Strategy Tester Report
eurusd-shooter
GemTrade-Live (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2008.01.02 06:55 - 2018.10.26 23:55 (2008.01.01 - 2018.10.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=3; Magic=18801101;
テストバー数792705モデルティック数186566407モデリング品質n/a
不整合チャートエラー1190
初期証拠金10000.00スプレッド17
純益15693.82総利益31570.57総損失-15876.75
プロフィットファクタ1.99期待利得2.55
絶対ドローダウン343.55最大ドローダウン1334.63 (7.51%)相対ドローダウン7.51% (1334.63)
総取引数6148売りポジション(勝率%)3229 (73.92%)買いポジション(勝率%)2919 (72.01%)
勝率(%)4489 (73.02%)負率 (%)1659 (26.98%)
最大勝トレード665.82敗トレード-172.39
平均勝トレード7.03敗トレード-9.57
最大連勝(金額)43 (410.58)連敗(金額)10 (-70.60)
最大連勝(トレード数)700.67 (3)連敗(トレード数)-257.10 (6)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 23:29sell10.101.472960.000000.00000
22008.01.02 23:37close10.101.472510.000000.000004.5010004.50
32008.01.02 23:37buy20.101.472510.000000.00000
42008.01.02 23:58buy30.101.472060.000000.00000
52008.01.02 23:59buy40.101.471190.000000.00000
62008.01.03 01:01close40.101.472420.000000.0000012.3210016.82
72008.01.03 01:01close30.101.472420.000000.000003.6210020.45
82008.01.03 01:01close20.101.472420.000000.00000-0.8810019.57
92008.01.03 23:03sell50.101.475190.000000.00000
102008.01.03 23:11close50.101.474770.000000.000004.2010023.77
112008.01.03 23:59sell60.101.475100.000000.00000
122008.01.04 00:27close60.101.474730.000000.000003.7310027.50
132008.01.04 00:27buy70.101.474730.000000.00000
142008.01.04 02:08close70.101.474580.000000.00000-1.5010026.00
152008.01.07 00:00buy80.101.474770.000000.00000
162008.01.07 00:02buy90.101.474800.000000.00000
172008.01.07 00:02buy100.101.474820.000000.00000
182008.01.07 05:51close100.101.472400.000000.00000-24.2010001.80
192008.01.07 05:51close90.101.472400.000000.00000-24.009977.80
202008.01.07 05:51close80.101.472400.000000.00000-23.709954.10
212008.01.07 23:11buy110.101.469420.000000.00000
222008.01.07 23:17buy120.101.468770.000000.00000
232008.01.08 02:40close120.101.469000.000000.000002.329956.42
242008.01.08 02:40close110.101.469000.000000.00000-4.189952.25
252008.01.08 23:07buy130.101.470820.000000.00000
262008.01.09 00:38close130.101.471000.000000.000001.829954.07
272008.01.11 00:25buy140.101.480030.000000.00000
282008.01.11 00:31buy150.101.479640.000000.00000
292008.01.11 00:48close150.101.480370.000000.000007.309961.37
302008.01.11 00:48close140.101.480370.000000.000003.409964.77
312008.01.14 00:02sell160.101.478660.000000.00000
322008.01.14 00:14sell170.101.479570.000000.00000
332008.01.14 03:07close170.101.480280.000000.00000-7.109957.67
342008.01.14 03:07close160.101.480280.000000.00000-16.209941.47
352008.01.15 00:14buy180.101.486780.000000.00000
362008.01.15 00:15buy190.101.486510.000000.00000
372008.01.15 00:45close190.101.487000.000000.000004.909946.37
382008.01.15 00:45close180.101.487000.000000.000002.209948.57
392008.01.15 00:45sell200.101.487000.000000.00000
402008.01.15 00:53close200.101.486670.000000.000003.309951.87
412008.01.15 00:53buy210.101.486670.000000.00000
422008.01.15 01:39close210.101.486900.000000.000002.309954.17
432008.01.15 23:00buy220.101.482840.000000.00000
442008.01.15 23:03buy230.101.481730.000000.00000
452008.01.16 00:12buy240.101.478060.000000.00000
462008.01.16 01:34close240.101.479960.000000.0000019.009973.17
472008.01.16 01:34close230.101.479960.000000.00000-17.689955.50
482008.01.16 01:34close220.101.479960.000000.00000-28.789926.72
492008.01.16 23:05sell250.101.466540.000000.00000
502008.01.16 23:28close250.101.465440.000000.0000011.009937.72
512008.01.16 23:28buy260.101.465440.000000.00000
522008.01.17 00:15buy270.101.464870.000000.00000
532008.01.17 00:59close270.101.465440.000000.000005.709943.42
542008.01.17 00:59close260.101.465440.000000.000000.029943.45
552008.01.17 00:59sell280.101.465440.000000.00000
562008.01.17 04:33close280.101.467340.000000.00000-19.009924.45
572008.01.17 23:00buy290.101.465770.000000.00000
582008.01.17 23:21buy300.101.464880.000000.00000
592008.01.18 02:35close300.101.464450.000000.00000-4.289920.17
602008.01.18 02:35close290.101.464450.000000.00000-13.189907.00
612008.01.21 00:00buy310.101.460470.000000.00000
622008.01.21 00:00buy320.101.460420.000000.00000
632008.01.21 08:16close320.101.454480.000000.00000-59.409847.60
642008.01.21 08:16close310.101.454480.000000.00000-59.909787.70
652008.01.22 00:00sell330.101.445400.000000.00000
662008.01.22 00:00sell340.101.445490.000000.00000
672008.01.22 00:01sell350.101.445650.000000.00000
682008.01.22 00:36close350.101.444860.000000.000007.909795.60
692008.01.22 00:36close340.101.444860.000000.000006.309801.90
702008.01.22 00:36close330.101.444860.000000.000005.409807.30
712008.01.22 23:06sell360.101.462130.000000.00000
722008.01.22 23:18sell370.101.463140.000000.00000
732008.01.23 00:16sell380.101.465350.000000.00000
742008.01.23 01:46close380.101.464570.000000.000007.809815.10
752008.01.23 01:46close370.101.464570.000000.00000-14.279800.82
762008.01.23 01:46close360.101.464570.000000.00000-24.379776.45
772008.01.23 23:00sell390.101.463400.000000.00000
782008.01.23 23:00sell400.101.463420.000000.00000
792008.01.24 00:37close400.101.462340.000000.0000010.839787.27
802008.01.24 00:37close390.101.462340.000000.0000010.639797.90
812008.01.24 00:37buy410.101.462340.000000.00000
