sell | 401 | 0.10 | 0.97521 | 0.97721 | 0.00000 | |
802 | 2010.10.04 01:18 | close | 401 | 0.10 | 0.97553 | 0.97721 | 0.00000 | -3.28 | 10819.87 |
803 | 2010.10.05 00:10 | sell | 402 | 0.10 | 0.97197 | 0.97397 | 0.00000 | |
804 | 2010.10.05 00:12 | close | 402 | 0.10 | 0.97156 | 0.97397 | 0.00000 | 4.22 | 10824.09 |
805 | 2010.10.08 00:54 | sell | 403 | 0.10 | 0.96628 | 0.96828 | 0.00000 | |
806 | 2010.10.08 01:20 | close | 403 | 0.10 | 0.96623 | 0.96828 | 0.00000 | 0.52 | 10824.61 |
807 | 2010.10.11 00:11 | buy | 404 | 0.10 | 0.96133 | 0.95933 | 0.00000 | |
808 | 2010.10.11 00:53 | s/l | 404 | 0.10 | 0.95933 | 0.95933 | 0.00000 | -20.85 | 10803.76 |
809 | 2010.10.12 00:57 | buy | 405 | 0.10 | 0.96423 | 0.96223 | 0.00000 | |
810 | 2010.10.12 01:28 | close | 405 | 0.10 | 0.96425 | 0.96223 | 0.00000 | 0.21 | 10803.97 |
811 | 2010.10.13 00:30 | sell | 406 | 0.10 | 0.95722 | 0.95922 | 0.00000 | |
812 | 2010.10.13 00:37 | close | 406 | 0.10 | 0.95680 | 0.95922 | 0.00000 | 4.39 | 10808.36 |
813 | 2010.10.13 00:38 | sell | 407 | 0.10 | 0.95730 | 0.95930 | 0.00000 | |
814 | 2010.10.13 01:05 | close | 407 | 0.10 | 0.95733 | 0.95930 | 0.00000 | -0.31 | 10808.05 |
815 | 2010.10.18 00:10 | buy | 408 | 0.10 | 0.95773 | 0.95573 | 0.00000 | |
816 | 2010.10.18 00:27 | close | 408 | 0.10 | 0.95810 | 0.95573 | 0.00000 | 3.86 | 10811.91 |
817 | 2010.10.25 00:35 | sell | 409 | 0.10 | 0.97683 | 0.97883 | 0.00000 | |
818 | 2010.10.25 01:00 | close | 409 | 0.10 | 0.97653 | 0.97883 | 0.00000 | 3.07 | 10814.98 |
819 | 2010.10.26 00:12 | buy | 410 | 0.10 | 0.97013 | 0.96813 | 0.00000 | |
820 | 2010.10.26 00:16 | close | 410 | 0.10 | 0.97065 | 0.96813 | 0.00000 | 5.36 | 10820.34 |
821 | 2010.10.29 00:19 | buy | 411 | 0.10 | 0.98278 | 0.98078 | 0.00000 | |
822 | 2010.10.29 00:20 | close | 411 | 0.10 | 0.98310 | 0.98078 | 0.00000 | 3.26 | 10823.60 |
823 | 2010.11.03 00:16 | buy | 412 | 0.10 | 0.97861 | 0.97661 | 0.00000 | |
824 | 2010.11.03 00:34 | close | 412 | 0.10 | 0.97890 | 0.97661 | 0.00000 | 2.96 | 10826.56 |
825 | 2010.11.08 00:10 | buy | 413 | 0.10 | 0.96063 | 0.95863 | 0.00000 | |
826 | 2010.11.08 00:35 | close | 413 | 0.10 | 0.96110 | 0.95863 | 0.00000 | 4.89 | 10831.45 |
827 | 2010.11.08 00:39 | buy | 414 | 0.10 | 0.96074 | 0.95874 | 0.00000 | |
828 | 2010.11.08 00:48 | close | 414 | 0.10 | 0.96080 | 0.95874 | 0.00000 | 0.62 | 10832.07 |
829 | 2010.11.09 00:14 | buy | 415 | 0.10 | 0.96542 | 0.96342 | 0.00000 | |
830 | 2010.11.09 00:20 | close | 415 | 0.10 | 0.96565 | 0.96342 | 0.00000 | 2.38 | 10834.45 |
831 | 2010.11.12 00:25 | sell | 416 | 0.10 | 0.97540 | 0.97740 | 0.00000 | |
832 | 2010.11.12 00:27 | close | 416 | 0.10 | 0.97498 | 0.97740 | 0.00000 | 4.31 | 10838.76 |
833 | 2010.11.12 00:28 | sell | 417 | 0.10 | 0.97544 | 0.97744 | 0.00000 | |
834 | 2010.11.12 00:30 | close | 417 | 0.10 | 0.97503 | 0.97744 | 0.00000 | 4.20 | 10842.96 |
835 | 2010.11.12 00:52 | sell | 418 | 0.10 | 0.97545 | 0.97745 | 0.00000 | |
836 | 2010.11.12 00:55 | close | 418 | 0.10 | 0.97513 | 0.97745 | 0.00000 | 3.28 | 10846.24 |
837 | 2010.11.18 00:29 | buy | 419 | 0.10 | 0.99093 | 0.98893 | 0.00000 | |
838 | 2010.11.18 00:29 | close | 419 | 0.10 | 0.99136 | 0.98893 | 0.00000 | 4.34 | 10850.58 |
839 | 2010.11.26 00:18 | buy | 420 | 0.10 | 0.99990 | 0.99790 | 0.00000 | |
840 | 2010.11.26 00:35 | close | 420 | 0.10 | 0.99990 | 0.99790 | 0.00000 | 0.00 | 10850.58 |
841 | 2010.11.26 00:52 | sell | 421 | 0.10 | 1.00030 | 1.00230 | 0.00000 | |
842 | 2010.11.26 00:57 | close | 421 | 0.10 | 0.99993 | 1.00230 | 0.00000 | 3.70 | 10854.28 |
843 | 2010.11.29 00:10 | buy | 422 | 0.10 | 1.00225 | 1.00025 | 0.00000 | |
844 | 2010.11.29 00:15 | close | 422 | 0.10 | 1.00260 | 1.00025 | 0.00000 | 3.49 | 10857.77 |
845 | 2010.11.29 00:15 | buy | 423 | 0.10 | 1.00223 | 1.00023 | 0.00000 | |
846 | 2010.11.29 00:19 | close | 423 | 0.10 | 1.00260 | 1.00023 | 0.00000 | 3.69 | 10861.46 |
847 | 2010.11.29 00:19 | buy | 424 | 0.10 | 1.00223 | 1.00023 | 0.00000 | |
848 | 2010.11.29 00:20 | close | 424 | 0.10 | 1.00260 | 1.00023 | 0.00000 | 3.69 | 10865.15 |
849 | 2010.11.29 00:25 | buy | 425 | 0.10 | 1.00223 | 1.00023 | 0.00000 | |
850 | 2010.11.29 00:26 | close | 425 | 0.10 | 1.00260 | 1.00023 | 0.00000 | 3.69 | 10868.84 |
851 | 2010.11.29 00:26 | buy | 426 | 0.10 | 1.00221 | 1.00021 | 0.00000 | |
852 | 2010.11.29 00:27 | close | 426 | 0.10 | 1.00260 | 1.00021 | 0.00000 | 3.89 | 10872.73 |
853 | 2010.11.29 00:27 | buy | 427 | 0.10 | 1.00223 | 1.00023 | 0.00000 | |
854 | 2010.11.29 00:39 | close | 427 | 0.10 | 1.00257 | 1.00023 | 0.00000 | 3.39 | 10876.12 |
855 | 2010.11.30 00:31 | sell | 428 | 0.10 | 1.00025 | 1.00225 | 0.00000 | |
856 | 2010.11.30 00:45 | close | 428 | 0.10 | 0.99996 | 1.00225 | 0.00000 | 2.90 | 10879.02 |
857 | 2010.11.30 00:59 | sell | 429 | 0.10 | 1.00043 | 1.00243 | 0.00000 | |
858 | 2010.11.30 01:05 | close | 429 | 0.10 | 1.00023 | 1.00243 | 0.00000 | 2.00 | 10881.02 |
859 | 2010.12.02 00:31 | sell | 430 | 0.10 | 1.00255 | 1.00455 | 0.00000 | |
860 | 2010.12.02 00:46 | close | 430 | 0.10 | 1.00233 | 1.00455 | 0.00000 | 2.19 | 10883.21 |
861 | 2010.12.02 00:59 | sell | 431 | 0.10 | 1.00281 | 1.00481 | 0.00000 | |
862 | 2010.12.02 01:16 | close | 431 | 0.10 | 1.00283 | 1.00481 | 0.00000 | -0.20 | 10883.01 |
863 | 2010.12.09 00:58 | sell | 432 | 0.10 | 0.98610 | 0.98810 | 0.00000 | |
864 | 2010.12.09 00:58 | close | 432 | 0.10 | 0.98573 | 0.98810 | 0.00000 | 3.75 | 10886.76 |
865 | 2010.12.13 00:40 | buy | 433 | 0.10 | 0.98143 | 0.97943 | 0.00000 | |
866 | 2010.12.13 00:52 | close | 433 | 0.10 | 0.98182 | 0.97943 | 0.00000 | 3.97 | 10890.73 |
867 | 2010.12.13 00:54 | buy | 434 | 0.10 | 0.98149 | 0.97949 | 0.00000 | |
868 | 2010.12.13 01:05 | close | 434 | 0.10 | 0.98160 | 0.97949 | 0.00000 | 1.12 | 10891.85 |
869 | 2010.12.22 00:15 | sell | 435 | 0.10 | 0.95867 | 0.96067 | 0.00000 | |
870 | 2010.12.22 00:18 | close | 435 | 0.10 | 0.95833 | 0.96067 | 0.00000 | 3.55 | 10895.40 |
871 | 2010.12.27 00:10 | buy | 436 | 0.10 | 0.96133 | 0.95933 | 0.00000 | |
872 | 2010.12.27 00:35 | close | 436 | 0.10 | 0.96140 | 0.95933 | 0.00000 | 0.73 | 10896.13 |
873 | 2011.01.06 00:59 | sell | 437 | 0.10 | 0.96590 | 0.96790 | 0.00000 | |
874 | 2011.01.06 01:00 | close | 437 | 0.10 | 0.96555 | 0.96790 | 0.00000 | 3.62 | 10899.75 |
875 | 2011.01.07 00:44 | buy | 438 | 0.10 | 0.96502 | 0.96302 | 0.00000 | |
876 | 2011.01.07 00:51 | close | 438 | 0.10 | 0.96524 | 0.96302 | 0.00000 | 2.28 | 10902.03 |
877 | 2011.01.11 00:31 | sell | 439 | 0.10 | 0.96793 | 0.96993 | 0.00000 | |
878 | 2011.01.11 00:31 | close | 439 | 0.10 | 0.96751 | 0.96993 | 0.00000 | 4.34 | 10906.37 |
879 | 2011.01.11 00:49 | sell | 440 | 0.10 | 0.96795 | 0.96995 | 0.00000 | |
880 | 2011.01.11 00:50 | close | 440 | 0.10 | 0.96753 | 0.96995 | 0.00000 | 4.34 | 10910.71 |
881 | 2011.01.25 00:36 | sell | 441 | 0.10 | 0.94911 | 0.95111 | 0.00000 | |
882 | 2011.01.25 01:05 | close | 441 | 0.10 | 0.94889 | 0.95111 | 0.00000 | 2.32 | 10913.03 |
883 | 2011.01.26 00:50 | sell | 442 | 0.10 | 0.94213 | 0.94413 | 0.00000 | |
884 | 2011.01.26 01:03 | close | 442 | 0.10 | 0.94174 | 0.94413 | 0.00000 | 4.14 | 10917.17 |
885 | 2011.02.14 00:28 | sell | 443 | 0.10 | 0.97296 | 0.97496 | 0.00000 | |
886 | 2011.02.14 01:08 | close | 443 | 0.10 | 0.97276 | 0.97496 | 0.00000 | 2.06 | 10919.23 |
887 | 2011.02.25 00:25 | buy | 444 | 0.10 | 0.92568 | 0.92368 | 0.00000 | |
888 | 2011.02.25 00:32 | close | 444 | 0.10 | 0.92602 | 0.92368 | 0.00000 | 3.67 | 10922.90 |
889 | 2011.03.16 00:23 | sell | 445 | 0.10 | 0.91651 | 0.91851 | 0.00000 | |
890 | 2011.03.16 00:23 | close | 445 | 0.10 | 0.91612 | 0.91851 | 0.00000 | 4.26 | 10927.16 |
891 | 2011.03.21 00:46 | sell | 446 | 0.10 | 0.90104 | 0.90304 | 0.00000 | |
892 | 2011.03.21 01:31 | close | 446 | 0.10 | 0.90178 | 0.90304 | 0.00000 | -8.21 | 10918.95 |
893 | 2011.03.24 00:59 | buy | 447 | 0.10 | 0.90776 | 0.90576 | 0.00000 | |
894 | 2011.03.24 01:12 | close | 447 | 0.10 | 0.90789 | 0.90576 | 0.00000 | 1.43 | 10920.38 |
895 | 2011.04.04 00:49 | sell | 448 | 0.10 | 0.92541 | 0.92741 | 0.00000 | |
896 | 2011.04.04 00:51 | close | 448 | 0.10 | 0.92413 | 0.92741 | 0.00000 | 13.85 | 10934.23 |
897 | 2011.04.08 00:49 | sell | 449 | 0.10 | 0.91667 | 0.91867 | 0.00000 | |
898 | 2011.04.08 00:53 | close | 449 | 0.10 | 0.91635 | 0.91867 | 0.00000 | 3.49 | 10937.72 |
899 | 2011.04.25 00:46 | sell | 450 | 0.10 | 0.88471 | 0.88671 | 0.00000 | |
900 | 2011.04.25 01:02 | close | 450 | 0.10 | 0.88467 | 0.88671 | 0.00000 | 0.45 | 10938.17 |
901 | 2011.05.02 00:37 | sell | 451 | 0.10 | 0.86508 | 0.86708 | 0.00000 | |
902 | 2011.05.02 00:38 | close | 451 | 0.10 | 0.86464 | 0.86708 | 0.00000 | 5.09 | 10943.26 |
903 | 2011.05.06 00:24 | buy | 452 | 0.10 | 0.86953 | 0.86753 | 0.00000 | |
904 | 2011.05.06 00:30 | close | 452 | 0.10 | 0.86973 | 0.86753 | 0.00000 | 2.30 | 10945.56 |
905 | 2011.05.12 00:51 | buy | 453 | 0.10 | 0.88660 | 0.88460 | 0.00000 | |
906 | 2011.05.12 00:54 | close | 453 | 0.10 | 0.88695 | 0.88460 | 0.00000 | 3.95 | 10949.51 |
907 | 2011.05.12 00:59 | buy | 454 | 0.10 | 0.88656 | 0.88456 | 0.00000 | |
908 | 2011.05.12 01:47 | close | 454 | 0.10 | 0.88566 | 0.88456 | 0.00000 | -10.16 | 10939.35 |
909 | 2011.05.20 00:37 | sell | 455 | 0.10 | 0.88099 | 0.88299 | 0.00000 | |
910 | 2011.05.20 00:50 | close | 455 | 0.10 | 0.88075 | 0.88299 | 0.00000 | 2.72 | 10942.07 |
911 | 2011.05.20 00:54 | sell | 456 | 0.10 | 0.88109 | 0.88309 | 0.00000 | |
912 | 2011.05.20 01:00 | close | 456 | 0.10 | 0.88088 | 0.88309 | 0.00000 | 2.38 | 10944.45 |
913 | 2011.05.23 00:13 | buy | 457 | 0.10 | 0.87818 | 0.87618 | 0.00000 | |
914 | 2011.05.23 00:26 | close | 457 | 0.10 | 0.87851 | 0.87618 | 0.00000 | 3.76 | 10948.21 |
915 | 2011.05.25 00:34 | buy | 458 | 0.10 | 0.87928 | 0.87728 | 0.00000 | |
916 | 2011.05.25 00:45 | close | 458 | 0.10 | 0.87947 | 0.87728 | 0.00000 | 2.16 | 10950.37 |
917 | 2011.06.03 00:12 | sell | 459 | 0.10 | 0.84243 | 0.84443 | 0.00000 | |
918 | 2011.06.03 01:01 | close | 459 | 0.10 | 0.84255 | 0.84443 | 0.00000 | -1.42 | 10948.95 |
919 | 2011.06.09 00:14 | sell | 460 | 0.10 | 0.83626 | 0.83826 | 0.00000 | |
920 | 2011.06.09 01:01 | close | 460 | 0.10 | 0.83620 | 0.83826 | 0.00000 | 0.72 | 10949.67 |
921 | 2011.06.20 00:12 | buy | 461 | 0.10 | 0.84770 | 0.84570 | 0.00000 | |
922 | 2011.06.20 00:21 | close | 461 | 0.10 | 0.84797 | 0.84570 | 0.00000 | 3.18 | 10952.85 |
923 | 2011.06.21 00:51 | buy | 462 | 0.10 | 0.84530 | 0.84330 | 0.00000 | |
924 | 2011.06.21 00:52 | close | 462 | 0.10 | 0.84572 | 0.84330 | 0.00000 | 4.97 | 10957.82 |
925 | 2011.06.21 00:53 | buy | 463 | 0.10 | 0.84531 | 0.84331 | 0.00000 | |
926 | 2011.06.21 00:55 | close | 463 | 0.10 | 0.84561 | 0.84331 | 0.00000 | 3.55 | 10961.37 |
927 | 2011.06.22 00:18 | sell | 464 | 0.10 | 0.84074 | 0.84274 | 0.00000 | |
928 | 2011.06.22 00:50 | close | 464 | 0.10 | 0.84076 | 0.84274 | 0.00000 | -0.24 | 10961.13 |
929 | 2011.06.22 00:52 | sell | 465 | 0.10 | 0.84116 | 0.84316 | 0.00000 | |
930 | 2011.06.22 00:52 | close | 465 | 0.10 | 0.84072 | 0.84316 | 0.00000 | 5.23 | 10966.36 |
931 | 2011.06.22 00:53 | sell | 466 | 0.10 | 0.84111 | 0.84311 | 0.00000 | |
932 | 2011.06.22 01:00 | close | 466 | 0.10 | 0.84087 | 0.84311 | 0.00000 | 2.85 | 10969.21 |
933 | 2011.06.28 00:41 | sell | 467 | 0.10 | 0.83533 | 0.83733 | 0.00000 | |
934 | 2011.06.28 00:54 | close | 467 | 0.10 | 0.83504 | 0.83733 | 0.00000 | 3.47 | 10972.68 |
935 | 2011.07.01 00:33 | sell | 468 | 0.10 | 0.84061 | 0.84261 | 0.00000 | |
936 | 2011.07.01 01:16 | close | 468 | 0.10 | 0.84083 | 0.84261 | 0.00000 | -2.62 | 10970.06 |
937 | 2011.07.04 00:10 | buy | 469 | 0.10 | 0.84789 | 0.84589 | 0.00000 | |
938 | 2011.07.04 00:29 | close | 469 | 0.10 | 0.84801 | 0.84589 | 0.00000 | 1.42 | 10971.48 |
939 | 2011.07.07 00:58 | sell | 470 | 0.10 | 0.83957 | 0.84157 | 0.00000 | |
940 | 2011.07.07 01:04 | close | 470 | 0.10 | 0.83926 | 0.84157 | 0.00000 | 3.69 | 10975.17 |
941 | 2011.07.11 00:10 | sell | 471 | 0.10 | 0.83722 | 0.83922 | 0.00000 | |
942 | 2011.07.11 00:13 | close | 471 | 0.10 | 0.83681 | 0.83922 | 0.00000 | 4.90 | 10980.07 |
943 | 2011.07.19 00:48 | sell | 472 | 0.10 | 0.81800 | 0.82000 | 0.00000 | |
944 | 2011.07.19 01:03 | close | 472 | 0.10 | 0.81781 | 0.82000 | 0.00000 | 2.32 | 10982.39 |
945 | 2011.07.22 00:25 | sell | 473 | 0.10 | 0.81641 | 0.81841 | 0.00000 | |
946 | 2011.07.22 01:00 | close | 473 | 0.10 | 0.81621 | 0.81841 | 0.00000 | 2.45 | 10984.84 |
947 | 2011.07.29 00:26 | sell | 474 | 0.10 | 0.80141 | 0.80341 | 0.00000 | |
948 | 2011.07.29 00:28 | close | 474 | 0.10 | 0.80104 | 0.80341 | 0.00000 | 4.62 | 10989.46 |
949 | 2011.08.01 00:10 | sell | 475 | 0.10 | 0.79047 | 0.79247 | 0.00000 | |
950 | 2011.08.01 00:46 | close | 475 | 0.10 | 0.79124 | 0.79247 | 0.00000 | -9.73 | 10979.73 |
951 | 2011.08.02 00:14 | buy | 476 | 0.10 | 0.78217 | 0.78017 | 0.00000 | |
