Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)

通貨ペアUSDCHF (US Dollar vs Swiss Franc)
期間15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1;
テストバー数263864モデルティック数166536863モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド23
純益1721.47総利益2944.25総損失-1222.78
プロフィットファクタ2.41期待利得1.72
絶対ドローダウン46.40最大ドローダウン87.09 (0.78%)相対ドローダウン0.78% (87.09)
総取引数998売りポジション(勝率%)672 (75.60%)買いポジション(勝率%)326 (85.28%)
勝率(%)786 (78.76%)負率 (%)212 (21.24%)
最大勝トレード35.91敗トレード-22.05
平均勝トレード3.75敗トレード-5.77
最大連勝(金額)27 (127.99)連敗(金額)4 (-65.58)
最大連勝(トレード数)127.99 (27)連敗(トレード数)-65.58 (4)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.04 00:36sell10.101.111671.113670.00000
22008.01.04 01:44close10.101.112131.113670.00000-4.149995.86
32008.01.07 00:10sell20.101.107101.109100.00000
42008.01.07 01:10close20.101.107331.109100.00000-2.089993.78
52008.01.10 00:47buy30.101.116231.114230.00000
62008.01.10 00:47close30.101.116731.114230.000004.489998.26
72008.01.10 00:54buy40.101.116351.114350.00000
82008.01.10 01:15close40.101.116491.114350.000001.259999.51
92008.01.11 00:31sell50.101.103751.105750.00000
102008.01.11 00:42close50.101.103521.105750.000002.0810001.59
112008.01.21 00:11sell60.101.099801.101800.00000
122008.01.21 00:41close60.101.099701.101800.000000.9110002.50
132008.01.24 00:24buy70.101.090831.088830.00000
142008.01.24 00:24close70.101.091201.088830.000003.3910005.89
152008.01.29 00:23sell80.101.089531.091530.00000
162008.01.29 00:50close80.101.089411.091530.000001.1010006.99
172008.02.01 00:52sell90.101.081901.083900.00000
182008.02.01 01:22close90.101.081741.083900.000001.4810008.47
192008.02.07 00:11buy100.101.097431.095430.00000
202008.02.07 00:51close100.101.096481.095430.00000-8.669999.81
212008.02.07 00:57sell110.101.096951.098950.00000
222008.02.07 01:15close110.101.096761.098950.000001.7310001.54
232008.02.11 00:15sell120.101.102431.104430.00000
242008.02.11 00:57close120.101.102731.104430.00000-2.729998.82
252008.02.13 00:18buy130.101.101331.099330.00000
262008.02.13 00:32close130.101.101501.099330.000001.5410000.36
272008.02.25 00:18sell140.101.085421.087420.00000
282008.02.25 00:50close140.101.085341.087420.000000.7410001.10
292008.02.28 00:44sell150.101.063601.065600.00000
302008.02.28 01:06close150.101.063251.065600.000003.2910004.39
312008.03.06 00:34buy160.101.035851.033850.00000
322008.03.06 00:50close160.101.035971.033850.000001.1610005.55
332008.03.18 00:40sell170.100.985180.987180.00000
342008.03.18 00:49close170.100.984630.987180.000005.5910011.14
352008.04.02 00:34buy180.101.012031.010030.00000
362008.04.02 01:01close180.101.011901.010030.00000-1.2810009.86
372008.04.07 00:30sell190.101.006281.008280.00000
382008.04.07 00:50close190.101.005931.008280.000003.4810013.34
392008.04.08 00:11sell200.101.013601.015600.00000
402008.04.08 00:15close200.101.013131.015600.000004.6410017.98
412008.04.15 00:43sell210.100.998911.000910.00000
422008.04.15 01:54s/l210.101.000911.000910.00000-19.989998.00
432008.04.18 00:10buy220.101.006241.004240.00000
442008.04.18 00:21close220.101.006401.004240.000001.599999.59
452008.04.24 00:12buy230.101.014931.012930.00000
462008.04.24 00:28close230.101.014991.012930.000000.5910000.18
472008.04.24 00:33sell240.101.015401.017400.00000
482008.04.24 01:15close240.101.015331.017400.000000.6910000.87
492008.04.28 00:10buy250.101.035731.033730.00000
502008.04.28 00:55close250.101.034701.033730.00000-9.959990.92
512008.04.29 00:47sell260.101.033751.035750.00000
522008.04.29 01:31close260.101.034231.035750.00000-4.649986.28
532008.05.12 00:37sell270.101.041691.043690.00000
542008.05.12 01:08s/l270.101.043691.043690.00000-19.159967.13
552008.05.13 00:16sell280.101.044001.046000.00000
562008.05.13 00:25close280.101.043631.046000.000003.559970.68
572008.05.15 00:43sell290.101.054801.056800.00000
582008.05.15 00:49close290.101.054311.056800.000004.659975.33
592008.05.16 00:10buy300.101.055831.053830.00000
602008.05.16 00:21close300.101.056351.053830.000004.929980.25
612008.05.21 00:51sell310.101.037561.039560.00000
622008.05.21 00:54close310.101.037141.039560.000004.059984.30
632008.05.30 00:56sell320.101.049521.051520.00000
642008.05.30 01:32close320.101.049631.051520.00000-1.059983.25
652008.06.04 00:33sell330.101.042401.044400.00000
662008.06.04 01:07close330.101.042981.044400.00000-5.569977.69
672008.06.05 00:15buy340.101.041431.039430.00000
682008.06.05 00:21close340.101.041931.039430.000004.809982.49
692008.06.06 00:29sell350.101.038301.040300.00000
702008.06.06 01:02close350.101.038631.040300.00000-3.189979.31
712008.06.18 00:28sell360.101.042181.044180.00000
722008.06.18 00:48close360.101.041851.044180.000003.179982.48
732008.06.23 00:52sell370.101.034101.036100.00000
742008.06.23 01:44s/l370.101.036101.036100.00000-19.309963.18
752008.06.24 00:58sell380.101.045401.047400.00000
762008.06.24 01:02close380.101.045081.047400.000003.069966.24
772008.06.27 00:57sell390.101.024301.026300.00000
782008.06.27 01:29close390.101.024331.026300.00000-0.299965.95
792008.06.30 00:10sell400.101.018901.020900.00000
802008.06.30 00:35close400.101.018931.020900.00000-0.299965.66
812008.06.30 00:39sell410.101.019301.021300.00000
822008.06.30 01:00close410.101.019231.021300.000000.699966.35
832008.07.01 00:11buy420.101.020701.018700.00000
842008.07.01 00:32close420.101.020801.018700.000000.989967.33
852008.07.15 00:39sell430.101.016511.018510.00000
862008.07.15 01:06close430.101.016631.018510.00000-1.189966.15
872008.07.28 00:45sell440.101.037161.039160.00000
882008.07.28 01:02close440.101.036961.039160.000001.939968.08
892008.08.01 00:16sell450.101.047561.049560.00000
902008.08.01 00:32close450.101.046981.049560.000005.549973.62
912008.08.04 00:51buy460.101.049131.047130.00000
922008.08.04 01:35close460.101.048501.047130.00000-6.019967.61
932008.08.07 00:33buy470.101.059451.057450.00000
942008.08.07 01:01close470.101.059301.057450.00000-1.429966.19
952008.08.08 00:16buy480.101.061831.059830.00000
962008.08.08 00:52close480.101.061501.059830.00000-3.119963.08
972008.08.13 00:41sell490.101.087141.089140.00000
982008.08.13 00:50close490.101.086811.089140.000003.049966.12
992008.08.14 00:56sell500.101.084911.086910.00000
1002008.08.14 01:08close500.101.084631.086910.000002.589968.70
1012008.08.21 00:15sell510.101.099521.101520.00000
1022008.08.21 00:36close510.101.099331.101520.000001.739970.43
1032008.08.22 00:35sell520.101.086301.088300.00000
1042008.08.22 01:10close520.101.086331.088300.00000-0.289970.15
1052008.08.27 00:49sell530.101.099851.101850.00000
1062008.08.27 01:13close530.101.099931.101850.00000-0.739969.42
1072008.08.28 00:14sell540.101.097901.099900.00000
1082008.08.28 00:55close540.101.097901.099900.000000.009969.42
1092008.09.02 00:11sell550.101.101801.103800.00000
1102008.09.02 00:17close550.101.101351.103800.000004.099973.51
1112008.09.02 00:57sell560.101.101691.103690.00000
1122008.09.02 01:36close560.101.102091.103690.00000-3.639969.88
1132008.09.03 00:28sell570.101.106631.108630.00000
1142008.09.03 00:50close570.101.106541.108630.000000.819970.69
1152008.09.04 00:31sell580.101.106621.108620.00000
1162008.09.04 00:46close580.101.106431.108620.000001.729972.41
1172008.09.09 00:45buy590.101.131031.129030.00000
1182008.09.09 00:55close590.101.131471.129030.000003.899976.30
1192008.09.17 00:50buy600.101.121491.119490.00000
1202008.09.17 00:50s/l600.101.119491.119490.00000-17.879958.43
1212008.09.17 00:50buy610.101.119641.117640.00000
1222008.09.17 00:51close610.101.122501.117640.0000025.489983.91
1232008.09.26 00:16buy620.101.089481.087480.00000
1242008.09.26 00:50close620.101.089201.087480.00000-2.579981.34
1252008.09.30 00:54sell630.101.090011.092010.00000
1262008.09.30 00:58close630.101.089471.092010.000004.969986.30
1272008.10.01 00:19buy640.101.120471.118470.00000
1282008.10.01 00:55close640.101.120101.118470.00000-3.309983.00
1292008.10.01 00:57sell650.101.121041.123040.00000
1302008.10.01 01:06close650.101.120111.123040.000008.309991.30
1312008.10.02 00:26buy660.101.124001.122000.00000
1322008.10.02 00:40close660.101.124951.122000.000008.449999.74
1332008.10.02 00:43buy670.101.124171.122170.00000
1342008.10.02 00:45close670.101.124891.122170.000006.4010006.14
1352008.10.02 00:46buy680.101.124181.122180.00000
1362008.10.02 00:56close680.101.124621.122180.000003.9110010.05
1372008.10.03 00:10sell690.101.136101.138100.00000
1382008.10.03 00:32close690.101.135931.138100.000001.5010011.55
1392008.10.10 00:10sell700.101.130201.132200.00000
1402008.10.10 00:16close700.101.129681.132200.000004.6010016.15
1412008.10.10 00:26sell710.101.130171.132170.00000
1422008.10.10 00:29close710.101.129541.132170.000005.5810021.73
1432008.10.16 00:18sell720.101.133741.135740.00000
1442008.10.16 00:36close720.101.132931.135740.000007.1510028.88
1452008.10.17 00:20buy730.101.135931.133930.00000
1462008.10.17 00:34s/l730.101.133931.133930.00000-17.6410011.24
1472008.10.17 00:34buy740.101.134111.132110.00000
1482008.10.17 01:01close740.101.135131.132110.000008.9910020.23
1492008.10.21 00:44sell750.101.149801.151800.00000
1502008.10.21 01:10close750.101.149931.151800.00000-1.1310019.10
1512008.10.22 00:18sell760.101.152801.154800.00000
1522008.10.22 00:35close760.101.152141.154800.000005.7310024.83
1532008.10.22 00:54sell770.101.152741.154740.00000
1542008.10.22 00:58close770.101.152471.154740.000002.3410027.17
1552008.10.28 00:10sell780.101.156151.158150.00000
1562008.10.28 00:27close780.101.155741.158150.000003.5510030.72
1572008.10.28 00:29sell790.101.156131.158130.00000
1582008.10.28 00:32close790.101.155991.158130.000001.2110031.93
1592008.10.31 00:10sell800.101.140901.142900.00000
1602008.10.31 00:17s/l800.101.142901.142900.00000-17.5010014.43
1612008.10.31 00:17sell810.101.142701.144700.00000
1622008.10.31 00:48s/l810.101.144701.144700.00000-17.479996.96
1632008.11.05 00:35sell820.101.162131.164130.00000
1642008.11.05 00:40close820.101.161731.164130.000003.4410000.40
1652008.11.05 00:48sell830.101.162011.164010.00000
1662008.11.05 01:06close830.101.161991.164010.000000.1710000.57
1672008.11.06 00:12sell840.101.160301.162300.00000
1682008.11.06 00:33close840.101.158741.162300.0000013.4610014.03
1692008.11.06 00:35sell850.101.159791.161790.00000
1702008.11.06 00:40close850.101.159281.161790.000004.4010018.43
1712008.11.07 00:20buy860.101.176151.174150.00000
1722008.11.07 00:31close860.101.177551.174150.0000011.8910030.32
1732008.11.10 00:20sell870.101.176001.178000.00000
1742008.11.10 00:20close870.101.175521.178000.000004.0810034.40
1752008.11.10 00:31sell880.101.175591.177590.00000
1762008.11.10 00:44close880.101.174801.177590.000006.7210041.12
1772008.11.10 00:44sell890.101.175801.177800.00000
1782008.11.10 00:47close890.101.174701.177800.000009.3610050.48
1792008.11.11 00:10buy900.101.177931.175930.00000
1802008.11.11 00:36close900.101.178001.175930.000000.5910051.07
1812008.11.19 00:53buy910.101.202081.200080.00000
1822008.11.19 00:53close910.101.202751.200080.000005.5710056.64
1832008.11.21 00:14buy920.101.222031.220030.00000
1842008.11.21 00:26s/l920.101.220031.220030.00000-16.4010040.24
1852008.11.21 00:26buy930.101.220241.218240.00000
1862008.11.21 00:33s/l930.101.218241.218240.00000-16.4210023.82
1872008.11.21 00:33buy940.101.218161.216160.00000
1882008.11.21 00:39close940.101.222551.216160.0000035.9110059.73
1892008.11.28 00:32sell950.101.200601.202600.00000
1902008.11.28 00:57close950.101.200621.202600.00000-0.1710059.56
1912008.12.01 00:19sell960.101.213581.215580.00000
1922008.12.01 00:55close960.101.214591.215580.00000-8.3210051.24
1932008.12.09 00:12sell970.101.203941.205940.00000
1942008.12.09 00:55close970.101.204991.205940.00000-8.7110042.53
1952008.12.10 00:31sell980.101.206271.208270.00000
1962008.12.10 00:32close980.101.204891.208270.0000011.4510053.98
1972008.12.10 00:47sell990.101.206001.208000.00000
1982008.12.10 00:51close990.101.204921.208000.000008.9610062.94
1992008.12.11 00:22buy1000.101.197271.195270.00000
2002008.12.11 00:35close1000.101.198301.195270.000008.6010071.54
2012008.12.12 00:16sell1010.101.184681.186680.00000
2022008.12.12 00:22s/l1010.101.186681.186680.00000-16.8610054.68
2032008.12.12 00:22sell1020.101.186461.188460.00000
2042008.12.12 00:31close1020.101.184681.188460.0000015.0310069.71
2052008.12.12 00:36sell1030.101.185161.187160.00000
2062008.12.12 00:40close1030.101.184931.187160.000001.9410071.65
2072008.12.16 00:10sell1040.101.159301.161300.00000
2082008.12.16 00:12close1040.101.158811.161300.000004.2310075.88
2092008.12.24 00:45buy1050.101.087771.085770.00000
2102008.12.24 00:50close1050.101.088611.085770.000007.7210083.60
2112008.12.24 00:52buy1060.101.087731.085730.00000
2122008.12.24 00:53close1060.101.088601.085730.000007.9910091.59
2132008.12.24 00:53buy1070.101.087761.085760.00000
2142008.12.24 00:53close1070.101.088551.085760.000007.2610098.85
2152008.12.24 00:55buy1080.101.087581.085580.00000
2162008.12.24 00:56close1080.101.088901.085580.0000012.1210110.97
2172008.12.24 00:56buy1090.101.086871.084870.00000
2182008.12.24 00:57close1090.101.089001.084870.0000019.5610130.53
2192008.12.24 00:57buy1100.101.087641.085640.00000
2202008.12.24 00:58close1100.101.088601.085640.000008.8210139.35
2212008.12.31 00:10buy1110.101.057531.055530.00000
2222008.12.31 00:13close1110.101.059101.055530.0000014.8210154.17
2232008.12.31 00:13buy1120.101.057631.055630.00000
2242008.12.31 00:30s/l1120.101.055631.055630.00000-18.9510135.22
2252008.12.31 00:30buy1130.101.055831.053830.00000
2262008.12.31 01:24close1130.101.055821.053830.00000-0.0910135.13
2272009.01.09 00:19buy1140.101.093051.091050.00000
2282009.01.09 00:34close1140.101.093301.091050.000002.2910137.42
2292009.01.12 00:13buy1150.101.111131.109130.00000
2302009.01.12 00:59close1150.101.111321.109130.000001.7110139.13
2312009.01.14 00:10sell1160.101.119701.121700.00000
2322009.01.14 00:25close1160.101.119261.121700.000003.9310143.06
2332009.01.14 00:28sell1170.101.119661.121660.00000
2342009.01.14 00:33close1170.101.119391.121660.000002.4110145.47
2352009.01.15 00:26sell1180.101.116531.118530.00000
2362009.01.15 00:42close1180.101.116431.118530.000000.9010146.37
2372009.01.15 00:55sell1190.101.116981.118980.00000
2382009.01.15 01:00close1190.101.116851.118980.000001.1610147.53
2392009.01.16 00:11buy1200.101.123991.121990.00000
2402009.01.16 00:13close1200.101.124361.121990.000003.2910150.82
2412009.01.16 00:21buy1210.101.123981.121980.00000
2422009.01.16 00:34close1210.101.124251.121980.000002.4010153.22
2432009.01.16 00:49buy1220.101.123831.121830.00000
2442009.01.16 00:51close1220.101.124101.121830.000002.4010155.62
2452009.01.23 00:22sell1230.101.153031.155030.00000
2462009.01.23 00:28close1230.101.152571.155030.000003.9910159.61
2472009.01.23 00:44sell1240.101.152901.154900.00000
2482009.01.23 00:53close1240.101.152541.154900.000003.1210162.73