822008.01.24 00:53close410.101.463400.000000.0000010.609808.50
832008.01.24 00:53sell420.101.463400.000000.00000
842008.01.24 01:12close420.101.462290.000000.0000011.109819.60
852008.01.24 23:00sell430.101.477300.000000.00000
862008.01.24 23:00sell440.101.477260.000000.00000
872008.01.24 23:51close440.101.475720.000000.0000015.409835.00
882008.01.24 23:51close430.101.475720.000000.0000015.809850.80
892008.01.24 23:51buy450.101.475720.000000.00000
902008.01.25 01:08close450.101.476260.000000.000005.429856.22
912008.01.28 00:00sell460.101.468000.000000.00000
922008.01.28 00:13sell470.101.468200.000000.00000
932008.01.28 02:39close470.101.468530.000000.00000-3.309852.92
942008.01.28 02:39close460.101.468530.000000.00000-5.309847.62
952008.01.28 23:00sell480.101.478300.000000.00000
962008.01.28 23:27sell490.101.478690.000000.00000
972008.01.29 01:02close490.101.478550.000000.000001.439849.05
982008.01.29 01:02close480.101.478550.000000.00000-2.479846.57
992008.01.29 23:00buy500.101.477470.000000.00000
1002008.01.29 23:12close500.101.477700.000000.000002.309848.87
1012008.01.29 23:12sell510.101.477700.000000.00000
1022008.01.30 00:12close510.101.477460.000000.000002.439851.30
1032008.01.30 00:12buy520.101.477460.000000.00000
1042008.01.30 00:22buy530.101.477270.000000.00000
1052008.01.30 03:25close530.101.476750.000000.00000-5.209846.10
1062008.01.30 03:25close520.101.476750.000000.00000-7.109839.00
1072008.01.30 23:00sell540.101.488200.000000.00000
1082008.01.30 23:47close540.101.486840.000000.0000013.609852.60
1092008.01.30 23:47buy550.101.486840.000000.00000
1102008.01.31 00:29buy560.101.485260.000000.00000
1112008.01.31 03:07close560.101.484200.000000.00000-10.609842.00
1122008.01.31 03:07close550.101.484200.000000.00000-26.389815.62
1132008.01.31 23:30buy570.101.486170.000000.00000
1142008.02.01 00:55buy580.101.485170.000000.00000
1152008.02.01 01:33close580.101.486320.000000.0000011.509827.12
1162008.02.01 01:33close570.101.486320.000000.000001.529828.65
1172008.02.04 00:26buy590.101.480130.000000.00000
1182008.02.04 00:35buy600.101.479670.000000.00000
1192008.02.04 01:40close600.101.480290.000000.000006.209834.85
1202008.02.04 01:40close590.101.480290.000000.000001.609836.45
1212008.02.04 23:05buy610.101.482680.000000.00000
1222008.02.04 23:32close610.101.483070.000000.000003.909840.35
1232008.02.04 23:32sell620.101.483070.000000.00000
1242008.02.05 00:59close620.101.482870.000000.000002.039842.37
1252008.02.05 00:59buy630.101.482870.000000.00000
1262008.02.05 02:01close630.101.483080.000000.000002.109844.47
1272008.02.05 23:00buy640.101.463870.000000.00000
1282008.02.05 23:00buy650.101.463710.000000.00000
1292008.02.06 04:33close650.101.463640.000000.00000-0.689843.80
1302008.02.06 04:33close640.101.463640.000000.00000-2.289841.52
1312008.02.06 23:00buy660.101.462470.000000.00000
1322008.02.06 23:28buy670.101.461780.000000.00000
1332008.02.06 23:38close670.101.463100.000000.0000013.209854.72
1342008.02.06 23:38close660.101.463100.000000.000006.309861.02
1352008.02.06 23:38sell680.101.463100.000000.00000
1362008.02.07 00:54close680.101.462510.000000.000005.939866.95
1372008.02.07 00:54buy690.101.462510.000000.00000
1382008.02.07 02:46close690.101.462790.000000.000002.809869.75
1392008.02.07 23:01sell700.101.447440.000000.00000
1402008.02.07 23:07sell710.101.448290.000000.00000
1412008.02.08 01:17close710.101.448390.000000.00000-0.979868.77
1422008.02.08 01:17close700.101.448390.000000.00000-9.479859.30
1432008.02.11 23:51buy720.101.452130.000000.00000
1442008.02.12 00:04buy730.101.451770.000000.00000
1452008.02.12 00:36close730.101.452300.000000.000005.309864.60
1462008.02.12 00:36close720.101.452300.000000.000001.729866.32
1472008.02.12 00:36sell740.101.452300.000000.00000
1482008.02.12 01:04close740.101.451770.000000.000005.309871.62
1492008.02.12 23:38buy750.101.458120.000000.00000
1502008.02.13 00:04close750.101.458780.000000.000006.629878.25
1512008.02.13 00:04sell760.101.458780.000000.00000
1522008.02.13 00:33close760.101.458170.000000.000006.109884.35
1532008.02.13 00:33buy770.101.458170.000000.00000
1542008.02.13 00:58buy780.101.457740.000000.00000
1552008.02.13 04:28close780.101.457400.000000.00000-3.409880.95
1562008.02.13 04:28close770.101.457400.000000.00000-7.709873.25
1572008.02.13 23:00buy790.101.457170.000000.00000
1582008.02.13 23:00buy800.101.457130.000000.00000
1592008.02.13 23:56close800.101.457670.000000.000005.409878.65
1602008.02.13 23:56close790.101.457670.000000.000005.009883.65
1612008.02.13 23:56sell810.101.457670.000000.00000
1622008.02.14 00:38close810.101.457170.000000.000005.039888.67
1632008.02.14 23:21sell820.101.463890.000000.00000
1642008.02.14 23:55sell830.101.464160.000000.00000
1652008.02.15 00:37close830.101.463800.000000.000003.639892.30
1662008.02.15 00:37close820.101.463800.000000.000000.939893.22
1672008.02.15 00:37buy840.101.463800.000000.00000
1682008.02.15 01:02close840.101.464300.000000.000005.009898.22
1692008.02.18 23:00sell850.101.466000.000000.00000
1702008.02.18 23:43close850.101.465840.000000.000001.609899.82
1712008.02.20 00:33sell860.101.472950.000000.00000
1722008.02.20 01:15close860.101.472670.000000.000002.809902.62
1732008.02.20 23:19sell870.101.471090.000000.00000
1742008.02.21 02:36close870.101.471630.000000.00000-5.379897.25