952 | 2011.08.02 00:16 | close | 476 | 0.10 | 0.78308 | 0.78017 | 0.00000 | 11.62 | 10991.35 |
953 | 2011.08.04 00:58 | buy | 477 | 0.10 | 0.76837 | 0.76637 | 0.00000 | |
954 | 2011.08.04 01:11 | close | 477 | 0.10 | 0.76872 | 0.76637 | 0.00000 | 4.55 | 10995.90 |
955 | 2011.08.05 00:59 | sell | 478 | 0.10 | 0.76650 | 0.76850 | 0.00000 | |
956 | 2011.08.05 01:00 | close | 478 | 0.10 | 0.76501 | 0.76850 | 0.00000 | 19.48 | 11015.38 |
957 | 2011.08.11 00:37 | sell | 479 | 0.10 | 0.72704 | 0.72904 | 0.00000 | |
958 | 2011.08.11 01:00 | close | 479 | 0.10 | 0.72652 | 0.72904 | 0.00000 | 7.16 | 11022.54 |
959 | 2011.08.12 00:10 | buy | 480 | 0.10 | 0.76139 | 0.75939 | 0.00000 | |
960 | 2011.08.12 00:25 | close | 480 | 0.10 | 0.76162 | 0.75939 | 0.00000 | 3.02 | 11025.56 |
961 | 2011.08.23 00:12 | buy | 481 | 0.10 | 0.78941 | 0.78741 | 0.00000 | |
962 | 2011.08.23 00:26 | close | 481 | 0.10 | 0.78958 | 0.78741 | 0.00000 | 2.15 | 11027.71 |
963 | 2011.08.26 00:54 | sell | 482 | 0.10 | 0.79369 | 0.79569 | 0.00000 | |
964 | 2011.08.26 01:24 | close | 482 | 0.10 | 0.79365 | 0.79569 | 0.00000 | 0.50 | 11028.21 |
965 | 2011.08.31 00:17 | buy | 483 | 0.10 | 0.81931 | 0.81731 | 0.00000 | |
966 | 2011.08.31 00:24 | close | 483 | 0.10 | 0.81964 | 0.81731 | 0.00000 | 4.03 | 11032.24 |
967 | 2011.08.31 00:51 | buy | 484 | 0.10 | 0.81930 | 0.81730 | 0.00000 | |
968 | 2011.08.31 01:00 | close | 484 | 0.10 | 0.81952 | 0.81730 | 0.00000 | 2.68 | 11034.92 |
969 | 2011.09.01 00:12 | buy | 485 | 0.10 | 0.80488 | 0.80288 | 0.00000 | |
970 | 2011.09.01 00:14 | close | 485 | 0.10 | 0.80550 | 0.80288 | 0.00000 | 7.70 | 11042.62 |
971 | 2011.09.08 00:36 | sell | 486 | 0.10 | 0.85788 | 0.85988 | 0.00000 | |
972 | 2011.09.08 00:46 | close | 486 | 0.10 | 0.85757 | 0.85988 | 0.00000 | 3.61 | 11046.23 |
973 | 2011.09.21 00:13 | sell | 487 | 0.10 | 0.88742 | 0.88942 | 0.00000 | |
974 | 2011.09.21 00:13 | close | 487 | 0.10 | 0.88699 | 0.88942 | 0.00000 | 4.85 | 11051.08 |
975 | 2011.09.21 00:47 | sell | 488 | 0.10 | 0.88716 | 0.88916 | 0.00000 | |
976 | 2011.09.21 00:57 | close | 488 | 0.10 | 0.88678 | 0.88916 | 0.00000 | 4.29 | 11055.37 |
977 | 2011.09.23 00:34 | buy | 489 | 0.10 | 0.90741 | 0.90541 | 0.00000 | |
978 | 2011.09.23 00:36 | close | 489 | 0.10 | 0.90772 | 0.90541 | 0.00000 | 3.42 | 11058.79 |
979 | 2011.09.26 00:18 | sell | 490 | 0.10 | 0.90394 | 0.90594 | 0.00000 | |
980 | 2011.09.26 00:19 | close | 490 | 0.10 | 0.90359 | 0.90594 | 0.00000 | 3.87 | 11062.66 |
981 | 2011.09.26 00:19 | sell | 491 | 0.10 | 0.90398 | 0.90598 | 0.00000 | |
982 | 2011.09.26 01:21 | close | 491 | 0.10 | 0.90446 | 0.90598 | 0.00000 | -5.31 | 11057.35 |
983 | 2011.10.06 00:54 | sell | 492 | 0.10 | 0.92327 | 0.92527 | 0.00000 | |
984 | 2011.10.06 00:55 | close | 492 | 0.10 | 0.92296 | 0.92527 | 0.00000 | 3.36 | 11060.71 |
985 | 2011.10.07 00:17 | sell | 493 | 0.10 | 0.92107 | 0.92307 | 0.00000 | |
986 | 2011.10.07 01:34 | close | 493 | 0.10 | 0.92134 | 0.92307 | 0.00000 | -2.93 | 11057.78 |
987 | 2011.10.12 00:56 | buy | 494 | 0.10 | 0.90719 | 0.90519 | 0.00000 | |
988 | 2011.10.12 00:57 | close | 494 | 0.10 | 0.90754 | 0.90519 | 0.00000 | 3.86 | 11061.64 |
989 | 2011.10.12 00:58 | buy | 495 | 0.10 | 0.90715 | 0.90515 | 0.00000 | |
990 | 2011.10.12 01:01 | close | 495 | 0.10 | 0.90748 | 0.90515 | 0.00000 | 3.64 | 11065.28 |
991 | 2011.10.14 00:57 | sell | 496 | 0.10 | 0.89802 | 0.90002 | 0.00000 | |
992 | 2011.10.14 01:00 | close | 496 | 0.10 | 0.89770 | 0.90002 | 0.00000 | 3.56 | 11068.84 |
993 | 2011.10.19 00:10 | sell | 497 | 0.10 | 0.89950 | 0.90150 | 0.00000 | |
994 | 2011.10.19 00:48 | close | 497 | 0.10 | 0.89911 | 0.90150 | 0.00000 | 4.34 | 11073.18 |
995 | 2011.10.20 00:58 | buy | 498 | 0.10 | 0.90232 | 0.90032 | 0.00000 | |
996 | 2011.10.20 01:00 | close | 498 | 0.10 | 0.90264 | 0.90032 | 0.00000 | 3.55 | 11076.73 |
997 | 2011.10.24 00:52 | sell | 499 | 0.10 | 0.88321 | 0.88521 | 0.00000 | |
998 | 2011.10.24 01:17 | close | 499 | 0.10 | 0.88309 | 0.88521 | 0.00000 | 1.36 | 11078.09 |
999 | 2011.10.27 00:41 | sell | 500 | 0.10 | 0.88139 | 0.88339 | 0.00000 | |
1000 | 2011.10.27 01:02 | close | 500 | 0.10 | 0.88116 | 0.88339 | 0.00000 | 2.61 | 11080.70 |
1001 | 2011.10.31 00:12 | sell | 501 | 0.10 | 0.86231 | 0.86431 | 0.00000 | |
1002 | 2011.10.31 00:31 | close | 501 | 0.10 | 0.86211 | 0.86431 | 0.00000 | 2.32 | 11083.02 |
1003 | 2011.11.02 00:28 | sell | 502 | 0.10 | 0.88736 | 0.88936 | 0.00000 | |
1004 | 2011.11.02 00:38 | close | 502 | 0.10 | 0.88699 | 0.88936 | 0.00000 | 4.17 | 11087.19 |
1005 | 2011.11.03 00:19 | buy | 503 | 0.10 | 0.88343 | 0.88143 | 0.00000 | |
1006 | 2011.11.03 00:19 | close | 503 | 0.10 | 0.88380 | 0.88143 | 0.00000 | 4.19 | 11091.38 |
1007 | 2011.11.07 00:10 | sell | 504 | 0.10 | 0.88761 | 0.88961 | 0.00000 | |
1008 | 2011.11.07 00:36 | close | 504 | 0.10 | 0.88721 | 0.88961 | 0.00000 | 4.51 | 11095.89 |
1009 | 2011.11.07 00:40 | buy | 505 | 0.10 | 0.88681 | 0.88481 | 0.00000 | |
1010 | 2011.11.07 00:53 | close | 505 | 0.10 | 0.88723 | 0.88481 | 0.00000 | 4.73 | 11100.62 |
1011 | 2011.11.08 00:55 | sell | 506 | 0.10 | 0.90088 | 0.90288 | 0.00000 | |
1012 | 2011.11.08 00:56 | close | 506 | 0.10 | 0.90042 | 0.90288 | 0.00000 | 5.11 | 11105.73 |
1013 | 2011.11.16 00:20 | sell | 507 | 0.10 | 0.91545 | 0.91745 | 0.00000 | |
1014 | 2011.11.16 00:37 | close | 507 | 0.10 | 0.91517 | 0.91745 | 0.00000 | 3.06 | 11108.79 |
1015 | 2011.11.16 00:48 | sell | 508 | 0.10 | 0.91562 | 0.91762 | 0.00000 | |
1016 | 2011.11.16 01:14 | close | 508 | 0.10 | 0.91558 | 0.91762 | 0.00000 | 0.44 | 11109.23 |
1017 | 2011.11.25 00:17 | sell | 509 | 0.10 | 0.91958 | 0.92158 | 0.00000 | |
1018 | 2011.11.25 00:37 | close | 509 | 0.10 | 0.91914 | 0.92158 | 0.00000 | 4.79 | 11114.02 |
1019 | 2011.11.25 00:44 | sell | 510 | 0.10 | 0.91952 | 0.92152 | 0.00000 | |
1020 | 2011.11.25 00:46 | close | 510 | 0.10 | 0.91916 | 0.92152 | 0.00000 | 3.92 | 11117.94 |
1021 | 2011.11.30 00:28 | buy | 511 | 0.10 | 0.92033 | 0.91833 | 0.00000 | |
1022 | 2011.11.30 00:30 | close | 511 | 0.10 | 0.92060 | 0.91833 | 0.00000 | 2.93 | 11120.87 |
1023 | 2011.11.30 00:41 | buy | 512 | 0.10 | 0.92017 | 0.91817 | 0.00000 | |
1024 | 2011.11.30 01:03 | close | 512 | 0.10 | 0.92004 | 0.91817 | 0.00000 | -1.41 | 11119.46 |
1025 | 2011.12.09 00:56 | sell | 513 | 0.10 | 0.92592 | 0.92792 | 0.00000 | |
1026 | 2011.12.09 01:06 | close | 513 | 0.10 | 0.92558 | 0.92792 | 0.00000 | 3.67 | 11123.13 |
1027 | 2011.12.16 00:11 | sell | 514 | 0.10 | 0.94026 | 0.94226 | 0.00000 | |
1028 | 2011.12.16 00:24 | close | 514 | 0.10 | 0.93969 | 0.94226 | 0.00000 | 6.07 | 11129.20 |
1029 | 2011.12.16 00:27 | sell | 515 | 0.10 | 0.94028 | 0.94228 | 0.00000 | |
1030 | 2011.12.16 00:27 | close | 515 | 0.10 | 0.93988 | 0.94228 | 0.00000 | 4.26 | 11133.46 |
1031 | 2011.12.16 00:33 | sell | 516 | 0.10 | 0.94026 | 0.94226 | 0.00000 | |
1032 | 2011.12.16 00:33 | close | 516 | 0.10 | 0.93984 | 0.94226 | 0.00000 | 4.47 | 11137.93 |
1033 | 2011.12.16 00:39 | sell | 517 | 0.10 | 0.94021 | 0.94221 | 0.00000 | |
1034 | 2011.12.16 00:40 | close | 517 | 0.10 | 0.93982 | 0.94221 | 0.00000 | 4.15 | 11142.08 |
1035 | 2011.12.16 00:54 | sell | 518 | 0.10 | 0.94034 | 0.94234 | 0.00000 | |
1036 | 2011.12.16 01:13 | close | 518 | 0.10 | 0.93999 | 0.94234 | 0.00000 | 3.72 | 11145.80 |
1037 | 2011.12.21 00:11 | buy | 519 | 0.10 | 0.93093 | 0.92893 | 0.00000 | |
1038 | 2011.12.21 00:11 | close | 519 | 0.10 | 0.93136 | 0.92893 | 0.00000 | 4.62 | 11150.42 |
1039 | 2011.12.21 00:26 | buy | 520 | 0.10 | 0.93103 | 0.92903 | 0.00000 | |
1040 | 2011.12.21 00:28 | close | 520 | 0.10 | 0.93140 | 0.92903 | 0.00000 | 3.97 | 11154.39 |
1041 | 2011.12.21 00:43 | buy | 521 | 0.10 | 0.93101 | 0.92901 | 0.00000 | |
1042 | 2011.12.21 00:47 | close | 521 | 0.10 | 0.93130 | 0.92901 | 0.00000 | 3.11 | 11157.50 |
1043 | 2011.12.23 00:47 | sell | 522 | 0.10 | 0.93588 | 0.93788 | 0.00000 | |
1044 | 2011.12.23 01:00 | close | 522 | 0.10 | 0.93558 | 0.93788 | 0.00000 | 3.21 | 11160.71 |
1045 | 2011.12.29 00:14 | buy | 523 | 0.10 | 0.94186 | 0.93986 | 0.00000 | |
1046 | 2011.12.29 00:20 | close | 523 | 0.10 | 0.94222 | 0.93986 | 0.00000 | 3.82 | 11164.53 |
1047 | 2011.12.30 00:52 | sell | 524 | 0.10 | 0.94030 | 0.94230 | 0.00000 | |
1048 | 2011.12.30 01:53 | close | 524 | 0.10 | 0.94077 | 0.94230 | 0.00000 | -5.00 | 11159.53 |
1049 | 2012.01.04 00:32 | sell | 525 | 0.10 | 0.93214 | 0.93414 | 0.00000 | |
1050 | 2012.01.04 00:32 | close | 525 | 0.10 | 0.93175 | 0.93414 | 0.00000 | 4.19 | 11163.72 |
1051 | 2012.01.24 00:13 | sell | 526 | 0.10 | 0.92742 | 0.92942 | 0.00000 | |
1052 | 2012.01.24 00:48 | close | 526 | 0.10 | 0.92745 | 0.92942 | 0.00000 | -0.32 | 11163.40 |
1053 | 2012.02.06 00:10 | sell | 527 | 0.10 | 0.91949 | 0.92149 | 0.00000 | |
1054 | 2012.02.06 00:38 | close | 527 | 0.10 | 0.91948 | 0.92149 | 0.00000 | 0.11 | 11163.51 |
1055 | 2012.02.06 00:57 | buy | 528 | 0.10 | 0.91910 | 0.91710 | 0.00000 | |
1056 | 2012.02.06 01:00 | close | 528 | 0.10 | 0.91935 | 0.91710 | 0.00000 | 2.72 | 11166.23 |
1057 | 2012.02.07 00:30 | sell | 529 | 0.10 | 0.91891 | 0.92091 | 0.00000 | |
1058 | 2012.02.07 01:59 | close | 529 | 0.10 | 0.91955 | 0.92091 | 0.00000 | -6.96 | 11159.27 |
1059 | 2012.02.09 00:15 | sell | 530 | 0.10 | 0.91280 | 0.91480 | 0.00000 | |
1060 | 2012.02.09 00:16 | close | 530 | 0.10 | 0.91233 | 0.91480 | 0.00000 | 5.15 | 11164.42 |
1061 | 2012.02.09 00:17 | sell | 531 | 0.10 | 0.91273 | 0.91473 | 0.00000 | |
1062 | 2012.02.09 01:08 | s/l | 531 | 0.10 | 0.91473 | 0.91473 | 0.00000 | -21.86 | 11142.56 |
1063 | 2012.02.15 00:30 | sell | 532 | 0.10 | 0.91999 | 0.92199 | 0.00000 | |
1064 | 2012.02.15 00:53 | close | 532 | 0.10 | 0.91990 | 0.92199 | 0.00000 | 0.98 | 11143.54 |
1065 | 2012.02.27 00:48 | sell | 533 | 0.10 | 0.89450 | 0.89650 | 0.00000 | |
1066 | 2012.02.27 01:37 | close | 533 | 0.10 | 0.89463 | 0.89650 | 0.00000 | -1.45 | 11142.09 |
1067 | 2012.03.13 00:42 | sell | 534 | 0.10 | 0.91678 | 0.91878 | 0.00000 | |
1068 | 2012.03.13 01:02 | close | 534 | 0.10 | 0.91670 | 0.91878 | 0.00000 | 0.87 | 11142.96 |
1069 | 2012.03.23 00:44 | sell | 535 | 0.10 | 0.91362 | 0.91562 | 0.00000 | |
1070 | 2012.03.23 01:16 | close | 535 | 0.10 | 0.91347 | 0.91562 | 0.00000 | 1.64 | 11144.60 |
1071 | 2012.06.25 00:10 | sell | 536 | 0.10 | 0.95677 | 0.95877 | 0.00000 | |
1072 | 2012.06.25 01:03 | close | 536 | 0.10 | 0.95671 | 0.95877 | 0.00000 | 0.63 | 11145.23 |
1073 | 2012.06.29 00:40 | sell | 537 | 0.10 | 0.96565 | 0.96765 | 0.00000 | |
1074 | 2012.06.29 00:50 | close | 537 | 0.10 | 0.96540 | 0.96765 | 0.00000 | 2.59 | 11147.82 |
1075 | 2012.07.02 00:54 | sell | 538 | 0.10 | 0.94807 | 0.95007 | 0.00000 | |
1076 | 2012.07.02 01:45 | close | 538 | 0.10 | 0.94912 | 0.95007 | 0.00000 | -11.06 | 11136.76 |
1077 | 2012.07.06 00:26 | sell | 539 | 0.10 | 0.96954 | 0.97154 | 0.00000 | |
1078 | 2012.07.06 01:02 | close | 539 | 0.10 | 0.96935 | 0.97154 | 0.00000 | 1.96 | 11138.72 |
1079 | 2012.07.13 00:23 | sell | 540 | 0.10 | 0.98443 | 0.98643 | 0.00000 | |
1080 | 2012.07.13 00:57 | close | 540 | 0.10 | 0.98441 | 0.98643 | 0.00000 | 0.20 | 11138.92 |
1081 | 2012.07.24 00:10 | sell | 541 | 0.10 | 0.99078 | 0.99278 | 0.00000 | |
1082 | 2012.07.24 01:03 | close | 541 | 0.10 | 0.99120 | 0.99278 | 0.00000 | -4.24 | 11134.68 |
1083 | 2012.07.31 00:56 | sell | 542 | 0.10 | 0.97997 | 0.98197 | 0.00000 | |
1084 | 2012.07.31 01:54 | close | 542 | 0.10 | 0.98001 | 0.98197 | 0.00000 | -0.41 | 11134.27 |
1085 | 2012.08.14 00:10 | buy | 543 | 0.10 | 0.97306 | 0.97106 | 0.00000 | |
1086 | 2012.08.14 00:11 | close | 543 | 0.10 | 0.97366 | 0.97106 | 0.00000 | 6.16 | 11140.43 |
1087 | 2012.10.11 00:54 | buy | 544 | 0.10 | 0.93910 | 0.93710 | 0.00000 | |
1088 | 2012.10.11 00:55 | close | 544 | 0.10 | 0.93932 | 0.93710 | 0.00000 | 2.34 | 11142.77 |
1089 | 2012.10.11 00:56 | buy | 545 | 0.10 | 0.93891 | 0.93691 | 0.00000 | |
1090 | 2012.10.11 00:57 | close | 545 | 0.10 | 0.93935 | 0.93691 | 0.00000 | 4.68 | 11147.45 |
1091 | 2012.10.16 00:12 | sell | 546 | 0.10 | 0.93331 | 0.93531 | 0.00000 | |
1092 | 2012.10.16 00:33 | close | 546 | 0.10 | 0.93315 | 0.93531 | 0.00000 | 1.71 | 11149.16 |
1093 | 2012.10.23 00:54 | sell | 547 | 0.10 | 0.92710 | 0.92910 | 0.00000 | |
1094 | 2012.10.23 01:58 | close | 547 | 0.10 | 0.92667 | 0.92910 | 0.00000 | 4.64 | 11153.80 |
1095 | 2012.10.24 00:54 | sell | 548 | 0.10 | 0.93340 | 0.93540 | 0.00000 | |
1096 | 2012.10.24 00:55 | close | 548 | 0.10 | 0.93252 | 0.93540 | 0.00000 | 9.44 | 11163.24 |
1097 | 2012.10.25 00:18 | sell | 549 | 0.10 | 0.93277 | 0.93477 | 0.00000 | |
1098 | 2012.10.25 00:53 | close | 549 | 0.10 | 0.93264 | 0.93477 | 0.00000 | 1.39 | 11164.63 |
1099 | 2012.10.26 00:44 | buy | 550 | 0.10 | 0.93448 | 0.93248 | 0.00000 | |
1100 | 2012.10.26 00:51 | close | 550 | 0.10 | 0.93470 | 0.93248 | 0.00000 | 2.35 | 11166.98 |
1101 | 2012.10.29 00:10 | sell | 551 | 0.10 | 0.93490 | 0.93690 | 0.00000 | |