2492009.01.28 00:31buy1250.101.139971.137970.00000
2502009.01.28 00:45close1250.101.141031.137970.000009.2910172.02
2512009.02.04 00:35sell1260.101.143371.145370.00000
2522009.02.04 01:08close1260.101.143791.145370.00000-3.6710168.35
2532009.02.05 00:20sell1270.101.159001.161000.00000
2542009.02.05 00:22close1270.101.158641.161000.000003.1110171.46
2552009.02.05 00:22sell1280.101.159001.161000.00000
2562009.02.05 00:34close1280.101.158621.161000.000003.2810174.74
2572009.02.11 00:38buy1290.101.156541.154540.00000
2582009.02.11 00:45close1290.101.156921.154540.000003.2810178.02
2592009.02.12 00:18sell1300.101.158801.160800.00000
2602009.02.12 00:18close1300.101.158441.160800.000003.1110181.13
2612009.02.12 00:20sell1310.101.158791.160790.00000
2622009.02.12 00:21close1310.101.158431.160790.000003.1110184.24
2632009.02.12 00:22sell1320.101.158801.160800.00000
2642009.02.12 01:00close1320.101.159531.160800.00000-6.3010177.94
2652009.02.17 00:31sell1330.101.160601.162600.00000
2662009.02.17 00:36close1330.101.159901.162600.000006.0410183.98
2672009.02.17 00:44sell1340.101.160521.162520.00000
2682009.02.17 00:56close1340.101.160381.162520.000001.2110185.19
2692009.02.20 00:10buy1350.101.173291.171290.00000
2702009.02.20 00:20close1350.101.173501.171290.000001.7910186.98
2712009.02.27 00:31sell1360.101.164771.166770.00000
2722009.02.27 00:55close1360.101.164641.166770.000001.1210188.10
2732009.03.06 00:37sell1370.101.171151.173150.00000
2742009.03.06 00:50close1370.101.170921.173150.000001.9610190.06
2752009.03.09 00:26buy1380.101.155581.153580.00000
2762009.03.09 00:38close1380.101.157451.153580.0000016.1610206.22
2772009.03.10 00:32sell1390.101.159551.161550.00000
2782009.03.10 01:00close1390.101.159501.161550.000000.4310206.65
2792009.03.16 00:10sell1400.101.187901.189900.00000
2802009.03.16 00:10close1400.101.187531.189900.000003.1210209.77
2812009.03.16 00:11sell1410.101.187901.189900.00000
2822009.03.16 00:11close1410.101.187531.189900.000003.1210212.89
2832009.03.16 00:11sell1420.101.188001.190000.00000
2842009.03.16 00:12close1420.101.187501.190000.000004.2110217.10
2852009.03.16 00:12sell1430.101.187881.189880.00000
2862009.03.16 00:13close1430.101.187431.189880.000003.7910220.89
2872009.03.16 00:14sell1440.101.187901.189900.00000
2882009.03.16 00:14close1440.101.187491.189900.000003.4510224.34
2892009.03.16 00:14sell1450.101.187901.189900.00000
2902009.03.16 00:15close1450.101.187591.189900.000002.6110226.95
2912009.03.16 00:15sell1460.101.187961.189960.00000
2922009.03.16 00:17close1460.101.187521.189960.000003.7110230.66
2932009.03.16 00:17sell1470.101.187961.189960.00000
2942009.03.16 00:19close1470.101.187571.189960.000003.2810233.94
2952009.03.16 00:20sell1480.101.188091.190090.00000
2962009.03.16 00:23close1480.101.187531.190090.000004.7210238.66
2972009.03.16 00:25sell1490.101.188091.190090.00000
2982009.03.16 00:26close1490.101.187731.190090.000003.0310241.69
2992009.03.16 00:26sell1500.101.188201.190200.00000
3002009.03.16 00:27close1500.101.187691.190200.000004.2910245.98
3012009.03.16 00:27sell1510.101.188101.190100.00000
3022009.03.16 00:28close1510.101.187721.190100.000003.2010249.18
3032009.03.17 00:10buy1520.101.184391.182390.00000
3042009.03.17 00:23close1520.101.184581.182390.000001.6010250.78
3052009.03.17 00:30buy1530.101.184091.182090.00000
3062009.03.17 00:37close1530.101.184331.182090.000002.0310252.81
3072009.03.17 00:38buy1540.101.183991.181990.00000
3082009.03.17 00:51close1540.101.183941.181990.00000-0.4210252.39
3092009.03.18 00:10sell1550.101.182501.184500.00000
3102009.03.18 00:11close1550.101.182131.184500.000003.1310255.52
3112009.03.18 00:28sell1560.101.182481.184480.00000
3122009.03.18 00:30close1560.101.182161.184480.000002.7110258.23
3132009.03.20 00:14buy1570.101.123521.121520.00000
3142009.03.20 00:24close1570.101.123491.121520.00000-0.2710257.96
3152009.03.20 00:52buy1580.101.123331.121330.00000
3162009.03.20 01:05close1580.101.123571.121330.000002.1410260.10
3172009.03.23 00:10buy1590.101.124631.122630.00000
3182009.03.23 00:45close1590.101.124501.122630.00000-1.1610258.94
3192009.03.24 00:40sell1600.101.125401.127400.00000
3202009.03.24 01:15close1600.101.125491.127400.00000-0.8010258.14
3212009.03.26 00:14sell1610.101.121411.123410.00000
3222009.03.26 00:25close1610.101.121151.123410.000002.3210260.46
3232009.03.27 00:10buy1620.101.126811.124810.00000
3242009.03.27 00:19close1620.101.127011.124810.000001.7710262.23
3252009.03.27 00:52buy1630.101.126731.124730.00000
3262009.03.27 00:55close1630.101.127071.124730.000003.0210265.25
3272009.04.07 00:13sell1640.101.136731.138730.00000
3282009.04.07 00:18close1640.101.136341.138730.000003.4310268.68
3292009.04.07 00:30sell1650.101.136701.138700.00000
3302009.04.07 00:33close1650.101.136331.138700.000003.2610271.94
3312009.04.07 00:37sell1660.101.136731.138730.00000
3322009.04.07 00:48close1660.101.136471.138730.000002.2910274.23
3332009.04.07 00:59sell1670.101.136971.138970.00000
3342009.04.07 01:00close1670.101.136651.138970.000002.8210277.05
3352009.04.08 00:37sell1680.101.143001.145000.00000
3362009.04.08 00:47close1680.101.142781.145000.000001.9310278.98
3372009.04.09 00:19sell1690.101.147241.149240.00000
3382009.04.09 00:43close1690.101.147491.149240.00000-2.1810276.80
3392009.04.16 00:41sell1700.101.143401.145400.00000
3402009.04.16 01:07close1700.101.143451.145400.00000-0.4410276.36
3412009.04.17 00:25sell1710.101.146971.148970.00000
3422009.04.17 01:34close1710.101.147331.148970.00000-3.1410273.22
3432009.04.20 00:46sell1720.101.166901.168900.00000
3442009.04.20 00:46close1720.101.165531.168900.0000011.7510284.97
3452009.04.20 00:47sell1730.101.166901.168900.00000
3462009.04.20 00:47close1730.101.166081.168900.000007.0310292.00
3472009.04.20 00:49sell1740.101.166501.168500.00000
3482009.04.20 01:00close1740.101.166201.168500.000002.5710294.57
3492009.04.21 00:18sell1750.101.169231.171230.00000
3502009.04.21 00:36close1750.101.169141.171230.000000.7710295.34
3512009.04.22 00:10buy1760.101.166941.164940.00000
3522009.04.22 00:19close1760.101.167241.164940.000002.5710297.91
3532009.04.22 00:38buy1770.101.167051.165050.00000
3542009.04.22 00:39close1770.101.167401.165050.000003.0010300.91
3552009.04.27 00:10buy1780.101.138321.136320.00000
3562009.04.27 00:11close1780.101.138781.136320.000004.0410304.95
3572009.04.27 00:19buy1790.101.138431.136430.00000
3582009.04.27 00:19close1790.101.138861.136430.000003.7810308.73
3592009.04.27 00:24buy1800.101.138491.136490.00000
3602009.04.27 00:25close1800.101.138901.136490.000003.6010312.33
3612009.04.27 00:37buy1810.101.138631.136630.00000
3622009.04.27 00:38close1810.101.139001.136630.000003.2510315.58
3632009.04.27 00:38buy1820.101.138631.136630.00000
3642009.04.27 00:44close1820.101.138901.136630.000002.3710317.95
3652009.04.27 00:44buy1830.101.138531.136530.00000
3662009.04.27 00:47close1830.101.138801.136530.000002.3710320.32
3672009.04.27 00:53buy1840.101.138431.136430.00000
3682009.04.27 01:02s/l1840.101.136431.136430.00000-17.6010302.72
3692009.05.04 00:26sell1850.101.136101.138100.00000
3702009.05.04 00:26close1850.101.135711.138100.000003.4310306.15
3712009.05.04 00:59sell1860.101.135501.137500.00000
3722009.05.04 00:59close1860.101.135031.137500.000004.1410310.29
3732009.05.07 00:10sell1870.101.131801.133800.00000
3742009.05.07 00:44s/l1870.101.133801.133800.00000-17.6410292.65
3752009.05.07 00:44sell1880.101.133571.135570.00000
3762009.05.07 00:55close1880.101.133001.135570.000005.0310297.68
3772009.05.08 00:17buy1890.101.129531.127530.00000
3782009.05.08 00:20close1890.101.129841.127530.000002.7410300.42
3792009.05.08 00:31buy1900.101.129431.127430.00000
3802009.05.08 00:35close1900.101.129801.127430.000003.2710303.69
3812009.05.08 00:37buy1910.101.129441.127440.00000
3822009.05.08 00:40close1910.101.129711.127440.000002.3910306.08
3832009.05.13 00:15sell1920.101.106101.108100.00000
3842009.05.13 00:16close1920.101.105731.108100.000003.3510309.43
3852009.05.15 00:21sell1930.101.104631.106630.00000
3862009.05.15 00:22close1930.101.104281.106630.000003.1710312.60
3872009.05.20 00:43sell1940.101.109681.111680.00000
3882009.05.20 00:56close1940.101.109511.111680.000001.5310314.13
3892009.05.25 00:41sell1950.101.083901.085900.00000
3902009.05.25 00:41close1950.101.083131.085900.000007.1110321.24
3912009.05.25 00:45sell1960.101.083801.085800.00000
3922009.05.25 00:59close1960.101.083581.085800.000002.0310323.27
3932009.05.27 00:47sell1970.101.084061.086060.00000
3942009.05.27 00:58close1970.101.083731.086060.000003.0510326.32
3952009.05.29 00:10sell1980.101.084321.086320.00000
3962009.05.29 01:10close1980.101.085121.086320.00000-7.3710318.95
3972009.06.01 00:47sell1990.101.067761.069760.00000
3982009.06.01 00:52close1990.101.067471.069760.000002.7210321.67
3992009.06.02 00:10buy2000.101.070031.068030.00000
4002009.06.02 00:25close2000.101.069931.068030.00000-0.9310320.74
4012009.06.04 00:18sell2010.101.070641.072640.00000
4022009.06.04 00:46close2010.101.070631.072640.000000.0910320.83
4032009.06.05 00:40sell2020.101.068871.070870.00000
4042009.06.05 01:24close2020.101.069381.070870.00000-4.7710316.06
4052009.06.11 00:12sell2030.101.081541.083540.00000
4062009.06.11 00:25close2030.101.081191.083540.000003.2410319.30
4072009.06.12 00:26sell2040.101.070471.072470.00000
4082009.06.12 00:40close2040.101.070361.072470.000001.0310320.33
4092009.06.16 00:37sell2050.101.092411.094410.00000
4102009.06.16 00:50close2050.101.092291.094410.000001.1010321.43
4112009.06.29 00:22sell2060.101.082491.084490.00000
4122009.06.29 00:38close2060.101.082251.084490.000002.2210323.65
4132009.06.29 00:38sell2070.101.082671.084670.00000
4142009.06.29 00:44close2070.101.082481.084670.000001.7610325.41
4152009.06.30 00:12sell2080.101.082801.084800.00000
4162009.06.30 00:45close2080.101.082931.084800.00000-1.2010324.21
4172009.07.01 00:12buy2090.101.085821.083820.00000
4182009.07.01 00:30close2090.101.085901.083820.000000.7410324.95
4192009.07.09 00:10sell2100.101.090701.092700.00000
4202009.07.09 00:11close2100.101.089931.092700.000007.0610332.01
4212009.07.09 00:11sell2110.101.090421.092420.00000
4222009.07.09 00:20close2110.101.090181.092420.000002.2010334.21
4232009.07.09 00:52sell2120.101.090941.092940.00000
4242009.07.09 01:02close2120.101.090591.092940.000003.2110337.42
4252009.07.16 00:45sell2130.101.074781.076780.00000
4262009.07.16 01:00close2130.101.074631.076780.000001.4010338.82
4272009.07.17 00:23sell2140.101.073361.075360.00000
4282009.07.17 00:42close2140.101.073251.075360.000001.0210339.84
4292009.07.20 00:30buy2150.101.076711.074710.00000
4302009.07.20 00:37close2150.101.077061.074710.000003.2510343.09
4312009.07.20 00:44buy2160.101.076711.074710.00000
4322009.07.20 01:06close2160.101.076501.074710.00000-1.9510341.14
4332009.07.21 00:44sell2170.101.068081.070080.00000
4342009.07.21 00:53close2170.101.067801.070080.000002.6210343.76
4352009.07.22 00:20sell2180.101.066631.068630.00000
4362009.07.22 00:38close2180.101.066361.068630.000002.5310346.29
4372009.07.27 00:10buy2190.101.070131.068130.00000
4382009.07.27 00:29close2190.101.070301.068130.000001.5910347.88
4392009.07.29 00:52sell2200.101.075401.077400.00000
4402009.07.29 00:56close2200.101.075101.077400.000002.7910350.67
4412009.07.31 00:41sell2210.101.087991.089990.00000
4422009.07.31 01:12close2210.101.087961.089990.000000.2810350.95
4432009.08.05 00:12sell2220.101.060181.062180.00000
4442009.08.05 00:46close2220.101.060501.062180.00000-3.0210347.93
4452009.08.06 00:47buy2230.101.061131.059130.00000
4462009.08.06 01:18close2230.101.061191.059130.000000.5710348.50
4472009.08.07 00:26sell2240.101.065651.067650.00000
4482009.08.07 00:37close2240.101.065481.067650.000001.6010350.10
4492009.08.13 00:20buy2250.101.077271.075270.00000
4502009.08.13 01:10close2250.101.076701.075270.00000-5.2910344.81
4512009.08.14 00:49sell2260.101.070321.072320.00000
4522009.08.14 01:09close2260.101.070181.072320.000001.3110346.12
4532009.08.18 00:35sell2270.101.078281.080280.00000
4542009.08.18 00:55close2270.101.078231.080280.000000.4610346.58
4552009.08.18 00:59sell2280.101.078571.080570.00000
4562009.08.18 01:10close2280.101.078531.080570.000000.3710346.95
4572009.08.21 00:12sell2290.101.063601.065600.00000
4582009.08.21 01:05close2290.101.063441.065600.000001.5010348.45
4592009.08.27 00:30sell2300.101.068261.070260.00000
4602009.08.27 00:32close2300.101.067911.070260.000003.2810351.73
4612009.08.27 00:41sell2310.101.068291.070290.00000
4622009.08.27 01:03close2310.101.068191.070290.000000.9410352.67
4632009.09.09 00:50buy2320.101.046431.044430.00000
4642009.09.09 01:14close2320.101.046581.044430.000001.4310354.10
4652009.09.11 00:18sell2330.101.038751.040750.00000
4662009.09.11 00:36close2330.101.038601.040750.000001.4410355.54
4672009.09.14 00:54sell2340.101.036301.038300.00000
4682009.09.14 00:54close2340.101.035831.038300.000004.5410360.08
4692009.09.15 00:10sell2350.101.034801.036800.00000
4702009.09.15 00:10close2350.101.034431.036800.000003.5810363.66
4712009.09.25 00:10buy2360.101.029231.027230.00000
4722009.09.25 00:31close2360.101.029501.027230.000002.6210366.28
4732009.09.25 00:34buy2370.101.029151.027150.00000
4742009.09.25 00:36close2370.101.029401.027150.000002.4310368.71
4752009.09.25 00:47buy2380.101.028981.026980.00000
4762009.09.25 00:52close2380.101.029271.026980.000002.8210371.53
4772009.09.29 00:10buy2390.101.031951.029950.00000
4782009.09.29 00:17close2390.101.032231.029950.000002.7110374.24
4792009.10.01 00:14sell2400.101.036301.038300.00000
4802009.10.01 00:17close2400.101.035971.038300.000003.1910377.43
4812009.10.05 00:45sell2410.101.034001.036000.00000
4822009.10.05 01:43close2410.101.034851.036000.00000-8.2110369.22
4832009.10.12 00:10buy2420.101.031231.029230.00000
4842009.10.12 00:38close2420.101.031031.029230.00000-1.9410367.28
4852009.10.12 00:38sell2430.101.031601.033600.00000
4862009.10.12 00:39close2430.101.031241.033600.000003.4910370.77
4872009.10.12 00:56sell2440.101.031201.033200.00000
4882009.10.12 01:15close2440.101.031181.033200.000000.1910370.96
4892009.10.13 00:51buy2450.101.026151.024150.00000
4902009.10.13 00:55close2450.101.026451.024150.000002.9210373.88
4912009.10.16 00:57sell2460.101.015161.017160.00000
4922009.10.16 01:10close2460.101.015031.017160.000001.2810375.16
4932009.10.19 00:41buy2470.101.018661.016660.00000
4942009.10.19 00:59close2470.101.018811.016660.000001.4710376.63
4952009.10.21 00:39sell2480.101.012241.014240.00000
4962009.10.21 01:00close2480.101.012251.014240.00000-0.1010376.53
4972009.10.23 00:27sell2490.101.005201.007200.00000
4982009.10.23 00:51close2490.101.005051.007200.000001.4910378.02
4992009.10.26 00:25buy2500.101.008611.006610.00000
5002009.10.26 00:31close2500.101.008901.006610.000002.8710380.89