1752008.02.21 23:10buy880.101.481410.000000.00000
1762008.02.21 23:30buy890.101.480890.000000.00000
1772008.02.22 00:06close890.101.481650.000000.000007.629904.87
1782008.02.22 00:06close880.101.481650.000000.000002.429907.30
1792008.02.22 00:06sell900.101.481650.000000.00000
1802008.02.22 00:16sell910.101.482040.000000.00000
1812008.02.22 01:10close910.101.481540.000000.000005.009912.30
1822008.02.22 01:10close900.101.481540.000000.000001.109913.40
1832008.02.25 00:00sell920.101.483800.000000.00000
1842008.02.25 00:01sell930.101.483890.000000.00000
1852008.02.25 01:51close930.101.483330.000000.000005.609919.00
1862008.02.25 01:51close920.101.483330.000000.000004.709923.70
1872008.02.25 23:04sell940.101.482690.000000.00000
1882008.02.26 01:01close940.101.482770.000000.00000-0.779922.92
1892008.02.26 23:09sell950.101.497000.000000.00000
1902008.02.26 23:25sell960.101.497970.000000.00000
1912008.02.27 00:19sell970.101.500860.000000.00000
1922008.02.27 01:46close970.101.499860.000000.0000010.009932.92
1932008.02.27 01:46close960.101.499860.000000.00000-18.879914.05
1942008.02.27 01:46close950.101.499860.000000.00000-28.579885.47
1952008.02.27 23:00sell980.101.513400.000000.00000
1962008.02.27 23:00sell990.101.513360.000000.00000
1972008.02.27 23:24close990.101.512080.000000.0000012.809898.27
1982008.02.27 23:24close980.101.512080.000000.0000013.209911.47
1992008.02.28 00:04buy1000.101.511870.000000.00000
2002008.02.28 01:20close1000.101.512110.000000.000002.409913.87
2012008.02.28 23:16sell1010.101.522030.000000.00000
2022008.02.28 23:39close1010.101.521100.000000.000009.309923.17
2032008.02.28 23:39buy1020.101.521100.000000.00000
2042008.02.28 23:50buy1030.101.520190.000000.00000
2052008.02.29 01:46close1030.101.519940.000000.00000-2.489920.70
2062008.02.29 01:46close1020.101.519940.000000.00000-11.589909.12
2072008.03.03 00:01sell1040.101.519800.000000.00000
2082008.03.03 00:37sell1050.101.520600.000000.00000
2092008.03.03 01:29close1050.101.519170.000000.0000014.309923.42
2102008.03.03 01:29close1040.101.519170.000000.000006.309929.72
2112008.03.03 23:00sell1060.101.521000.000000.00000
2122008.03.03 23:00sell1070.101.520970.000000.00000
2132008.03.04 00:04close1070.101.520020.000000.000009.539939.25
2142008.03.04 00:04close1060.101.520020.000000.000009.839949.07
2152008.03.04 00:04buy1080.101.520020.000000.00000
2162008.03.04 00:13buy1090.101.519410.000000.00000
2172008.03.04 01:55close1090.101.520140.000000.000007.309956.37
2182008.03.04 01:55close1080.101.520140.000000.000001.209957.57
2192008.03.04 23:47sell1100.101.521600.000000.00000
2202008.03.05 00:29close1100.101.521000.000000.000006.039963.60
2212008.03.05 00:29buy1110.101.521000.000000.00000
2222008.03.05 00:33buy1120.101.520520.000000.00000
2232008.03.05 02:10close1120.101.521180.000000.000006.609970.20
2242008.03.05 02:10close1110.101.521180.000000.000001.809972.00
2252008.03.05 23:18sell1130.101.526880.000000.00000
2262008.03.05 23:26sell1140.101.527360.000000.00000
2272008.03.05 23:50close1140.101.526390.000000.000009.709981.70
2282008.03.05 23:50close1130.101.526390.000000.000004.909986.60
2292008.03.05 23:50buy1150.101.526390.000000.00000
2302008.03.06 00:33close1150.101.527170.000000.000007.829994.42
2312008.03.06 00:33sell1160.101.527170.000000.00000
2322008.03.06 01:37close1160.101.527090.000000.000000.809995.22
2332008.03.06 23:00sell1170.101.537700.000000.00000
2342008.03.06 23:00sell1180.101.537840.000000.00000
2352008.03.06 23:04sell1190.101.538700.000000.00000
2362008.03.07 00:01close1190.101.537860.000000.000008.4310003.65
2372008.03.07 00:01close1180.101.537860.000000.00000-0.1710003.48
2382008.03.07 00:01close1170.101.537860.000000.00000-1.5710001.90
2392008.03.07 00:01buy1200.101.537860.000000.00000
2402008.03.07 00:39close1200.101.538600.000000.000007.4010009.30
2412008.03.07 00:39sell1210.101.538600.000000.00000
2422008.03.07 00:45sell1220.101.539270.000000.00000
2432008.03.07 01:36close1220.101.538340.000000.000009.3010018.60
2442008.03.07 01:36close1210.101.538340.000000.000002.6010021.20
2452008.03.11 00:00buy1230.101.534420.000000.00000
2462008.03.11 00:51close1230.101.534690.000000.000002.7010023.90
2472008.03.11 23:07buy1240.101.531470.000000.00000
2482008.03.11 23:31close1240.101.532590.000000.0000011.2010035.10
2492008.03.12 00:00sell1250.101.533700.000000.00000
2502008.03.12 00:00sell1260.101.533650.000000.00000
2512008.03.12 02:26close1260.101.533880.000000.00000-2.3010032.80
2522008.03.12 02:26close1250.101.533880.000000.00000-1.8010031.00
2532008.03.12 23:00sell1270.101.555500.000000.00000
2542008.03.12 23:00sell1280.101.555450.000000.00000
2552008.03.13 01:21close1280.101.554620.000000.000008.3310039.33
2562008.03.13 01:21close1270.101.554620.000000.000008.8310048.15
2572008.03.13 23:00sell1290.101.560900.000000.00000
2582008.03.13 23:00sell1300.101.560850.000000.00000
2592008.03.13 23:16sell1310.101.562360.000000.00000
2602008.03.14 00:55close1310.101.562410.000000.00000-0.4710047.68
2612008.03.14 00:55close1300.101.562410.000000.00000-15.5710032.10
2622008.03.14 00:55close1290.101.562410.000000.00000-15.0710017.03
2632008.03.17 00:00sell1320.101.567400.000000.00000
2642008.03.17 00:05sell1330.101.567750.000000.00000
2652008.03.17 00:46sell1340.101.569230.000000.00000