1102 | 2012.10.29 01:03 | close | 551 | 0.10 | 0.93539 | 0.93690 | 0.00000 | -5.24 | 11161.74 |
1103 | 2012.11.09 00:20 | sell | 552 | 0.10 | 0.94593 | 0.94793 | 0.00000 | |
1104 | 2012.11.09 00:55 | close | 552 | 0.10 | 0.94592 | 0.94793 | 0.00000 | 0.11 | 11161.85 |
1105 | 2012.11.20 00:10 | sell | 553 | 0.10 | 0.94117 | 0.94317 | 0.00000 | |
1106 | 2012.11.20 00:54 | close | 553 | 0.10 | 0.94205 | 0.94317 | 0.00000 | -9.34 | 11152.51 |
1107 | 2012.11.27 00:39 | sell | 554 | 0.10 | 0.92711 | 0.92911 | 0.00000 | |
1108 | 2012.11.27 00:43 | close | 554 | 0.10 | 0.92648 | 0.92911 | 0.00000 | 6.80 | 11159.31 |
1109 | 2012.12.07 00:52 | sell | 555 | 0.10 | 0.93286 | 0.93486 | 0.00000 | |
1110 | 2012.12.07 01:10 | close | 555 | 0.10 | 0.93267 | 0.93486 | 0.00000 | 2.04 | 11161.35 |
1111 | 2012.12.28 00:38 | sell | 556 | 0.10 | 0.91320 | 0.91520 | 0.00000 | |
1112 | 2012.12.28 01:26 | close | 556 | 0.10 | 0.91320 | 0.91520 | 0.00000 | 0.00 | 11161.35 |
1113 | 2013.01.11 00:58 | sell | 557 | 0.10 | 0.91397 | 0.91597 | 0.00000 | |
1114 | 2013.01.11 01:52 | close | 557 | 0.10 | 0.91420 | 0.91597 | 0.00000 | -2.52 | 11158.83 |
1115 | 2013.01.17 00:54 | sell | 558 | 0.10 | 0.93125 | 0.93325 | 0.00000 | |
1116 | 2013.01.17 00:58 | close | 558 | 0.10 | 0.93098 | 0.93325 | 0.00000 | 2.90 | 11161.73 |
1117 | 2013.01.18 00:58 | sell | 559 | 0.10 | 0.93277 | 0.93477 | 0.00000 | |
1118 | 2013.01.18 01:50 | close | 559 | 0.10 | 0.93314 | 0.93477 | 0.00000 | -3.97 | 11157.76 |
1119 | 2013.01.30 00:44 | sell | 560 | 0.10 | 0.92171 | 0.92371 | 0.00000 | |
1120 | 2013.01.30 01:32 | close | 560 | 0.10 | 0.92162 | 0.92371 | 0.00000 | 0.98 | 11158.74 |
1121 | 2013.01.31 00:10 | sell | 561 | 0.10 | 0.91118 | 0.91318 | 0.00000 | |
1122 | 2013.01.31 00:22 | close | 561 | 0.10 | 0.91086 | 0.91318 | 0.00000 | 3.51 | 11162.25 |
1123 | 2013.01.31 00:34 | sell | 562 | 0.10 | 0.91129 | 0.91329 | 0.00000 | |
1124 | 2013.01.31 01:00 | close | 562 | 0.10 | 0.91115 | 0.91329 | 0.00000 | 1.54 | 11163.79 |
1125 | 2013.02.05 00:45 | sell | 563 | 0.10 | 0.90852 | 0.91052 | 0.00000 | |
1126 | 2013.02.05 01:31 | close | 563 | 0.10 | 0.90873 | 0.91052 | 0.00000 | -2.31 | 11161.48 |
1127 | 2013.02.11 00:10 | sell | 564 | 0.10 | 0.91763 | 0.91963 | 0.00000 | |
1128 | 2013.02.11 00:25 | close | 564 | 0.10 | 0.91743 | 0.91963 | 0.00000 | 2.18 | 11163.66 |
1129 | 2013.02.14 00:36 | sell | 565 | 0.10 | 0.91738 | 0.91938 | 0.00000 | |
1130 | 2013.02.14 01:59 | close | 565 | 0.10 | 0.91756 | 0.91938 | 0.00000 | -1.96 | 11161.70 |
1131 | 2013.02.15 00:23 | sell | 566 | 0.10 | 0.92136 | 0.92336 | 0.00000 | |
1132 | 2013.02.15 01:00 | close | 566 | 0.10 | 0.92140 | 0.92336 | 0.00000 | -0.43 | 11161.27 |
1133 | 2013.02.18 00:10 | sell | 567 | 0.10 | 0.92249 | 0.92449 | 0.00000 | |
1134 | 2013.02.18 00:46 | close | 567 | 0.10 | 0.92243 | 0.92449 | 0.00000 | 0.65 | 11161.92 |
1135 | 2013.02.25 00:16 | sell | 568 | 0.10 | 0.93007 | 0.93207 | 0.00000 | |
1136 | 2013.02.25 01:20 | close | 568 | 0.10 | 0.93076 | 0.93207 | 0.00000 | -7.41 | 11154.51 |
1137 | 2013.02.26 00:13 | buy | 569 | 0.10 | 0.93096 | 0.92896 | 0.00000 | |
1138 | 2013.02.26 00:17 | close | 569 | 0.10 | 0.93127 | 0.92896 | 0.00000 | 3.33 | 11157.84 |
1139 | 2013.02.27 00:22 | sell | 570 | 0.10 | 0.93201 | 0.93401 | 0.00000 | |
1140 | 2013.02.27 01:08 | close | 570 | 0.10 | 0.93191 | 0.93401 | 0.00000 | 1.07 | 11158.91 |
1141 | 2013.02.28 00:33 | sell | 571 | 0.10 | 0.92994 | 0.93194 | 0.00000 | |
1142 | 2013.02.28 00:49 | close | 571 | 0.10 | 0.92966 | 0.93194 | 0.00000 | 3.01 | 11161.92 |
1143 | 2013.03.04 00:27 | sell | 572 | 0.10 | 0.94280 | 0.94480 | 0.00000 | |
1144 | 2013.03.04 00:37 | close | 572 | 0.10 | 0.94239 | 0.94480 | 0.00000 | 4.35 | 11166.27 |
1145 | 2013.03.22 00:43 | sell | 573 | 0.10 | 0.94654 | 0.94854 | 0.00000 | |
1146 | 2013.03.22 00:43 | close | 573 | 0.10 | 0.94617 | 0.94854 | 0.00000 | 3.91 | 11170.18 |
1147 | 2013.03.22 00:46 | sell | 574 | 0.10 | 0.94655 | 0.94855 | 0.00000 | |
1148 | 2013.03.22 01:52 | close | 574 | 0.10 | 0.94695 | 0.94855 | 0.00000 | -4.22 | 11165.96 |
1149 | 2013.03.25 00:10 | sell | 575 | 0.10 | 0.94268 | 0.94468 | 0.00000 | |
1150 | 2013.03.25 00:33 | close | 575 | 0.10 | 0.94169 | 0.94468 | 0.00000 | 10.51 | 11176.47 |
1151 | 2013.03.25 00:46 | buy | 576 | 0.10 | 0.94146 | 0.93946 | 0.00000 | |
1152 | 2013.03.25 00:50 | close | 576 | 0.10 | 0.94161 | 0.93946 | 0.00000 | 1.59 | 11178.06 |
1153 | 2013.03.27 00:10 | sell | 577 | 0.10 | 0.94845 | 0.95045 | 0.00000 | |
1154 | 2013.03.27 01:26 | close | 577 | 0.10 | 0.94826 | 0.95045 | 0.00000 | 2.00 | 11180.06 |
1155 | 2013.04.16 00:10 | buy | 578 | 0.10 | 0.93074 | 0.92874 | 0.00000 | |
1156 | 2013.04.16 00:18 | close | 578 | 0.10 | 0.93096 | 0.92874 | 0.00000 | 2.36 | 11182.42 |
1157 | 2013.04.22 00:10 | buy | 579 | 0.10 | 0.93229 | 0.93029 | 0.00000 | |
1158 | 2013.04.22 00:35 | close | 579 | 0.10 | 0.93229 | 0.93029 | 0.00000 | 0.00 | 11182.42 |
1159 | 2013.04.29 00:10 | buy | 580 | 0.10 | 0.94135 | 0.93935 | 0.00000 | |
1160 | 2013.04.29 00:57 | close | 580 | 0.10 | 0.94042 | 0.93935 | 0.00000 | -9.89 | 11172.53 |
1161 | 2013.04.29 00:57 | sell | 581 | 0.10 | 0.94098 | 0.94298 | 0.00000 | |
1162 | 2013.04.29 00:57 | close | 581 | 0.10 | 0.94062 | 0.94298 | 0.00000 | 3.83 | 11176.36 |
1163 | 2013.04.29 00:59 | sell | 582 | 0.10 | 0.94100 | 0.94300 | 0.00000 | |
1164 | 2013.04.29 01:59 | close | 582 | 0.10 | 0.94233 | 0.94300 | 0.00000 | -14.11 | 11162.25 |
1165 | 2013.04.30 00:27 | sell | 583 | 0.10 | 0.93702 | 0.93902 | 0.00000 | |
1166 | 2013.04.30 01:13 | close | 583 | 0.10 | 0.93709 | 0.93902 | 0.00000 | -0.75 | 11161.50 |
1167 | 2013.05.01 00:33 | sell | 584 | 0.10 | 0.92963 | 0.93163 | 0.00000 | |
1168 | 2013.05.01 00:47 | close | 584 | 0.10 | 0.92932 | 0.93163 | 0.00000 | 3.34 | 11164.84 |
1169 | 2013.05.06 00:11 | buy | 585 | 0.10 | 0.93492 | 0.93292 | 0.00000 | |
1170 | 2013.05.06 00:35 | close | 585 | 0.10 | 0.93483 | 0.93292 | 0.00000 | -0.96 | 11163.88 |
1171 | 2013.05.16 00:26 | sell | 586 | 0.10 | 0.96561 | 0.96761 | 0.00000 | |
1172 | 2013.05.16 01:05 | close | 586 | 0.10 | 0.96593 | 0.96761 | 0.00000 | -3.31 | 11160.57 |
1173 | 2013.05.23 00:22 | sell | 587 | 0.10 | 0.97860 | 0.98060 | 0.00000 | |
1174 | 2013.05.23 01:59 | close | 587 | 0.10 | 0.97978 | 0.98060 | 0.00000 | -12.04 | 11148.53 |
1175 | 2013.05.27 00:10 | sell | 588 | 0.10 | 0.96142 | 0.96342 | 0.00000 | |
1176 | 2013.05.27 00:16 | close | 588 | 0.10 | 0.96106 | 0.96342 | 0.00000 | 3.75 | 11152.28 |
1177 | 2013.05.27 00:57 | sell | 589 | 0.10 | 0.96149 | 0.96349 | 0.00000 | |
1178 | 2013.05.27 01:23 | close | 589 | 0.10 | 0.96171 | 0.96349 | 0.00000 | -2.29 | 11149.99 |
1179 | 2013.05.28 00:11 | sell | 590 | 0.10 | 0.96336 | 0.96536 | 0.00000 | |
1180 | 2013.05.28 00:27 | close | 590 | 0.10 | 0.96298 | 0.96536 | 0.00000 | 3.95 | 11153.94 |
1181 | 2013.05.30 00:57 | sell | 591 | 0.10 | 0.96204 | 0.96404 | 0.00000 | |
1182 | 2013.05.30 01:20 | close | 591 | 0.10 | 0.96183 | 0.96404 | 0.00000 | 2.18 | 11156.12 |
1183 | 2013.06.11 00:50 | sell | 592 | 0.10 | 0.93414 | 0.93614 | 0.00000 | |
1184 | 2013.06.11 01:12 | close | 592 | 0.10 | 0.93371 | 0.93614 | 0.00000 | 4.61 | 11160.73 |
1185 | 2013.06.13 00:19 | sell | 593 | 0.10 | 0.92080 | 0.92280 | 0.00000 | |
1186 | 2013.06.13 00:42 | close | 593 | 0.10 | 0.92063 | 0.92280 | 0.00000 | 1.85 | 11162.58 |
1187 | 2013.06.17 00:14 | sell | 594 | 0.10 | 0.92190 | 0.92390 | 0.00000 | |
1188 | 2013.06.17 00:21 | close | 594 | 0.10 | 0.92141 | 0.92390 | 0.00000 | 5.32 | 11167.90 |
1189 | 2013.06.17 00:23 | sell | 595 | 0.10 | 0.92179 | 0.92379 | 0.00000 | |
1190 | 2013.06.17 00:23 | close | 595 | 0.10 | 0.92133 | 0.92379 | 0.00000 | 4.99 | 11172.89 |
1191 | 2013.06.17 00:25 | sell | 596 | 0.10 | 0.92180 | 0.92380 | 0.00000 | |
1192 | 2013.06.17 01:56 | close | 596 | 0.10 | 0.92201 | 0.92380 | 0.00000 | -2.28 | 11170.61 |
1193 | 2013.06.24 00:33 | buy | 597 | 0.10 | 0.93450 | 0.93250 | 0.00000 | |
1194 | 2013.06.24 00:33 | close | 597 | 0.10 | 0.93538 | 0.93250 | 0.00000 | 9.41 | 11180.02 |
1195 | 2013.06.25 00:14 | sell | 598 | 0.10 | 0.93330 | 0.93530 | 0.00000 | |
1196 | 2013.06.25 00:39 | close | 598 | 0.10 | 0.93301 | 0.93530 | 0.00000 | 3.11 | 11183.13 |
1197 | 2013.06.26 00:12 | sell | 599 | 0.10 | 0.93794 | 0.93994 | 0.00000 | |
1198 | 2013.06.26 01:48 | close | 599 | 0.10 | 0.93849 | 0.93994 | 0.00000 | -5.86 | 11177.27 |
1199 | 2013.07.04 00:32 | sell | 600 | 0.10 | 0.94672 | 0.94872 | 0.00000 | |
1200 | 2013.07.04 00:57 | close | 600 | 0.10 | 0.94655 | 0.94872 | 0.00000 | 1.80 | 11179.07 |
1201 | 2013.07.09 00:34 | sell | 601 | 0.10 | 0.96374 | 0.96574 | 0.00000 | |
1202 | 2013.07.09 00:43 | close | 601 | 0.10 | 0.96345 | 0.96574 | 0.00000 | 3.01 | 11182.08 |
1203 | 2013.07.15 00:52 | sell | 602 | 0.10 | 0.94583 | 0.94783 | 0.00000 | |
1204 | 2013.07.15 01:59 | close | 602 | 0.10 | 0.94696 | 0.94783 | 0.00000 | -11.93 | 11170.15 |
1205 | 2013.07.17 00:27 | sell | 603 | 0.10 | 0.93963 | 0.94163 | 0.00000 | |
1206 | 2013.07.17 01:59 | close | 603 | 0.10 | 0.94042 | 0.94163 | 0.00000 | -8.40 | 11161.75 |
1207 | 2013.07.22 00:12 | sell | 604 | 0.10 | 0.94105 | 0.94305 | 0.00000 | |
1208 | 2013.07.22 00:59 | close | 604 | 0.10 | 0.94121 | 0.94305 | 0.00000 | -1.70 | 11160.05 |
1209 | 2013.07.24 00:36 | sell | 605 | 0.10 | 0.93509 | 0.93709 | 0.00000 | |
1210 | 2013.07.24 01:12 | close | 605 | 0.10 | 0.93487 | 0.93709 | 0.00000 | 2.35 | 11162.40 |
1211 | 2013.08.01 00:59 | sell | 606 | 0.10 | 0.92632 | 0.92832 | 0.00000 | |
1212 | 2013.08.01 01:59 | close | 606 | 0.10 | 0.92662 | 0.92832 | 0.00000 | -3.24 | 11159.16 |
1213 | 2013.08.23 00:32 | sell | 607 | 0.10 | 0.92349 | 0.92549 | 0.00000 | |
1214 | 2013.08.23 00:44 | close | 607 | 0.10 | 0.92317 | 0.92549 | 0.00000 | 3.47 | 11162.63 |
1215 | 2013.08.28 00:54 | sell | 608 | 0.10 | 0.91773 | 0.91973 | 0.00000 | |
1216 | 2013.08.28 01:45 | close | 608 | 0.10 | 0.91761 | 0.91973 | 0.00000 | 1.31 | 11163.94 |
1217 | 2013.09.02 00:10 | sell | 609 | 0.10 | 0.93152 | 0.93352 | 0.00000 | |
1218 | 2013.09.02 00:39 | close | 609 | 0.10 | 0.93128 | 0.93352 | 0.00000 | 2.58 | 11166.52 |
1219 | 2013.09.09 00:10 | sell | 610 | 0.10 | 0.93873 | 0.94073 | 0.00000 | |
1220 | 2013.09.09 00:10 | close | 610 | 0.10 | 0.93800 | 0.94073 | 0.00000 | 7.78 | 11174.30 |
1221 | 2013.09.09 00:28 | sell | 611 | 0.10 | 0.93833 | 0.94033 | 0.00000 | |
1222 | 2013.09.09 00:31 | close | 611 | 0.10 | 0.93801 | 0.94033 | 0.00000 | 3.41 | 11177.71 |
1223 | 2013.09.09 00:57 | sell | 612 | 0.10 | 0.93821 | 0.94021 | 0.00000 | |
1224 | 2013.09.09 01:59 | close | 612 | 0.10 | 0.93913 | 0.94021 | 0.00000 | -9.80 | 11167.91 |
1225 | 2013.09.23 00:43 | sell | 613 | 0.10 | 0.90964 | 0.91164 | 0.00000 | |
1226 | 2013.09.23 01:59 | close | 613 | 0.10 | 0.91046 | 0.91164 | 0.00000 | -9.01 | 11158.90 |
1227 | 2013.10.10 00:50 | sell | 614 | 0.10 | 0.91023 | 0.91223 | 0.00000 | |
1228 | 2013.10.10 01:59 | close | 614 | 0.10 | 0.91036 | 0.91223 | 0.00000 | -1.43 | 11157.47 |
1229 | 2013.10.14 00:57 | sell | 615 | 0.10 | 0.91003 | 0.91203 | 0.00000 | |
1230 | 2013.10.14 00:57 | close | 615 | 0.10 | 0.90941 | 0.91203 | 0.00000 | 6.82 | 11164.29 |
1231 | 2013.10.14 00:58 | sell | 616 | 0.10 | 0.91010 | 0.91210 | 0.00000 | |
1232 | 2013.10.14 00:58 | close | 616 | 0.10 | 0.90948 | 0.91210 | 0.00000 | 6.82 | 11171.11 |
1233 | 2013.10.14 00:59 | sell | 617 | 0.10 | 0.90997 | 0.91197 | 0.00000 | |
1234 | 2013.10.14 00:59 | close | 617 | 0.10 | 0.90950 | 0.91197 | 0.00000 | 5.17 | 11176.28 |
1235 | 2013.10.25 00:15 | buy | 618 | 0.10 | 0.89174 | 0.88974 | 0.00000 | |
1236 | 2013.10.25 00:21 | close | 618 | 0.10 | 0.89209 | 0.88974 | 0.00000 | 3.92 | 11180.20 |
1237 | 2014.01.21 00:15 | sell | 619 | 0.10 | 0.90946 | 0.91146 | 0.00000 | |
1238 | 2014.01.21 00:47 | close | 619 | 0.10 | 0.90947 | 0.91146 | 0.00000 | -0.11 | 11180.09 |
1239 | 2014.01.28 00:57 | buy | 620 | 0.10 | 0.89635 | 0.89435 | 0.00000 | |
1240 | 2014.01.28 01:35 | close | 620 | 0.10 | 0.89595 | 0.89435 | 0.00000 | -4.46 | 11175.63 |
1241 | 2014.03.10 00:49 | sell | 621 | 0.10 | 0.87771 | 0.87971 | 0.00000 | |
1242 | 2014.03.10 01:23 | close | 621 | 0.10 | 0.87776 | 0.87971 | 0.00000 | -0.57 | 11175.06 |
1243 | 2014.03.17 00:14 | buy | 622 | 0.10 | 0.87189 | 0.86989 | 0.00000 | |
1244 | 2014.03.17 00:24 | close | 622 | 0.10 | 0.87214 | 0.86989 | 0.00000 | 2.87 | 11177.93 |
1245 | 2014.03.31 00:40 | sell | 623 | 0.10 | 0.88662 | 0.88862 | 0.00000 | |
1246 | 2014.03.31 01:59 | close | 623 | 0.10 | 0.88733 | 0.88862 | 0.00000 | -8.00 | 11169.93 |
1247 | 2014.04.07 00:14 | sell | 624 | 0.10 | 0.89205 | 0.89405 | 0.00000 | |
1248 | 2014.04.07 00:55 | close | 624 | 0.10 | 0.89214 | 0.89405 | 0.00000 | -1.01 | 11168.92 |
1249 | 2014.05.26 00:11 | sell | 625 | 0.10 | 0.89592 | 0.89792 | 0.00000 | |
1250 | 2014.05.26 00:39 | close | 625 | 0.10 | 0.89573 | 0.89792 | 0.00000 | 2.12 | 11171.04 |