5012009.10.29 00:47buy2510.101.025891.023890.00000
5022009.10.29 01:18close2510.101.026121.023890.000002.2410383.13
5032009.11.02 00:53buy2520.101.025781.023780.00000
5042009.11.02 00:59s/l2520.101.023781.023780.00000-19.5310363.60
5052009.11.02 00:59buy2530.101.023991.021990.00000
5062009.11.02 01:30close2530.101.025201.021990.0000011.8010375.40
5072009.11.17 00:58sell2540.101.007941.009940.00000
5082009.11.17 01:13close2540.101.007641.009940.000002.9810378.38
5092009.11.18 00:35sell2550.101.016601.018600.00000
5102009.11.18 01:04close2550.101.016621.018600.00000-0.2010378.18
5112009.11.23 00:10sell2560.101.018301.020300.00000
5122009.11.23 00:40close2560.101.018631.020300.00000-3.2410374.94
5132009.11.27 00:10sell2570.101.003601.005600.00000
5142009.11.27 00:19close2570.101.003201.005600.000003.9910378.93
5152009.11.27 00:31sell2580.101.003631.005630.00000
5162009.11.27 00:33close2580.101.003231.005630.000003.9910382.92
5172009.12.01 00:27buy2590.101.004681.002680.00000
5182009.12.01 00:32close2590.101.004991.002680.000003.0810386.00
5192009.12.01 00:34buy2600.101.004651.002650.00000
5202009.12.01 00:44close2600.101.004901.002650.000002.4910388.49
5212009.12.04 00:32buy2610.101.000390.998390.00000
5222009.12.04 00:40close2610.101.001200.998390.000008.0910396.58
5232009.12.14 00:55buy2620.101.034331.032330.00000
5242009.12.14 00:56close2620.101.034721.032330.000003.7710400.35
5252009.12.15 00:43sell2630.101.032121.034120.00000
5262009.12.15 00:50close2630.101.031931.034120.000001.8410402.19
5272009.12.23 00:44buy2640.101.048531.046530.00000
5282009.12.23 01:25close2640.101.048201.046530.00000-3.1510399.04
5292009.12.28 00:10buy2650.101.035131.033130.00000
5302009.12.28 00:36close2650.101.036201.033130.0000010.3310409.37
5312009.12.31 00:42sell2660.101.037301.039300.00000
5322009.12.31 00:48close2660.101.036931.039300.000003.5710412.94
5332010.01.04 00:53buy2670.101.034431.032430.00000
5342010.01.04 01:17close2670.101.034921.032430.000004.7310417.67
5352010.01.05 00:14buy2680.101.029381.027380.00000
5362010.01.05 00:29close2680.101.029601.027380.000002.1410419.81
5372010.01.07 00:26sell2690.101.028001.030000.00000
5382010.01.07 01:00close2690.101.027991.030000.000000.1010419.91
5392010.01.12 00:11buy2700.101.015681.013680.00000
5402010.01.12 00:19close2700.101.016041.013680.000003.5410423.45
5412010.01.13 00:43buy2710.101.017921.015920.00000
5422010.01.13 00:59close2710.101.018201.015920.000002.7510426.20
5432010.01.14 00:10sell2720.101.018601.020600.00000
5442010.01.14 00:45close2720.101.018531.020600.000000.6910426.89
5452010.01.19 00:38buy2730.101.024031.022030.00000
5462010.01.19 00:39close2730.101.024521.022030.000004.7810431.67
5472010.01.20 00:59sell2740.101.032531.034530.00000
5482010.01.20 01:31close2740.101.032651.034530.00000-1.1610430.51
5492010.01.21 00:21sell2750.101.044601.046600.00000
5502010.01.21 00:23close2750.101.044131.046600.000004.5010435.01
5512010.01.25 00:10buy2760.101.040631.038630.00000
5522010.01.25 00:40close2760.101.040601.038630.00000-0.2910434.72
5532010.01.28 00:43buy2770.101.049261.047260.00000
5542010.01.28 00:49close2770.101.049601.047260.000003.2410437.96
5552010.02.02 00:38sell2780.101.056391.058390.00000
5562010.02.02 00:42close2780.101.056001.058390.000003.6910441.65
5572010.02.04 00:44buy2790.101.058651.056650.00000
5582010.02.04 00:55close2790.101.058851.056650.000001.8910443.54
5592010.02.08 00:10sell2800.101.074801.076800.00000
5602010.02.08 00:48close2800.101.075361.076800.00000-5.2110438.33
5612010.02.10 00:25sell2810.101.064341.066340.00000
5622010.02.10 00:39close2810.101.064001.066340.000003.2010441.53
5632010.02.10 00:43sell2820.101.064401.066400.00000
5642010.02.10 00:56close2820.101.064241.066400.000001.5010443.03
5652010.02.23 00:48sell2830.101.076201.078200.00000
5662010.02.23 00:50close2830.101.075931.078200.000002.5110445.54
5672010.02.24 00:20buy2840.101.083081.081080.00000
5682010.02.24 00:25close2840.101.083421.081080.000003.1410448.68
5692010.02.24 00:36buy2850.101.083031.081030.00000
5702010.02.24 00:45close2850.101.083301.081030.000002.4910451.17
5712010.02.26 00:56sell2860.101.080651.082650.00000
5722010.02.26 01:59close2860.101.081331.082650.00000-6.2910444.88
5732010.03.01 00:54sell2870.101.074001.076000.00000
5742010.03.01 01:13close2870.101.073831.076000.000001.5810446.46
5752010.03.10 00:18sell2880.101.075401.077400.00000
5762010.03.10 00:39close2880.101.075211.077400.000001.7710448.23
5772010.03.15 00:55sell2890.101.058201.060200.00000
5782010.03.15 01:30close2890.101.058531.060200.00000-3.1210445.11
5792010.03.17 00:48sell2900.101.054711.056710.00000
5802010.03.17 01:42close2900.101.054831.056710.00000-1.1410443.97
5812010.03.19 00:11sell2910.101.058101.060100.00000
5822010.03.19 00:42close2910.101.058151.060100.00000-0.4710443.50
5832010.03.19 00:46sell2920.101.058641.060640.00000
5842010.03.19 00:56close2920.101.058351.060640.000002.7410446.24
5852010.03.22 00:10sell2930.101.061001.063000.00000
5862010.03.22 00:44close2930.101.061331.063000.00000-3.1110443.13
5872010.03.22 00:46buy2940.101.060131.058130.00000
5882010.03.22 00:47close2940.101.061301.058130.0000011.0210454.15
5892010.03.22 00:48buy2950.101.060831.058830.00000
5902010.03.22 01:20close2950.101.060701.058830.00000-1.2310452.92
5912010.04.01 00:12buy2960.101.053231.051230.00000
5922010.04.01 00:14close2960.101.053601.051230.000003.5110456.43
5932010.04.07 00:50sell2970.101.069201.071200.00000
5942010.04.07 01:14close2970.101.068931.071200.000002.5310458.96
5952010.04.08 00:57buy2980.101.073731.071730.00000
5962010.04.08 01:29close2980.101.073721.071730.00000-0.0910458.87
5972010.04.14 00:10sell2990.101.054651.056650.00000
5982010.04.14 00:21close2990.101.053931.056650.000006.8310465.70
5992010.04.21 00:10buy3000.101.067831.065830.00000
6002010.04.21 00:12close3000.101.068241.065830.000003.8410469.54
6012010.04.29 00:44sell3010.101.086351.088350.00000
6022010.04.29 01:27close3010.101.085551.088350.000007.3710476.91
6032010.04.30 00:24buy3020.101.083311.081310.00000
6042010.04.30 00:55close3020.101.083101.081310.00000-1.9410474.97
6052010.05.11 00:48buy3030.101.109451.107450.00000
6062010.05.11 01:05close3030.101.109901.107450.000004.0510479.02
6072010.05.13 00:16buy3040.101.110831.108830.00000
6082010.05.13 00:40close3040.101.110631.108830.00000-1.8010477.22
6092010.05.13 00:49buy3050.101.110191.108190.00000
6102010.05.13 00:50close3050.101.110431.108190.000002.1610479.38
6112010.05.21 00:48buy3060.101.151031.149030.00000
6122010.05.21 00:49close3060.101.151401.149030.000003.2110482.59
6132010.05.21 00:53buy3070.101.151091.149090.00000
6142010.05.21 00:58close3070.101.151601.149090.000004.4310487.02
6152010.05.27 00:10buy3080.101.159671.157670.00000
6162010.05.27 00:11close3080.101.160101.157670.000003.7110490.73
6172010.05.31 00:59buy3090.101.157101.155100.00000
6182010.05.31 01:04close3090.101.158101.155100.000008.6310499.36
6192010.06.01 00:34sell3100.101.155001.157000.00000
6202010.06.01 00:46close3100.101.154811.157000.000001.6510501.01
6212010.06.03 00:52sell3110.101.155001.157000.00000
6222010.06.03 01:42close3110.101.155191.157000.00000-1.6410499.37
6232010.06.09 00:37sell3120.101.152591.154590.00000
6242010.06.09 01:07close3120.101.152731.154590.00000-1.2110498.16
6252010.06.11 00:10sell3130.101.142271.144270.00000
6262010.06.11 00:11close3130.101.141681.144270.000005.1710503.33
6272010.06.11 00:12sell3140.101.142271.144270.00000
6282010.06.11 00:16close3140.101.141861.144270.000003.5910506.92
6292010.06.11 00:17sell3150.101.142601.144600.00000
6302010.06.11 00:19close3150.101.141581.144600.000008.9310515.85
6312010.06.11 00:19sell3160.101.142441.144440.00000
6322010.06.11 00:20close3160.101.141971.144440.000004.1210519.97
6332010.06.11 00:20sell3170.101.142511.144510.00000
6342010.06.11 00:21close3170.101.141611.144510.000007.8810527.85
6352010.06.11 00:22sell3180.101.142421.144420.00000
6362010.06.11 00:23close3180.101.141721.144420.000006.1310533.98
6372010.06.11 00:24sell3190.101.142471.144470.00000
6382010.06.11 00:25close3190.101.142201.144470.000002.3610536.34
6392010.06.11 00:26sell3200.101.142601.144600.00000
6402010.06.11 00:26close3200.101.142141.144600.000004.0310540.37
6412010.06.11 00:27sell3210.101.142601.144600.00000
6422010.06.11 00:27close3210.101.142131.144600.000004.1210544.49
6432010.06.11 00:29sell3220.101.142701.144700.00000
6442010.06.11 00:30close3220.101.142171.144700.000004.6410549.13
6452010.06.11 00:30sell3230.101.142821.144820.00000
6462010.06.11 00:31close3230.101.142051.144820.000006.7410555.87
6472010.06.11 00:34sell3240.101.143001.145000.00000
6482010.06.11 00:34close3240.101.141731.145000.0000011.1210566.99
6492010.06.11 00:42sell3250.101.142901.144900.00000
6502010.06.11 00:42close3250.101.142301.144900.000005.2510572.24
6512010.06.11 00:44sell3260.101.142901.144900.00000
6522010.06.11 00:45close3260.101.141531.144900.0000012.0010584.24
6532010.06.11 00:47sell3270.101.143101.145100.00000
6542010.06.11 00:51close3270.101.142731.145100.000003.2410587.48
6552010.06.11 00:57sell3280.101.143301.145300.00000
6562010.06.11 01:00close3280.101.142931.145300.000003.2410590.72
6572010.06.18 00:13sell3290.101.112481.114480.00000
6582010.06.18 00:14close3290.101.112131.114480.000003.1510593.87
6592010.06.18 00:40sell3300.101.112421.114420.00000
6602010.06.18 00:54close3300.101.112131.114420.000002.6110596.48
6612010.06.22 00:11buy3310.101.111531.109530.00000
6622010.06.22 00:15close3310.101.111901.109530.000003.3310599.81
6632010.06.22 00:18buy3320.101.111431.109430.00000
6642010.06.22 00:26close3320.101.111801.109430.000003.3310603.14
6652010.06.25 00:10buy3330.101.101531.099530.00000
6662010.06.25 00:12close3330.101.101901.099530.000003.3610606.50
6672010.06.28 00:31sell3340.101.094281.096280.00000
6682010.06.28 00:32close3340.101.093341.096280.000008.6010615.10
6692010.06.30 00:13sell3350.101.082001.084000.00000
6702010.06.30 00:25close3350.101.081831.084000.000001.5710616.67
6712010.07.08 00:10sell3360.101.052201.054200.00000
6722010.07.08 00:16close3360.101.051831.054200.000003.5210620.19
6732010.07.09 00:18sell3370.101.049501.051500.00000
6742010.07.09 00:36close3370.101.049411.051500.000000.8610621.05
6752010.07.12 00:11sell3380.101.057101.059100.00000
6762010.07.12 00:33close3380.101.056831.059100.000002.5510623.60
6772010.07.13 00:10sell3390.101.060801.062800.00000
6782010.07.13 00:25close3390.101.060531.062800.000002.5510626.15
6792010.07.16 00:20sell3400.101.041601.043600.00000
6802010.07.16 00:51close3400.101.041721.043600.00000-1.1510625.00
6812010.07.19 00:10buy3410.101.049231.047230.00000
6822010.07.19 00:38close3410.101.049201.047230.00000-0.2910624.71
6832010.07.20 00:58buy3420.101.054251.052250.00000
6842010.07.20 01:01close3420.101.054801.052250.000005.2110629.92
6852010.07.22 00:54sell3430.101.051001.053000.00000
6862010.07.22 00:58close3430.101.050631.053000.000003.5210633.44
6872010.07.26 00:45buy3440.101.053561.051560.00000
6882010.07.26 00:46close3440.101.054151.051560.000005.6010639.04
6892010.07.30 00:10buy3450.101.040581.038580.00000
6902010.07.30 00:16close3450.101.040891.038580.000002.9810642.02
6912010.07.30 00:22buy3460.101.040481.038480.00000
6922010.07.30 00:26close3460.101.040801.038480.000003.0710645.09
6932010.07.30 00:28buy3470.101.040411.038410.00000
6942010.07.30 00:29close3470.101.040801.038410.000003.7510648.84
6952010.08.03 00:37sell3480.101.039201.041200.00000
6962010.08.03 00:37close3480.101.038831.041200.000003.5610652.40
6972010.08.03 00:42sell3490.101.039201.041200.00000
6982010.08.03 00:42close3490.101.038831.041200.000003.5610655.96
6992010.08.05 00:35buy3500.101.052331.050330.00000
7002010.08.05 00:35close3500.101.053191.050330.000008.1710664.13
7012010.08.05 00:37buy3510.101.052331.050330.00000
7022010.08.05 00:39close3510.101.053081.050330.000007.1210671.25
7032010.08.05 00:53buy3520.101.052731.050730.00000
7042010.08.05 00:54close3520.101.053801.050730.0000010.1510681.40
7052010.08.05 00:55buy3530.101.052831.050830.00000
7062010.08.05 00:55close3530.101.053401.050830.000005.4110686.81
7072010.08.05 00:56buy3540.101.052831.050830.00000
7082010.08.05 00:57close3540.101.053801.050830.000009.2010696.01
7092010.08.05 00:58buy3550.101.052831.050830.00000
7102010.08.05 00:59close3550.101.053801.050830.000009.2010705.21
7112010.08.05 00:59buy3560.101.052831.050830.00000
7122010.08.05 00:59close3560.101.053401.050830.000005.4110710.62
7132010.08.09 00:16buy3570.101.037031.035030.00000
7142010.08.09 00:17close3570.101.037501.035030.000004.5310715.15
7152010.08.10 00:21buy3580.101.048031.046030.00000
7162010.08.10 00:25close3580.101.048601.046030.000005.4410720.59
7172010.08.16 00:10buy3590.101.051531.049530.00000
7182010.08.16 00:11s/l3590.101.049531.049530.00000-19.0610701.53
7192010.08.16 00:12buy3600.101.051631.049630.00000
7202010.08.16 00:12s/l3600.101.049631.049630.00000-19.0710682.46
7212010.08.16 00:12buy3610.101.050331.048330.00000
7222010.08.16 00:13s/l3610.101.048331.048330.00000-19.0810663.38
7232010.08.17 00:10buy3620.101.038771.036770.00000
7242010.08.17 00:23close3620.101.039081.036770.000002.9810666.36
7252010.08.18 00:55buy3630.101.043001.041000.00000
7262010.08.18 00:56close3630.101.043501.041000.000004.7910671.15
7272010.08.18 00:56buy3640.101.042931.040930.00000
7282010.08.18 00:57close3640.101.043501.040930.000005.4610676.61
7292010.08.18 00:57buy3650.101.042931.040930.00000
7302010.08.18 00:58close3650.101.043501.040930.000005.4610682.07
7312010.08.18 00:58buy3660.101.042931.040930.00000
7322010.08.18 00:58close3660.101.043401.040930.000004.5010686.57
7332010.08.19 00:10buy3670.101.042031.040030.00000
7342010.08.19 00:17close3670.101.042401.040030.000003.5510690.12
7352010.08.19 00:27buy3680.101.041931.039930.00000
7362010.08.19 00:43close3680.101.042101.039930.000001.6310691.75
7372010.08.24 00:11buy3690.101.040031.038030.00000
7382010.08.24 00:16close3690.101.040481.038030.000004.3210696.07
7392010.08.24 00:58buy3700.101.040401.038400.00000
7402010.08.24 00:58close3700.101.040771.038400.000003.5610699.63
7412010.08.25 00:47buy3710.101.030931.028930.00000
7422010.08.25 00:47close3710.101.031431.028930.000004.8510704.48
7432010.08.25 00:48buy3720.101.030851.028850.00000
7442010.08.25 00:49close3720.101.031401.028850.000005.3310709.81
7452010.08.25 00:49buy3730.101.030551.028550.00000
7462010.08.25 00:50close3730.101.031501.028550.000009.2110719.02
7472010.08.25 00:50buy3740.101.030901.028900.00000
7482010.08.25 00:51close3740.101.031501.028900.000005.8210724.84
7492010.08.25 00:51buy3750.101.030561.028560.00000
7502010.08.25 00:52close3750.101.031601.028560.0000010.0810734.92
7512010.08.26 00:17buy3760.101.029431.027430.00000
7522010.08.26 00:26close3760.101.030101.027430.000006.5010741.42
7532010.08.26 00:55buy3770.101.029631.027630.00000