2662008.03.17 01:56close1340.101.570070.000000.00000-8.4010008.63
2672008.03.17 01:56close1330.101.570070.000000.00000-23.209985.43
2682008.03.17 01:56close1320.101.570070.000000.00000-26.709958.73
2692008.03.17 23:00sell1350.101.574600.000000.00000
2702008.03.17 23:14close1350.101.573200.000000.0000014.009972.73
2712008.03.17 23:14buy1360.101.573200.000000.00000
2722008.03.18 02:47close1360.101.572600.000000.00000-5.989966.75
2732008.03.20 00:00sell1370.101.562500.000000.00000
2742008.03.20 00:01sell1380.101.563300.000000.00000
2752008.03.20 02:35close1380.101.563410.000000.00000-1.109965.65
2762008.03.20 02:35close1370.101.563410.000000.00000-9.109956.55
2772008.03.20 23:38sell1390.101.543260.000000.00000
2782008.03.21 00:03close1390.101.542140.000000.0000011.239967.78
2792008.03.21 00:03buy1400.101.542140.000000.00000
2802008.03.21 00:20close1400.101.543500.000000.0000013.609981.38
2812008.03.21 00:20buy1410.101.541940.000000.00000
2822008.03.21 00:21close1410.101.543400.000000.0000014.609995.98
2832008.03.24 00:00buy1420.101.543270.000000.00000
2842008.03.24 00:19buy1430.101.542570.000000.00000
2852008.03.24 08:03close1430.101.536000.000000.00000-65.709930.28
2862008.03.24 08:03close1420.101.536000.000000.00000-72.709857.58
2872008.03.24 23:02sell1440.101.542160.000000.00000
2882008.03.24 23:06sell1450.101.542800.000000.00000
2892008.03.24 23:14sell1460.101.543700.000000.00000
2902008.03.25 01:22close1460.101.542450.000000.0000012.539870.10
2912008.03.25 01:22close1450.101.542450.000000.000003.539873.63
2922008.03.25 01:22close1440.101.542450.000000.00000-2.879870.75
2932008.03.25 23:00sell1470.101.560990.000000.00000
2942008.03.25 23:21sell1480.101.561800.000000.00000
2952008.03.25 23:33sell1490.101.562770.000000.00000
2962008.03.26 01:37close1490.101.562480.000000.000002.939873.68
2972008.03.26 01:37close1480.101.562480.000000.00000-6.779866.90
2982008.03.26 01:37close1470.101.562480.000000.00000-14.879852.03
2992008.03.26 23:00sell1500.101.583200.000000.00000
3002008.03.26 23:00sell1510.101.583290.000000.00000
3012008.03.26 23:11sell1520.101.584850.000000.00000
3022008.03.27 01:16close1520.101.583680.000000.0000011.739863.75
3032008.03.27 01:16close1510.101.583680.000000.00000-3.879859.88
3042008.03.27 01:16close1500.101.583680.000000.00000-4.779855.10
3052008.03.27 23:49sell1530.101.577750.000000.00000
3062008.03.28 00:09sell1540.101.578500.000000.00000
3072008.03.28 03:09close1540.101.580060.000000.00000-15.609839.50
3082008.03.28 03:09close1530.101.580060.000000.00000-23.079816.43
3092008.03.31 23:53buy1550.101.578170.000000.00000
3102008.04.01 00:46buy1560.101.576880.000000.00000
3112008.04.01 02:03close1560.101.576650.000000.00000-2.309814.13
3122008.04.01 02:03close1550.101.576650.000000.00000-15.189798.95
3132008.04.01 23:20sell1570.101.560680.000000.00000
3142008.04.02 00:00sell1580.101.561400.000000.00000
3152008.04.02 00:59sell1590.101.562330.000000.00000
3162008.04.02 01:30close1590.101.560900.000000.0000014.309813.25
3172008.04.02 01:30close1580.101.560900.000000.000005.009818.25
3182008.04.02 01:30close1570.101.560900.000000.00000-2.179816.08
3192008.04.02 23:03sell1600.101.568570.000000.00000
3202008.04.02 23:16sell1610.101.569860.000000.00000
3212008.04.03 01:00close1610.101.568370.000000.0000014.939831.01
3222008.04.03 01:00close1600.101.568370.000000.000002.039833.03
3232008.04.03 23:32sell1620.101.567190.000000.00000
3242008.04.03 23:55sell1630.101.567900.000000.00000
3252008.04.04 01:07close1630.101.567670.000000.000002.339835.36
3262008.04.04 01:07close1620.101.567670.000000.00000-4.779830.58
3272008.04.07 00:04sell1640.101.573300.000000.00000
3282008.04.07 00:22close1640.101.572180.000000.0000011.209841.78
3292008.04.07 00:22buy1650.101.572180.000000.00000
3302008.04.07 01:56close1650.101.572800.000000.000006.209847.98
3312008.04.07 23:30sell1660.101.570830.000000.00000
3322008.04.07 23:32sell1670.101.571280.000000.00000
3332008.04.08 00:08close1670.101.570540.000000.000007.439855.41
3342008.04.08 00:08close1660.101.570540.000000.000002.939858.33
3352008.04.08 00:08buy1680.101.570540.000000.00000
3362008.04.08 00:25buy1690.101.569870.000000.00000
3372008.04.08 00:43close1690.101.571200.000000.0000013.309871.63
3382008.04.08 00:43close1680.101.571200.000000.000006.609878.23
3392008.04.08 00:43sell1700.101.571200.000000.00000
3402008.04.08 02:04close1700.101.570300.000000.000009.009887.23
3412008.04.08 23:00buy1710.101.570870.000000.00000
3422008.04.08 23:04buy1720.101.570680.000000.00000
3432008.04.09 02:22close1720.101.570180.000000.00000-4.989882.26
3442008.04.09 02:22close1710.101.570180.000000.00000-6.889875.38
3452008.04.14 23:00sell1730.101.581100.000000.00000
3462008.04.14 23:08sell1740.101.581660.000000.00000
3472008.04.14 23:57sell1750.101.583390.000000.00000
3482008.04.15 01:29close1750.101.583240.000000.000001.539876.91
3492008.04.15 01:29close1740.101.583240.000000.00000-15.779861.13
3502008.04.15 01:29close1730.101.583240.000000.00000-21.379839.76
3512008.04.15 23:00sell1760.101.578700.000000.00000
3522008.04.15 23:05sell1770.101.579160.000000.00000
3532008.04.16 01:02close1770.101.578540.000000.000006.239845.98
3542008.04.16 01:02close1760.101.578540.000000.000001.639847.61