1251 | 2014.08.18 00:21 | sell | 626 | 0.10 | 0.90311 | 0.90511 | 0.00000 | |
1252 | 2014.08.18 01:59 | close | 626 | 0.10 | 0.90375 | 0.90511 | 0.00000 | -7.08 | 11163.96 |
1253 | 2014.09.08 00:12 | sell | 627 | 0.10 | 0.93085 | 0.93285 | 0.00000 | |
1254 | 2014.09.08 00:59 | close | 627 | 0.10 | 0.93111 | 0.93285 | 0.00000 | -2.79 | 11161.17 |
1255 | 2014.09.19 00:14 | sell | 628 | 0.10 | 0.93401 | 0.93601 | 0.00000 | |
1256 | 2014.09.19 00:28 | close | 628 | 0.10 | 0.93374 | 0.93601 | 0.00000 | 2.89 | 11164.06 |
1257 | 2014.10.02 00:14 | sell | 629 | 0.10 | 0.95647 | 0.95847 | 0.00000 | |
1258 | 2014.10.02 01:34 | close | 629 | 0.10 | 0.95657 | 0.95847 | 0.00000 | -1.05 | 11163.01 |
1259 | 2014.10.15 00:18 | sell | 630 | 0.10 | 0.95399 | 0.95599 | 0.00000 | |
1260 | 2014.10.15 00:52 | close | 630 | 0.10 | 0.95402 | 0.95599 | 0.00000 | -0.31 | 11162.70 |
1261 | 2014.11.06 00:55 | sell | 631 | 0.10 | 0.96454 | 0.96654 | 0.00000 | |
1262 | 2014.11.06 01:43 | close | 631 | 0.10 | 0.96478 | 0.96654 | 0.00000 | -2.49 | 11160.21 |
1263 | 2014.12.12 00:30 | sell | 632 | 0.10 | 0.96840 | 0.97040 | 0.00000 | |
1264 | 2014.12.12 00:58 | close | 632 | 0.10 | 0.96831 | 0.97040 | 0.00000 | 0.93 | 11161.14 |
1265 | 2015.01.06 00:35 | sell | 633 | 0.10 | 1.00724 | 1.00924 | 0.00000 | |
1266 | 2015.01.06 00:45 | close | 633 | 0.10 | 1.00696 | 1.00924 | 0.00000 | 2.78 | 11163.92 |
1267 | 2015.01.22 00:32 | sell | 634 | 0.10 | 0.85991 | 0.86191 | 0.00000 | |
1268 | 2015.01.22 01:02 | close | 634 | 0.10 | 0.86002 | 0.86191 | 0.00000 | -1.28 | 11162.64 |
1269 | 2015.01.29 00:10 | buy | 635 | 0.10 | 0.90473 | 0.90273 | 0.00000 | |
1270 | 2015.01.29 00:10 | close | 635 | 0.10 | 0.90518 | 0.90273 | 0.00000 | 4.97 | 11167.61 |
1271 | 2015.01.29 00:16 | buy | 636 | 0.10 | 0.90452 | 0.90252 | 0.00000 | |
1272 | 2015.01.29 00:24 | close | 636 | 0.10 | 0.90479 | 0.90252 | 0.00000 | 2.98 | 11170.59 |
1273 | 2015.01.29 00:36 | sell | 637 | 0.10 | 0.90513 | 0.90713 | 0.00000 | |
1274 | 2015.01.29 01:53 | s/l | 637 | 0.10 | 0.90713 | 0.90713 | 0.00000 | -22.05 | 11148.54 |
1275 | 2015.02.02 00:10 | sell | 638 | 0.10 | 0.92481 | 0.92681 | 0.00000 | |
1276 | 2015.02.02 00:36 | close | 638 | 0.10 | 0.92482 | 0.92681 | 0.00000 | -0.11 | 11148.43 |
1277 | 2015.02.02 00:46 | buy | 639 | 0.10 | 0.92439 | 0.92239 | 0.00000 | |
1278 | 2015.02.02 00:50 | s/l | 639 | 0.10 | 0.92239 | 0.92239 | 0.00000 | -21.69 | 11126.74 |
1279 | 2015.02.02 00:50 | buy | 640 | 0.10 | 0.92258 | 0.92058 | 0.00000 | |
1280 | 2015.02.02 01:32 | s/l | 640 | 0.10 | 0.92058 | 0.92058 | 0.00000 | -21.73 | 11105.01 |
1281 | 2015.02.05 00:44 | buy | 641 | 0.10 | 0.92490 | 0.92290 | 0.00000 | |
1282 | 2015.02.05 00:45 | close | 641 | 0.10 | 0.92539 | 0.92290 | 0.00000 | 5.30 | 11110.31 |
1283 | 2015.02.05 00:54 | buy | 642 | 0.10 | 0.92491 | 0.92291 | 0.00000 | |
1284 | 2015.02.05 00:59 | close | 642 | 0.10 | 0.92526 | 0.92291 | 0.00000 | 3.78 | 11114.09 |
1285 | 2015.02.09 00:10 | buy | 643 | 0.10 | 0.92559 | 0.92359 | 0.00000 | |
1286 | 2015.02.09 00:38 | close | 643 | 0.10 | 0.92597 | 0.92359 | 0.00000 | 4.10 | 11118.19 |
1287 | 2015.02.12 00:38 | sell | 644 | 0.10 | 0.92762 | 0.92962 | 0.00000 | |
1288 | 2015.02.12 01:16 | close | 644 | 0.10 | 0.92796 | 0.92962 | 0.00000 | -3.66 | 11114.53 |
1289 | 2015.02.13 00:16 | buy | 645 | 0.10 | 0.93016 | 0.92816 | 0.00000 | |
1290 | 2015.02.13 00:22 | close | 645 | 0.10 | 0.93048 | 0.92816 | 0.00000 | 3.44 | 11117.97 |
1291 | 2015.02.26 00:32 | sell | 646 | 0.10 | 0.94860 | 0.95060 | 0.00000 | |
1292 | 2015.02.26 00:33 | close | 646 | 0.10 | 0.94823 | 0.95060 | 0.00000 | 3.90 | 11121.87 |
1293 | 2015.03.03 00:10 | buy | 647 | 0.10 | 0.95754 | 0.95554 | 0.00000 | |
1294 | 2015.03.03 00:20 | close | 647 | 0.10 | 0.95791 | 0.95554 | 0.00000 | 3.86 | 11125.73 |
1295 | 2015.03.03 00:40 | sell | 648 | 0.10 | 0.95803 | 0.96003 | 0.00000 | |
1296 | 2015.03.03 01:59 | close | 648 | 0.10 | 0.95871 | 0.96003 | 0.00000 | -7.09 | 11118.64 |
1297 | 2015.03.12 00:55 | buy | 649 | 0.10 | 1.00897 | 1.00697 | 0.00000 | |
1298 | 2015.03.12 01:08 | close | 649 | 0.10 | 1.00917 | 1.00697 | 0.00000 | 1.98 | 11120.62 |
1299 | 2015.03.13 00:21 | sell | 650 | 0.10 | 1.00306 | 1.00506 | 0.00000 | |
1300 | 2015.03.13 00:28 | close | 650 | 0.10 | 1.00232 | 1.00506 | 0.00000 | 7.38 | 11128.00 |
1301 | 2015.03.13 00:37 | sell | 651 | 0.10 | 1.00312 | 1.00512 | 0.00000 | |
1302 | 2015.03.13 01:19 | close | 651 | 0.10 | 1.00289 | 1.00512 | 0.00000 | 2.29 | 11130.29 |
1303 | 2015.03.16 00:11 | sell | 652 | 0.10 | 1.00641 | 1.00841 | 0.00000 | |
1304 | 2015.03.16 00:15 | close | 652 | 0.10 | 1.00519 | 1.00841 | 0.00000 | 12.14 | 11142.43 |
1305 | 2015.03.16 00:23 | sell | 653 | 0.10 | 1.00577 | 1.00777 | 0.00000 | |
1306 | 2015.03.16 00:28 | close | 653 | 0.10 | 1.00557 | 1.00777 | 0.00000 | 1.99 | 11144.42 |
1307 | 2015.03.26 00:28 | sell | 654 | 0.10 | 0.95992 | 0.96192 | 0.00000 | |
1308 | 2015.03.26 01:01 | close | 654 | 0.10 | 0.95972 | 0.96192 | 0.00000 | 2.08 | 11146.50 |
1309 | 2015.04.10 00:34 | buy | 655 | 0.10 | 0.97679 | 0.97479 | 0.00000 | |
1310 | 2015.04.10 00:36 | close | 655 | 0.10 | 0.97711 | 0.97479 | 0.00000 | 3.27 | 11149.77 |
1311 | 2015.04.13 00:16 | sell | 656 | 0.10 | 0.98028 | 0.98228 | 0.00000 | |
1312 | 2015.04.13 00:41 | close | 656 | 0.10 | 0.98007 | 0.98228 | 0.00000 | 2.14 | 11151.91 |
1313 | 2015.04.27 00:10 | sell | 657 | 0.10 | 0.95409 | 0.95609 | 0.00000 | |
1314 | 2015.04.27 01:00 | close | 657 | 0.10 | 0.95414 | 0.95609 | 0.00000 | -0.52 | 11151.39 |
1315 | 2015.05.04 00:10 | sell | 658 | 0.10 | 0.93351 | 0.93551 | 0.00000 | |
1316 | 2015.05.04 00:30 | close | 658 | 0.10 | 0.93291 | 0.93551 | 0.00000 | 6.43 | 11157.82 |
1317 | 2015.05.13 00:19 | buy | 659 | 0.10 | 0.92844 | 0.92644 | 0.00000 | |
1318 | 2015.05.13 00:20 | close | 659 | 0.10 | 0.92890 | 0.92644 | 0.00000 | 4.95 | 11162.77 |
1319 | 2015.05.13 00:20 | buy | 660 | 0.10 | 0.92844 | 0.92644 | 0.00000 | |
1320 | 2015.05.13 00:23 | close | 660 | 0.10 | 0.92887 | 0.92644 | 0.00000 | 4.63 | 11167.40 |
1321 | 2015.05.28 00:32 | sell | 661 | 0.10 | 0.94986 | 0.95186 | 0.00000 | |
1322 | 2015.05.28 01:11 | close | 661 | 0.10 | 0.95004 | 0.95186 | 0.00000 | -1.89 | 11165.51 |
1323 | 2015.06.03 00:33 | sell | 662 | 0.10 | 0.93328 | 0.93528 | 0.00000 | |
1324 | 2015.06.03 01:59 | close | 662 | 0.10 | 0.93341 | 0.93528 | 0.00000 | -1.39 | 11164.12 |
1325 | 2015.06.04 00:17 | sell | 663 | 0.10 | 0.93423 | 0.93623 | 0.00000 | |
1326 | 2015.06.04 01:04 | close | 663 | 0.10 | 0.93410 | 0.93623 | 0.00000 | 1.39 | 11165.51 |
1327 | 2015.06.15 00:26 | sell | 664 | 0.10 | 0.92922 | 0.93122 | 0.00000 | |
1328 | 2015.06.15 00:40 | close | 664 | 0.10 | 0.92907 | 0.93122 | 0.00000 | 1.61 | 11167.12 |
1329 | 2015.06.26 00:48 | sell | 665 | 0.10 | 0.93635 | 0.93835 | 0.00000 | |
1330 | 2015.06.26 01:45 | close | 665 | 0.10 | 0.93647 | 0.93835 | 0.00000 | -1.28 | 11165.84 |
1331 | 2015.07.01 00:59 | buy | 666 | 0.10 | 0.93484 | 0.93284 | 0.00000 | |
1332 | 2015.07.01 01:00 | close | 666 | 0.10 | 0.93505 | 0.93284 | 0.00000 | 2.25 | 11168.09 |
1333 | 2015.07.08 00:22 | sell | 667 | 0.10 | 0.94688 | 0.94888 | 0.00000 | |
1334 | 2015.07.08 00:46 | close | 667 | 0.10 | 0.94685 | 0.94888 | 0.00000 | 0.32 | 11168.41 |
1335 | 2015.07.10 00:10 | sell | 668 | 0.10 | 0.94879 | 0.95079 | 0.00000 | |
1336 | 2015.07.10 00:11 | close | 668 | 0.10 | 0.94782 | 0.95079 | 0.00000 | 10.23 | 11178.64 |
1337 | 2015.07.10 00:15 | sell | 669 | 0.10 | 0.94828 | 0.95028 | 0.00000 | |
1338 | 2015.07.10 00:17 | close | 669 | 0.10 | 0.94786 | 0.95028 | 0.00000 | 4.43 | 11183.07 |
1339 | 2015.07.10 00:20 | sell | 670 | 0.10 | 0.94839 | 0.95039 | 0.00000 | |
1340 | 2015.07.10 00:32 | close | 670 | 0.10 | 0.94802 | 0.95039 | 0.00000 | 3.90 | 11186.97 |
1341 | 2015.07.10 00:33 | sell | 671 | 0.10 | 0.94866 | 0.95066 | 0.00000 | |
1342 | 2015.07.10 00:58 | close | 671 | 0.10 | 0.94849 | 0.95066 | 0.00000 | 1.79 | 11188.76 |
1343 | 2015.07.10 00:59 | buy | 672 | 0.10 | 0.94795 | 0.94595 | 0.00000 | |
1344 | 2015.07.10 01:18 | close | 672 | 0.10 | 0.94810 | 0.94595 | 0.00000 | 1.58 | 11190.34 |
1345 | 2015.07.13 00:58 | buy | 673 | 0.10 | 0.93906 | 0.93706 | 0.00000 | |
1346 | 2015.07.13 01:00 | close | 673 | 0.10 | 0.93992 | 0.93706 | 0.00000 | 9.15 | 11199.49 |
1347 | 2015.07.22 00:28 | sell | 674 | 0.10 | 0.95835 | 0.96035 | 0.00000 | |
1348 | 2015.07.22 00:29 | close | 674 | 0.10 | 0.95800 | 0.96035 | 0.00000 | 3.65 | 11203.14 |
1349 | 2015.07.22 00:58 | sell | 675 | 0.10 | 0.95823 | 0.96023 | 0.00000 | |
1350 | 2015.07.22 01:39 | close | 675 | 0.10 | 0.95854 | 0.96023 | 0.00000 | -3.23 | 11199.91 |
1351 | 2015.08.10 00:26 | sell | 676 | 0.10 | 0.98281 | 0.98481 | 0.00000 | |
1352 | 2015.08.10 01:48 | close | 676 | 0.10 | 0.98325 | 0.98481 | 0.00000 | -4.47 | 11195.44 |
1353 | 2015.08.31 00:27 | buy | 677 | 0.10 | 0.96185 | 0.95985 | 0.00000 | |
1354 | 2015.08.31 00:51 | close | 677 | 0.10 | 0.96194 | 0.95985 | 0.00000 | 0.94 | 11196.38 |
1355 | 2015.09.04 00:10 | sell | 678 | 0.10 | 0.97337 | 0.97537 | 0.00000 | |
1356 | 2015.09.04 00:38 | close | 678 | 0.10 | 0.97337 | 0.97537 | 0.00000 | 0.00 | 11196.38 |
1357 | 2015.09.10 00:37 | sell | 679 | 0.10 | 0.97587 | 0.97787 | 0.00000 | |
1358 | 2015.09.10 00:53 | close | 679 | 0.10 | 0.97559 | 0.97787 | 0.00000 | 2.87 | 11199.25 |
1359 | 2015.09.23 00:44 | buy | 680 | 0.10 | 0.97451 | 0.97251 | 0.00000 | |
1360 | 2015.09.23 00:59 | close | 680 | 0.10 | 0.97466 | 0.97251 | 0.00000 | 1.54 | 11200.79 |
1361 | 2015.09.28 00:10 | sell | 681 | 0.10 | 0.97782 | 0.97982 | 0.00000 | |
1362 | 2015.09.28 01:09 | s/l | 681 | 0.10 | 0.97982 | 0.97982 | 0.00000 | -20.41 | 11180.38 |
1363 | 2015.09.30 00:42 | sell | 682 | 0.10 | 0.97170 | 0.97370 | 0.00000 | |
1364 | 2015.09.30 00:42 | close | 682 | 0.10 | 0.97131 | 0.97370 | 0.00000 | 4.02 | 11184.40 |
1365 | 2015.10.01 00:43 | sell | 683 | 0.10 | 0.97391 | 0.97591 | 0.00000 | |
1366 | 2015.10.01 01:04 | close | 683 | 0.10 | 0.97387 | 0.97591 | 0.00000 | 0.41 | 11184.81 |
1367 | 2015.10.07 00:32 | sell | 684 | 0.10 | 0.96736 | 0.96936 | 0.00000 | |
1368 | 2015.10.07 01:00 | close | 684 | 0.10 | 0.96717 | 0.96936 | 0.00000 | 1.96 | 11186.77 |
1369 | 2015.10.09 00:11 | sell | 685 | 0.10 | 0.96639 | 0.96839 | 0.00000 | |
1370 | 2015.10.09 00:44 | close | 685 | 0.10 | 0.96623 | 0.96839 | 0.00000 | 1.66 | 11188.43 |
1371 | 2015.10.16 00:35 | sell | 686 | 0.10 | 0.95092 | 0.95292 | 0.00000 | |
1372 | 2015.10.16 01:11 | close | 686 | 0.10 | 0.95095 | 0.95292 | 0.00000 | -0.32 | 11188.11 |
1373 | 2015.10.19 00:10 | sell | 687 | 0.10 | 0.95386 | 0.95586 | 0.00000 | |
1374 | 2015.10.19 01:21 | close | 687 | 0.10 | 0.95327 | 0.95586 | 0.00000 | 6.19 | 11194.30 |
1375 | 2015.10.20 00:45 | sell | 688 | 0.10 | 0.95622 | 0.95822 | 0.00000 | |
1376 | 2015.10.20 01:12 | close | 688 | 0.10 | 0.95615 | 0.95822 | 0.00000 | 0.73 | 11195.03 |
1377 | 2015.11.03 00:10 | buy | 689 | 0.10 | 0.98578 | 0.98378 | 0.00000 | |
1378 | 2015.11.03 00:15 | close | 689 | 0.10 | 0.98638 | 0.98378 | 0.00000 | 6.08 | 11201.11 |
1379 | 2015.11.13 00:22 | sell | 690 | 0.10 | 1.00050 | 1.00250 | 0.00000 | |
1380 | 2015.11.13 00:38 | close | 690 | 0.10 | 1.00019 | 1.00250 | 0.00000 | 3.10 | 11204.21 |
1381 | 2015.11.20 00:40 | sell | 691 | 0.10 | 1.01318 | 1.01518 | 0.00000 | |
1382 | 2015.11.20 01:59 | close | 691 | 0.10 | 1.01369 | 1.01518 | 0.00000 | -5.03 | 11199.18 |
1383 | 2015.12.02 00:30 | sell | 692 | 0.10 | 1.02671 | 1.02871 | 0.00000 | |
1384 | 2015.12.02 01:40 | close | 692 | 0.10 | 1.02647 | 1.02871 | 0.00000 | 2.34 | 11201.52 |
1385 | 2015.12.07 00:48 | sell | 693 | 0.10 | 0.99743 | 0.99943 | 0.00000 | |
1386 | 2015.12.07 01:01 | close | 693 | 0.10 | 0.99708 | 0.99943 | 0.00000 | 3.51 | 11205.03 |
1387 | 2015.12.11 00:59 | sell | 694 | 0.10 | 0.98833 | 0.99033 | 0.00000 | |
1388 | 2015.12.11 01:25 | close | 694 | 0.10 | 0.98819 | 0.99033 | 0.00000 | 1.42 | 11206.45 |
1389 | 2015.12.21 00:19 | sell | 695 | 0.10 | 0.99293 | 0.99493 | 0.00000 | |
1390 | 2015.12.21 00:27 | close | 695 | 0.10 | 0.99236 | 0.99493 | 0.00000 | 5.74 | 11212.19 |
1391 | 2015.12.21 00:59 | sell | 696 | 0.10 | 0.99284 | 0.99484 | 0.00000 | |
1392 | 2015.12.21 01:00 | close | 696 | 0.10 | 0.99254 | 0.99484 | 0.00000 | 3.02 | 11215.21 |
1393 | 2015.12.24 00:31 | sell | 697 | 0.10 | 0.99074 | 0.99274 | 0.00000 | |
1394 | 2015.12.24 01:14 | close | 697 | 0.10 | 0.99075 | 0.99274 | 0.00000 | -0.10 | 11215.11 |
1395 | 2015.12.31 00:13 | sell | 698 | 0.10 | 0.98813 | 0.99013 | 0.00000 | |
1396 | 2015.12.31 01:36 | close | 698 | 0.10 | 0.98852 | 0.99013 | 0.00000 | -3.95 | 11211.16 |
1397 | 2016.01.05 00:35 | sell | 699 | 0.10 | 1.00241 | 1.00441 | 0.00000 | |
1398 | 2016.01.05 00:36 | close | 699 | 0.10 | 1.00206 | 1.00441 | 0.00000 | 3.49 | 11214.65 |
1399 | 2016.01.07 00:54 | sell | 700 | 0.10 | 1.00763 | 1.00963 | 0.00000 | |