7542010.08.26 00:56close3770.101.030001.027630.000003.5910745.01
7552010.08.26 00:56buy3780.101.029661.027660.00000
7562010.08.26 00:58close3780.101.030001.027660.000003.3010748.31
7572010.08.26 00:58buy3790.101.029631.027630.00000
7582010.08.26 01:14close3790.101.030001.027630.000003.5910751.90
7592010.08.27 00:47sell3800.101.024301.026300.00000
7602010.08.27 00:47close3800.101.023891.026300.000004.0010755.90
7612010.08.27 00:48sell3810.101.024301.026300.00000
7622010.08.27 00:48close3810.101.023831.026300.000004.5910760.49
7632010.08.30 00:10buy3820.101.027431.025430.00000
7642010.08.30 00:46close3820.101.027031.025430.00000-3.8910756.60
7652010.09.03 00:36sell3830.101.012841.014840.00000
7662010.09.03 00:45close3830.101.012481.014840.000003.5610760.16
7672010.09.03 00:59sell3840.101.013101.015100.00000
7682010.09.03 01:06close3840.101.012821.015100.000002.7610762.92
7692010.09.06 00:46sell3850.101.017001.019000.00000
7702010.09.06 00:46close3850.101.016591.019000.000004.0310766.95
7712010.09.06 00:47sell3860.101.017001.019000.00000
7722010.09.06 00:47close3860.101.016331.019000.000006.5910773.54
7732010.09.06 00:48sell3870.101.017001.019000.00000
7742010.09.06 00:48close3870.101.016591.019000.000004.0310777.57
7752010.09.06 00:52sell3880.101.017001.019000.00000
7762010.09.06 00:52close3880.101.016331.019000.000006.5910784.16
7772010.09.06 00:52sell3890.101.017001.019000.00000
7782010.09.06 00:53close3890.101.016561.019000.000004.3310788.49
7792010.09.10 00:14buy3900.101.014631.012630.00000
7802010.09.10 00:19close3900.101.015101.012630.000004.6310793.12
7812010.09.16 00:37buy3910.101.002831.000830.00000
7822010.09.16 00:39close3910.101.003201.000830.000003.6910796.81
7832010.09.20 00:19sell3920.101.010201.012200.00000
7842010.09.20 01:00close3920.101.010091.012200.000001.0910797.90
7852010.09.21 00:38sell3930.101.005101.007100.00000
7862010.09.21 01:37close3930.101.005131.007100.00000-0.3010797.60
7872010.09.27 00:10buy3940.100.982230.980230.00000
7882010.09.27 00:40close3940.100.982900.980230.000006.8210804.42
7892010.09.27 00:43sell3950.100.983200.985200.00000
7902010.09.27 00:55close3950.100.982930.985200.000002.7510807.17
7912010.09.27 00:56sell3960.100.983400.985400.00000
7922010.09.27 00:56close3960.100.982930.985400.000004.7810811.95
7932010.09.27 00:57sell3970.100.983400.985400.00000
7942010.09.27 00:58close3970.100.982930.985400.000004.7810816.73
7952010.09.27 00:59sell3980.100.983300.985300.00000
7962010.09.27 01:00close3980.100.983090.985300.000002.1410818.87
7972010.09.28 00:24buy3990.100.985030.983030.00000
7982010.09.28 00:28close3990.100.985300.983030.000002.7410821.61
7992010.09.29 00:15sell4000.100.976130.978130.00000
8002010.09.29 00:31close4000.100.975980.978130.000001.5410823.15
8012010.10.04 00:35sell4010.100.975210.977210.00000
8022010.10.04 01:18close4010.100.975530.977210.00000-3.2810819.87
8032010.10.05 00:10sell4020.100.971970.973970.00000
8042010.10.05 00:12close4020.100.971560.973970.000004.2210824.09
8052010.10.08 00:54sell4030.100.966280.968280.00000
8062010.10.08 01:20close4030.100.966230.968280.000000.5210824.61
8072010.10.11 00:11buy4040.100.961330.959330.00000
8082010.10.11 00:53s/l4040.100.959330.959330.00000-20.8510803.76
8092010.10.12 00:57buy4050.100.964230.962230.00000
8102010.10.12 01:28close4050.100.964250.962230.000000.2110803.97
8112010.10.13 00:30sell4060.100.957220.959220.00000
8122010.10.13 00:37close4060.100.956800.959220.000004.3910808.36
8132010.10.13 00:38sell4070.100.957300.959300.00000
8142010.10.13 01:05close4070.100.957330.959300.00000-0.3110808.05
8152010.10.18 00:10buy4080.100.957730.955730.00000
8162010.10.18 00:27close4080.100.958100.955730.000003.8610811.91
8172010.10.25 00:35sell4090.100.976830.978830.00000
8182010.10.25 01:00close4090.100.976530.978830.000003.0710814.98
8192010.10.26 00:12buy4100.100.970130.968130.00000
8202010.10.26 00:16close4100.100.970650.968130.000005.3610820.34
8212010.10.29 00:19buy4110.100.982780.980780.00000
8222010.10.29 00:20close4110.100.983100.980780.000003.2610823.60
8232010.11.03 00:16buy4120.100.978610.976610.00000
8242010.11.03 00:34close4120.100.978900.976610.000002.9610826.56
8252010.11.08 00:10buy4130.100.960630.958630.00000
8262010.11.08 00:35close4130.100.961100.958630.000004.8910831.45
8272010.11.08 00:39buy4140.100.960740.958740.00000
8282010.11.08 00:48close4140.100.960800.958740.000000.6210832.07
8292010.11.09 00:14buy4150.100.965420.963420.00000
8302010.11.09 00:20close4150.100.965650.963420.000002.3810834.45
8312010.11.12 00:25sell4160.100.975400.977400.00000
8322010.11.12 00:27close4160.100.974980.977400.000004.3110838.76
8332010.11.12 00:28sell4170.100.975440.977440.00000
8342010.11.12 00:30close4170.100.975030.977440.000004.2010842.96
8352010.11.12 00:52sell4180.100.975450.977450.00000
8362010.11.12 00:55close4180.100.975130.977450.000003.2810846.24
8372010.11.18 00:29buy4190.100.990930.988930.00000
8382010.11.18 00:29close4190.100.991360.988930.000004.3410850.58
8392010.11.26 00:18buy4200.100.999900.997900.00000
8402010.11.26 00:35close4200.100.999900.997900.000000.0010850.58
8412010.11.26 00:52sell4210.101.000301.002300.00000
8422010.11.26 00:57close4210.100.999931.002300.000003.7010854.28
8432010.11.29 00:10buy4220.101.002251.000250.00000
8442010.11.29 00:15close4220.101.002601.000250.000003.4910857.77
8452010.11.29 00:15buy4230.101.002231.000230.00000
8462010.11.29 00:19close4230.101.002601.000230.000003.6910861.46
8472010.11.29 00:19buy4240.101.002231.000230.00000
8482010.11.29 00:20close4240.101.002601.000230.000003.6910865.15
8492010.11.29 00:25buy4250.101.002231.000230.00000
8502010.11.29 00:26close4250.101.002601.000230.000003.6910868.84
8512010.11.29 00:26buy4260.101.002211.000210.00000
8522010.11.29 00:27close4260.101.002601.000210.000003.8910872.73
8532010.11.29 00:27buy4270.101.002231.000230.00000
8542010.11.29 00:39close4270.101.002571.000230.000003.3910876.12
8552010.11.30 00:31sell4280.101.000251.002250.00000
8562010.11.30 00:45close4280.100.999961.002250.000002.9010879.02
8572010.11.30 00:59sell4290.101.000431.002430.00000
8582010.11.30 01:05close4290.101.000231.002430.000002.0010881.02
8592010.12.02 00:31sell4300.101.002551.004550.00000
8602010.12.02 00:46close4300.101.002331.004550.000002.1910883.21
8612010.12.02 00:59sell4310.101.002811.004810.00000
8622010.12.02 01:16close4310.101.002831.004810.00000-0.2010883.01
8632010.12.09 00:58sell4320.100.986100.988100.00000
8642010.12.09 00:58close4320.100.985730.988100.000003.7510886.76
8652010.12.13 00:40buy4330.100.981430.979430.00000
8662010.12.13 00:52close4330.100.981820.979430.000003.9710890.73
8672010.12.13 00:54buy4340.100.981490.979490.00000
8682010.12.13 01:05close4340.100.981600.979490.000001.1210891.85
8692010.12.22 00:15sell4350.100.958670.960670.00000
8702010.12.22 00:18close4350.100.958330.960670.000003.5510895.40
8712010.12.27 00:10buy4360.100.961330.959330.00000
8722010.12.27 00:35close4360.100.961400.959330.000000.7310896.13
8732011.01.06 00:59sell4370.100.965900.967900.00000
8742011.01.06 01:00close4370.100.965550.967900.000003.6210899.75
8752011.01.07 00:44buy4380.100.965020.963020.00000
8762011.01.07 00:51close4380.100.965240.963020.000002.2810902.03
8772011.01.11 00:31sell4390.100.967930.969930.00000
8782011.01.11 00:31close4390.100.967510.969930.000004.3410906.37
8792011.01.11 00:49sell4400.100.967950.969950.00000
8802011.01.11 00:50close4400.100.967530.969950.000004.3410910.71
8812011.01.25 00:36sell4410.100.949110.951110.00000
8822011.01.25 01:05close4410.100.948890.951110.000002.3210913.03
8832011.01.26 00:50sell4420.100.942130.944130.00000
8842011.01.26 01:03close4420.100.941740.944130.000004.1410917.17
8852011.02.14 00:28sell4430.100.972960.974960.00000
8862011.02.14 01:08close4430.100.972760.974960.000002.0610919.23
8872011.02.25 00:25buy4440.100.925680.923680.00000
8882011.02.25 00:32close4440.100.926020.923680.000003.6710922.90
8892011.03.16 00:23sell4450.100.916510.918510.00000
8902011.03.16 00:23close4450.100.916120.918510.000004.2610927.16
8912011.03.21 00:46sell4460.100.901040.903040.00000
8922011.03.21 01:31close4460.100.901780.903040.00000-8.2110918.95
8932011.03.24 00:59buy4470.100.907760.905760.00000
8942011.03.24 01:12close4470.100.907890.905760.000001.4310920.38
8952011.04.04 00:49sell4480.100.925410.927410.00000
8962011.04.04 00:51close4480.100.924130.927410.0000013.8510934.23
8972011.04.08 00:49sell4490.100.916670.918670.00000
8982011.04.08 00:53close4490.100.916350.918670.000003.4910937.72
8992011.04.25 00:46sell4500.100.884710.886710.00000
9002011.04.25 01:02close4500.100.884670.886710.000000.4510938.17
9012011.05.02 00:37sell4510.100.865080.867080.00000
9022011.05.02 00:38close4510.100.864640.867080.000005.0910943.26
9032011.05.06 00:24buy4520.100.869530.867530.00000
9042011.05.06 00:30close4520.100.869730.867530.000002.3010945.56
9052011.05.12 00:51buy4530.100.886600.884600.00000
9062011.05.12 00:54close4530.100.886950.884600.000003.9510949.51
9072011.05.12 00:59buy4540.100.886560.884560.00000
9082011.05.12 01:47close4540.100.885660.884560.00000-10.1610939.35
9092011.05.20 00:37sell4550.100.880990.882990.00000
9102011.05.20 00:50close4550.100.880750.882990.000002.7210942.07
9112011.05.20 00:54sell4560.100.881090.883090.00000
9122011.05.20 01:00close4560.100.880880.883090.000002.3810944.45
9132011.05.23 00:13buy4570.100.878180.876180.00000
9142011.05.23 00:26close4570.100.878510.876180.000003.7610948.21
9152011.05.25 00:34buy4580.100.879280.877280.00000
9162011.05.25 00:45close4580.100.879470.877280.000002.1610950.37
9172011.06.03 00:12sell4590.100.842430.844430.00000
9182011.06.03 01:01close4590.100.842550.844430.00000-1.4210948.95
9192011.06.09 00:14sell4600.100.836260.838260.00000
9202011.06.09 01:01close4600.100.836200.838260.000000.7210949.67
9212011.06.20 00:12buy4610.100.847700.845700.00000
9222011.06.20 00:21close4610.100.847970.845700.000003.1810952.85
9232011.06.21 00:51buy4620.100.845300.843300.00000
9242011.06.21 00:52close4620.100.845720.843300.000004.9710957.82
9252011.06.21 00:53buy4630.100.845310.843310.00000
9262011.06.21 00:55close4630.100.845610.843310.000003.5510961.37
9272011.06.22 00:18sell4640.100.840740.842740.00000
9282011.06.22 00:50close4640.100.840760.842740.00000-0.2410961.13
9292011.06.22 00:52sell4650.100.841160.843160.00000
9302011.06.22 00:52close4650.100.840720.843160.000005.2310966.36
9312011.06.22 00:53sell4660.100.841110.843110.00000
9322011.06.22 01:00close4660.100.840870.843110.000002.8510969.21
9332011.06.28 00:41sell4670.100.835330.837330.00000
9342011.06.28 00:54close4670.100.835040.837330.000003.4710972.68
9352011.07.01 00:33sell4680.100.840610.842610.00000
9362011.07.01 01:16close4680.100.840830.842610.00000-2.6210970.06
9372011.07.04 00:10buy4690.100.847890.845890.00000
9382011.07.04 00:29close4690.100.848010.845890.000001.4210971.48
9392011.07.07 00:58sell4700.100.839570.841570.00000
9402011.07.07 01:04close4700.100.839260.841570.000003.6910975.17
9412011.07.11 00:10sell4710.100.837220.839220.00000
9422011.07.11 00:13close4710.100.836810.839220.000004.9010980.07
9432011.07.19 00:48sell4720.100.818000.820000.00000
9442011.07.19 01:03close4720.100.817810.820000.000002.3210982.39
9452011.07.22 00:25sell4730.100.816410.818410.00000
9462011.07.22 01:00close4730.100.816210.818410.000002.4510984.84
9472011.07.29 00:26sell4740.100.801410.803410.00000
9482011.07.29 00:28close4740.100.801040.803410.000004.6210989.46
9492011.08.01 00:10sell4750.100.790470.792470.00000
9502011.08.01 00:46close4750.100.791240.792470.00000-9.7310979.73
9512011.08.02 00:14buy4760.100.782170.780170.00000
9522011.08.02 00:16close4760.100.783080.780170.0000011.6210991.35
9532011.08.04 00:58buy4770.100.768370.766370.00000
9542011.08.04 01:11close4770.100.768720.766370.000004.5510995.90
9552011.08.05 00:59sell4780.100.766500.768500.00000
9562011.08.05 01:00close4780.100.765010.768500.0000019.4811015.38
9572011.08.11 00:37sell4790.100.727040.729040.00000
9582011.08.11 01:00close4790.100.726520.729040.000007.1611022.54
9592011.08.12 00:10buy4800.100.761390.759390.00000
9602011.08.12 00:25close4800.100.761620.759390.000003.0211025.56
9612011.08.23 00:12buy4810.100.789410.787410.00000
9622011.08.23 00:26close4810.100.789580.787410.000002.1511027.71
9632011.08.26 00:54sell4820.100.793690.795690.00000
9642011.08.26 01:24close4820.100.793650.795690.000000.5011028.21
9652011.08.31 00:17buy4830.100.819310.817310.00000
9662011.08.31 00:24close4830.100.819640.817310.000004.0311032.24
9672011.08.31 00:51buy4840.100.819300.817300.00000
9682011.08.31 01:00close4840.100.819520.817300.000002.6811034.92
9692011.09.01 00:12buy4850.100.804880.802880.00000
9702011.09.01 00:14close4850.100.805500.802880.000007.7011042.62
9712011.09.08 00:36sell4860.100.857880.859880.00000
9722011.09.08 00:46close4860.100.857570.859880.000003.6111046.23
9732011.09.21 00:13sell4870.100.887420.889420.00000
9742011.09.21 00:13close4870.100.886990.889420.000004.8511051.08
9752011.09.21 00:47sell4880.100.887160.889160.00000
9762011.09.21 00:57close4880.100.886780.889160.000004.2911055.37
9772011.09.23 00:34buy4890.100.907410.905410.00000
9782011.09.23 00:36close4890.100.907720.905410.000003.4211058.79
9792011.09.26 00:18sell4900.100.903940.905940.00000
9802011.09.26 00:19close4900.100.903590.905940.000003.8711062.66
9812011.09.26 00:19sell4910.100.903980.905980.00000
9822011.09.26 01:21close4910.100.904460.905980.00000-5.3111057.35
9832011.10.06 00:54sell4920.100.923270.925270.00000
9842011.10.06 00:55close4920.100.922960.925270.000003.3611060.71
9852011.10.07 00:17sell4930.100.921070.923070.00000
9862011.10.07 01:34close4930.100.921340.923070.00000-2.9311057.78
9872011.10.12 00:56buy4940.100.907190.905190.00000
9882011.10.12 00:57close4940.100.907540.905190.000003.8611061.64
9892011.10.12 00:58buy4950.100.907150.905150.00000
9902011.10.12 01:01close4950.100.907480.905150.000003.6411065.28
9912011.10.14 00:57sell4960.100.898020.900020.00000
9922011.10.14 01:00close4960.100.897700.900020.000003.5611068.84
9932011.10.19 00:10sell4970.100.899500.901500.00000
9942011.10.19 00:48close4970.100.899110.901500.000004.3411073.18
9952011.10.20 00:58buy4980.100.902320.900320.00000
9962011.10.20 01:00close4980.100.902640.900320.000003.5511076.73
9972011.10.24 00:52sell4990.100.883210.885210.00000
9982011.10.24 01:17close4990.100.883090.885210.000001.3611078.09
9992011.10.27 00:41sell5000.100.881390.883390.00000
10002011.10.27 01:02close5000.100.881160.883390.000002.6111080.70
10012011.10.31 00:12sell5010.100.862310.864310.00000
10022011.10.31 00:31close5010.100.862110.864310.000002.3211083.02
10032011.11.02 00:28sell5020.100.887360.889360.00000
10042011.11.02 00:38close5020.100.886990.889360.000004.1711087.19
10052011.11.03 00:19buy5030.100.883430.881430.00000