3552008.04.16 23:42buy1780.101.594870.000000.00000
3562008.04.17 00:43buy1790.101.594550.000000.00000
3572008.04.17 01:47close1790.101.594790.000000.000002.409850.01
3582008.04.17 01:47close1780.101.594790.000000.00000-0.789849.23
3592008.04.17 23:10sell1800.101.588690.000000.00000
3602008.04.17 23:19sell1810.101.589530.000000.00000
3612008.04.17 23:56sell1820.101.590750.000000.00000
3622008.04.18 00:54close1820.101.588970.000000.0000017.839867.06
3632008.04.18 00:54close1810.101.588970.000000.000005.639872.68
3642008.04.18 00:54close1800.101.588970.000000.00000-2.779869.91
3652008.04.21 23:34buy1830.101.591570.000000.00000
3662008.04.22 01:45close1830.101.591400.000000.00000-1.689868.23
3672008.04.22 23:55sell1840.101.599150.000000.00000
3682008.04.23 01:37close1840.101.598770.000000.000003.839872.06
3692008.04.24 00:00sell1850.101.589110.000000.00000
3702008.04.24 00:17sell1860.101.589520.000000.00000
3712008.04.24 00:32close1860.101.588770.000000.000007.509879.56
3722008.04.24 00:32close1850.101.588770.000000.000003.409882.96
3732008.04.24 00:32buy1870.101.588770.000000.00000
3742008.04.24 01:32close1870.101.589000.000000.000002.309885.26
3752008.04.24 23:14sell1880.101.568370.000000.00000
3762008.04.25 00:20close1880.101.568110.000000.000002.639887.88
3772008.04.25 00:20buy1890.101.568110.000000.00000
3782008.04.25 00:36buy1900.101.567670.000000.00000
3792008.04.25 01:09close1900.101.568390.000000.000007.209895.08
3802008.04.25 01:09close1890.101.568390.000000.000002.809897.88
3812008.04.28 00:00sell1910.101.560900.000000.00000
3822008.04.28 00:31sell1920.101.561700.000000.00000
3832008.04.28 01:37close1920.101.560840.000000.000008.609906.48
3842008.04.28 01:37close1910.101.560840.000000.000000.609907.08
3852008.04.28 23:04buy1930.101.563980.000000.00000
3862008.04.28 23:39close1930.101.564590.000000.000006.109913.18
3872008.04.28 23:39sell1940.101.564590.000000.00000
3882008.04.28 23:42sell1950.101.565300.000000.00000
3892008.04.29 01:43close1950.101.565000.000000.000003.039916.21
3902008.04.29 01:43close1940.101.565000.000000.00000-4.079912.13
3912008.04.29 23:16buy1960.101.556500.000000.00000
3922008.04.29 23:42close1960.101.556970.000000.000004.709916.83
3932008.04.29 23:42sell1970.101.556970.000000.00000
3942008.04.29 23:45sell1980.101.557550.000000.00000
3952008.04.30 00:54close1980.101.556470.000000.0000010.839927.66
3962008.04.30 00:54close1970.101.556470.000000.000005.039932.68
3972008.04.30 00:54buy1990.101.556470.000000.00000
3982008.04.30 01:31close1990.101.557100.000000.000006.309938.98
3992008.04.30 23:12sell2000.101.561970.000000.00000
4002008.05.01 00:36close2000.101.561550.000000.000004.239943.21
4012008.05.01 00:36buy2010.101.561550.000000.00000
4022008.05.01 01:13close2010.101.562280.000000.000007.309950.51
4032008.05.01 23:08sell2020.101.546240.000000.00000
4042008.05.01 23:53sell2030.101.546960.000000.00000
4052008.05.02 03:13close2030.101.547370.000000.00000-4.079946.44
4062008.05.02 03:13close2020.101.547370.000000.00000-11.279935.16
4072008.05.05 00:01sell2040.101.543500.000000.00000
4082008.05.05 00:01sell2050.101.543100.000000.00000
4092008.05.05 01:35close2050.101.542670.000000.000004.309939.46
4102008.05.05 01:35close2040.101.542670.000000.000008.309947.76
4112008.05.05 23:00buy2060.101.548870.000000.00000
4122008.05.05 23:50close2060.101.549620.000000.000007.509955.26
4132008.05.05 23:50sell2070.101.549620.000000.00000
4142008.05.06 00:27close2070.101.549270.000000.000003.539958.79
4152008.05.06 00:27buy2080.101.549270.000000.00000
4162008.05.06 01:00close2080.101.549860.000000.000005.909964.69
4172008.05.06 23:00buy2090.101.552470.000000.00000
4182008.05.06 23:43close2090.101.553100.000000.000006.309970.99
4192008.05.06 23:43sell2100.101.553100.000000.00000
4202008.05.07 02:03close2100.101.553170.000000.00000-0.679970.31
4212008.05.07 23:00sell2110.101.540600.000000.00000
4222008.05.07 23:12close2110.101.539920.000000.000006.809977.11
4232008.05.07 23:12buy2120.101.539920.000000.00000
4242008.05.07 23:20buy2130.101.539170.000000.00000
4252008.05.08 01:02close2130.101.539800.000000.000006.329983.44
4262008.05.08 01:02close2120.101.539800.000000.00000-1.189982.26
4272008.05.08 23:00buy2140.101.539770.000000.00000
4282008.05.08 23:20buy2150.101.539090.000000.00000
4292008.05.09 00:05close2150.101.539920.000000.000008.329990.59
4302008.05.09 00:05close2140.101.539920.000000.000001.529992.11
4312008.05.12 00:00buy2160.101.545270.000000.00000
4322008.05.12 00:00buy2170.101.545170.000000.00000
4332008.05.12 00:01buy2180.101.544870.000000.00000
4342008.05.12 02:09close2180.101.545770.000000.000009.0010001.11
4352008.05.12 02:09close2170.101.545770.000000.000006.0010007.11
4362008.05.12 02:09close2160.101.545770.000000.000005.0010012.11
4372008.05.12 23:32sell2190.101.554170.000000.00000
4382008.05.12 23:49sell2200.101.554640.000000.00000
4392008.05.12 23:51sell2210.101.555460.000000.00000
4402008.05.13 00:37close2210.101.554130.000000.0000013.3310025.44
4412008.05.13 00:37close2200.101.554130.000000.000005.1310030.56
4422008.05.13 00:37close2190.101.554130.000000.000000.4310030.99
4432008.05.13 00:37buy2220.101.554130.000000.00000
4442008.05.13 01:15close2220.101.554600.000000.000004.7010035.69
4452008.05.13 23:01buy2230.101.547670.000000.00000