1400 | 2016.01.07 01:20 | close | 700 | 0.10 | 1.00750 | 1.00963 | 0.00000 | 1.29 | 11215.94 |
1401 | 2016.01.12 00:30 | buy | 701 | 0.10 | 1.00075 | 0.99875 | 0.00000 | |
1402 | 2016.01.12 00:38 | close | 701 | 0.10 | 1.00107 | 0.99875 | 0.00000 | 3.20 | 11219.14 |
1403 | 2016.01.14 00:29 | sell | 702 | 0.10 | 1.00639 | 1.00839 | 0.00000 | |
1404 | 2016.01.14 00:31 | close | 702 | 0.10 | 1.00612 | 1.00839 | 0.00000 | 2.68 | 11221.82 |
1405 | 2016.01.14 00:34 | sell | 703 | 0.10 | 1.00645 | 1.00845 | 0.00000 | |
1406 | 2016.01.14 00:49 | close | 703 | 0.10 | 1.00617 | 1.00845 | 0.00000 | 2.78 | 11224.60 |
1407 | 2016.01.18 00:30 | buy | 704 | 0.10 | 1.00056 | 0.99856 | 0.00000 | |
1408 | 2016.01.18 00:43 | close | 704 | 0.10 | 1.00135 | 0.99856 | 0.00000 | 7.89 | 11232.49 |
1409 | 2016.01.27 00:33 | sell | 705 | 0.10 | 1.01735 | 1.01935 | 0.00000 | |
1410 | 2016.01.27 01:06 | close | 705 | 0.10 | 1.01727 | 1.01935 | 0.00000 | 0.79 | 11233.28 |
1411 | 2016.02.01 00:21 | sell | 706 | 0.10 | 1.02298 | 1.02498 | 0.00000 | |
1412 | 2016.02.01 01:29 | s/l | 706 | 0.10 | 1.02498 | 1.02498 | 0.00000 | -19.51 | 11213.77 |
1413 | 2016.02.03 00:31 | sell | 707 | 0.10 | 1.01893 | 1.02093 | 0.00000 | |
1414 | 2016.02.03 00:34 | close | 707 | 0.10 | 1.01857 | 1.02093 | 0.00000 | 3.53 | 11217.30 |
1415 | 2016.02.03 00:44 | sell | 708 | 0.10 | 1.01879 | 1.02079 | 0.00000 | |
1416 | 2016.02.03 00:45 | close | 708 | 0.10 | 1.01853 | 1.02079 | 0.00000 | 2.55 | 11219.85 |
1417 | 2016.02.04 00:15 | sell | 709 | 0.10 | 1.00517 | 1.00717 | 0.00000 | |
1418 | 2016.02.04 00:52 | close | 709 | 0.10 | 1.00550 | 1.00717 | 0.00000 | -3.28 | 11216.57 |
1419 | 2016.02.05 00:41 | sell | 710 | 0.10 | 0.99339 | 0.99539 | 0.00000 | |
1420 | 2016.02.05 00:59 | close | 710 | 0.10 | 0.99305 | 0.99539 | 0.00000 | 3.42 | 11219.99 |
1421 | 2016.02.08 00:11 | sell | 711 | 0.10 | 0.99230 | 0.99430 | 0.00000 | |
1422 | 2016.02.08 00:37 | close | 711 | 0.10 | 0.99204 | 0.99430 | 0.00000 | 2.62 | 11222.61 |
1423 | 2016.02.09 00:50 | sell | 712 | 0.10 | 0.98694 | 0.98894 | 0.00000 | |
1424 | 2016.02.09 00:54 | close | 712 | 0.10 | 0.98658 | 0.98894 | 0.00000 | 3.65 | 11226.26 |
1425 | 2016.02.09 00:54 | sell | 713 | 0.10 | 0.98692 | 0.98892 | 0.00000 | |
1426 | 2016.02.09 01:30 | close | 713 | 0.10 | 0.98685 | 0.98892 | 0.00000 | 0.71 | 11226.97 |
1427 | 2016.02.22 00:39 | sell | 714 | 0.10 | 0.99004 | 0.99204 | 0.00000 | |
1428 | 2016.02.22 00:46 | close | 714 | 0.10 | 0.98978 | 0.99204 | 0.00000 | 2.63 | 11229.60 |
1429 | 2016.02.29 00:10 | sell | 715 | 0.10 | 0.99813 | 1.00013 | 0.00000 | |
1430 | 2016.02.29 00:36 | close | 715 | 0.10 | 0.99706 | 1.00013 | 0.00000 | 10.73 | 11240.33 |
1431 | 2016.03.01 00:54 | buy | 716 | 0.10 | 0.99754 | 0.99554 | 0.00000 | |
1432 | 2016.03.01 01:00 | close | 716 | 0.10 | 0.99777 | 0.99554 | 0.00000 | 2.31 | 11242.64 |
1433 | 2016.03.09 00:28 | buy | 717 | 0.10 | 0.99486 | 0.99286 | 0.00000 | |
1434 | 2016.03.09 00:30 | close | 717 | 0.10 | 0.99525 | 0.99286 | 0.00000 | 3.92 | 11246.56 |
1435 | 2016.03.14 00:59 | buy | 718 | 0.10 | 0.98308 | 0.98108 | 0.00000 | |
1436 | 2016.03.14 01:07 | close | 718 | 0.10 | 0.98330 | 0.98108 | 0.00000 | 2.24 | 11248.80 |
1437 | 2016.03.25 00:13 | sell | 719 | 0.10 | 0.97583 | 0.97783 | 0.00000 | |
1438 | 2016.03.25 01:36 | close | 719 | 0.10 | 0.97566 | 0.97783 | 0.00000 | 1.74 | 11250.54 |
1439 | 2016.04.04 00:24 | sell | 720 | 0.10 | 0.95842 | 0.96042 | 0.00000 | |
1440 | 2016.04.04 00:40 | close | 720 | 0.10 | 0.95812 | 0.96042 | 0.00000 | 3.13 | 11253.67 |
1441 | 2016.04.05 00:43 | sell | 721 | 0.10 | 0.95896 | 0.96096 | 0.00000 | |
1442 | 2016.04.05 01:59 | close | 721 | 0.10 | 0.95905 | 0.96096 | 0.00000 | -0.94 | 11252.73 |
1443 | 2016.05.24 00:32 | sell | 722 | 0.10 | 0.98978 | 0.99178 | 0.00000 | |
1444 | 2016.05.24 00:32 | close | 722 | 0.10 | 0.98939 | 0.99178 | 0.00000 | 3.94 | 11256.67 |
1445 | 2016.05.24 00:38 | sell | 723 | 0.10 | 0.98973 | 0.99173 | 0.00000 | |
1446 | 2016.05.24 00:45 | close | 723 | 0.10 | 0.98939 | 0.99173 | 0.00000 | 3.44 | 11260.11 |
1447 | 2016.06.02 00:48 | sell | 724 | 0.10 | 0.98840 | 0.99040 | 0.00000 | |
1448 | 2016.06.02 01:59 | close | 724 | 0.10 | 0.98886 | 0.99040 | 0.00000 | -4.65 | 11255.46 |
1449 | 2016.06.07 00:31 | sell | 725 | 0.10 | 0.97097 | 0.97297 | 0.00000 | |
1450 | 2016.06.07 00:47 | close | 725 | 0.10 | 0.97071 | 0.97297 | 0.00000 | 2.68 | 11258.14 |
1451 | 2016.06.08 00:38 | sell | 726 | 0.10 | 0.96560 | 0.96760 | 0.00000 | |
1452 | 2016.06.08 00:49 | close | 726 | 0.10 | 0.96528 | 0.96760 | 0.00000 | 3.32 | 11261.46 |
1453 | 2016.06.14 00:45 | sell | 727 | 0.10 | 0.96433 | 0.96633 | 0.00000 | |
1454 | 2016.06.14 00:45 | close | 727 | 0.10 | 0.96394 | 0.96633 | 0.00000 | 4.05 | 11265.51 |
1455 | 2016.06.14 00:46 | sell | 728 | 0.10 | 0.96430 | 0.96630 | 0.00000 | |
1456 | 2016.06.14 00:46 | close | 728 | 0.10 | 0.96396 | 0.96630 | 0.00000 | 3.53 | 11269.04 |
1457 | 2016.06.17 00:47 | sell | 729 | 0.10 | 0.96525 | 0.96725 | 0.00000 | |
1458 | 2016.06.17 00:48 | close | 729 | 0.10 | 0.96487 | 0.96725 | 0.00000 | 3.94 | 11272.98 |
1459 | 2016.06.17 00:49 | sell | 730 | 0.10 | 0.96523 | 0.96723 | 0.00000 | |
1460 | 2016.06.17 00:49 | close | 730 | 0.10 | 0.96489 | 0.96723 | 0.00000 | 3.52 | 11276.50 |
1461 | 2016.06.17 00:53 | sell | 731 | 0.10 | 0.96518 | 0.96718 | 0.00000 | |
1462 | 2016.06.17 01:00 | close | 731 | 0.10 | 0.96480 | 0.96718 | 0.00000 | 3.94 | 11280.44 |
1463 | 2016.06.20 00:10 | sell | 732 | 0.10 | 0.96085 | 0.96285 | 0.00000 | |
1464 | 2016.06.20 00:32 | s/l | 732 | 0.10 | 0.96285 | 0.96285 | 0.00000 | -20.77 | 11259.67 |
1465 | 2016.06.23 00:43 | sell | 733 | 0.10 | 0.95806 | 0.96006 | 0.00000 | |
1466 | 2016.06.23 01:59 | close | 733 | 0.10 | 0.95932 | 0.96006 | 0.00000 | -13.13 | 11246.54 |
1467 | 2016.06.24 00:10 | buy | 734 | 0.10 | 0.95599 | 0.95399 | 0.00000 | |
1468 | 2016.06.24 00:12 | close | 734 | 0.10 | 0.95809 | 0.95399 | 0.00000 | 21.92 | 11268.46 |
1469 | 2016.06.27 00:30 | buy | 735 | 0.10 | 0.97235 | 0.97035 | 0.00000 | |
1470 | 2016.06.27 00:43 | close | 735 | 0.10 | 0.97325 | 0.97035 | 0.00000 | 9.25 | 11277.71 |
1471 | 2016.07.04 00:12 | sell | 736 | 0.10 | 0.97350 | 0.97550 | 0.00000 | |
1472 | 2016.07.04 00:16 | close | 736 | 0.10 | 0.97316 | 0.97550 | 0.00000 | 3.49 | 11281.20 |
1473 | 2016.07.04 00:38 | sell | 737 | 0.10 | 0.97368 | 0.97568 | 0.00000 | |
1474 | 2016.07.04 01:59 | close | 737 | 0.10 | 0.97480 | 0.97568 | 0.00000 | -11.49 | 11269.71 |
1475 | 2016.07.05 00:10 | sell | 738 | 0.10 | 0.97089 | 0.97289 | 0.00000 | |
1476 | 2016.07.05 00:26 | close | 738 | 0.10 | 0.97060 | 0.97289 | 0.00000 | 2.99 | 11272.70 |
1477 | 2016.07.05 00:35 | sell | 739 | 0.10 | 0.97099 | 0.97299 | 0.00000 | |
1478 | 2016.07.05 01:59 | close | 739 | 0.10 | 0.97121 | 0.97299 | 0.00000 | -2.27 | 11270.43 |
1479 | 2016.07.07 00:39 | sell | 740 | 0.10 | 0.97523 | 0.97723 | 0.00000 | |
1480 | 2016.07.07 01:10 | close | 740 | 0.10 | 0.97530 | 0.97723 | 0.00000 | -0.72 | 11269.71 |
1481 | 2016.07.18 00:56 | sell | 741 | 0.10 | 0.98258 | 0.98458 | 0.00000 | |
1482 | 2016.07.18 00:57 | close | 741 | 0.10 | 0.98219 | 0.98458 | 0.00000 | 3.97 | 11273.68 |
1483 | 2016.07.18 00:58 | sell | 742 | 0.10 | 0.98257 | 0.98457 | 0.00000 | |
1484 | 2016.07.18 01:59 | close | 742 | 0.10 | 0.98356 | 0.98457 | 0.00000 | -10.07 | 11263.61 |
1485 | 2016.07.25 00:35 | sell | 743 | 0.10 | 0.98775 | 0.98975 | 0.00000 | |
1486 | 2016.07.25 01:03 | close | 743 | 0.10 | 0.98772 | 0.98975 | 0.00000 | 0.30 | 11263.91 |
1487 | 2016.08.02 00:12 | buy | 744 | 0.10 | 0.96772 | 0.96572 | 0.00000 | |
1488 | 2016.08.02 00:13 | close | 744 | 0.10 | 0.96814 | 0.96572 | 0.00000 | 4.34 | 11268.25 |
1489 | 2016.08.02 00:51 | buy | 745 | 0.10 | 0.96778 | 0.96578 | 0.00000 | |
1490 | 2016.08.02 00:56 | close | 745 | 0.10 | 0.96814 | 0.96578 | 0.00000 | 3.72 | 11271.97 |
1491 | 2016.08.03 00:42 | sell | 746 | 0.10 | 0.96451 | 0.96651 | 0.00000 | |
1492 | 2016.08.03 00:44 | close | 746 | 0.10 | 0.96409 | 0.96651 | 0.00000 | 4.36 | 11276.33 |
1493 | 2016.08.03 00:53 | sell | 747 | 0.10 | 0.96458 | 0.96658 | 0.00000 | |
1494 | 2016.08.03 01:52 | close | 747 | 0.10 | 0.96454 | 0.96658 | 0.00000 | 0.41 | 11276.74 |
1495 | 2016.08.09 00:55 | sell | 748 | 0.10 | 0.98286 | 0.98486 | 0.00000 | |
1496 | 2016.08.09 01:59 | close | 748 | 0.10 | 0.98303 | 0.98486 | 0.00000 | -1.73 | 11275.01 |
1497 | 2016.08.12 00:30 | buy | 749 | 0.10 | 0.97486 | 0.97286 | 0.00000 | |
1498 | 2016.08.12 00:33 | close | 749 | 0.10 | 0.97525 | 0.97286 | 0.00000 | 4.00 | 11279.01 |
1499 | 2016.08.12 00:37 | buy | 750 | 0.10 | 0.97485 | 0.97285 | 0.00000 | |
1500 | 2016.08.12 00:39 | close | 750 | 0.10 | 0.97522 | 0.97285 | 0.00000 | 3.79 | 11282.80 |
1501 | 2016.08.18 00:58 | sell | 751 | 0.10 | 0.96243 | 0.96443 | 0.00000 | |
1502 | 2016.08.18 01:01 | close | 751 | 0.10 | 0.96210 | 0.96443 | 0.00000 | 3.43 | 11286.23 |
1503 | 2016.08.22 00:54 | buy | 752 | 0.10 | 0.96006 | 0.95806 | 0.00000 | |
1504 | 2016.08.22 00:55 | close | 752 | 0.10 | 0.96030 | 0.95806 | 0.00000 | 2.50 | 11288.73 |
1505 | 2016.08.30 00:53 | sell | 753 | 0.10 | 0.97833 | 0.98033 | 0.00000 | |
1506 | 2016.08.30 01:59 | close | 753 | 0.10 | 0.97824 | 0.98033 | 0.00000 | 0.92 | 11289.65 |
1507 | 2016.09.12 00:37 | sell | 754 | 0.10 | 0.97523 | 0.97723 | 0.00000 | |
1508 | 2016.09.12 00:38 | close | 754 | 0.10 | 0.97484 | 0.97723 | 0.00000 | 4.00 | 11293.65 |
1509 | 2016.09.15 00:56 | buy | 755 | 0.10 | 0.97254 | 0.97054 | 0.00000 | |
1510 | 2016.09.15 00:58 | close | 755 | 0.10 | 0.97296 | 0.97054 | 0.00000 | 4.32 | 11297.97 |
1511 | 2016.09.19 00:12 | buy | 756 | 0.10 | 0.97965 | 0.97765 | 0.00000 | |
1512 | 2016.09.19 00:31 | close | 756 | 0.10 | 0.97969 | 0.97765 | 0.00000 | 0.41 | 11298.38 |
1513 | 2016.09.19 00:44 | sell | 757 | 0.10 | 0.98003 | 0.98203 | 0.00000 | |
1514 | 2016.09.19 01:24 | close | 757 | 0.10 | 0.97989 | 0.98203 | 0.00000 | 1.43 | 11299.81 |
1515 | 2016.09.26 00:23 | sell | 758 | 0.10 | 0.96991 | 0.97191 | 0.00000 | |
1516 | 2016.09.26 00:30 | close | 758 | 0.10 | 0.96961 | 0.97191 | 0.00000 | 3.09 | 11302.90 |
1517 | 2016.09.26 00:37 | sell | 759 | 0.10 | 0.96993 | 0.97193 | 0.00000 | |
1518 | 2016.09.26 00:55 | close | 759 | 0.10 | 0.96973 | 0.97193 | 0.00000 | 2.06 | 11304.96 |
1519 | 2016.10.03 00:18 | buy | 760 | 0.10 | 0.97029 | 0.96829 | 0.00000 | |
1520 | 2016.10.03 00:20 | close | 760 | 0.10 | 0.97079 | 0.96829 | 0.00000 | 5.15 | 11310.11 |
1521 | 2016.10.03 00:23 | buy | 761 | 0.10 | 0.97039 | 0.96839 | 0.00000 | |
1522 | 2016.10.03 00:24 | close | 761 | 0.10 | 0.97086 | 0.96839 | 0.00000 | 4.84 | 11314.95 |
1523 | 2016.10.03 00:30 | buy | 762 | 0.10 | 0.97046 | 0.96846 | 0.00000 | |
1524 | 2016.10.03 00:33 | close | 762 | 0.10 | 0.97086 | 0.96846 | 0.00000 | 4.12 | 11319.07 |
1525 | 2016.10.03 00:39 | buy | 763 | 0.10 | 0.97041 | 0.96841 | 0.00000 | |
1526 | 2016.10.03 00:43 | close | 763 | 0.10 | 0.97075 | 0.96841 | 0.00000 | 3.50 | 11322.57 |
1527 | 2016.10.04 00:50 | sell | 764 | 0.10 | 0.97352 | 0.97552 | 0.00000 | |
1528 | 2016.10.04 01:38 | close | 764 | 0.10 | 0.97355 | 0.97552 | 0.00000 | -0.31 | 11322.26 |
1529 | 2016.10.10 00:43 | sell | 765 | 0.10 | 0.97822 | 0.98022 | 0.00000 | |
1530 | 2016.10.10 00:49 | close | 765 | 0.10 | 0.97772 | 0.98022 | 0.00000 | 5.11 | 11327.37 |
1531 | 2016.10.10 00:50 | sell | 766 | 0.10 | 0.97803 | 0.98003 | 0.00000 | |
1532 | 2016.10.10 00:59 | close | 766 | 0.10 | 0.97773 | 0.98003 | 0.00000 | 3.07 | 11330.44 |
1533 | 2016.10.13 00:15 | buy | 767 | 0.10 | 0.98990 | 0.98790 | 0.00000 | |
1534 | 2016.10.13 00:21 | close | 767 | 0.10 | 0.99031 | 0.98790 | 0.00000 | 4.14 | 11334.58 |
1535 | 2016.10.24 00:10 | sell | 768 | 0.10 | 0.99422 | 0.99622 | 0.00000 | |
1536 | 2016.10.24 01:10 | close | 768 | 0.10 | 0.99406 | 0.99622 | 0.00000 | 1.61 | 11336.19 |
1537 | 2016.11.01 00:42 | sell | 769 | 0.10 | 0.98923 | 0.99123 | 0.00000 | |
1538 | 2016.11.01 00:57 | close | 769 | 0.10 | 0.98903 | 0.99123 | 0.00000 | 2.02 | 11338.21 |
1539 | 2016.11.11 00:32 | sell | 770 | 0.10 | 0.98722 | 0.98922 | 0.00000 | |
1540 | 2016.11.11 00:52 | close | 770 | 0.10 | 0.98704 | 0.98922 | 0.00000 | 1.82 | 11340.03 |
1541 | 2016.11.15 00:16 | sell | 771 | 0.10 | 0.99787 | 0.99987 | 0.00000 | |
1542 | 2016.11.15 00:16 | close | 771 | 0.10 | 0.99748 | 0.99987 | 0.00000 | 3.91 | 11343.94 |
1543 | 2016.11.17 00:15 | sell | 772 | 0.10 | 1.00216 | 1.00416 | 0.00000 | |
1544 | 2016.11.17 00:17 | close | 772 | 0.10 | 1.00179 | 1.00416 | 0.00000 | 3.69 | 11347.63 |
1545 | 2016.11.17 00:39 | sell | 773 | 0.10 | 1.00187 | 1.00387 | 0.00000 | |
1546 | 2016.11.17 00:44 | close | 773 | 0.10 | 1.00148 | 1.00387 | 0.00000 | 3.89 | 11351.52 |
1547 | 2016.11.21 00:13 | sell | 774 | 0.10 | 1.01024 | 1.01224 | 0.00000 | |
1548 | 2016.11.21 01:59 | close | 774 | 0.10 | 1.01123 | 1.01224 | 0.00000 | -9.79 | 11341.73 |