10062011.11.03 00:19close5030.100.883800.881430.000004.1911091.38
10072011.11.07 00:10sell5040.100.887610.889610.00000
10082011.11.07 00:36close5040.100.887210.889610.000004.5111095.89
10092011.11.07 00:40buy5050.100.886810.884810.00000
10102011.11.07 00:53close5050.100.887230.884810.000004.7311100.62
10112011.11.08 00:55sell5060.100.900880.902880.00000
10122011.11.08 00:56close5060.100.900420.902880.000005.1111105.73
10132011.11.16 00:20sell5070.100.915450.917450.00000
10142011.11.16 00:37close5070.100.915170.917450.000003.0611108.79
10152011.11.16 00:48sell5080.100.915620.917620.00000
10162011.11.16 01:14close5080.100.915580.917620.000000.4411109.23
10172011.11.25 00:17sell5090.100.919580.921580.00000
10182011.11.25 00:37close5090.100.919140.921580.000004.7911114.02
10192011.11.25 00:44sell5100.100.919520.921520.00000
10202011.11.25 00:46close5100.100.919160.921520.000003.9211117.94
10212011.11.30 00:28buy5110.100.920330.918330.00000
10222011.11.30 00:30close5110.100.920600.918330.000002.9311120.87
10232011.11.30 00:41buy5120.100.920170.918170.00000
10242011.11.30 01:03close5120.100.920040.918170.00000-1.4111119.46
10252011.12.09 00:56sell5130.100.925920.927920.00000
10262011.12.09 01:06close5130.100.925580.927920.000003.6711123.13
10272011.12.16 00:11sell5140.100.940260.942260.00000
10282011.12.16 00:24close5140.100.939690.942260.000006.0711129.20
10292011.12.16 00:27sell5150.100.940280.942280.00000
10302011.12.16 00:27close5150.100.939880.942280.000004.2611133.46
10312011.12.16 00:33sell5160.100.940260.942260.00000
10322011.12.16 00:33close5160.100.939840.942260.000004.4711137.93
10332011.12.16 00:39sell5170.100.940210.942210.00000
10342011.12.16 00:40close5170.100.939820.942210.000004.1511142.08
10352011.12.16 00:54sell5180.100.940340.942340.00000
10362011.12.16 01:13close5180.100.939990.942340.000003.7211145.80
10372011.12.21 00:11buy5190.100.930930.928930.00000
10382011.12.21 00:11close5190.100.931360.928930.000004.6211150.42
10392011.12.21 00:26buy5200.100.931030.929030.00000
10402011.12.21 00:28close5200.100.931400.929030.000003.9711154.39
10412011.12.21 00:43buy5210.100.931010.929010.00000
10422011.12.21 00:47close5210.100.931300.929010.000003.1111157.50
10432011.12.23 00:47sell5220.100.935880.937880.00000
10442011.12.23 01:00close5220.100.935580.937880.000003.2111160.71
10452011.12.29 00:14buy5230.100.941860.939860.00000
10462011.12.29 00:20close5230.100.942220.939860.000003.8211164.53
10472011.12.30 00:52sell5240.100.940300.942300.00000
10482011.12.30 01:53close5240.100.940770.942300.00000-5.0011159.53
10492012.01.04 00:32sell5250.100.932140.934140.00000
10502012.01.04 00:32close5250.100.931750.934140.000004.1911163.72
10512012.01.24 00:13sell5260.100.927420.929420.00000
10522012.01.24 00:48close5260.100.927450.929420.00000-0.3211163.40
10532012.02.06 00:10sell5270.100.919490.921490.00000
10542012.02.06 00:38close5270.100.919480.921490.000000.1111163.51
10552012.02.06 00:57buy5280.100.919100.917100.00000
10562012.02.06 01:00close5280.100.919350.917100.000002.7211166.23
10572012.02.07 00:30sell5290.100.918910.920910.00000
10582012.02.07 01:59close5290.100.919550.920910.00000-6.9611159.27
10592012.02.09 00:15sell5300.100.912800.914800.00000
10602012.02.09 00:16close5300.100.912330.914800.000005.1511164.42
10612012.02.09 00:17sell5310.100.912730.914730.00000
10622012.02.09 01:08s/l5310.100.914730.914730.00000-21.8611142.56
10632012.02.15 00:30sell5320.100.919990.921990.00000
10642012.02.15 00:53close5320.100.919900.921990.000000.9811143.54
10652012.02.27 00:48sell5330.100.894500.896500.00000
10662012.02.27 01:37close5330.100.894630.896500.00000-1.4511142.09
10672012.03.13 00:42sell5340.100.916780.918780.00000
10682012.03.13 01:02close5340.100.916700.918780.000000.8711142.96
10692012.03.23 00:44sell5350.100.913620.915620.00000
10702012.03.23 01:16close5350.100.913470.915620.000001.6411144.60
10712012.06.25 00:10sell5360.100.956770.958770.00000
10722012.06.25 01:03close5360.100.956710.958770.000000.6311145.23
10732012.06.29 00:40sell5370.100.965650.967650.00000
10742012.06.29 00:50close5370.100.965400.967650.000002.5911147.82
10752012.07.02 00:54sell5380.100.948070.950070.00000
10762012.07.02 01:45close5380.100.949120.950070.00000-11.0611136.76
10772012.07.06 00:26sell5390.100.969540.971540.00000
10782012.07.06 01:02close5390.100.969350.971540.000001.9611138.72
10792012.07.13 00:23sell5400.100.984430.986430.00000
10802012.07.13 00:57close5400.100.984410.986430.000000.2011138.92
10812012.07.24 00:10sell5410.100.990780.992780.00000
10822012.07.24 01:03close5410.100.991200.992780.00000-4.2411134.68
10832012.07.31 00:56sell5420.100.979970.981970.00000
10842012.07.31 01:54close5420.100.980010.981970.00000-0.4111134.27
10852012.08.14 00:10buy5430.100.973060.971060.00000
10862012.08.14 00:11close5430.100.973660.971060.000006.1611140.43
10872012.10.11 00:54buy5440.100.939100.937100.00000
10882012.10.11 00:55close5440.100.939320.937100.000002.3411142.77
10892012.10.11 00:56buy5450.100.938910.936910.00000
10902012.10.11 00:57close5450.100.939350.936910.000004.6811147.45
10912012.10.16 00:12sell5460.100.933310.935310.00000
10922012.10.16 00:33close5460.100.933150.935310.000001.7111149.16
10932012.10.23 00:54sell5470.100.927100.929100.00000
10942012.10.23 01:58close5470.100.926670.929100.000004.6411153.80
10952012.10.24 00:54sell5480.100.933400.935400.00000
10962012.10.24 00:55close5480.100.932520.935400.000009.4411163.24
10972012.10.25 00:18sell5490.100.932770.934770.00000
10982012.10.25 00:53close5490.100.932640.934770.000001.3911164.63
10992012.10.26 00:44buy5500.100.934480.932480.00000
11002012.10.26 00:51close5500.100.934700.932480.000002.3511166.98
11012012.10.29 00:10sell5510.100.934900.936900.00000
11022012.10.29 01:03close5510.100.935390.936900.00000-5.2411161.74
11032012.11.09 00:20sell5520.100.945930.947930.00000
11042012.11.09 00:55close5520.100.945920.947930.000000.1111161.85
11052012.11.20 00:10sell5530.100.941170.943170.00000
11062012.11.20 00:54close5530.100.942050.943170.00000-9.3411152.51
11072012.11.27 00:39sell5540.100.927110.929110.00000
11082012.11.27 00:43close5540.100.926480.929110.000006.8011159.31
11092012.12.07 00:52sell5550.100.932860.934860.00000
11102012.12.07 01:10close5550.100.932670.934860.000002.0411161.35
11112012.12.28 00:38sell5560.100.913200.915200.00000
11122012.12.28 01:26close5560.100.913200.915200.000000.0011161.35
11132013.01.11 00:58sell5570.100.913970.915970.00000
11142013.01.11 01:52close5570.100.914200.915970.00000-2.5211158.83
11152013.01.17 00:54sell5580.100.931250.933250.00000
11162013.01.17 00:58close5580.100.930980.933250.000002.9011161.73
11172013.01.18 00:58sell5590.100.932770.934770.00000
11182013.01.18 01:50close5590.100.933140.934770.00000-3.9711157.76
11192013.01.30 00:44sell5600.100.921710.923710.00000
11202013.01.30 01:32close5600.100.921620.923710.000000.9811158.74
11212013.01.31 00:10sell5610.100.911180.913180.00000
11222013.01.31 00:22close5610.100.910860.913180.000003.5111162.25
11232013.01.31 00:34sell5620.100.911290.913290.00000
11242013.01.31 01:00close5620.100.911150.913290.000001.5411163.79
11252013.02.05 00:45sell5630.100.908520.910520.00000
11262013.02.05 01:31close5630.100.908730.910520.00000-2.3111161.48
11272013.02.11 00:10sell5640.100.917630.919630.00000
11282013.02.11 00:25close5640.100.917430.919630.000002.1811163.66
11292013.02.14 00:36sell5650.100.917380.919380.00000
11302013.02.14 01:59close5650.100.917560.919380.00000-1.9611161.70
11312013.02.15 00:23sell5660.100.921360.923360.00000
11322013.02.15 01:00close5660.100.921400.923360.00000-0.4311161.27
11332013.02.18 00:10sell5670.100.922490.924490.00000
11342013.02.18 00:46close5670.100.922430.924490.000000.6511161.92
11352013.02.25 00:16sell5680.100.930070.932070.00000
11362013.02.25 01:20close5680.100.930760.932070.00000-7.4111154.51
11372013.02.26 00:13buy5690.100.930960.928960.00000
11382013.02.26 00:17close5690.100.931270.928960.000003.3311157.84
11392013.02.27 00:22sell5700.100.932010.934010.00000
11402013.02.27 01:08close5700.100.931910.934010.000001.0711158.91
11412013.02.28 00:33sell5710.100.929940.931940.00000
11422013.02.28 00:49close5710.100.929660.931940.000003.0111161.92
11432013.03.04 00:27sell5720.100.942800.944800.00000
11442013.03.04 00:37close5720.100.942390.944800.000004.3511166.27
11452013.03.22 00:43sell5730.100.946540.948540.00000
11462013.03.22 00:43close5730.100.946170.948540.000003.9111170.18
11472013.03.22 00:46sell5740.100.946550.948550.00000
11482013.03.22 01:52close5740.100.946950.948550.00000-4.2211165.96
11492013.03.25 00:10sell5750.100.942680.944680.00000
11502013.03.25 00:33close5750.100.941690.944680.0000010.5111176.47
11512013.03.25 00:46buy5760.100.941460.939460.00000
11522013.03.25 00:50close5760.100.941610.939460.000001.5911178.06
11532013.03.27 00:10sell5770.100.948450.950450.00000
11542013.03.27 01:26close5770.100.948260.950450.000002.0011180.06
11552013.04.16 00:10buy5780.100.930740.928740.00000
11562013.04.16 00:18close5780.100.930960.928740.000002.3611182.42
11572013.04.22 00:10buy5790.100.932290.930290.00000
11582013.04.22 00:35close5790.100.932290.930290.000000.0011182.42
11592013.04.29 00:10buy5800.100.941350.939350.00000
11602013.04.29 00:57close5800.100.940420.939350.00000-9.8911172.53
11612013.04.29 00:57sell5810.100.940980.942980.00000
11622013.04.29 00:57close5810.100.940620.942980.000003.8311176.36
11632013.04.29 00:59sell5820.100.941000.943000.00000
11642013.04.29 01:59close5820.100.942330.943000.00000-14.1111162.25
11652013.04.30 00:27sell5830.100.937020.939020.00000
11662013.04.30 01:13close5830.100.937090.939020.00000-0.7511161.50
11672013.05.01 00:33sell5840.100.929630.931630.00000
11682013.05.01 00:47close5840.100.929320.931630.000003.3411164.84
11692013.05.06 00:11buy5850.100.934920.932920.00000
11702013.05.06 00:35close5850.100.934830.932920.00000-0.9611163.88
11712013.05.16 00:26sell5860.100.965610.967610.00000
11722013.05.16 01:05close5860.100.965930.967610.00000-3.3111160.57
11732013.05.23 00:22sell5870.100.978600.980600.00000
11742013.05.23 01:59close5870.100.979780.980600.00000-12.0411148.53
11752013.05.27 00:10sell5880.100.961420.963420.00000
11762013.05.27 00:16close5880.100.961060.963420.000003.7511152.28
11772013.05.27 00:57sell5890.100.961490.963490.00000
11782013.05.27 01:23close5890.100.961710.963490.00000-2.2911149.99
11792013.05.28 00:11sell5900.100.963360.965360.00000
11802013.05.28 00:27close5900.100.962980.965360.000003.9511153.94
11812013.05.30 00:57sell5910.100.962040.964040.00000
11822013.05.30 01:20close5910.100.961830.964040.000002.1811156.12
11832013.06.11 00:50sell5920.100.934140.936140.00000
11842013.06.11 01:12close5920.100.933710.936140.000004.6111160.73
11852013.06.13 00:19sell5930.100.920800.922800.00000
11862013.06.13 00:42close5930.100.920630.922800.000001.8511162.58
11872013.06.17 00:14sell5940.100.921900.923900.00000
11882013.06.17 00:21close5940.100.921410.923900.000005.3211167.90
11892013.06.17 00:23sell5950.100.921790.923790.00000
11902013.06.17 00:23close5950.100.921330.923790.000004.9911172.89
11912013.06.17 00:25sell5960.100.921800.923800.00000
11922013.06.17 01:56close5960.100.922010.923800.00000-2.2811170.61
11932013.06.24 00:33buy5970.100.934500.932500.00000
11942013.06.24 00:33close5970.100.935380.932500.000009.4111180.02
11952013.06.25 00:14sell5980.100.933300.935300.00000
11962013.06.25 00:39close5980.100.933010.935300.000003.1111183.13
11972013.06.26 00:12sell5990.100.937940.939940.00000
11982013.06.26 01:48close5990.100.938490.939940.00000-5.8611177.27
11992013.07.04 00:32sell6000.100.946720.948720.00000
12002013.07.04 00:57close6000.100.946550.948720.000001.8011179.07
12012013.07.09 00:34sell6010.100.963740.965740.00000
12022013.07.09 00:43close6010.100.963450.965740.000003.0111182.08
12032013.07.15 00:52sell6020.100.945830.947830.00000
12042013.07.15 01:59close6020.100.946960.947830.00000-11.9311170.15
12052013.07.17 00:27sell6030.100.939630.941630.00000
12062013.07.17 01:59close6030.100.940420.941630.00000-8.4011161.75
12072013.07.22 00:12sell6040.100.941050.943050.00000
12082013.07.22 00:59close6040.100.941210.943050.00000-1.7011160.05
12092013.07.24 00:36sell6050.100.935090.937090.00000
12102013.07.24 01:12close6050.100.934870.937090.000002.3511162.40
12112013.08.01 00:59sell6060.100.926320.928320.00000
12122013.08.01 01:59close6060.100.926620.928320.00000-3.2411159.16
12132013.08.23 00:32sell6070.100.923490.925490.00000
12142013.08.23 00:44close6070.100.923170.925490.000003.4711162.63
12152013.08.28 00:54sell6080.100.917730.919730.00000
12162013.08.28 01:45close6080.100.917610.919730.000001.3111163.94
12172013.09.02 00:10sell6090.100.931520.933520.00000
12182013.09.02 00:39close6090.100.931280.933520.000002.5811166.52
12192013.09.09 00:10sell6100.100.938730.940730.00000
12202013.09.09 00:10close6100.100.938000.940730.000007.7811174.30
12212013.09.09 00:28sell6110.100.938330.940330.00000
12222013.09.09 00:31close6110.100.938010.940330.000003.4111177.71
12232013.09.09 00:57sell6120.100.938210.940210.00000
12242013.09.09 01:59close6120.100.939130.940210.00000-9.8011167.91
12252013.09.23 00:43sell6130.100.909640.911640.00000
12262013.09.23 01:59close6130.100.910460.911640.00000-9.0111158.90
12272013.10.10 00:50sell6140.100.910230.912230.00000
12282013.10.10 01:59close6140.100.910360.912230.00000-1.4311157.47
12292013.10.14 00:57sell6150.100.910030.912030.00000
12302013.10.14 00:57close6150.100.909410.912030.000006.8211164.29
12312013.10.14 00:58sell6160.100.910100.912100.00000
12322013.10.14 00:58close6160.100.909480.912100.000006.8211171.11
12332013.10.14 00:59sell6170.100.909970.911970.00000
12342013.10.14 00:59close6170.100.909500.911970.000005.1711176.28
12352013.10.25 00:15buy6180.100.891740.889740.00000
12362013.10.25 00:21close6180.100.892090.889740.000003.9211180.20
12372014.01.21 00:15sell6190.100.909460.911460.00000
12382014.01.21 00:47close6190.100.909470.911460.00000-0.1111180.09
12392014.01.28 00:57buy6200.100.896350.894350.00000
12402014.01.28 01:35close6200.100.895950.894350.00000-4.4611175.63
12412014.03.10 00:49sell6210.100.877710.879710.00000
12422014.03.10 01:23close6210.100.877760.879710.00000-0.5711175.06
12432014.03.17 00:14buy6220.100.871890.869890.00000
12442014.03.17 00:24close6220.100.872140.869890.000002.8711177.93
12452014.03.31 00:40sell6230.100.886620.888620.00000
12462014.03.31 01:59close6230.100.887330.888620.00000-8.0011169.93
12472014.04.07 00:14sell6240.100.892050.894050.00000
12482014.04.07 00:55close6240.100.892140.894050.00000-1.0111168.92
12492014.05.26 00:11sell6250.100.895920.897920.00000
12502014.05.26 00:39close6250.100.895730.897920.000002.1211171.04
12512014.08.18 00:21sell6260.100.903110.905110.00000
12522014.08.18 01:59close6260.100.903750.905110.00000-7.0811163.96
12532014.09.08 00:12sell6270.100.930850.932850.00000