4462008.05.14 01:30close2230.101.547700.000000.000000.3210036.01
4472008.05.14 23:11sell2240.101.546440.000000.00000
4482008.05.14 23:52sell2250.101.547000.000000.00000
4492008.05.15 00:04sell2260.101.547900.000000.00000
4502008.05.15 01:12close2260.101.546870.000000.0000010.3010046.31
4512008.05.15 01:12close2250.101.546870.000000.000001.3310047.64
4522008.05.15 01:12close2240.101.546870.000000.00000-4.2710043.36
4532008.05.15 23:00sell2270.101.546100.000000.00000
4542008.05.15 23:27close2270.101.545270.000000.000008.3010051.66
4552008.05.15 23:27buy2280.101.545270.000000.00000
4562008.05.15 23:51buy2290.101.544640.000000.00000
4572008.05.16 01:25close2290.101.544770.000000.000001.3210052.99
4582008.05.16 01:25close2280.101.544770.000000.00000-4.9810048.01
4592008.05.16 23:00sell2300.101.559400.000000.00000
4602008.05.19 01:08close2300.101.559160.000000.000002.4810050.49
4612008.05.20 00:00sell2310.101.550900.000000.00000
4622008.05.20 00:14sell2320.101.551420.000000.00000
4632008.05.20 03:06close2320.101.552490.000000.00000-10.7010039.79
4642008.05.20 03:06close2310.101.552490.000000.00000-15.9010023.89
4652008.05.21 00:00buy2330.101.564670.000000.00000
4662008.05.21 00:00buy2340.101.564630.000000.00000
4672008.05.21 00:00buy2350.101.564590.000000.00000
4682008.05.21 03:06close2350.101.565220.000000.000006.3010030.19
4692008.05.21 03:06close2340.101.565220.000000.000005.9010036.09
4702008.05.21 03:06close2330.101.565220.000000.000005.5010041.59
4712008.05.22 00:00sell2360.101.579400.000000.00000
4722008.05.22 00:00sell2370.101.579180.000000.00000
4732008.05.22 00:11close2370.101.578550.000000.000006.3010047.89
4742008.05.22 00:11close2360.101.578550.000000.000008.5010056.39
4752008.05.22 00:20sell2380.101.579240.000000.00000
4762008.05.22 01:10close2380.101.578770.000000.000004.7010061.09
4772008.05.22 23:00sell2390.101.571000.000000.00000
4782008.05.22 23:06sell2400.101.571170.000000.00000
4792008.05.22 23:22sell2410.101.571920.000000.00000
4802008.05.23 00:54close2410.101.572170.000000.00000-2.4710058.61
4812008.05.23 00:54close2400.101.572170.000000.00000-9.9710048.64
4822008.05.23 00:54close2390.101.572170.000000.00000-11.6710036.96
4832008.05.26 23:17sell2420.101.577400.000000.00000
4842008.05.26 23:18close2420.101.576890.000000.000005.1010042.06
4852008.05.26 23:52sell2430.101.577310.000000.00000
4862008.05.27 00:22sell2440.101.577500.000000.00000
4872008.05.27 01:00close2440.101.577200.000000.000003.0010045.06
4882008.05.27 01:00close2430.101.577200.000000.000001.1310046.19
4892008.05.28 00:01buy2450.101.569000.000000.00000
4902008.05.28 00:08buy2460.101.568270.000000.00000
4912008.05.28 01:29close2460.101.568600.000000.000003.3010049.49
4922008.05.28 01:29close2450.101.568600.000000.00000-4.0010045.49
4932008.05.28 23:01sell2470.101.564500.000000.00000
4942008.05.28 23:27close2470.101.563960.000000.000005.4010050.89
4952008.05.28 23:27buy2480.101.563960.000000.00000
4962008.05.29 00:31close2480.101.564500.000000.000005.4210056.31
4972008.05.29 00:31sell2490.101.564500.000000.00000
4982008.05.29 03:11close2490.101.565030.000000.00000-5.3010051.01
4992008.05.29 23:46sell2500.101.550700.000000.00000
5002008.05.29 23:52sell2510.101.551260.000000.00000
5012008.05.29 23:57sell2520.101.552320.000000.00000
5022008.05.30 01:18close2520.101.551170.000000.0000011.5310062.54
5032008.05.30 01:18close2510.101.551170.000000.000000.9310063.46
5042008.05.30 01:18close2500.101.551170.000000.00000-4.6710058.79
5052008.06.02 00:01sell2530.101.556500.000000.00000
5062008.06.02 00:01sell2540.101.556330.000000.00000
5072008.06.02 00:41close2540.101.555600.000000.000007.3010066.09
5082008.06.02 00:41close2530.101.555600.000000.000009.0010075.09
5092008.06.02 00:41buy2550.101.555600.000000.00000
5102008.06.02 01:44close2550.101.556200.000000.000006.0010081.09
5112008.06.02 23:34sell2560.101.554400.000000.00000
5122008.06.02 23:48close2560.101.553670.000000.000007.3010088.39
5132008.06.02 23:48buy2570.101.553670.000000.00000
5142008.06.03 00:21close2570.101.554300.000000.000006.3210094.71
5152008.06.03 00:21sell2580.101.554300.000000.00000
5162008.06.03 00:49close2580.101.553770.000000.000005.3010100.01
5172008.06.04 00:00buy2590.101.544570.000000.00000
5182008.06.04 00:00buy2600.101.544520.000000.00000
5192008.06.04 00:03buy2610.101.543960.000000.00000
5202008.06.04 01:43close2610.101.544660.000000.000007.0010107.01
5212008.06.04 01:43close2600.101.544660.000000.000001.4010108.41
5222008.06.04 01:43close2590.101.544660.000000.000000.9010109.31
5232008.06.04 23:00buy2620.101.543500.000000.00000
5242008.06.04 23:34close2620.101.544100.000000.000006.0010115.31
5252008.06.04 23:34sell2630.101.544100.000000.00000
5262008.06.04 23:46close2630.101.543370.000000.000007.3010122.61
5272008.06.04 23:46buy2640.101.543370.000000.00000
5282008.06.05 00:02close2640.101.544100.000000.000007.3210129.94
5292008.06.05 00:02sell2650.101.544100.000000.00000
5302008.06.05 00:13close2650.101.543510.000000.000005.9010135.84
5312008.06.05 00:13buy2660.101.543510.000000.00000
5322008.06.05 00:22buy2670.101.543020.000000.00000
5332008.06.05 01:52close2670.101.543220.000000.000002.0010137.84
5342008.06.05 01:52close2660.101.543220.000000.00000-2.9010134.94