1549 | 2016.11.28 00:32 | sell | 775 | 0.10 | 1.01315 | 1.01515 | 0.00000 | |
1550 | 2016.11.28 00:38 | close | 775 | 0.10 | 1.01272 | 1.01515 | 0.00000 | 4.25 | 11345.98 |
1551 | 2016.11.28 00:39 | sell | 776 | 0.10 | 1.01305 | 1.01505 | 0.00000 | |
1552 | 2016.11.28 01:35 | close | 776 | 0.10 | 1.01374 | 1.01505 | 0.00000 | -6.81 | 11339.17 |
1553 | 2016.11.29 00:33 | sell | 777 | 0.10 | 1.01322 | 1.01522 | 0.00000 | |
1554 | 2016.11.29 00:55 | close | 777 | 0.10 | 1.01306 | 1.01522 | 0.00000 | 1.58 | 11340.75 |
1555 | 2016.12.06 00:19 | sell | 778 | 0.10 | 1.00684 | 1.00884 | 0.00000 | |
1556 | 2016.12.06 00:21 | close | 778 | 0.10 | 1.00653 | 1.00884 | 0.00000 | 3.08 | 11343.83 |
1557 | 2016.12.06 00:49 | sell | 779 | 0.10 | 1.00674 | 1.00874 | 0.00000 | |
1558 | 2016.12.06 00:51 | close | 779 | 0.10 | 1.00644 | 1.00874 | 0.00000 | 2.98 | 11346.81 |
1559 | 2016.12.06 00:56 | sell | 780 | 0.10 | 1.00680 | 1.00880 | 0.00000 | |
1560 | 2016.12.06 00:57 | close | 780 | 0.10 | 1.00645 | 1.00880 | 0.00000 | 3.48 | 11350.29 |
1561 | 2016.12.12 00:26 | sell | 781 | 0.10 | 1.01789 | 1.01989 | 0.00000 | |
1562 | 2016.12.12 00:39 | close | 781 | 0.10 | 1.01742 | 1.01989 | 0.00000 | 4.62 | 11354.91 |
1563 | 2016.12.12 00:41 | sell | 782 | 0.10 | 1.01783 | 1.01983 | 0.00000 | |
1564 | 2016.12.12 00:59 | close | 782 | 0.10 | 1.01763 | 1.01983 | 0.00000 | 1.97 | 11356.88 |
1565 | 2016.12.13 00:31 | sell | 783 | 0.10 | 1.01336 | 1.01536 | 0.00000 | |
1566 | 2016.12.13 00:37 | close | 783 | 0.10 | 1.01300 | 1.01536 | 0.00000 | 3.55 | 11360.43 |
1567 | 2016.12.16 00:38 | sell | 784 | 0.10 | 1.02977 | 1.03177 | 0.00000 | |
1568 | 2016.12.16 01:07 | close | 784 | 0.10 | 1.02961 | 1.03177 | 0.00000 | 1.55 | 11361.98 |
1569 | 2016.12.22 00:11 | buy | 785 | 0.10 | 1.02608 | 1.02408 | 0.00000 | |
1570 | 2016.12.22 00:13 | close | 785 | 0.10 | 1.02648 | 1.02408 | 0.00000 | 3.90 | 11365.88 |
1571 | 2016.12.22 00:22 | buy | 786 | 0.10 | 1.02610 | 1.02410 | 0.00000 | |
1572 | 2016.12.22 00:25 | close | 786 | 0.10 | 1.02633 | 1.02410 | 0.00000 | 2.24 | 11368.12 |
1573 | 2016.12.22 00:25 | buy | 787 | 0.10 | 1.02597 | 1.02397 | 0.00000 | |
1574 | 2016.12.22 00:26 | close | 787 | 0.10 | 1.02634 | 1.02397 | 0.00000 | 3.61 | 11371.73 |
1575 | 2016.12.22 00:36 | buy | 788 | 0.10 | 1.02576 | 1.02376 | 0.00000 | |
1576 | 2016.12.22 00:37 | close | 788 | 0.10 | 1.02625 | 1.02376 | 0.00000 | 4.77 | 11376.50 |
1577 | 2016.12.30 00:52 | sell | 789 | 0.10 | 1.02300 | 1.02500 | 0.00000 | |
1578 | 2016.12.30 00:54 | close | 789 | 0.10 | 1.02266 | 1.02500 | 0.00000 | 3.32 | 11379.82 |
1579 | 2017.01.05 00:59 | sell | 790 | 0.10 | 1.02135 | 1.02335 | 0.00000 | |
1580 | 2017.01.05 00:59 | close | 790 | 0.10 | 1.02054 | 1.02335 | 0.00000 | 7.94 | 11387.76 |
1581 | 2017.01.06 00:42 | sell | 791 | 0.10 | 1.01004 | 1.01204 | 0.00000 | |
1582 | 2017.01.06 00:42 | close | 791 | 0.10 | 1.00964 | 1.01204 | 0.00000 | 3.96 | 11391.72 |
1583 | 2017.01.06 00:53 | sell | 792 | 0.10 | 1.01004 | 1.01204 | 0.00000 | |
1584 | 2017.01.06 01:00 | close | 792 | 0.10 | 1.00963 | 1.01204 | 0.00000 | 4.06 | 11395.78 |
1585 | 2017.01.16 00:10 | sell | 793 | 0.10 | 1.00945 | 1.01145 | 0.00000 | |
1586 | 2017.01.16 00:47 | close | 793 | 0.10 | 1.00996 | 1.01145 | 0.00000 | -5.05 | 11390.73 |
1587 | 2017.01.27 00:13 | buy | 794 | 0.10 | 1.00009 | 0.99809 | 0.00000 | |
1588 | 2017.01.27 00:20 | close | 794 | 0.10 | 1.00013 | 0.99809 | 0.00000 | 0.40 | 11391.13 |
1589 | 2017.01.27 00:21 | buy | 795 | 0.10 | 0.99979 | 0.99779 | 0.00000 | |
1590 | 2017.01.27 00:35 | close | 795 | 0.10 | 0.99980 | 0.99779 | 0.00000 | 0.10 | 11391.23 |
1591 | 2017.02.02 00:39 | sell | 796 | 0.10 | 0.99310 | 0.99510 | 0.00000 | |
1592 | 2017.02.02 00:52 | close | 796 | 0.10 | 0.99290 | 0.99510 | 0.00000 | 2.01 | 11393.24 |
1593 | 2017.02.02 00:53 | sell | 797 | 0.10 | 0.99325 | 0.99525 | 0.00000 | |
1594 | 2017.02.02 01:31 | close | 797 | 0.10 | 0.99332 | 0.99525 | 0.00000 | -0.70 | 11392.54 |
1595 | 2017.02.03 00:24 | buy | 798 | 0.10 | 0.99180 | 0.98980 | 0.00000 | |
1596 | 2017.02.03 00:27 | close | 798 | 0.10 | 0.99225 | 0.98980 | 0.00000 | 4.54 | 11397.08 |
1597 | 2017.02.07 00:32 | sell | 799 | 0.10 | 0.99115 | 0.99315 | 0.00000 | |
1598 | 2017.02.07 00:37 | close | 799 | 0.10 | 0.99080 | 0.99315 | 0.00000 | 3.53 | 11400.61 |
1599 | 2017.02.13 00:17 | sell | 800 | 0.10 | 1.00326 | 1.00526 | 0.00000 | |
1600 | 2017.02.13 00:18 | close | 800 | 0.10 | 1.00285 | 1.00526 | 0.00000 | 4.09 | 11404.70 |
1601 | 2017.02.13 00:40 | sell | 801 | 0.10 | 1.00328 | 1.00528 | 0.00000 | |
1602 | 2017.02.13 01:59 | close | 801 | 0.10 | 1.00467 | 1.00528 | 0.00000 | -13.84 | 11390.86 |
1603 | 2017.02.17 00:53 | sell | 802 | 0.10 | 0.99744 | 0.99944 | 0.00000 | |
1604 | 2017.02.17 01:00 | close | 802 | 0.10 | 0.99706 | 0.99944 | 0.00000 | 3.81 | 11394.67 |
1605 | 2017.02.23 00:16 | sell | 803 | 0.10 | 1.01043 | 1.01243 | 0.00000 | |
1606 | 2017.02.23 00:17 | close | 803 | 0.10 | 1.01008 | 1.01243 | 0.00000 | 3.47 | 11398.14 |
1607 | 2017.02.23 00:27 | sell | 804 | 0.10 | 1.01046 | 1.01246 | 0.00000 | |
1608 | 2017.02.23 01:59 | close | 804 | 0.10 | 1.01106 | 1.01246 | 0.00000 | -5.93 | 11392.21 |
1609 | 2017.02.24 00:23 | sell | 805 | 0.10 | 1.00663 | 1.00863 | 0.00000 | |
1610 | 2017.02.24 00:24 | close | 805 | 0.10 | 1.00627 | 1.00863 | 0.00000 | 3.58 | 11395.79 |
1611 | 2017.03.04 00:39 | sell | 806 | 0.10 | 1.00937 | 1.01137 | 0.00000 | |
1612 | 2017.03.04 00:43 | close | 806 | 0.10 | 1.00897 | 1.01137 | 0.00000 | 3.96 | 11399.75 |
1613 | 2017.03.10 00:10 | sell | 807 | 0.10 | 1.01135 | 1.01335 | 0.00000 | |
1614 | 2017.03.10 00:59 | close | 807 | 0.10 | 1.01194 | 1.01335 | 0.00000 | -5.83 | 11393.92 |
1615 | 2017.03.11 00:13 | sell | 808 | 0.10 | 1.00999 | 1.01199 | 0.00000 | |
1616 | 2017.03.12 23:45 | close | 808 | 0.10 | 1.00967 | 1.01199 | 0.00000 | 3.17 | 11397.09 |
1617 | 2017.03.13 00:10 | buy | 809 | 0.10 | 1.00968 | 1.00768 | 0.00000 | |
1618 | 2017.03.13 00:28 | close | 809 | 0.10 | 1.00981 | 1.00768 | 0.00000 | 1.29 | 11398.38 |
1619 | 2017.03.17 00:10 | sell | 810 | 0.10 | 0.99632 | 0.99832 | 0.00000 | |
1620 | 2017.03.17 00:14 | close | 810 | 0.10 | 0.99599 | 0.99832 | 0.00000 | 3.31 | 11401.69 |
1621 | 2017.03.20 00:59 | buy | 811 | 0.10 | 0.99718 | 0.99518 | 0.00000 | |
1622 | 2017.03.20 01:00 | close | 811 | 0.10 | 0.99752 | 0.99518 | 0.00000 | 3.41 | 11405.10 |
1623 | 2017.04.11 00:11 | buy | 812 | 0.10 | 1.00814 | 1.00614 | 0.00000 | |
1624 | 2017.04.11 00:22 | close | 812 | 0.10 | 1.00833 | 1.00614 | 0.00000 | 1.88 | 11406.98 |
1625 | 2017.05.01 00:23 | buy | 813 | 0.10 | 0.99400 | 0.99200 | 0.00000 | |
1626 | 2017.05.01 00:37 | close | 813 | 0.10 | 0.99415 | 0.99200 | 0.00000 | 1.51 | 11408.49 |
1627 | 2017.05.08 00:45 | buy | 814 | 0.10 | 0.98770 | 0.98570 | 0.00000 | |
1628 | 2017.05.08 00:47 | close | 814 | 0.10 | 0.98810 | 0.98570 | 0.00000 | 4.05 | 11412.54 |
1629 | 2017.05.17 00:58 | sell | 815 | 0.10 | 0.98593 | 0.98793 | 0.00000 | |
1630 | 2017.05.17 01:00 | close | 815 | 0.10 | 0.98564 | 0.98793 | 0.00000 | 2.94 | 11415.48 |
1631 | 2017.05.22 00:59 | sell | 816 | 0.10 | 0.97304 | 0.97504 | 0.00000 | |
1632 | 2017.05.22 01:41 | close | 816 | 0.10 | 0.97326 | 0.97504 | 0.00000 | -2.26 | 11413.22 |
1633 | 2017.05.31 00:30 | sell | 817 | 0.10 | 0.97491 | 0.97691 | 0.00000 | |
1634 | 2017.05.31 01:59 | close | 817 | 0.10 | 0.97588 | 0.97691 | 0.00000 | -9.94 | 11403.28 |
1635 | 2017.06.01 00:31 | sell | 818 | 0.10 | 0.96799 | 0.96999 | 0.00000 | |
1636 | 2017.06.01 00:33 | close | 818 | 0.10 | 0.96757 | 0.96999 | 0.00000 | 4.34 | 11407.62 |
1637 | 2017.06.01 00:35 | sell | 819 | 0.10 | 0.96796 | 0.96996 | 0.00000 | |
1638 | 2017.06.01 00:44 | close | 819 | 0.10 | 0.96757 | 0.96996 | 0.00000 | 4.03 | 11411.65 |
1639 | 2017.06.01 00:52 | sell | 820 | 0.10 | 0.96795 | 0.96995 | 0.00000 | |
1640 | 2017.06.01 01:59 | close | 820 | 0.10 | 0.96823 | 0.96995 | 0.00000 | -2.89 | 11408.76 |
1641 | 2017.06.05 00:14 | sell | 821 | 0.10 | 0.96330 | 0.96530 | 0.00000 | |
1642 | 2017.06.05 00:49 | close | 821 | 0.10 | 0.96333 | 0.96530 | 0.00000 | -0.31 | 11408.45 |
1643 | 2017.06.06 00:36 | sell | 822 | 0.10 | 0.96534 | 0.96734 | 0.00000 | |
1644 | 2017.06.06 00:37 | close | 822 | 0.10 | 0.96493 | 0.96734 | 0.00000 | 4.25 | 11412.70 |
1645 | 2017.06.07 00:23 | sell | 823 | 0.10 | 0.96234 | 0.96434 | 0.00000 | |
1646 | 2017.06.07 00:28 | close | 823 | 0.10 | 0.96192 | 0.96434 | 0.00000 | 4.37 | 11417.07 |
1647 | 2017.06.08 00:14 | sell | 824 | 0.10 | 0.96461 | 0.96661 | 0.00000 | |
1648 | 2017.06.08 00:19 | close | 824 | 0.10 | 0.96434 | 0.96661 | 0.00000 | 2.80 | 11419.87 |
1649 | 2017.06.08 00:23 | sell | 825 | 0.10 | 0.96483 | 0.96683 | 0.00000 | |
1650 | 2017.06.08 00:23 | close | 825 | 0.10 | 0.96420 | 0.96683 | 0.00000 | 6.53 | 11426.40 |
1651 | 2017.06.08 00:24 | sell | 826 | 0.10 | 0.96465 | 0.96665 | 0.00000 | |
1652 | 2017.06.08 00:26 | close | 826 | 0.10 | 0.96431 | 0.96665 | 0.00000 | 3.53 | 11429.93 |
1653 | 2017.06.08 00:52 | sell | 827 | 0.10 | 0.96457 | 0.96657 | 0.00000 | |
1654 | 2017.06.08 01:15 | close | 827 | 0.10 | 0.96436 | 0.96657 | 0.00000 | 2.18 | 11432.11 |
1655 | 2017.06.09 00:22 | sell | 828 | 0.10 | 0.96733 | 0.96933 | 0.00000 | |
1656 | 2017.06.09 01:22 | close | 828 | 0.10 | 0.96782 | 0.96933 | 0.00000 | -5.06 | 11427.05 |
1657 | 2017.06.14 00:51 | sell | 829 | 0.10 | 0.96867 | 0.97067 | 0.00000 | |
1658 | 2017.06.14 01:59 | close | 829 | 0.10 | 0.96895 | 0.97067 | 0.00000 | -2.89 | 11424.16 |
1659 | 2017.06.19 00:35 | sell | 830 | 0.10 | 0.97313 | 0.97513 | 0.00000 | |
1660 | 2017.06.19 01:47 | close | 830 | 0.10 | 0.97327 | 0.97513 | 0.00000 | -1.44 | 11422.72 |
1661 | 2017.06.20 00:14 | buy | 831 | 0.10 | 0.97474 | 0.97274 | 0.00000 | |
1662 | 2017.06.20 00:16 | close | 831 | 0.10 | 0.97514 | 0.97274 | 0.00000 | 4.10 | 11426.82 |
1663 | 2017.06.26 00:37 | sell | 832 | 0.10 | 0.96922 | 0.97122 | 0.00000 | |
1664 | 2017.06.26 01:59 | close | 832 | 0.10 | 0.96942 | 0.97122 | 0.00000 | -2.06 | 11424.76 |
1665 | 2017.06.27 00:10 | buy | 833 | 0.10 | 0.97167 | 0.96967 | 0.00000 | |
1666 | 2017.06.27 00:20 | close | 833 | 0.10 | 0.97197 | 0.96967 | 0.00000 | 3.09 | 11427.85 |
1667 | 2017.07.03 00:24 | sell | 834 | 0.10 | 0.95855 | 0.96055 | 0.00000 | |
1668 | 2017.07.03 01:59 | close | 834 | 0.10 | 0.95865 | 0.96055 | 0.00000 | -1.04 | 11426.81 |
1669 | 2017.07.05 00:48 | sell | 835 | 0.10 | 0.96524 | 0.96724 | 0.00000 | |
1670 | 2017.07.05 00:50 | close | 835 | 0.10 | 0.96491 | 0.96724 | 0.00000 | 3.42 | 11430.23 |
1671 | 2017.07.06 00:31 | sell | 836 | 0.10 | 0.96435 | 0.96635 | 0.00000 | |
1672 | 2017.07.06 00:55 | close | 836 | 0.10 | 0.96405 | 0.96635 | 0.00000 | 3.11 | 11433.34 |
1673 | 2017.07.07 00:51 | sell | 837 | 0.10 | 0.96077 | 0.96277 | 0.00000 | |
1674 | 2017.07.07 01:04 | close | 837 | 0.10 | 0.96044 | 0.96277 | 0.00000 | 3.44 | 11436.78 |
1675 | 2017.07.10 00:25 | sell | 838 | 0.10 | 0.96405 | 0.96605 | 0.00000 | |
1676 | 2017.07.10 00:30 | close | 838 | 0.10 | 0.96371 | 0.96605 | 0.00000 | 3.53 | 11440.31 |
1677 | 2017.07.10 00:30 | sell | 839 | 0.10 | 0.96406 | 0.96606 | 0.00000 | |
1678 | 2017.07.10 01:00 | close | 839 | 0.10 | 0.96389 | 0.96606 | 0.00000 | 1.76 | 11442.07 |
1679 | 2017.07.13 00:17 | buy | 840 | 0.10 | 0.96464 | 0.96264 | 0.00000 | |
1680 | 2017.07.13 00:21 | close | 840 | 0.10 | 0.96496 | 0.96264 | 0.00000 | 3.32 | 11445.39 |
1681 | 2017.07.13 00:24 | buy | 841 | 0.10 | 0.96461 | 0.96261 | 0.00000 | |
1682 | 2017.07.13 00:28 | close | 841 | 0.10 | 0.96494 | 0.96261 | 0.00000 | 3.42 | 11448.81 |
1683 | 2017.07.17 00:12 | sell | 842 | 0.10 | 0.96356 | 0.96556 | 0.00000 | |
1684 | 2017.07.17 00:23 | close | 842 | 0.10 | 0.96312 | 0.96556 | 0.00000 | 4.57 | 11453.38 |
1685 | 2017.07.17 00:33 | sell | 843 | 0.10 | 0.96358 | 0.96558 | 0.00000 | |
1686 | 2017.07.17 00:46 | close | 843 | 0.10 | 0.96312 | 0.96558 | 0.00000 | 4.78 | 11458.16 |
1687 | 2017.07.19 00:30 | buy | 844 | 0.10 | 0.95419 | 0.95219 | 0.00000 | |
1688 | 2017.07.19 00:32 | close | 844 | 0.10 | 0.95461 | 0.95219 | 0.00000 | 4.40 | 11462.56 |
1689 | 2017.07.25 00:13 | buy | 845 | 0.10 | 0.94586 | 0.94386 | 0.00000 | |
1690 | 2017.07.25 00:15 | close | 845 | 0.10 | 0.94625 | 0.94386 | 0.00000 | 4.12 | 11466.68 |
1691 | 2017.07.31 00:17 | sell | 846 | 0.10 | 0.96931 | 0.97131 | 0.00000 | |
1692 | 2017.07.31 00:17 | close | 846 | 0.10 | 0.96857 | 0.97131 | 0.00000 | 7.64 | 11474.32 |
1693 | 2017.07.31 00:19 | sell | 847 | 0.10 | 0.96917 | 0.97117 | 0.00000 | |
1694 | 2017.07.31 00:20 | close | 847 | 0.10 | 0.96883 | 0.97117 | 0.00000 | 3.51 | 11477.83 |
1695 | 2017.07.31 00:24 | sell | 848 | 0.10 | 0.96925 | 0.97125 | 0.00000 | |
1696 | 2017.07.31 00:44 | close | 848 | 0.10 | 0.96895 | 0.97125 | 0.00000 | 3.10 | 11480.93 |
1697 | 2017.08.03 00:23 | buy | 849 | 0.10 | 0.97020 | 0.96820 | 0.00000 | |
1698 | 2017.08.03 00:25 | close | 849 | 0.10 | 0.97047 | 0.96820 | 0.00000 | 2.78 | 11483.71 |