12542014.09.08 00:59close6270.100.931110.932850.00000-2.7911161.17
12552014.09.19 00:14sell6280.100.934010.936010.00000
12562014.09.19 00:28close6280.100.933740.936010.000002.8911164.06
12572014.10.02 00:14sell6290.100.956470.958470.00000
12582014.10.02 01:34close6290.100.956570.958470.00000-1.0511163.01
12592014.10.15 00:18sell6300.100.953990.955990.00000
12602014.10.15 00:52close6300.100.954020.955990.00000-0.3111162.70
12612014.11.06 00:55sell6310.100.964540.966540.00000
12622014.11.06 01:43close6310.100.964780.966540.00000-2.4911160.21
12632014.12.12 00:30sell6320.100.968400.970400.00000
12642014.12.12 00:58close6320.100.968310.970400.000000.9311161.14
12652015.01.06 00:35sell6330.101.007241.009240.00000
12662015.01.06 00:45close6330.101.006961.009240.000002.7811163.92
12672015.01.22 00:32sell6340.100.859910.861910.00000
12682015.01.22 01:02close6340.100.860020.861910.00000-1.2811162.64
12692015.01.29 00:10buy6350.100.904730.902730.00000
12702015.01.29 00:10close6350.100.905180.902730.000004.9711167.61
12712015.01.29 00:16buy6360.100.904520.902520.00000
12722015.01.29 00:24close6360.100.904790.902520.000002.9811170.59
12732015.01.29 00:36sell6370.100.905130.907130.00000
12742015.01.29 01:53s/l6370.100.907130.907130.00000-22.0511148.54
12752015.02.02 00:10sell6380.100.924810.926810.00000
12762015.02.02 00:36close6380.100.924820.926810.00000-0.1111148.43
12772015.02.02 00:46buy6390.100.924390.922390.00000
12782015.02.02 00:50s/l6390.100.922390.922390.00000-21.6911126.74
12792015.02.02 00:50buy6400.100.922580.920580.00000
12802015.02.02 01:32s/l6400.100.920580.920580.00000-21.7311105.01
12812015.02.05 00:44buy6410.100.924900.922900.00000
12822015.02.05 00:45close6410.100.925390.922900.000005.3011110.31
12832015.02.05 00:54buy6420.100.924910.922910.00000
12842015.02.05 00:59close6420.100.925260.922910.000003.7811114.09
12852015.02.09 00:10buy6430.100.925590.923590.00000
12862015.02.09 00:38close6430.100.925970.923590.000004.1011118.19
12872015.02.12 00:38sell6440.100.927620.929620.00000
12882015.02.12 01:16close6440.100.927960.929620.00000-3.6611114.53
12892015.02.13 00:16buy6450.100.930160.928160.00000
12902015.02.13 00:22close6450.100.930480.928160.000003.4411117.97
12912015.02.26 00:32sell6460.100.948600.950600.00000
12922015.02.26 00:33close6460.100.948230.950600.000003.9011121.87
12932015.03.03 00:10buy6470.100.957540.955540.00000
12942015.03.03 00:20close6470.100.957910.955540.000003.8611125.73
12952015.03.03 00:40sell6480.100.958030.960030.00000
12962015.03.03 01:59close6480.100.958710.960030.00000-7.0911118.64
12972015.03.12 00:55buy6490.101.008971.006970.00000
12982015.03.12 01:08close6490.101.009171.006970.000001.9811120.62
12992015.03.13 00:21sell6500.101.003061.005060.00000
13002015.03.13 00:28close6500.101.002321.005060.000007.3811128.00
13012015.03.13 00:37sell6510.101.003121.005120.00000
13022015.03.13 01:19close6510.101.002891.005120.000002.2911130.29
13032015.03.16 00:11sell6520.101.006411.008410.00000
13042015.03.16 00:15close6520.101.005191.008410.0000012.1411142.43
13052015.03.16 00:23sell6530.101.005771.007770.00000
13062015.03.16 00:28close6530.101.005571.007770.000001.9911144.42
13072015.03.26 00:28sell6540.100.959920.961920.00000
13082015.03.26 01:01close6540.100.959720.961920.000002.0811146.50
13092015.04.10 00:34buy6550.100.976790.974790.00000
13102015.04.10 00:36close6550.100.977110.974790.000003.2711149.77
13112015.04.13 00:16sell6560.100.980280.982280.00000
13122015.04.13 00:41close6560.100.980070.982280.000002.1411151.91
13132015.04.27 00:10sell6570.100.954090.956090.00000
13142015.04.27 01:00close6570.100.954140.956090.00000-0.5211151.39
13152015.05.04 00:10sell6580.100.933510.935510.00000
13162015.05.04 00:30close6580.100.932910.935510.000006.4311157.82
13172015.05.13 00:19buy6590.100.928440.926440.00000
13182015.05.13 00:20close6590.100.928900.926440.000004.9511162.77
13192015.05.13 00:20buy6600.100.928440.926440.00000
13202015.05.13 00:23close6600.100.928870.926440.000004.6311167.40
13212015.05.28 00:32sell6610.100.949860.951860.00000
13222015.05.28 01:11close6610.100.950040.951860.00000-1.8911165.51
13232015.06.03 00:33sell6620.100.933280.935280.00000
13242015.06.03 01:59close6620.100.933410.935280.00000-1.3911164.12
13252015.06.04 00:17sell6630.100.934230.936230.00000
13262015.06.04 01:04close6630.100.934100.936230.000001.3911165.51
13272015.06.15 00:26sell6640.100.929220.931220.00000
13282015.06.15 00:40close6640.100.929070.931220.000001.6111167.12
13292015.06.26 00:48sell6650.100.936350.938350.00000
13302015.06.26 01:45close6650.100.936470.938350.00000-1.2811165.84
13312015.07.01 00:59buy6660.100.934840.932840.00000
13322015.07.01 01:00close6660.100.935050.932840.000002.2511168.09
13332015.07.08 00:22sell6670.100.946880.948880.00000
13342015.07.08 00:46close6670.100.946850.948880.000000.3211168.41
13352015.07.10 00:10sell6680.100.948790.950790.00000
13362015.07.10 00:11close6680.100.947820.950790.0000010.2311178.64
13372015.07.10 00:15sell6690.100.948280.950280.00000
13382015.07.10 00:17close6690.100.947860.950280.000004.4311183.07
13392015.07.10 00:20sell6700.100.948390.950390.00000
13402015.07.10 00:32close6700.100.948020.950390.000003.9011186.97
13412015.07.10 00:33sell6710.100.948660.950660.00000
13422015.07.10 00:58close6710.100.948490.950660.000001.7911188.76
13432015.07.10 00:59buy6720.100.947950.945950.00000
13442015.07.10 01:18close6720.100.948100.945950.000001.5811190.34
13452015.07.13 00:58buy6730.100.939060.937060.00000
13462015.07.13 01:00close6730.100.939920.937060.000009.1511199.49
13472015.07.22 00:28sell6740.100.958350.960350.00000
13482015.07.22 00:29close6740.100.958000.960350.000003.6511203.14
13492015.07.22 00:58sell6750.100.958230.960230.00000
13502015.07.22 01:39close6750.100.958540.960230.00000-3.2311199.91
13512015.08.10 00:26sell6760.100.982810.984810.00000
13522015.08.10 01:48close6760.100.983250.984810.00000-4.4711195.44
13532015.08.31 00:27buy6770.100.961850.959850.00000
13542015.08.31 00:51close6770.100.961940.959850.000000.9411196.38
13552015.09.04 00:10sell6780.100.973370.975370.00000
13562015.09.04 00:38close6780.100.973370.975370.000000.0011196.38
13572015.09.10 00:37sell6790.100.975870.977870.00000
13582015.09.10 00:53close6790.100.975590.977870.000002.8711199.25
13592015.09.23 00:44buy6800.100.974510.972510.00000
13602015.09.23 00:59close6800.100.974660.972510.000001.5411200.79
13612015.09.28 00:10sell6810.100.977820.979820.00000
13622015.09.28 01:09s/l6810.100.979820.979820.00000-20.4111180.38
13632015.09.30 00:42sell6820.100.971700.973700.00000
13642015.09.30 00:42close6820.100.971310.973700.000004.0211184.40
13652015.10.01 00:43sell6830.100.973910.975910.00000
13662015.10.01 01:04close6830.100.973870.975910.000000.4111184.81
13672015.10.07 00:32sell6840.100.967360.969360.00000
13682015.10.07 01:00close6840.100.967170.969360.000001.9611186.77
13692015.10.09 00:11sell6850.100.966390.968390.00000
13702015.10.09 00:44close6850.100.966230.968390.000001.6611188.43
13712015.10.16 00:35sell6860.100.950920.952920.00000
13722015.10.16 01:11close6860.100.950950.952920.00000-0.3211188.11
13732015.10.19 00:10sell6870.100.953860.955860.00000
13742015.10.19 01:21close6870.100.953270.955860.000006.1911194.30
13752015.10.20 00:45sell6880.100.956220.958220.00000
13762015.10.20 01:12close6880.100.956150.958220.000000.7311195.03
13772015.11.03 00:10buy6890.100.985780.983780.00000
13782015.11.03 00:15close6890.100.986380.983780.000006.0811201.11
13792015.11.13 00:22sell6900.101.000501.002500.00000
13802015.11.13 00:38close6900.101.000191.002500.000003.1011204.21
13812015.11.20 00:40sell6910.101.013181.015180.00000
13822015.11.20 01:59close6910.101.013691.015180.00000-5.0311199.18
13832015.12.02 00:30sell6920.101.026711.028710.00000
13842015.12.02 01:40close6920.101.026471.028710.000002.3411201.52
13852015.12.07 00:48sell6930.100.997430.999430.00000
13862015.12.07 01:01close6930.100.997080.999430.000003.5111205.03
13872015.12.11 00:59sell6940.100.988330.990330.00000
13882015.12.11 01:25close6940.100.988190.990330.000001.4211206.45
13892015.12.21 00:19sell6950.100.992930.994930.00000
13902015.12.21 00:27close6950.100.992360.994930.000005.7411212.19
13912015.12.21 00:59sell6960.100.992840.994840.00000
13922015.12.21 01:00close6960.100.992540.994840.000003.0211215.21
13932015.12.24 00:31sell6970.100.990740.992740.00000
13942015.12.24 01:14close6970.100.990750.992740.00000-0.1011215.11
13952015.12.31 00:13sell6980.100.988130.990130.00000
13962015.12.31 01:36close6980.100.988520.990130.00000-3.9511211.16
13972016.01.05 00:35sell6990.101.002411.004410.00000
13982016.01.05 00:36close6990.101.002061.004410.000003.4911214.65
13992016.01.07 00:54sell7000.101.007631.009630.00000
14002016.01.07 01:20close7000.101.007501.009630.000001.2911215.94
14012016.01.12 00:30buy7010.101.000750.998750.00000
14022016.01.12 00:38close7010.101.001070.998750.000003.2011219.14
14032016.01.14 00:29sell7020.101.006391.008390.00000
14042016.01.14 00:31close7020.101.006121.008390.000002.6811221.82
14052016.01.14 00:34sell7030.101.006451.008450.00000
14062016.01.14 00:49close7030.101.006171.008450.000002.7811224.60
14072016.01.18 00:30buy7040.101.000560.998560.00000
14082016.01.18 00:43close7040.101.001350.998560.000007.8911232.49
14092016.01.27 00:33sell7050.101.017351.019350.00000
14102016.01.27 01:06close7050.101.017271.019350.000000.7911233.28
14112016.02.01 00:21sell7060.101.022981.024980.00000
14122016.02.01 01:29s/l7060.101.024981.024980.00000-19.5111213.77
14132016.02.03 00:31sell7070.101.018931.020930.00000
14142016.02.03 00:34close7070.101.018571.020930.000003.5311217.30
14152016.02.03 00:44sell7080.101.018791.020790.00000
14162016.02.03 00:45close7080.101.018531.020790.000002.5511219.85
14172016.02.04 00:15sell7090.101.005171.007170.00000
14182016.02.04 00:52close7090.101.005501.007170.00000-3.2811216.57
14192016.02.05 00:41sell7100.100.993390.995390.00000
14202016.02.05 00:59close7100.100.993050.995390.000003.4211219.99
14212016.02.08 00:11sell7110.100.992300.994300.00000
14222016.02.08 00:37close7110.100.992040.994300.000002.6211222.61
14232016.02.09 00:50sell7120.100.986940.988940.00000
14242016.02.09 00:54close7120.100.986580.988940.000003.6511226.26
14252016.02.09 00:54sell7130.100.986920.988920.00000
14262016.02.09 01:30close7130.100.986850.988920.000000.7111226.97
14272016.02.22 00:39sell7140.100.990040.992040.00000
14282016.02.22 00:46close7140.100.989780.992040.000002.6311229.60
14292016.02.29 00:10sell7150.100.998131.000130.00000
14302016.02.29 00:36close7150.100.997061.000130.0000010.7311240.33
14312016.03.01 00:54buy7160.100.997540.995540.00000
14322016.03.01 01:00close7160.100.997770.995540.000002.3111242.64
14332016.03.09 00:28buy7170.100.994860.992860.00000
14342016.03.09 00:30close7170.100.995250.992860.000003.9211246.56
14352016.03.14 00:59buy7180.100.983080.981080.00000
14362016.03.14 01:07close7180.100.983300.981080.000002.2411248.80
14372016.03.25 00:13sell7190.100.975830.977830.00000
14382016.03.25 01:36close7190.100.975660.977830.000001.7411250.54
14392016.04.04 00:24sell7200.100.958420.960420.00000
14402016.04.04 00:40close7200.100.958120.960420.000003.1311253.67
14412016.04.05 00:43sell7210.100.958960.960960.00000
14422016.04.05 01:59close7210.100.959050.960960.00000-0.9411252.73
14432016.05.24 00:32sell7220.100.989780.991780.00000
14442016.05.24 00:32close7220.100.989390.991780.000003.9411256.67
14452016.05.24 00:38sell7230.100.989730.991730.00000
14462016.05.24 00:45close7230.100.989390.991730.000003.4411260.11
14472016.06.02 00:48sell7240.100.988400.990400.00000
14482016.06.02 01:59close7240.100.988860.990400.00000-4.6511255.46
14492016.06.07 00:31sell7250.100.970970.972970.00000
14502016.06.07 00:47close7250.100.970710.972970.000002.6811258.14
14512016.06.08 00:38sell7260.100.965600.967600.00000
14522016.06.08 00:49close7260.100.965280.967600.000003.3211261.46
14532016.06.14 00:45sell7270.100.964330.966330.00000
14542016.06.14 00:45close7270.100.963940.966330.000004.0511265.51
14552016.06.14 00:46sell7280.100.964300.966300.00000
14562016.06.14 00:46close7280.100.963960.966300.000003.5311269.04
14572016.06.17 00:47sell7290.100.965250.967250.00000
14582016.06.17 00:48close7290.100.964870.967250.000003.9411272.98
14592016.06.17 00:49sell7300.100.965230.967230.00000
14602016.06.17 00:49close7300.100.964890.967230.000003.5211276.50
14612016.06.17 00:53sell7310.100.965180.967180.00000
14622016.06.17 01:00close7310.100.964800.967180.000003.9411280.44
14632016.06.20 00:10sell7320.100.960850.962850.00000
14642016.06.20 00:32s/l7320.100.962850.962850.00000-20.7711259.67
14652016.06.23 00:43sell7330.100.958060.960060.00000
14662016.06.23 01:59close7330.100.959320.960060.00000-13.1311246.54
14672016.06.24 00:10buy7340.100.955990.953990.00000
14682016.06.24 00:12close7340.100.958090.953990.0000021.9211268.46
14692016.06.27 00:30buy7350.100.972350.970350.00000
14702016.06.27 00:43close7350.100.973250.970350.000009.2511277.71
14712016.07.04 00:12sell7360.100.973500.975500.00000
14722016.07.04 00:16close7360.100.973160.975500.000003.4911281.20
14732016.07.04 00:38sell7370.100.973680.975680.00000
14742016.07.04 01:59close7370.100.974800.975680.00000-11.4911269.71
14752016.07.05 00:10sell7380.100.970890.972890.00000
14762016.07.05 00:26close7380.100.970600.972890.000002.9911272.70
14772016.07.05 00:35sell7390.100.970990.972990.00000
14782016.07.05 01:59close7390.100.971210.972990.00000-2.2711270.43
14792016.07.07 00:39sell7400.100.975230.977230.00000
14802016.07.07 01:10close7400.100.975300.977230.00000-0.7211269.71
14812016.07.18 00:56sell7410.100.982580.984580.00000
14822016.07.18 00:57close7410.100.982190.984580.000003.9711273.68
14832016.07.18 00:58sell7420.100.982570.984570.00000
14842016.07.18 01:59close7420.100.983560.984570.00000-10.0711263.61
14852016.07.25 00:35sell7430.100.987750.989750.00000
14862016.07.25 01:03close7430.100.987720.989750.000000.3011263.91
14872016.08.02 00:12buy7440.100.967720.965720.00000
14882016.08.02 00:13close7440.100.968140.965720.000004.3411268.25
14892016.08.02 00:51buy7450.100.967780.965780.00000
14902016.08.02 00:56close7450.100.968140.965780.000003.7211271.97
14912016.08.03 00:42sell7460.100.964510.966510.00000
14922016.08.03 00:44close7460.100.964090.966510.000004.3611276.33
14932016.08.03 00:53sell7470.100.964580.966580.00000
14942016.08.03 01:52close7470.100.964540.966580.000000.4111276.74
14952016.08.09 00:55sell7480.100.982860.984860.00000
14962016.08.09 01:59close7480.100.983030.984860.00000-1.7311275.01
14972016.08.12 00:30buy7490.100.974860.972860.00000
14982016.08.12 00:33close7490.100.975250.972860.000004.0011279.01
14992016.08.12 00:37buy7500.100.974850.972850.00000
15002016.08.12 00:39close7500.100.975220.972850.000003.7911282.80