5352008.06.05 23:00sell2680.101.559800.000000.00000
5362008.06.05 23:00sell2690.101.559870.000000.00000
5372008.06.06 00:22close2690.101.559070.000000.000008.0310142.96
5382008.06.06 00:22close2680.101.559070.000000.000007.3310150.29
5392008.06.06 00:22buy2700.101.559070.000000.00000
5402008.06.06 00:34buy2710.101.558580.000000.00000
5412008.06.06 00:57buy2720.101.558110.000000.00000
5422008.06.06 01:34close2720.101.559000.000000.000008.9010159.19
5432008.06.06 01:34close2710.101.559000.000000.000004.2010163.39
5442008.06.06 01:34close2700.101.559000.000000.00000-0.7010162.69
5452008.06.11 00:32buy2730.101.546120.000000.00000
5462008.06.11 00:39buy2740.101.545680.000000.00000
5472008.06.11 02:02close2740.101.546200.000000.000005.2010167.89
5482008.06.11 02:02close2730.101.546200.000000.000000.8010168.69
5492008.06.11 23:02buy2750.101.555710.000000.00000
5502008.06.11 23:48buy2760.101.555040.000000.00000
5512008.06.12 00:18close2760.101.555800.000000.000007.6210176.31
5522008.06.12 00:18close2750.101.555800.000000.000000.9210177.24
5532008.06.12 00:18sell2770.101.555800.000000.00000
5542008.06.12 01:57close2770.101.555670.000000.000001.3010178.54
5552008.06.12 23:05buy2780.101.542040.000000.00000
5562008.06.12 23:18close2780.101.542600.000000.000005.6010184.14
5572008.06.12 23:18sell2790.101.542600.000000.00000
5582008.06.12 23:27sell2800.101.543100.000000.00000
5592008.06.12 23:43sell2810.101.543800.000000.00000
5602008.06.13 02:34close2810.101.545120.000000.00000-13.1710170.96
5612008.06.13 02:34close2800.101.545120.000000.00000-20.1710150.79
5622008.06.13 02:34close2790.101.545120.000000.00000-25.1710125.61
5632008.06.13 23:00sell2820.101.536100.000000.00000
5642008.06.16 00:00sell2830.101.540500.000000.00000
5652008.06.16 00:00sell2840.101.540390.000000.00000
5662008.06.16 01:15close2840.101.538760.000000.0000016.3010141.91
5672008.06.16 01:15close2830.101.538760.000000.0000017.4010159.31
5682008.06.16 01:15close2820.101.538760.000000.00000-26.5210132.79
5692008.06.16 23:00buy2850.101.547870.000000.00000
5702008.06.16 23:48buy2860.101.547070.000000.00000
5712008.06.17 01:05close2860.101.547350.000000.000002.8210135.61
5722008.06.17 01:05close2850.101.547350.000000.00000-5.1810130.44
5732008.06.17 23:25buy2870.101.551170.000000.00000
5742008.06.17 23:45buy2880.101.550870.000000.00000
5752008.06.18 01:16close2880.101.551060.000000.000001.9210132.36
5762008.06.18 01:16close2870.101.551060.000000.00000-1.0810131.29
5772008.06.18 23:00sell2890.101.553140.000000.00000
5782008.06.19 00:19close2890.101.552970.000000.000001.7310133.01
5792008.06.20 00:51sell2900.101.550600.000000.00000
5802008.06.20 01:00close2900.101.550070.000000.000005.3010138.31
5812008.06.23 00:07sell2910.101.562800.000000.00000
5822008.06.23 01:00close2910.101.562580.000000.000002.2010140.51
5832008.06.23 23:00sell2920.101.552300.000000.00000
5842008.06.23 23:12close2920.101.551870.000000.000004.3010144.81
5852008.06.24 00:01sell2930.101.551990.000000.00000
5862008.06.24 00:24sell2940.101.552460.000000.00000
5872008.06.24 00:47close2940.101.551840.000000.000006.2010151.01
5882008.06.24 00:47close2930.101.551840.000000.000001.5010152.51
5892008.06.24 00:47buy2950.101.551840.000000.00000
5902008.06.24 01:22close2950.101.552220.000000.000003.8010156.31
5912008.06.24 23:01buy2960.101.557020.000000.00000
5922008.06.24 23:17buy2970.101.556570.000000.00000
5932008.06.25 01:00close2970.101.557000.000000.000004.3210160.64
5942008.06.25 01:00close2960.101.557000.000000.00000-0.1810160.46
5952008.06.25 23:00sell2980.101.567400.000000.00000
5962008.06.26 00:54close2980.101.566400.000000.0000010.0310170.49
5972008.06.26 23:00sell2990.101.576300.000000.00000
5982008.06.26 23:00sell3000.101.576260.000000.00000
5992008.06.26 23:25close3000.101.575570.000000.000006.9010177.39
6002008.06.26 23:25close2990.101.575570.000000.000007.3010184.69
6012008.06.26 23:29sell3010.101.576070.000000.00000
6022008.06.26 23:55close3010.101.575630.000000.000004.4010189.09
6032008.06.27 23:00sell3020.101.579000.000000.00000
6042008.06.27 23:00sell3030.101.578980.000000.00000
6052008.06.30 00:00close3030.101.577670.000000.0000013.1810202.26
6062008.06.30 00:00close3020.101.577670.000000.0000013.3810215.64
6072008.06.30 00:00buy3040.101.577670.000000.00000
6082008.06.30 01:22close3040.101.578250.000000.000005.8010221.44
6092008.06.30 23:00buy3050.101.574440.000000.00000
6102008.06.30 23:36close3050.101.574920.000000.000004.8010226.24
6112008.06.30 23:36sell3060.101.574920.000000.00000
6122008.07.01 00:02sell3070.101.575600.000000.00000
6132008.07.01 01:51close3070.101.575150.000000.000004.5010230.74
6142008.07.01 01:51close3060.101.575150.000000.00000-2.2710228.47
6152008.07.01 23:00buy3080.101.578370.000000.00000
6162008.07.01 23:00buy3090.101.578190.000000.00000
6172008.07.01 23:19close3090.101.579000.000000.000008.1010236.57
6182008.07.01 23:19close3080.101.579000.000000.000006.3010242.87
6192008.07.01 23:19sell3100.101.579000.000000.00000
6202008.07.01 23:38sell3110.101.579400.000000.00000
6212008.07.02 00:22close3110.101.578870.000000.000005.3310248.19
6222008.07.02 00:22close3100.101.578870.000000.000001.3310249.52
6232008.07.02 00:22buy3120.101.578870.000000.00000
6242008.07.02 00:36close3120.101.579400.000000.000005.3010254.82