1699 | 2017.08.08 00:31 | sell | 850 | 0.10 | 0.97321 | 0.97521 | 0.00000 | |
1700 | 2017.08.08 00:31 | close | 850 | 0.10 | 0.97275 | 0.97521 | 0.00000 | 4.73 | 11488.44 |
1701 | 2017.08.08 00:39 | sell | 851 | 0.10 | 0.97310 | 0.97510 | 0.00000 | |
1702 | 2017.08.08 00:45 | close | 851 | 0.10 | 0.97278 | 0.97510 | 0.00000 | 3.29 | 11491.73 |
1703 | 2017.08.11 00:13 | sell | 852 | 0.10 | 0.96272 | 0.96472 | 0.00000 | |
1704 | 2017.08.11 00:16 | close | 852 | 0.10 | 0.96245 | 0.96472 | 0.00000 | 2.81 | 11494.54 |
1705 | 2017.08.24 00:33 | sell | 853 | 0.10 | 0.96543 | 0.96743 | 0.00000 | |
1706 | 2017.08.24 00:43 | close | 853 | 0.10 | 0.96499 | 0.96743 | 0.00000 | 4.56 | 11499.10 |
1707 | 2017.08.31 00:16 | buy | 854 | 0.10 | 0.96225 | 0.96025 | 0.00000 | |
1708 | 2017.08.31 00:47 | close | 854 | 0.10 | 0.96253 | 0.96025 | 0.00000 | 2.91 | 11502.01 |
1709 | 2017.09.06 00:54 | sell | 855 | 0.10 | 0.95533 | 0.95733 | 0.00000 | |
1710 | 2017.09.06 00:59 | close | 855 | 0.10 | 0.95498 | 0.95733 | 0.00000 | 3.66 | 11505.67 |
1711 | 2017.09.07 00:15 | buy | 856 | 0.10 | 0.95599 | 0.95399 | 0.00000 | |
1712 | 2017.09.07 00:35 | close | 856 | 0.10 | 0.95594 | 0.95399 | 0.00000 | -0.52 | 11505.15 |
1713 | 2017.09.08 00:42 | sell | 857 | 0.10 | 0.95071 | 0.95271 | 0.00000 | |
1714 | 2017.09.08 01:00 | close | 857 | 0.10 | 0.95039 | 0.95271 | 0.00000 | 3.37 | 11508.52 |
1715 | 2017.09.11 00:10 | sell | 858 | 0.10 | 0.94634 | 0.94834 | 0.00000 | |
1716 | 2017.09.11 01:56 | close | 858 | 0.10 | 0.94724 | 0.94834 | 0.00000 | -9.50 | 11499.02 |
1717 | 2017.09.12 00:14 | buy | 859 | 0.10 | 0.95489 | 0.95289 | 0.00000 | |
1718 | 2017.09.12 00:17 | close | 859 | 0.10 | 0.95590 | 0.95289 | 0.00000 | 10.57 | 11509.59 |
1719 | 2017.09.13 00:37 | sell | 860 | 0.10 | 0.96021 | 0.96221 | 0.00000 | |
1720 | 2017.09.13 00:37 | close | 860 | 0.10 | 0.95980 | 0.96221 | 0.00000 | 4.27 | 11513.86 |
1721 | 2017.09.13 00:52 | sell | 861 | 0.10 | 0.96019 | 0.96219 | 0.00000 | |
1722 | 2017.09.13 01:56 | close | 861 | 0.10 | 0.96028 | 0.96219 | 0.00000 | -0.94 | 11512.92 |
1723 | 2017.09.19 00:31 | sell | 862 | 0.10 | 0.96169 | 0.96369 | 0.00000 | |
1724 | 2017.09.19 00:33 | close | 862 | 0.10 | 0.96130 | 0.96369 | 0.00000 | 4.06 | 11516.98 |
1725 | 2017.09.19 00:39 | sell | 863 | 0.10 | 0.96165 | 0.96365 | 0.00000 | |
1726 | 2017.09.19 01:40 | close | 863 | 0.10 | 0.96183 | 0.96365 | 0.00000 | -1.87 | 11515.11 |
1727 | 2017.09.26 00:58 | sell | 864 | 0.10 | 0.96683 | 0.96883 | 0.00000 | |
1728 | 2017.09.26 01:07 | close | 864 | 0.10 | 0.96651 | 0.96883 | 0.00000 | 3.31 | 11518.42 |
1729 | 2017.09.28 00:39 | sell | 865 | 0.10 | 0.97209 | 0.97409 | 0.00000 | |
1730 | 2017.09.28 01:59 | close | 865 | 0.10 | 0.97241 | 0.97409 | 0.00000 | -3.29 | 11515.13 |
1731 | 2017.10.02 00:10 | sell | 866 | 0.10 | 0.96848 | 0.97048 | 0.00000 | |
1732 | 2017.10.02 00:31 | close | 866 | 0.10 | 0.96824 | 0.97048 | 0.00000 | 2.48 | 11517.61 |
1733 | 2017.10.03 00:10 | buy | 867 | 0.10 | 0.97402 | 0.97202 | 0.00000 | |
1734 | 2017.10.03 00:15 | close | 867 | 0.10 | 0.97441 | 0.97202 | 0.00000 | 4.00 | 11521.61 |
1735 | 2017.10.24 00:20 | sell | 868 | 0.10 | 0.98538 | 0.98738 | 0.00000 | |
1736 | 2017.10.24 00:21 | close | 868 | 0.10 | 0.98501 | 0.98738 | 0.00000 | 3.76 | 11525.37 |
1737 | 2017.10.25 00:16 | buy | 869 | 0.10 | 0.99005 | 0.98805 | 0.00000 | |
1738 | 2017.10.25 00:16 | close | 869 | 0.10 | 0.99043 | 0.98805 | 0.00000 | 3.84 | 11529.21 |
1739 | 2017.10.25 00:37 | buy | 870 | 0.10 | 0.99031 | 0.98831 | 0.00000 | |
1740 | 2017.10.25 00:39 | close | 870 | 0.10 | 0.99068 | 0.98831 | 0.00000 | 3.73 | 11532.94 |
1741 | 2017.10.27 00:28 | buy | 871 | 0.10 | 0.99698 | 0.99498 | 0.00000 | |
1742 | 2017.10.27 00:32 | close | 871 | 0.10 | 0.99726 | 0.99498 | 0.00000 | 2.81 | 11535.75 |
1743 | 2017.10.30 00:11 | sell | 872 | 0.10 | 0.99802 | 1.00002 | 0.00000 | |
1744 | 2017.10.30 00:51 | close | 872 | 0.10 | 0.99777 | 1.00002 | 0.00000 | 2.51 | 11538.26 |
1745 | 2017.10.30 00:57 | sell | 873 | 0.10 | 0.99816 | 1.00016 | 0.00000 | |
1746 | 2017.10.30 00:58 | close | 873 | 0.10 | 0.99766 | 1.00016 | 0.00000 | 5.01 | 11543.27 |
1747 | 2017.10.31 00:49 | sell | 874 | 0.10 | 0.99483 | 0.99683 | 0.00000 | |
1748 | 2017.10.31 01:59 | close | 874 | 0.10 | 0.99563 | 0.99683 | 0.00000 | -8.04 | 11535.23 |
1749 | 2017.11.07 00:30 | sell | 875 | 0.10 | 0.99768 | 0.99968 | 0.00000 | |
1750 | 2017.11.07 00:31 | close | 875 | 0.10 | 0.99727 | 0.99968 | 0.00000 | 4.11 | 11539.34 |
1751 | 2017.11.07 00:43 | sell | 876 | 0.10 | 0.99761 | 0.99961 | 0.00000 | |
1752 | 2017.11.07 01:59 | close | 876 | 0.10 | 0.99790 | 0.99961 | 0.00000 | -2.91 | 11536.43 |
1753 | 2017.11.08 00:14 | buy | 877 | 0.10 | 0.99951 | 0.99751 | 0.00000 | |
1754 | 2017.11.08 00:16 | close | 877 | 0.10 | 0.99976 | 0.99751 | 0.00000 | 2.50 | 11538.93 |
1755 | 2017.11.08 00:21 | buy | 878 | 0.10 | 0.99935 | 0.99735 | 0.00000 | |
1756 | 2017.11.08 00:24 | close | 878 | 0.10 | 0.99975 | 0.99735 | 0.00000 | 4.00 | 11542.93 |
1757 | 2017.11.09 00:16 | buy | 879 | 0.10 | 0.99952 | 0.99752 | 0.00000 | |
1758 | 2017.11.09 00:40 | close | 879 | 0.10 | 0.99967 | 0.99752 | 0.00000 | 1.50 | 11544.43 |
1759 | 2017.11.10 00:33 | sell | 880 | 0.10 | 0.99401 | 0.99601 | 0.00000 | |
1760 | 2017.11.10 01:00 | close | 880 | 0.10 | 0.99397 | 0.99601 | 0.00000 | 0.40 | 11544.83 |
1761 | 2017.11.22 00:35 | sell | 881 | 0.10 | 0.99138 | 0.99338 | 0.00000 | |
1762 | 2017.11.22 00:36 | close | 881 | 0.10 | 0.99104 | 0.99338 | 0.00000 | 3.43 | 11548.26 |
1763 | 2017.11.23 00:39 | sell | 882 | 0.10 | 0.98201 | 0.98401 | 0.00000 | |
1764 | 2017.11.23 00:40 | close | 882 | 0.10 | 0.98166 | 0.98401 | 0.00000 | 3.57 | 11551.83 |
1765 | 2017.11.23 00:40 | sell | 883 | 0.10 | 0.98201 | 0.98401 | 0.00000 | |
1766 | 2017.11.23 00:43 | close | 883 | 0.10 | 0.98166 | 0.98401 | 0.00000 | 3.57 | 11555.40 |
1767 | 2017.11.23 00:52 | sell | 884 | 0.10 | 0.98190 | 0.98390 | 0.00000 | |
1768 | 2017.11.23 00:52 | close | 884 | 0.10 | 0.98154 | 0.98390 | 0.00000 | 3.67 | 11559.07 |
1769 | 2017.11.23 00:55 | sell | 885 | 0.10 | 0.98187 | 0.98387 | 0.00000 | |
1770 | 2017.11.23 00:56 | close | 885 | 0.10 | 0.98153 | 0.98387 | 0.00000 | 3.46 | 11562.53 |
1771 | 2017.11.23 00:57 | sell | 886 | 0.10 | 0.98187 | 0.98387 | 0.00000 | |
1772 | 2017.11.23 00:57 | close | 886 | 0.10 | 0.98153 | 0.98387 | 0.00000 | 3.46 | 11565.99 |
1773 | 2017.11.23 00:59 | sell | 887 | 0.10 | 0.98188 | 0.98388 | 0.00000 | |
1774 | 2017.11.23 01:00 | close | 887 | 0.10 | 0.98156 | 0.98388 | 0.00000 | 3.26 | 11569.25 |
1775 | 2017.11.27 00:12 | sell | 888 | 0.10 | 0.97918 | 0.98118 | 0.00000 | |
1776 | 2017.11.27 00:33 | close | 888 | 0.10 | 0.97908 | 0.98118 | 0.00000 | 1.02 | 11570.27 |
1777 | 2017.11.27 00:38 | sell | 889 | 0.10 | 0.97954 | 0.98154 | 0.00000 | |
1778 | 2017.11.27 00:49 | close | 889 | 0.10 | 0.97933 | 0.98154 | 0.00000 | 2.14 | 11572.41 |
1779 | 2017.11.28 00:28 | buy | 890 | 0.10 | 0.98088 | 0.97888 | 0.00000 | |
1780 | 2017.11.28 00:30 | close | 890 | 0.10 | 0.98108 | 0.97888 | 0.00000 | 2.04 | 11574.45 |
1781 | 2017.11.28 00:31 | buy | 891 | 0.10 | 0.98075 | 0.97875 | 0.00000 | |
1782 | 2017.11.28 00:31 | close | 891 | 0.10 | 0.98108 | 0.97875 | 0.00000 | 3.36 | 11577.81 |
1783 | 2017.11.28 00:33 | buy | 892 | 0.10 | 0.98075 | 0.97875 | 0.00000 | |
1784 | 2017.11.28 00:37 | close | 892 | 0.10 | 0.98102 | 0.97875 | 0.00000 | 2.75 | 11580.56 |
1785 | 2017.11.28 00:53 | sell | 893 | 0.10 | 0.98132 | 0.98332 | 0.00000 | |
1786 | 2017.11.28 00:58 | close | 893 | 0.10 | 0.98101 | 0.98332 | 0.00000 | 3.16 | 11583.72 |
1787 | 2017.11.28 00:58 | sell | 894 | 0.10 | 0.98135 | 0.98335 | 0.00000 | |
1788 | 2017.11.28 01:59 | close | 894 | 0.10 | 0.98139 | 0.98335 | 0.00000 | -0.41 | 11583.31 |
1789 | 2017.11.29 00:22 | buy | 895 | 0.10 | 0.98334 | 0.98134 | 0.00000 | |
1790 | 2017.11.29 00:23 | close | 895 | 0.10 | 0.98368 | 0.98134 | 0.00000 | 3.46 | 11586.77 |
1791 | 2017.11.29 00:27 | buy | 896 | 0.10 | 0.98331 | 0.98131 | 0.00000 | |
1792 | 2017.11.29 00:27 | close | 896 | 0.10 | 0.98367 | 0.98131 | 0.00000 | 3.66 | 11590.43 |
1793 | 2017.11.29 00:28 | buy | 897 | 0.10 | 0.98328 | 0.98128 | 0.00000 | |
1794 | 2017.11.29 00:30 | close | 897 | 0.10 | 0.98361 | 0.98128 | 0.00000 | 3.35 | 11593.78 |
1795 | 2017.11.29 00:30 | buy | 898 | 0.10 | 0.98328 | 0.98128 | 0.00000 | |
1796 | 2017.11.29 00:34 | close | 898 | 0.10 | 0.98362 | 0.98128 | 0.00000 | 3.46 | 11597.24 |
1797 | 2017.11.29 00:34 | buy | 899 | 0.10 | 0.98323 | 0.98123 | 0.00000 | |
1798 | 2017.11.29 00:51 | close | 899 | 0.10 | 0.98339 | 0.98123 | 0.00000 | 1.63 | 11598.87 |
1799 | 2017.11.29 00:55 | sell | 900 | 0.10 | 0.98389 | 0.98589 | 0.00000 | |
1800 | 2017.11.29 00:55 | close | 900 | 0.10 | 0.98353 | 0.98589 | 0.00000 | 3.66 | 11602.53 |
1801 | 2017.12.01 00:13 | sell | 901 | 0.10 | 0.98373 | 0.98573 | 0.00000 | |
1802 | 2017.12.01 00:16 | close | 901 | 0.10 | 0.98337 | 0.98573 | 0.00000 | 3.66 | 11606.19 |
1803 | 2017.12.01 00:20 | sell | 902 | 0.10 | 0.98379 | 0.98579 | 0.00000 | |
1804 | 2017.12.01 00:22 | close | 902 | 0.10 | 0.98344 | 0.98579 | 0.00000 | 3.56 | 11609.75 |
1805 | 2017.12.01 00:24 | sell | 903 | 0.10 | 0.98380 | 0.98580 | 0.00000 | |
1806 | 2017.12.01 00:24 | close | 903 | 0.10 | 0.98344 | 0.98580 | 0.00000 | 3.66 | 11613.41 |
1807 | 2017.12.01 00:28 | sell | 904 | 0.10 | 0.98378 | 0.98578 | 0.00000 | |
1808 | 2017.12.01 00:30 | close | 904 | 0.10 | 0.98342 | 0.98578 | 0.00000 | 3.66 | 11617.07 |
1809 | 2017.12.01 00:31 | sell | 905 | 0.10 | 0.98377 | 0.98577 | 0.00000 | |
1810 | 2017.12.01 00:32 | close | 905 | 0.10 | 0.98343 | 0.98577 | 0.00000 | 3.46 | 11620.53 |
1811 | 2017.12.01 00:33 | sell | 906 | 0.10 | 0.98377 | 0.98577 | 0.00000 | |
1812 | 2017.12.01 00:34 | close | 906 | 0.10 | 0.98343 | 0.98577 | 0.00000 | 3.46 | 11623.99 |
1813 | 2017.12.01 00:35 | sell | 907 | 0.10 | 0.98378 | 0.98578 | 0.00000 | |
1814 | 2017.12.01 01:17 | close | 907 | 0.10 | 0.98423 | 0.98578 | 0.00000 | -4.57 | 11619.42 |
1815 | 2017.12.06 00:43 | sell | 908 | 0.10 | 0.98723 | 0.98923 | 0.00000 | |
1816 | 2017.12.06 00:47 | close | 908 | 0.10 | 0.98689 | 0.98923 | 0.00000 | 3.45 | 11622.87 |
1817 | 2017.12.11 00:13 | sell | 909 | 0.10 | 0.99308 | 0.99508 | 0.00000 | |
1818 | 2017.12.11 00:26 | close | 909 | 0.10 | 0.99297 | 0.99508 | 0.00000 | 1.11 | 11623.98 |
1819 | 2017.12.18 00:10 | sell | 910 | 0.10 | 0.99028 | 0.99228 | 0.00000 | |
1820 | 2017.12.18 01:59 | close | 910 | 0.10 | 0.99136 | 0.99228 | 0.00000 | -10.89 | 11613.09 |
1821 | 2017.12.21 00:10 | buy | 911 | 0.10 | 0.98609 | 0.98409 | 0.00000 | |
1822 | 2017.12.21 00:16 | close | 911 | 0.10 | 0.98644 | 0.98409 | 0.00000 | 3.55 | 11616.64 |
1823 | 2018.01.03 00:16 | sell | 912 | 0.10 | 0.97209 | 0.97409 | 0.00000 | |
1824 | 2018.01.03 00:40 | close | 912 | 0.10 | 0.97190 | 0.97409 | 0.00000 | 1.95 | 11618.59 |
1825 | 2018.01.03 00:43 | sell | 913 | 0.10 | 0.97227 | 0.97427 | 0.00000 | |
1826 | 2018.01.03 00:48 | close | 913 | 0.10 | 0.97198 | 0.97427 | 0.00000 | 2.98 | 11621.57 |
1827 | 2018.01.08 00:28 | sell | 914 | 0.10 | 0.97458 | 0.97658 | 0.00000 | |
1828 | 2018.01.08 01:59 | close | 914 | 0.10 | 0.97523 | 0.97658 | 0.00000 | -6.67 | 11614.90 |
1829 | 2018.01.10 00:19 | sell | 915 | 0.10 | 0.98322 | 0.98522 | 0.00000 | |
1830 | 2018.01.10 00:26 | close | 915 | 0.10 | 0.98297 | 0.98522 | 0.00000 | 2.54 | 11617.44 |
1831 | 2018.01.22 00:10 | buy | 916 | 0.10 | 0.96143 | 0.95943 | 0.00000 | |
1832 | 2018.01.22 00:30 | close | 916 | 0.10 | 0.96132 | 0.95943 | 0.00000 | -1.14 | 11616.30 |
1833 | 2018.01.29 00:26 | sell | 917 | 0.10 | 0.93389 | 0.93589 | 0.00000 | |
1834 | 2018.01.29 01:37 | close | 917 | 0.10 | 0.93413 | 0.93589 | 0.00000 | -2.57 | 11613.73 |
1835 | 2018.01.31 00:12 | sell | 918 | 0.10 | 0.93454 | 0.93654 | 0.00000 | |
1836 | 2018.01.31 00:14 | close | 918 | 0.10 | 0.93420 | 0.93654 | 0.00000 | 3.64 | 11617.37 |
1837 | 2018.01.31 00:16 | sell | 919 | 0.10 | 0.93442 | 0.93642 | 0.00000 | |
1838 | 2018.01.31 00:17 | close | 919 | 0.10 | 0.93404 | 0.93642 | 0.00000 | 4.07 | 11621.44 |
1839 | 2018.01.31 00:18 | sell | 920 | 0.10 | 0.93446 | 0.93646 | 0.00000 | |
1840 | 2018.01.31 00:18 | close | 920 | 0.10 | 0.93402 | 0.93646 | 0.00000 | 4.71 | 11626.15 |
1841 | 2018.01.31 00:21 | sell | 921 | 0.10 | 0.93438 | 0.93638 | 0.00000 | |
1842 | 2018.01.31 00:23 | close | 921 | 0.10 | 0.93399 | 0.93638 | 0.00000 | 4.18 | 11630.33 |
1843 | 2018.01.31 00:30 | sell | 922 | 0.10 | 0.93428 | 0.93628 | 0.00000 | |
1844 | 2018.01.31 00:41 | close | 922 | 0.10 | 0.93391 | 0.93628 | 0.00000 | 3.96 | 11634.29 |
1845 | 2018.01.31 00:43 | sell | 923 | 0.10 | 0.93425 | 0.93625 | 0.00000 | |
1846 | 2018.01.31 00:43 | close | 923 | 0.10 | 0.93385 | 0.93625 | 0.00000 | 4.28 | 11638.57 |
1847 | 2018.01.31 00:56 | sell | 924 | 0.10 | 0.93428 | 0.93628 | 0.00000 | |