15012016.08.18 00:58sell7510.100.962430.964430.00000
15022016.08.18 01:01close7510.100.962100.964430.000003.4311286.23
15032016.08.22 00:54buy7520.100.960060.958060.00000
15042016.08.22 00:55close7520.100.960300.958060.000002.5011288.73
15052016.08.30 00:53sell7530.100.978330.980330.00000
15062016.08.30 01:59close7530.100.978240.980330.000000.9211289.65
15072016.09.12 00:37sell7540.100.975230.977230.00000
15082016.09.12 00:38close7540.100.974840.977230.000004.0011293.65
15092016.09.15 00:56buy7550.100.972540.970540.00000
15102016.09.15 00:58close7550.100.972960.970540.000004.3211297.97
15112016.09.19 00:12buy7560.100.979650.977650.00000
15122016.09.19 00:31close7560.100.979690.977650.000000.4111298.38
15132016.09.19 00:44sell7570.100.980030.982030.00000
15142016.09.19 01:24close7570.100.979890.982030.000001.4311299.81
15152016.09.26 00:23sell7580.100.969910.971910.00000
15162016.09.26 00:30close7580.100.969610.971910.000003.0911302.90
15172016.09.26 00:37sell7590.100.969930.971930.00000
15182016.09.26 00:55close7590.100.969730.971930.000002.0611304.96
15192016.10.03 00:18buy7600.100.970290.968290.00000
15202016.10.03 00:20close7600.100.970790.968290.000005.1511310.11
15212016.10.03 00:23buy7610.100.970390.968390.00000
15222016.10.03 00:24close7610.100.970860.968390.000004.8411314.95
15232016.10.03 00:30buy7620.100.970460.968460.00000
15242016.10.03 00:33close7620.100.970860.968460.000004.1211319.07
15252016.10.03 00:39buy7630.100.970410.968410.00000
15262016.10.03 00:43close7630.100.970750.968410.000003.5011322.57
15272016.10.04 00:50sell7640.100.973520.975520.00000
15282016.10.04 01:38close7640.100.973550.975520.00000-0.3111322.26
15292016.10.10 00:43sell7650.100.978220.980220.00000
15302016.10.10 00:49close7650.100.977720.980220.000005.1111327.37
15312016.10.10 00:50sell7660.100.978030.980030.00000
15322016.10.10 00:59close7660.100.977730.980030.000003.0711330.44
15332016.10.13 00:15buy7670.100.989900.987900.00000
15342016.10.13 00:21close7670.100.990310.987900.000004.1411334.58
15352016.10.24 00:10sell7680.100.994220.996220.00000
15362016.10.24 01:10close7680.100.994060.996220.000001.6111336.19
15372016.11.01 00:42sell7690.100.989230.991230.00000
15382016.11.01 00:57close7690.100.989030.991230.000002.0211338.21
15392016.11.11 00:32sell7700.100.987220.989220.00000
15402016.11.11 00:52close7700.100.987040.989220.000001.8211340.03
15412016.11.15 00:16sell7710.100.997870.999870.00000
15422016.11.15 00:16close7710.100.997480.999870.000003.9111343.94
15432016.11.17 00:15sell7720.101.002161.004160.00000
15442016.11.17 00:17close7720.101.001791.004160.000003.6911347.63
15452016.11.17 00:39sell7730.101.001871.003870.00000
15462016.11.17 00:44close7730.101.001481.003870.000003.8911351.52
15472016.11.21 00:13sell7740.101.010241.012240.00000
15482016.11.21 01:59close7740.101.011231.012240.00000-9.7911341.73
15492016.11.28 00:32sell7750.101.013151.015150.00000
15502016.11.28 00:38close7750.101.012721.015150.000004.2511345.98
15512016.11.28 00:39sell7760.101.013051.015050.00000
15522016.11.28 01:35close7760.101.013741.015050.00000-6.8111339.17
15532016.11.29 00:33sell7770.101.013221.015220.00000
15542016.11.29 00:55close7770.101.013061.015220.000001.5811340.75
15552016.12.06 00:19sell7780.101.006841.008840.00000
15562016.12.06 00:21close7780.101.006531.008840.000003.0811343.83
15572016.12.06 00:49sell7790.101.006741.008740.00000
15582016.12.06 00:51close7790.101.006441.008740.000002.9811346.81
15592016.12.06 00:56sell7800.101.006801.008800.00000
15602016.12.06 00:57close7800.101.006451.008800.000003.4811350.29
15612016.12.12 00:26sell7810.101.017891.019890.00000
15622016.12.12 00:39close7810.101.017421.019890.000004.6211354.91
15632016.12.12 00:41sell7820.101.017831.019830.00000
15642016.12.12 00:59close7820.101.017631.019830.000001.9711356.88
15652016.12.13 00:31sell7830.101.013361.015360.00000
15662016.12.13 00:37close7830.101.013001.015360.000003.5511360.43
15672016.12.16 00:38sell7840.101.029771.031770.00000
15682016.12.16 01:07close7840.101.029611.031770.000001.5511361.98
15692016.12.22 00:11buy7850.101.026081.024080.00000
15702016.12.22 00:13close7850.101.026481.024080.000003.9011365.88
15712016.12.22 00:22buy7860.101.026101.024100.00000
15722016.12.22 00:25close7860.101.026331.024100.000002.2411368.12
15732016.12.22 00:25buy7870.101.025971.023970.00000
15742016.12.22 00:26close7870.101.026341.023970.000003.6111371.73
15752016.12.22 00:36buy7880.101.025761.023760.00000
15762016.12.22 00:37close7880.101.026251.023760.000004.7711376.50
15772016.12.30 00:52sell7890.101.023001.025000.00000
15782016.12.30 00:54close7890.101.022661.025000.000003.3211379.82
15792017.01.05 00:59sell7900.101.021351.023350.00000
15802017.01.05 00:59close7900.101.020541.023350.000007.9411387.76
15812017.01.06 00:42sell7910.101.010041.012040.00000
15822017.01.06 00:42close7910.101.009641.012040.000003.9611391.72
15832017.01.06 00:53sell7920.101.010041.012040.00000
15842017.01.06 01:00close7920.101.009631.012040.000004.0611395.78
15852017.01.16 00:10sell7930.101.009451.011450.00000
15862017.01.16 00:47close7930.101.009961.011450.00000-5.0511390.73
15872017.01.27 00:13buy7940.101.000090.998090.00000
15882017.01.27 00:20close7940.101.000130.998090.000000.4011391.13
15892017.01.27 00:21buy7950.100.999790.997790.00000
15902017.01.27 00:35close7950.100.999800.997790.000000.1011391.23
15912017.02.02 00:39sell7960.100.993100.995100.00000
15922017.02.02 00:52close7960.100.992900.995100.000002.0111393.24
15932017.02.02 00:53sell7970.100.993250.995250.00000
15942017.02.02 01:31close7970.100.993320.995250.00000-0.7011392.54
15952017.02.03 00:24buy7980.100.991800.989800.00000
15962017.02.03 00:27close7980.100.992250.989800.000004.5411397.08
15972017.02.07 00:32sell7990.100.991150.993150.00000
15982017.02.07 00:37close7990.100.990800.993150.000003.5311400.61
15992017.02.13 00:17sell8000.101.003261.005260.00000
16002017.02.13 00:18close8000.101.002851.005260.000004.0911404.70
16012017.02.13 00:40sell8010.101.003281.005280.00000
16022017.02.13 01:59close8010.101.004671.005280.00000-13.8411390.86
16032017.02.17 00:53sell8020.100.997440.999440.00000
16042017.02.17 01:00close8020.100.997060.999440.000003.8111394.67
16052017.02.23 00:16sell8030.101.010431.012430.00000
16062017.02.23 00:17close8030.101.010081.012430.000003.4711398.14
16072017.02.23 00:27sell8040.101.010461.012460.00000
16082017.02.23 01:59close8040.101.011061.012460.00000-5.9311392.21
16092017.02.24 00:23sell8050.101.006631.008630.00000
16102017.02.24 00:24close8050.101.006271.008630.000003.5811395.79
16112017.03.04 00:39sell8060.101.009371.011370.00000
16122017.03.04 00:43close8060.101.008971.011370.000003.9611399.75
16132017.03.10 00:10sell8070.101.011351.013350.00000
16142017.03.10 00:59close8070.101.011941.013350.00000-5.8311393.92
16152017.03.11 00:13sell8080.101.009991.011990.00000
16162017.03.12 23:45close8080.101.009671.011990.000003.1711397.09
16172017.03.13 00:10buy8090.101.009681.007680.00000
16182017.03.13 00:28close8090.101.009811.007680.000001.2911398.38
16192017.03.17 00:10sell8100.100.996320.998320.00000
16202017.03.17 00:14close8100.100.995990.998320.000003.3111401.69
16212017.03.20 00:59buy8110.100.997180.995180.00000
16222017.03.20 01:00close8110.100.997520.995180.000003.4111405.10
16232017.04.11 00:11buy8120.101.008141.006140.00000
16242017.04.11 00:22close8120.101.008331.006140.000001.8811406.98
16252017.05.01 00:23buy8130.100.994000.992000.00000
16262017.05.01 00:37close8130.100.994150.992000.000001.5111408.49
16272017.05.08 00:45buy8140.100.987700.985700.00000
16282017.05.08 00:47close8140.100.988100.985700.000004.0511412.54
16292017.05.17 00:58sell8150.100.985930.987930.00000
16302017.05.17 01:00close8150.100.985640.987930.000002.9411415.48
16312017.05.22 00:59sell8160.100.973040.975040.00000
16322017.05.22 01:41close8160.100.973260.975040.00000-2.2611413.22
16332017.05.31 00:30sell8170.100.974910.976910.00000
16342017.05.31 01:59close8170.100.975880.976910.00000-9.9411403.28
16352017.06.01 00:31sell8180.100.967990.969990.00000
16362017.06.01 00:33close8180.100.967570.969990.000004.3411407.62
16372017.06.01 00:35sell8190.100.967960.969960.00000
16382017.06.01 00:44close8190.100.967570.969960.000004.0311411.65
16392017.06.01 00:52sell8200.100.967950.969950.00000
16402017.06.01 01:59close8200.100.968230.969950.00000-2.8911408.76
16412017.06.05 00:14sell8210.100.963300.965300.00000
16422017.06.05 00:49close8210.100.963330.965300.00000-0.3111408.45
16432017.06.06 00:36sell8220.100.965340.967340.00000
16442017.06.06 00:37close8220.100.964930.967340.000004.2511412.70
16452017.06.07 00:23sell8230.100.962340.964340.00000
16462017.06.07 00:28close8230.100.961920.964340.000004.3711417.07
16472017.06.08 00:14sell8240.100.964610.966610.00000
16482017.06.08 00:19close8240.100.964340.966610.000002.8011419.87
16492017.06.08 00:23sell8250.100.964830.966830.00000
16502017.06.08 00:23close8250.100.964200.966830.000006.5311426.40
16512017.06.08 00:24sell8260.100.964650.966650.00000
16522017.06.08 00:26close8260.100.964310.966650.000003.5311429.93
16532017.06.08 00:52sell8270.100.964570.966570.00000
16542017.06.08 01:15close8270.100.964360.966570.000002.1811432.11
16552017.06.09 00:22sell8280.100.967330.969330.00000
16562017.06.09 01:22close8280.100.967820.969330.00000-5.0611427.05
16572017.06.14 00:51sell8290.100.968670.970670.00000
16582017.06.14 01:59close8290.100.968950.970670.00000-2.8911424.16
16592017.06.19 00:35sell8300.100.973130.975130.00000
16602017.06.19 01:47close8300.100.973270.975130.00000-1.4411422.72
16612017.06.20 00:14buy8310.100.974740.972740.00000
16622017.06.20 00:16close8310.100.975140.972740.000004.1011426.82
16632017.06.26 00:37sell8320.100.969220.971220.00000
16642017.06.26 01:59close8320.100.969420.971220.00000-2.0611424.76
16652017.06.27 00:10buy8330.100.971670.969670.00000
16662017.06.27 00:20close8330.100.971970.969670.000003.0911427.85
16672017.07.03 00:24sell8340.100.958550.960550.00000
16682017.07.03 01:59close8340.100.958650.960550.00000-1.0411426.81
16692017.07.05 00:48sell8350.100.965240.967240.00000
16702017.07.05 00:50close8350.100.964910.967240.000003.4211430.23
16712017.07.06 00:31sell8360.100.964350.966350.00000
16722017.07.06 00:55close8360.100.964050.966350.000003.1111433.34
16732017.07.07 00:51sell8370.100.960770.962770.00000
16742017.07.07 01:04close8370.100.960440.962770.000003.4411436.78
16752017.07.10 00:25sell8380.100.964050.966050.00000
16762017.07.10 00:30close8380.100.963710.966050.000003.5311440.31
16772017.07.10 00:30sell8390.100.964060.966060.00000
16782017.07.10 01:00close8390.100.963890.966060.000001.7611442.07
16792017.07.13 00:17buy8400.100.964640.962640.00000
16802017.07.13 00:21close8400.100.964960.962640.000003.3211445.39
16812017.07.13 00:24buy8410.100.964610.962610.00000
16822017.07.13 00:28close8410.100.964940.962610.000003.4211448.81
16832017.07.17 00:12sell8420.100.963560.965560.00000
16842017.07.17 00:23close8420.100.963120.965560.000004.5711453.38
16852017.07.17 00:33sell8430.100.963580.965580.00000
16862017.07.17 00:46close8430.100.963120.965580.000004.7811458.16
16872017.07.19 00:30buy8440.100.954190.952190.00000
16882017.07.19 00:32close8440.100.954610.952190.000004.4011462.56
16892017.07.25 00:13buy8450.100.945860.943860.00000
16902017.07.25 00:15close8450.100.946250.943860.000004.1211466.68
16912017.07.31 00:17sell8460.100.969310.971310.00000
16922017.07.31 00:17close8460.100.968570.971310.000007.6411474.32
16932017.07.31 00:19sell8470.100.969170.971170.00000
16942017.07.31 00:20close8470.100.968830.971170.000003.5111477.83
16952017.07.31 00:24sell8480.100.969250.971250.00000
16962017.07.31 00:44close8480.100.968950.971250.000003.1011480.93
16972017.08.03 00:23buy8490.100.970200.968200.00000
16982017.08.03 00:25close8490.100.970470.968200.000002.7811483.71
16992017.08.08 00:31sell8500.100.973210.975210.00000
17002017.08.08 00:31close8500.100.972750.975210.000004.7311488.44
17012017.08.08 00:39sell8510.100.973100.975100.00000
17022017.08.08 00:45close8510.100.972780.975100.000003.2911491.73
17032017.08.11 00:13sell8520.100.962720.964720.00000
17042017.08.11 00:16close8520.100.962450.964720.000002.8111494.54
17052017.08.24 00:33sell8530.100.965430.967430.00000
17062017.08.24 00:43close8530.100.964990.967430.000004.5611499.10
17072017.08.31 00:16buy8540.100.962250.960250.00000
17082017.08.31 00:47close8540.100.962530.960250.000002.9111502.01
17092017.09.06 00:54sell8550.100.955330.957330.00000
17102017.09.06 00:59close8550.100.954980.957330.000003.6611505.67
17112017.09.07 00:15buy8560.100.955990.953990.00000
17122017.09.07 00:35close8560.100.955940.953990.00000-0.5211505.15
17132017.09.08 00:42sell8570.100.950710.952710.00000
17142017.09.08 01:00close8570.100.950390.952710.000003.3711508.52
17152017.09.11 00:10sell8580.100.946340.948340.00000
17162017.09.11 01:56close8580.100.947240.948340.00000-9.5011499.02
17172017.09.12 00:14buy8590.100.954890.952890.00000
17182017.09.12 00:17close8590.100.955900.952890.0000010.5711509.59
17192017.09.13 00:37sell8600.100.960210.962210.00000
17202017.09.13 00:37close8600.100.959800.962210.000004.2711513.86
17212017.09.13 00:52sell8610.100.960190.962190.00000
17222017.09.13 01:56close8610.100.960280.962190.00000-0.9411512.92
17232017.09.19 00:31sell8620.100.961690.963690.00000
17242017.09.19 00:33close8620.100.961300.963690.000004.0611516.98
17252017.09.19 00:39sell8630.100.961650.963650.00000
17262017.09.19 01:40close8630.100.961830.963650.00000-1.8711515.11
17272017.09.26 00:58sell8640.100.966830.968830.00000
17282017.09.26 01:07close8640.100.966510.968830.000003.3111518.42
17292017.09.28 00:39sell8650.100.972090.974090.00000
17302017.09.28 01:59close8650.100.972410.974090.00000-3.2911515.13
17312017.10.02 00:10sell8660.100.968480.970480.00000
17322017.10.02 00:31close8660.100.968240.970480.000002.4811517.61
17332017.10.03 00:10buy8670.100.974020.972020.00000
17342017.10.03 00:15close8670.100.974410.972020.000004.0011521.61
17352017.10.24 00:20sell8680.100.985380.987380.00000
17362017.10.24 00:21close8680.100.985010.987380.000003.7611525.37
17372017.10.25 00:16buy8690.100.990050.988050.00000
17382017.10.25 00:16close8690.100.990430.988050.000003.8411529.21
17392017.10.25 00:37buy8700.100.990310.988310.00000
17402017.10.25 00:39close8700.100.990680.988310.000003.7311532.94
17412017.10.27 00:28buy8710.100.996980.994980.00000
17422017.10.27 00:32close8710.100.997260.994980.000002.8111535.75
17432017.10.30 00:11sell8720.100.998021.000020.00000
17442017.10.30 00:51close8720.100.997771.000020.000002.5111538.26
17452017.10.30 00:57sell8730.100.998161.000160.00000
17462017.10.30 00:58close8730.100.997661.000160.000005.0111543.27
17472017.10.31 00:49sell8740.100.994830.996830.00000
17482017.10.31 01:59close8740.100.995630.996830.00000-8.0411535.23
17492017.11.07 00:30sell8750.100.997680.999680.00000
17502017.11.07 00:31close8750.100.997270.999680.000004.1111539.34
17512017.11.07 00:43sell8760.100.997610.999610.00000
17522017.11.07 01:59close8760.100.997900.999610.00000-2.9111536.43
17532017.11.08 00:14buy8770.100.999510.997510.00000
17542017.11.08 00:16close8770.100.999760.997510.000002.5011538.93
17552017.11.08 00:21buy8780.100.999350.997350.00000
17562017.11.08 00:24close8780.100.999750.997350.000004.0011542.93
17572017.11.09 00:16buy8790.100.999520.997520.00000
17582017.11.09 00:40close8790.100.999670.997520.000001.5011544.43
17592017.11.10 00:33sell8800.100.994010.996010.00000
17602017.11.10 01:00close8800.100.993970.996010.000000.4011544.83
17612017.11.22 00:35sell8810.100.991380.993380.00000
17622017.11.22 00:36close8810.100.991040.993380.000003.4311548.26
17632017.11.23 00:39sell8820.100.982010.984010.00000
17642017.11.23 00:40close8820.100.981660.984010.000003.5711551.83
17652017.11.23 00:40sell8830.100.982010.984010.00000
17662017.11.23 00:43close8830.100.981660.984010.000003.5711555.40
17672017.11.23 00:52sell8840.100.981900.983900.00000
17682017.11.23 00:52close8840.100.981540.983900.000003.6711559.07
17692017.11.23 00:55sell8850.100.981870.983870.00000
17702017.11.23 00:56close8850.100.981530.983870.000003.4611562.53
17712017.11.23 00:57sell8860.100.981870.983870.00000
17722017.11.23 00:57close8860.100.981530.983870.000003.4611565.99
17732017.11.23 00:59sell8870.100.981880.983880.00000
17742017.11.23 01:00close8870.100.981560.983880.000003.2611569.25
17752017.11.27 00:12sell8880.100.979180.981180.00000
17762017.11.27 00:33close8880.100.979080.981180.000001.0211570.27
17772017.11.27 00:38sell8890.100.979540.981540.00000
17782017.11.27 00:49close8890.100.979330.981540.000002.1411572.41
17792017.11.28 00:28buy8900.100.980880.978880.00000
17802017.11.28 00:30close8900.100.981080.978880.000002.0411574.45
17812017.11.28 00:31buy8910.100.980750.978750.00000
17822017.11.28 00:31close8910.100.981080.978750.000003.3611577.81
17832017.11.28 00:33buy8920.100.980750.978750.00000
17842017.11.28 00:37close8920.100.981020.978750.000002.7511580.56
17852017.11.28 00:53sell8930.100.981320.983320.00000
17862017.11.28 00:58close8930.100.981010.983320.000003.1611583.72
17872017.11.28 00:58sell8940.100.981350.983350.00000
17882017.11.28 01:59close8940.100.981390.983350.00000-0.4111583.31
17892017.11.29 00:22buy8950.100.983340.981340.00000
17902017.11.29 00:23close8950.100.983680.981340.000003.4611586.77
17912017.11.29 00:27buy8960.100.983310.981310.00000
17922017.11.29 00:27close8960.100.983670.981310.000003.6611590.43
17932017.11.29 00:28buy8970.100.983280.981280.00000
17942017.11.29 00:30close8970.100.983610.981280.000003.3511593.78
17952017.11.29 00:30buy8980.100.983280.981280.00000
17962017.11.29 00:34close8980.100.983620.981280.000003.4611597.24
17972017.11.29 00:34buy8990.100.983230.981230.00000
17982017.11.29 00:51close8990.100.983390.981230.000001.6311598.87
17992017.11.29 00:55sell9000.100.983890.985890.00000
18002017.11.29 00:55close9000.100.983530.985890.000003.6611602.53
18012017.12.01 00:13sell9010.100.983730.985730.00000
18022017.12.01 00:16close9010.100.983370.985730.000003.6611606.19
18032017.12.01 00:20sell9020.100.983790.985790.00000
18042017.12.01 00:22close9020.100.983440.985790.000003.5611609.75
18052017.12.01 00:24sell9030.100.983800.985800.00000
18062017.12.01 00:24close9030.100.983440.985800.000003.6611613.41
18072017.12.01 00:28sell9040.100.983780.985780.00000
18082017.12.01 00:30close9040.100.983420.985780.000003.6611617.07
18092017.12.01 00:31sell9050.100.983770.985770.00000
18102017.12.01 00:32close9050.100.983430.985770.000003.4611620.53
18112017.12.01 00:33sell9060.100.983770.985770.00000
18122017.12.01 00:34close9060.100.983430.985770.000003.4611623.99
18132017.12.01 00:35sell9070.100.983780.985780.00000
18142017.12.01 01:17close9070.100.984230.985780.00000-4.5711619.42
18152017.12.06 00:43sell9080.100.987230.989230.00000
18162017.12.06 00:47close9080.100.986890.989230.000003.4511622.87
18172017.12.11 00:13sell9090.100.993080.995080.00000
18182017.12.11 00:26close9090.100.992970.995080.000001.1111623.98
18192017.12.18 00:10sell9100.100.990280.992280.00000
18202017.12.18 01:59close9100.100.991360.992280.00000-10.8911613.09
18212017.12.21 00:10buy9110.100.986090.984090.00000
18222017.12.21 00:16close9110.100.986440.984090.000003.5511616.64
18232018.01.03 00:16sell9120.100.972090.974090.00000
18242018.01.03 00:40close9120.100.971900.974090.000001.9511618.59
18252018.01.03 00:43sell9130.100.972270.974270.00000
18262018.01.03 00:48close9130.100.971980.974270.000002.9811621.57
18272018.01.08 00:28sell9140.100.974580.976580.00000
18282018.01.08 01:59close9140.100.975230.976580.00000-6.6711614.90
18292018.01.10 00:19sell9150.100.983220.985220.00000
18302018.01.10 00:26close9150.100.982970.985220.000002.5411617.44
18312018.01.22 00:10buy9160.100.961430.959430.00000
18322018.01.22 00:30close9160.100.961320.959430.00000-1.1411616.30
18332018.01.29 00:26sell9170.100.933890.935890.00000
18342018.01.29 01:37close9170.100.934130.935890.00000-2.5711613.73
18352018.01.31 00:12sell9180.100.934540.936540.00000
18362018.01.31 00:14close9180.100.934200.936540.000003.6411617.37
18372018.01.31 00:16sell9190.100.934420.936420.00000
18382018.01.31 00:17close9190.100.934040.936420.000004.0711621.44
18392018.01.31 00:18sell9200.100.934460.936460.00000
18402018.01.31 00:18close9200.100.934020.936460.000004.7111626.15
18412018.01.31 00:21sell9210.100.934380.936380.00000
18422018.01.31 00:23close9210.100.933990.936380.000004.1811630.33
18432018.01.31 00:30sell9220.100.934280.936280.00000
18442018.01.31 00:41close9220.100.933910.936280.000003.9611634.29
18452018.01.31 00:43sell9230.100.934250.936250.00000
18462018.01.31 00:43close9230.100.933850.936250.000004.2811638.57
18472018.01.31 00:56sell9240.100.934280.936280.00000
18482018.01.31 01:53close9240.100.934810.936280.00000-5.6711632.90
18492018.02.01 00:10sell9250.100.931610.933610.00000
18502018.02.01 00:20close9250.100.931290.933610.000003.4411636.34
18512018.02.07 00:20sell9260.100.936590.938590.00000
18522018.02.07 00:21close9260.100.936180.938590.000004.3811640.72
18532018.02.07 00:27sell9270.100.936510.938510.00000
18542018.02.07 00:29close9270.100.936150.938510.000003.8511644.57
18552018.02.07 00:29sell9280.100.936520.938520.00000
18562018.02.07 00:30close9280.100.936080.938520.000004.7011649.27
18572018.02.07 00:35sell9290.100.936400.938400.00000
18582018.02.07 00:35close9290.100.936020.938400.000004.0611653.33
18592018.02.07 00:37sell9300.100.936390.938390.00000
18602018.02.07 00:39close9300.100.936050.938390.000003.6311656.96
18612018.02.19 00:47buy9310.100.926650.924650.00000
18622018.02.19 00:56close9310.100.926870.924650.000002.3711659.33
18632018.02.24 00:30buy9320.100.935230.933230.00000
18642018.02.25 23:30close9320.100.935000.933230.00000-2.4611656.87
18652018.03.05 00:46sell9330.100.936130.938130.00000
18662018.03.05 01:20s/l9330.100.938130.938130.00000-21.3211635.55
18672018.03.07 00:32buy9340.100.940000.938000.00000
18682018.03.07 00:55s/l9340.100.938000.938000.00000-21.3211614.23
18692018.03.09 00:12buy9350.100.950410.948410.00000
18702018.03.09 00:15close9350.100.950720.948410.000003.2611617.49
18712018.03.19 00:17sell9360.100.952690.954690.00000
18722018.03.19 00:29close9360.100.952310.954690.000003.9911621.48
18732018.03.19 00:41sell9370.100.952720.954720.00000
18742018.03.19 00:41close9370.100.952350.954720.000003.8911625.37
18752018.03.26 00:48sell9380.100.946630.948630.00000
18762018.03.26 01:00close9380.100.946170.948630.000004.8611630.23
18772018.03.27 00:56buy9390.100.944550.942550.00000
18782018.03.27 00:56close9390.100.945080.942550.000005.6111635.84
18792018.04.02 00:10sell9400.100.952750.954750.00000
18802018.04.02 01:00close9400.100.953040.954750.00000-3.0411632.80
18812018.04.03 00:35sell9410.100.955150.957150.00000
18822018.04.03 00:53close9410.100.954760.957150.000004.0811636.88
18832018.04.04 00:35sell9420.100.958950.960950.00000
18842018.04.04 00:58close9420.100.958850.960950.000001.0411637.92
18852018.04.09 00:37sell9430.100.958540.960540.00000
18862018.04.09 01:59close9430.100.959390.960540.00000-8.8611629.06
18872018.04.13 00:27sell9440.100.962480.964480.00000
18882018.04.13 00:39close9440.100.962130.964480.000003.6411632.70
18892018.04.16 00:10sell9450.100.961840.963840.00000
18902018.04.16 00:29close9450.100.961480.963840.000003.7411636.44
18912018.04.16 00:37sell9460.100.961830.963830.00000
18922018.04.16 00:38close9460.100.961410.963830.000004.3711640.81
18932018.04.16 00:39sell9470.100.961830.963830.00000
18942018.04.16 00:39close9470.100.961450.963830.000003.9511644.76
18952018.04.16 00:40sell9480.100.961870.963870.00000
18962018.04.16 00:40close9480.100.961460.963870.000004.2611649.02
18972018.04.16 00:56sell9490.100.961890.963890.00000
18982018.04.16 01:59close9490.100.963690.963890.00000-18.6811630.34
18992018.04.19 00:24buy9500.100.967820.965820.00000
19002018.04.19 00:33close9500.100.968070.965820.000002.5811632.92
19012018.04.23 00:59sell9510.100.974940.976940.00000
19022018.04.23 01:59close9510.100.975580.976940.00000-6.5611626.36
19032018.04.30 00:20sell9520.100.987990.989990.00000
19042018.04.30 00:20close9520.100.987650.989990.000003.4411629.80
19052018.05.07 00:51sell9530.101.000191.002190.00000
19062018.05.07 00:51close9530.100.999841.002190.000003.5011633.30
19072018.05.07 00:52sell9540.101.000251.002250.00000
19082018.05.07 01:52close9540.101.000261.002250.00000-0.1011633.20
19092018.05.08 00:19sell9550.101.002811.004810.00000
19102018.05.08 00:25close9550.101.002441.004810.000003.6911636.89
19112018.05.17 00:24buy9560.101.000570.998570.00000
19122018.05.17 00:25close9560.101.000810.998570.000002.4011639.29
19132018.05.17 00:55buy9570.101.000270.998270.00000
19142018.05.17 01:00close9570.101.000560.998270.000002.9011642.19
19152018.05.25 00:49sell9580.100.991080.993080.00000
19162018.05.25 00:50close9580.100.990720.993080.000003.6311645.82
19172018.05.28 00:10sell9590.100.991130.993130.00000
19182018.05.28 01:43s/l9590.100.993130.993130.00000-20.1411625.68
19192018.06.07 00:12buy9600.100.985980.983980.00000
19202018.06.07 00:21close9600.100.986190.983980.000002.1311627.81
19212018.06.07 00:25buy9610.100.985760.983760.00000
19222018.06.07 00:27close9610.100.986130.983760.000003.7511631.56
19232018.06.07 00:33buy9620.100.985760.983760.00000
19242018.06.07 00:40close9620.100.985900.983760.000001.4211632.98
19252018.06.14 00:11buy9630.100.985150.983150.00000
19262018.06.14 00:36close9630.100.985010.983150.00000-1.4211631.56
19272018.06.22 00:12buy9640.100.991290.989290.00000
19282018.06.22 00:22close9640.100.991630.989290.000003.4311634.99
19292018.06.22 00:33buy9650.100.991220.989220.00000
19302018.06.22 00:43close9650.100.991430.989220.000002.1211637.11
19312018.06.25 00:11sell9660.100.988040.990040.00000
19322018.06.25 01:00close9660.100.988240.990040.00000-2.0211635.09
19332018.07.02 00:10sell9670.100.990640.992640.00000
19342018.07.02 00:11close9670.100.990200.992640.000004.4411639.53
19352018.07.02 00:18sell9680.100.990650.992650.00000
19362018.07.02 00:20close9680.100.990340.992650.000003.1311642.66
19372018.07.02 00:36sell9690.100.990730.992730.00000
19382018.07.02 00:44close9690.100.990340.992730.000003.9411646.60
19392018.07.02 00:47sell9700.100.990760.992760.00000
19402018.07.02 01:00close9700.100.990500.992760.000002.6211649.22
19412018.07.03 00:54sell9710.100.993650.995650.00000
19422018.07.03 01:00close9710.100.993400.995650.000002.5211651.74
19432018.07.04 00:30buy9720.100.991940.989940.00000
19442018.07.04 00:31close9720.100.992310.989940.000003.7311655.47
19452018.07.06 00:18buy9730.100.992850.990850.00000
19462018.07.06 00:25close9730.100.993010.990850.000001.6111657.08
19472018.07.09 00:59sell9740.100.989390.991390.00000
19482018.07.09 01:19close9740.100.989230.991390.000001.6211658.70
19492018.07.19 00:34sell9750.100.999111.001110.00000
19502018.07.19 00:34close9750.100.998761.001110.000003.5011662.20
19512018.07.23 00:38sell9760.100.992350.994350.00000
19522018.07.23 00:49close9760.100.992010.994350.000003.4311665.63
19532018.07.23 00:50sell9770.100.992370.994370.00000
19542018.07.23 00:54close9770.100.991980.994370.000003.9311669.56
19552018.08.06 00:10buy9780.100.993690.991690.00000
19562018.08.06 00:28close9780.100.993910.991690.000002.2111671.77
19572018.08.07 00:28sell9790.100.996650.998650.00000
19582018.08.07 00:35close9790.100.996340.998650.000003.1111674.88
19592018.08.07 00:54sell9800.100.996690.998690.00000
19602018.08.07 00:55close9800.100.996380.998690.000003.1111677.99
19612018.08.09 00:38sell9810.100.993260.995260.00000
19622018.08.09 00:40close9810.100.992890.995260.000003.7311681.72
19632018.08.09 00:43sell9820.100.993250.995250.00000
19642018.08.09 00:43close9820.100.992870.995250.000003.8311685.55
19652018.08.14 00:39sell9830.100.993220.995220.00000
19662018.08.14 01:59close9830.100.993440.995220.00000-2.2111683.34
19672018.08.22 00:18sell9840.100.985310.987310.00000
19682018.08.22 00:42close9840.100.984820.987310.000004.9811688.32
19692018.08.30 00:33sell9850.100.970840.972840.00000
19702018.08.30 00:42close9850.100.970580.972840.000002.6811691.00
19712018.09.03 00:10sell9860.100.969560.971560.00000
19722018.09.03 00:38close9860.100.969460.971560.000001.0311692.03
19732018.09.14 00:28sell9870.100.965830.967830.00000
19742018.09.14 00:36close9870.100.965540.967830.000003.0011695.03
19752018.09.14 00:37sell9880.100.965890.967890.00000
19762018.09.14 00:40close9880.100.965590.967890.000003.1111698.14
19772018.09.17 00:32buy9890.100.966650.964650.00000
19782018.09.17 00:37close9890.100.966960.964650.000003.2111701.35
19792018.09.17 00:40buy9900.100.966560.964560.00000
19802018.09.17 00:43close9900.100.966980.964560.000004.3411705.69
19812018.09.18 00:14sell9910.100.962380.964380.00000
19822018.09.18 01:21close9910.100.962370.964380.000000.1011705.79
19832018.09.24 00:12sell9920.100.958560.960560.00000
19842018.09.24 00:18close9920.100.958260.960560.000003.1311708.92
19852018.09.24 00:19sell9930.100.958690.960690.00000
19862018.09.24 00:25close9930.100.958570.960690.000001.2511710.17
19872018.10.02 00:18sell9940.100.983990.985990.00000
19882018.10.02 00:19close9940.100.983550.985990.000004.4711714.64
19892018.10.02 00:32sell9950.100.983890.985890.00000
19902018.10.02 00:33close9950.100.983540.985890.000003.5611718.20
19912018.10.02 00:40sell9960.100.983880.985880.00000
19922018.10.02 00:51close9960.100.983520.985880.000003.6611721.86
19932018.10.03 00:56sell9970.100.984190.986190.00000
19942018.10.03 01:57close9970.100.983990.986190.000002.0311723.89
19952018.10.04 00:45buy9980.100.990630.988630.00000
19962018.10.04 01:15close9980.100.990390.988630.00000-2.4211721.47