1848 | 2018.01.31 01:53 | close | 924 | 0.10 | 0.93481 | 0.93628 | 0.00000 | -5.67 | 11632.90 |
1849 | 2018.02.01 00:10 | sell | 925 | 0.10 | 0.93161 | 0.93361 | 0.00000 | |
1850 | 2018.02.01 00:20 | close | 925 | 0.10 | 0.93129 | 0.93361 | 0.00000 | 3.44 | 11636.34 |
1851 | 2018.02.07 00:20 | sell | 926 | 0.10 | 0.93659 | 0.93859 | 0.00000 | |
1852 | 2018.02.07 00:21 | close | 926 | 0.10 | 0.93618 | 0.93859 | 0.00000 | 4.38 | 11640.72 |
1853 | 2018.02.07 00:27 | sell | 927 | 0.10 | 0.93651 | 0.93851 | 0.00000 | |
1854 | 2018.02.07 00:29 | close | 927 | 0.10 | 0.93615 | 0.93851 | 0.00000 | 3.85 | 11644.57 |
1855 | 2018.02.07 00:29 | sell | 928 | 0.10 | 0.93652 | 0.93852 | 0.00000 | |
1856 | 2018.02.07 00:30 | close | 928 | 0.10 | 0.93608 | 0.93852 | 0.00000 | 4.70 | 11649.27 |
1857 | 2018.02.07 00:35 | sell | 929 | 0.10 | 0.93640 | 0.93840 | 0.00000 | |
1858 | 2018.02.07 00:35 | close | 929 | 0.10 | 0.93602 | 0.93840 | 0.00000 | 4.06 | 11653.33 |
1859 | 2018.02.07 00:37 | sell | 930 | 0.10 | 0.93639 | 0.93839 | 0.00000 | |
1860 | 2018.02.07 00:39 | close | 930 | 0.10 | 0.93605 | 0.93839 | 0.00000 | 3.63 | 11656.96 |
1861 | 2018.02.19 00:47 | buy | 931 | 0.10 | 0.92665 | 0.92465 | 0.00000 | |
1862 | 2018.02.19 00:56 | close | 931 | 0.10 | 0.92687 | 0.92465 | 0.00000 | 2.37 | 11659.33 |
1863 | 2018.02.24 00:30 | buy | 932 | 0.10 | 0.93523 | 0.93323 | 0.00000 | |
1864 | 2018.02.25 23:30 | close | 932 | 0.10 | 0.93500 | 0.93323 | 0.00000 | -2.46 | 11656.87 |
1865 | 2018.03.05 00:46 | sell | 933 | 0.10 | 0.93613 | 0.93813 | 0.00000 | |
1866 | 2018.03.05 01:20 | s/l | 933 | 0.10 | 0.93813 | 0.93813 | 0.00000 | -21.32 | 11635.55 |
1867 | 2018.03.07 00:32 | buy | 934 | 0.10 | 0.94000 | 0.93800 | 0.00000 | |
1868 | 2018.03.07 00:55 | s/l | 934 | 0.10 | 0.93800 | 0.93800 | 0.00000 | -21.32 | 11614.23 |
1869 | 2018.03.09 00:12 | buy | 935 | 0.10 | 0.95041 | 0.94841 | 0.00000 | |
1870 | 2018.03.09 00:15 | close | 935 | 0.10 | 0.95072 | 0.94841 | 0.00000 | 3.26 | 11617.49 |
1871 | 2018.03.19 00:17 | sell | 936 | 0.10 | 0.95269 | 0.95469 | 0.00000 | |
1872 | 2018.03.19 00:29 | close | 936 | 0.10 | 0.95231 | 0.95469 | 0.00000 | 3.99 | 11621.48 |
1873 | 2018.03.19 00:41 | sell | 937 | 0.10 | 0.95272 | 0.95472 | 0.00000 | |
1874 | 2018.03.19 00:41 | close | 937 | 0.10 | 0.95235 | 0.95472 | 0.00000 | 3.89 | 11625.37 |
1875 | 2018.03.26 00:48 | sell | 938 | 0.10 | 0.94663 | 0.94863 | 0.00000 | |
1876 | 2018.03.26 01:00 | close | 938 | 0.10 | 0.94617 | 0.94863 | 0.00000 | 4.86 | 11630.23 |
1877 | 2018.03.27 00:56 | buy | 939 | 0.10 | 0.94455 | 0.94255 | 0.00000 | |
1878 | 2018.03.27 00:56 | close | 939 | 0.10 | 0.94508 | 0.94255 | 0.00000 | 5.61 | 11635.84 |
1879 | 2018.04.02 00:10 | sell | 940 | 0.10 | 0.95275 | 0.95475 | 0.00000 | |
1880 | 2018.04.02 01:00 | close | 940 | 0.10 | 0.95304 | 0.95475 | 0.00000 | -3.04 | 11632.80 |
1881 | 2018.04.03 00:35 | sell | 941 | 0.10 | 0.95515 | 0.95715 | 0.00000 | |
1882 | 2018.04.03 00:53 | close | 941 | 0.10 | 0.95476 | 0.95715 | 0.00000 | 4.08 | 11636.88 |
1883 | 2018.04.04 00:35 | sell | 942 | 0.10 | 0.95895 | 0.96095 | 0.00000 | |
1884 | 2018.04.04 00:58 | close | 942 | 0.10 | 0.95885 | 0.96095 | 0.00000 | 1.04 | 11637.92 |
1885 | 2018.04.09 00:37 | sell | 943 | 0.10 | 0.95854 | 0.96054 | 0.00000 | |
1886 | 2018.04.09 01:59 | close | 943 | 0.10 | 0.95939 | 0.96054 | 0.00000 | -8.86 | 11629.06 |
1887 | 2018.04.13 00:27 | sell | 944 | 0.10 | 0.96248 | 0.96448 | 0.00000 | |
1888 | 2018.04.13 00:39 | close | 944 | 0.10 | 0.96213 | 0.96448 | 0.00000 | 3.64 | 11632.70 |
1889 | 2018.04.16 00:10 | sell | 945 | 0.10 | 0.96184 | 0.96384 | 0.00000 | |
1890 | 2018.04.16 00:29 | close | 945 | 0.10 | 0.96148 | 0.96384 | 0.00000 | 3.74 | 11636.44 |
1891 | 2018.04.16 00:37 | sell | 946 | 0.10 | 0.96183 | 0.96383 | 0.00000 | |
1892 | 2018.04.16 00:38 | close | 946 | 0.10 | 0.96141 | 0.96383 | 0.00000 | 4.37 | 11640.81 |
1893 | 2018.04.16 00:39 | sell | 947 | 0.10 | 0.96183 | 0.96383 | 0.00000 | |
1894 | 2018.04.16 00:39 | close | 947 | 0.10 | 0.96145 | 0.96383 | 0.00000 | 3.95 | 11644.76 |
1895 | 2018.04.16 00:40 | sell | 948 | 0.10 | 0.96187 | 0.96387 | 0.00000 | |
1896 | 2018.04.16 00:40 | close | 948 | 0.10 | 0.96146 | 0.96387 | 0.00000 | 4.26 | 11649.02 |
1897 | 2018.04.16 00:56 | sell | 949 | 0.10 | 0.96189 | 0.96389 | 0.00000 | |
1898 | 2018.04.16 01:59 | close | 949 | 0.10 | 0.96369 | 0.96389 | 0.00000 | -18.68 | 11630.34 |
1899 | 2018.04.19 00:24 | buy | 950 | 0.10 | 0.96782 | 0.96582 | 0.00000 | |
1900 | 2018.04.19 00:33 | close | 950 | 0.10 | 0.96807 | 0.96582 | 0.00000 | 2.58 | 11632.92 |
1901 | 2018.04.23 00:59 | sell | 951 | 0.10 | 0.97494 | 0.97694 | 0.00000 | |
1902 | 2018.04.23 01:59 | close | 951 | 0.10 | 0.97558 | 0.97694 | 0.00000 | -6.56 | 11626.36 |
1903 | 2018.04.30 00:20 | sell | 952 | 0.10 | 0.98799 | 0.98999 | 0.00000 | |
1904 | 2018.04.30 00:20 | close | 952 | 0.10 | 0.98765 | 0.98999 | 0.00000 | 3.44 | 11629.80 |
1905 | 2018.05.07 00:51 | sell | 953 | 0.10 | 1.00019 | 1.00219 | 0.00000 | |
1906 | 2018.05.07 00:51 | close | 953 | 0.10 | 0.99984 | 1.00219 | 0.00000 | 3.50 | 11633.30 |
1907 | 2018.05.07 00:52 | sell | 954 | 0.10 | 1.00025 | 1.00225 | 0.00000 | |
1908 | 2018.05.07 01:52 | close | 954 | 0.10 | 1.00026 | 1.00225 | 0.00000 | -0.10 | 11633.20 |
1909 | 2018.05.08 00:19 | sell | 955 | 0.10 | 1.00281 | 1.00481 | 0.00000 | |
1910 | 2018.05.08 00:25 | close | 955 | 0.10 | 1.00244 | 1.00481 | 0.00000 | 3.69 | 11636.89 |
1911 | 2018.05.17 00:24 | buy | 956 | 0.10 | 1.00057 | 0.99857 | 0.00000 | |
1912 | 2018.05.17 00:25 | close | 956 | 0.10 | 1.00081 | 0.99857 | 0.00000 | 2.40 | 11639.29 |
1913 | 2018.05.17 00:55 | buy | 957 | 0.10 | 1.00027 | 0.99827 | 0.00000 | |
1914 | 2018.05.17 01:00 | close | 957 | 0.10 | 1.00056 | 0.99827 | 0.00000 | 2.90 | 11642.19 |
1915 | 2018.05.25 00:49 | sell | 958 | 0.10 | 0.99108 | 0.99308 | 0.00000 | |
1916 | 2018.05.25 00:50 | close | 958 | 0.10 | 0.99072 | 0.99308 | 0.00000 | 3.63 | 11645.82 |
1917 | 2018.05.28 00:10 | sell | 959 | 0.10 | 0.99113 | 0.99313 | 0.00000 | |
1918 | 2018.05.28 01:43 | s/l | 959 | 0.10 | 0.99313 | 0.99313 | 0.00000 | -20.14 | 11625.68 |
1919 | 2018.06.07 00:12 | buy | 960 | 0.10 | 0.98598 | 0.98398 | 0.00000 | |
1920 | 2018.06.07 00:21 | close | 960 | 0.10 | 0.98619 | 0.98398 | 0.00000 | 2.13 | 11627.81 |
1921 | 2018.06.07 00:25 | buy | 961 | 0.10 | 0.98576 | 0.98376 | 0.00000 | |
1922 | 2018.06.07 00:27 | close | 961 | 0.10 | 0.98613 | 0.98376 | 0.00000 | 3.75 | 11631.56 |
1923 | 2018.06.07 00:33 | buy | 962 | 0.10 | 0.98576 | 0.98376 | 0.00000 | |
1924 | 2018.06.07 00:40 | close | 962 | 0.10 | 0.98590 | 0.98376 | 0.00000 | 1.42 | 11632.98 |
1925 | 2018.06.14 00:11 | buy | 963 | 0.10 | 0.98515 | 0.98315 | 0.00000 | |
1926 | 2018.06.14 00:36 | close | 963 | 0.10 | 0.98501 | 0.98315 | 0.00000 | -1.42 | 11631.56 |
1927 | 2018.06.22 00:12 | buy | 964 | 0.10 | 0.99129 | 0.98929 | 0.00000 | |
1928 | 2018.06.22 00:22 | close | 964 | 0.10 | 0.99163 | 0.98929 | 0.00000 | 3.43 | 11634.99 |
1929 | 2018.06.22 00:33 | buy | 965 | 0.10 | 0.99122 | 0.98922 | 0.00000 | |
1930 | 2018.06.22 00:43 | close | 965 | 0.10 | 0.99143 | 0.98922 | 0.00000 | 2.12 | 11637.11 |
1931 | 2018.06.25 00:11 | sell | 966 | 0.10 | 0.98804 | 0.99004 | 0.00000 | |
1932 | 2018.06.25 01:00 | close | 966 | 0.10 | 0.98824 | 0.99004 | 0.00000 | -2.02 | 11635.09 |
1933 | 2018.07.02 00:10 | sell | 967 | 0.10 | 0.99064 | 0.99264 | 0.00000 | |
1934 | 2018.07.02 00:11 | close | 967 | 0.10 | 0.99020 | 0.99264 | 0.00000 | 4.44 | 11639.53 |
1935 | 2018.07.02 00:18 | sell | 968 | 0.10 | 0.99065 | 0.99265 | 0.00000 | |
1936 | 2018.07.02 00:20 | close | 968 | 0.10 | 0.99034 | 0.99265 | 0.00000 | 3.13 | 11642.66 |
1937 | 2018.07.02 00:36 | sell | 969 | 0.10 | 0.99073 | 0.99273 | 0.00000 | |
1938 | 2018.07.02 00:44 | close | 969 | 0.10 | 0.99034 | 0.99273 | 0.00000 | 3.94 | 11646.60 |
1939 | 2018.07.02 00:47 | sell | 970 | 0.10 | 0.99076 | 0.99276 | 0.00000 | |
1940 | 2018.07.02 01:00 | close | 970 | 0.10 | 0.99050 | 0.99276 | 0.00000 | 2.62 | 11649.22 |
1941 | 2018.07.03 00:54 | sell | 971 | 0.10 | 0.99365 | 0.99565 | 0.00000 | |
1942 | 2018.07.03 01:00 | close | 971 | 0.10 | 0.99340 | 0.99565 | 0.00000 | 2.52 | 11651.74 |
1943 | 2018.07.04 00:30 | buy | 972 | 0.10 | 0.99194 | 0.98994 | 0.00000 | |
1944 | 2018.07.04 00:31 | close | 972 | 0.10 | 0.99231 | 0.98994 | 0.00000 | 3.73 | 11655.47 |
1945 | 2018.07.06 00:18 | buy | 973 | 0.10 | 0.99285 | 0.99085 | 0.00000 | |
1946 | 2018.07.06 00:25 | close | 973 | 0.10 | 0.99301 | 0.99085 | 0.00000 | 1.61 | 11657.08 |
1947 | 2018.07.09 00:59 | sell | 974 | 0.10 | 0.98939 | 0.99139 | 0.00000 | |
1948 | 2018.07.09 01:19 | close | 974 | 0.10 | 0.98923 | 0.99139 | 0.00000 | 1.62 | 11658.70 |
1949 | 2018.07.19 00:34 | sell | 975 | 0.10 | 0.99911 | 1.00111 | 0.00000 | |
1950 | 2018.07.19 00:34 | close | 975 | 0.10 | 0.99876 | 1.00111 | 0.00000 | 3.50 | 11662.20 |
1951 | 2018.07.23 00:38 | sell | 976 | 0.10 | 0.99235 | 0.99435 | 0.00000 | |
1952 | 2018.07.23 00:49 | close | 976 | 0.10 | 0.99201 | 0.99435 | 0.00000 | 3.43 | 11665.63 |
1953 | 2018.07.23 00:50 | sell | 977 | 0.10 | 0.99237 | 0.99437 | 0.00000 | |
1954 | 2018.07.23 00:54 | close | 977 | 0.10 | 0.99198 | 0.99437 | 0.00000 | 3.93 | 11669.56 |
1955 | 2018.08.06 00:10 | buy | 978 | 0.10 | 0.99369 | 0.99169 | 0.00000 | |
1956 | 2018.08.06 00:28 | close | 978 | 0.10 | 0.99391 | 0.99169 | 0.00000 | 2.21 | 11671.77 |
1957 | 2018.08.07 00:28 | sell | 979 | 0.10 | 0.99665 | 0.99865 | 0.00000 | |
1958 | 2018.08.07 00:35 | close | 979 | 0.10 | 0.99634 | 0.99865 | 0.00000 | 3.11 | 11674.88 |
1959 | 2018.08.07 00:54 | sell | 980 | 0.10 | 0.99669 | 0.99869 | 0.00000 | |
1960 | 2018.08.07 00:55 | close | 980 | 0.10 | 0.99638 | 0.99869 | 0.00000 | 3.11 | 11677.99 |
1961 | 2018.08.09 00:38 | sell | 981 | 0.10 | 0.99326 | 0.99526 | 0.00000 | |
1962 | 2018.08.09 00:40 | close | 981 | 0.10 | 0.99289 | 0.99526 | 0.00000 | 3.73 | 11681.72 |
1963 | 2018.08.09 00:43 | sell | 982 | 0.10 | 0.99325 | 0.99525 | 0.00000 | |
1964 | 2018.08.09 00:43 | close | 982 | 0.10 | 0.99287 | 0.99525 | 0.00000 | 3.83 | 11685.55 |
1965 | 2018.08.14 00:39 | sell | 983 | 0.10 | 0.99322 | 0.99522 | 0.00000 | |
1966 | 2018.08.14 01:59 | close | 983 | 0.10 | 0.99344 | 0.99522 | 0.00000 | -2.21 | 11683.34 |
1967 | 2018.08.22 00:18 | sell | 984 | 0.10 | 0.98531 | 0.98731 | 0.00000 | |
1968 | 2018.08.22 00:42 | close | 984 | 0.10 | 0.98482 | 0.98731 | 0.00000 | 4.98 | 11688.32 |
1969 | 2018.08.30 00:33 | sell | 985 | 0.10 | 0.97084 | 0.97284 | 0.00000 | |
1970 | 2018.08.30 00:42 | close | 985 | 0.10 | 0.97058 | 0.97284 | 0.00000 | 2.68 | 11691.00 |
1971 | 2018.09.03 00:10 | sell | 986 | 0.10 | 0.96956 | 0.97156 | 0.00000 | |
1972 | 2018.09.03 00:38 | close | 986 | 0.10 | 0.96946 | 0.97156 | 0.00000 | 1.03 | 11692.03 |
1973 | 2018.09.14 00:28 | sell | 987 | 0.10 | 0.96583 | 0.96783 | 0.00000 | |
1974 | 2018.09.14 00:36 | close | 987 | 0.10 | 0.96554 | 0.96783 | 0.00000 | 3.00 | 11695.03 |
1975 | 2018.09.14 00:37 | sell | 988 | 0.10 | 0.96589 | 0.96789 | 0.00000 | |
1976 | 2018.09.14 00:40 | close | 988 | 0.10 | 0.96559 | 0.96789 | 0.00000 | 3.11 | 11698.14 |
1977 | 2018.09.17 00:32 | buy | 989 | 0.10 | 0.96665 | 0.96465 | 0.00000 | |
1978 | 2018.09.17 00:37 | close | 989 | 0.10 | 0.96696 | 0.96465 | 0.00000 | 3.21 | 11701.35 |
1979 | 2018.09.17 00:40 | buy | 990 | 0.10 | 0.96656 | 0.96456 | 0.00000 | |
1980 | 2018.09.17 00:43 | close | 990 | 0.10 | 0.96698 | 0.96456 | 0.00000 | 4.34 | 11705.69 |
1981 | 2018.09.18 00:14 | sell | 991 | 0.10 | 0.96238 | 0.96438 | 0.00000 | |
1982 | 2018.09.18 01:21 | close | 991 | 0.10 | 0.96237 | 0.96438 | 0.00000 | 0.10 | 11705.79 |
1983 | 2018.09.24 00:12 | sell | 992 | 0.10 | 0.95856 | 0.96056 | 0.00000 | |
1984 | 2018.09.24 00:18 | close | 992 | 0.10 | 0.95826 | 0.96056 | 0.00000 | 3.13 | 11708.92 |
1985 | 2018.09.24 00:19 | sell | 993 | 0.10 | 0.95869 | 0.96069 | 0.00000 | |
1986 | 2018.09.24 00:25 | close | 993 | 0.10 | 0.95857 | 0.96069 | 0.00000 | 1.25 | 11710.17 |
1987 | 2018.10.02 00:18 | sell | 994 | 0.10 | 0.98399 | 0.98599 | 0.00000 | |
1988 | 2018.10.02 00:19 | close | 994 | 0.10 | 0.98355 | 0.98599 | 0.00000 | 4.47 | 11714.64 |
1989 | 2018.10.02 00:32 | sell | 995 | 0.10 | 0.98389 | 0.98589 | 0.00000 | |
1990 | 2018.10.02 00:33 | close | 995 | 0.10 | 0.98354 | 0.98589 | 0.00000 | 3.56 | 11718.20 |
1991 | 2018.10.02 00:40 | sell | 996 | 0.10 | 0.98388 | 0.98588 | 0.00000 | |
1992 | 2018.10.02 00:51 | close | 996 | 0.10 | 0.98352 | 0.98588 | 0.00000 | 3.66 | 11721.86 |
1993 | 2018.10.03 00:56 | sell | 997 | 0.10 | 0.98419 | 0.98619 | 0.00000 | |
1994 | 2018.10.03 01:57 | close | 997 | 0.10 | 0.98399 | 0.98619 | 0.00000 | 2.03 | 11723.89 |
1995 | 2018.10.04 00:45 | buy | 998 | 0.10 | 0.99063 | 0.98863 | 0.00000 | |
1996 | 2018.10.04 01:15 | close | 998 | 0.10 | 0.99039 | 0.98863 | 0.00000 | -2.42 | 11721.47 |