6252008.07.02 00:36sell3130.101.579400.000000.00000
6262008.07.02 01:08close3130.101.578970.000000.000004.3010259.12
6272008.07.02 23:47buy3140.101.587470.000000.00000
6282008.07.03 00:00close3140.101.588250.000000.000007.8210266.94
6292008.07.03 00:00sell3150.101.588250.000000.00000
6302008.07.03 01:30close3150.101.588100.000000.000001.5010268.44
6312008.07.03 23:00sell3160.101.570000.000000.00000
6322008.07.03 23:24close3160.101.569560.000000.000004.4010272.84
6332008.07.03 23:54sell3170.101.570030.000000.00000
6342008.07.03 23:55sell3180.101.570500.000000.00000
6352008.07.04 00:18close3180.101.569590.000000.000009.1310281.97
6362008.07.04 00:18close3170.101.569590.000000.000004.4310286.39
6372008.07.04 00:18buy3190.101.569590.000000.00000
6382008.07.04 01:59close3190.101.569800.000000.000002.1010288.49
6392008.07.07 00:00buy3200.101.569830.000000.00000
6402008.07.07 00:00buy3210.101.569690.000000.00000
6412008.07.07 00:02close3210.101.569860.000000.000001.7010290.19
6422008.07.07 00:02close3200.101.569860.000000.000000.3010290.49
6432008.07.07 00:02sell3220.101.569860.000000.00000
6442008.07.07 00:02sell3230.101.570000.000000.00000
6452008.07.07 00:03close3230.101.569830.000000.000001.7010292.19
6462008.07.07 00:03close3220.101.569830.000000.000000.3010292.49
6472008.07.07 00:03buy3240.101.569830.000000.00000
6482008.07.07 00:03buy3250.101.569720.000000.00000
6492008.07.07 00:03close3250.101.569890.000000.000001.7010294.19
6502008.07.07 00:03close3240.101.569890.000000.000000.6010294.79
6512008.07.07 00:03sell3260.101.569890.000000.00000
6522008.07.07 00:03sell3270.101.569940.000000.00000
6532008.07.07 00:05sell3280.101.570200.000000.00000
6542008.07.07 00:34close3280.101.569770.000000.000004.3010299.09
6552008.07.07 00:34close3270.101.569770.000000.000001.7010300.79
6562008.07.07 00:34close3260.101.569770.000000.000001.2010301.99
6572008.07.07 00:34buy3290.101.569770.000000.00000
6582008.07.07 00:47buy3300.101.569670.000000.00000
6592008.07.07 01:25close3300.101.569900.000000.000002.3010304.29
6602008.07.07 01:25close3290.101.569900.000000.000001.3010305.59
6612008.07.07 23:39sell3310.101.572660.000000.00000
6622008.07.08 00:30close3310.101.572170.000000.000004.9310310.52
6632008.07.08 00:30buy3320.101.572170.000000.00000
6642008.07.08 02:48close3320.101.572150.000000.00000-0.2010310.32
6652008.07.08 23:00buy3330.101.565390.000000.00000
6662008.07.08 23:27close3330.101.566060.000000.000006.7010317.02
6672008.07.08 23:27sell3340.101.566060.000000.00000
6682008.07.08 23:49sell3350.101.566740.000000.00000
6692008.07.09 01:05close3350.101.566440.000000.000003.0310320.04
6702008.07.09 01:05close3340.101.566440.000000.00000-3.7710316.27
6712008.07.11 00:16buy3360.101.577970.000000.00000
6722008.07.11 01:09close3360.101.578700.000000.000007.3010323.57
6732008.07.14 00:00sell3370.101.596800.000000.00000
6742008.07.14 00:00sell3380.101.596730.000000.00000
6752008.07.14 00:00sell3390.101.596750.000000.00000
6762008.07.14 01:02close3390.101.593770.000000.0000029.8010353.37
6772008.07.14 01:02close3380.101.593770.000000.0000029.6010382.97
6782008.07.14 01:02close3370.101.593770.000000.0000030.3010413.27
6792008.07.15 00:05buy3400.101.590540.000000.00000
6802008.07.15 00:48buy3410.101.590070.000000.00000
6812008.07.15 03:32close3410.101.589870.000000.00000-2.0010411.27
6822008.07.15 03:32close3400.101.589870.000000.00000-6.7010404.57
6832008.07.15 23:00sell3420.101.589800.000000.00000
6842008.07.15 23:49sell3430.101.590620.000000.00000
6852008.07.16 00:13sell3440.101.591670.000000.00000
6862008.07.16 01:02close3440.101.590820.000000.000008.5010413.07
6872008.07.16 01:02close3430.101.590820.000000.00000-1.9710411.09
6882008.07.16 01:02close3420.101.590820.000000.00000-10.1710400.92
6892008.07.16 23:47sell3450.101.582320.000000.00000
6902008.07.17 00:32close3450.101.581970.000000.000003.5310404.44
6912008.07.17 00:32buy3460.101.581970.000000.00000
6922008.07.17 01:39close3460.101.582190.000000.000002.2010406.64
6932008.07.17 23:03sell3470.101.583480.000000.00000
6942008.07.17 23:10sell3480.101.584830.000000.00000
6952008.07.18 01:15close3480.101.585270.000000.00000-4.3710402.27
6962008.07.18 01:15close3470.101.585270.000000.00000-17.8710384.39
6972008.07.21 00:17buy3490.101.583720.000000.00000
6982008.07.21 02:31close3490.101.583720.000000.000000.0010384.39
6992008.07.22 00:00sell3500.101.592200.000000.00000
7002008.07.22 00:16sell3510.101.592680.000000.00000
7012008.07.22 01:32close3510.101.591930.000000.000007.5010391.89
7022008.07.22 01:32close3500.101.591930.000000.000002.7010394.59
7032008.07.22 23:50sell3520.101.578330.000000.00000
7042008.07.23 00:44sell3530.101.579030.000000.00000
7052008.07.23 02:27close3530.101.578610.000000.000004.2010398.79
7062008.07.23 02:27close3520.101.578610.000000.00000-2.7710396.02
7072008.07.23 23:12sell3540.101.569130.000000.00000
7082008.07.24 00:07close3540.101.568820.000000.000003.1310399.14
7092008.07.24 00:07buy3550.101.568820.000000.00000
7102008.07.24 00:31buy3560.101.568320.000000.00000
7112008.07.24 01:34close3560.101.569020.000000.000007.0010406.14
7122008.07.24 01:34close3550.101.569020.000000.000002.0010408.14
7132008.07.24 23:00sell3570.101.568600.000000.00000
7142008.07.24 23:00sell3580.101.568550.000000.00000
7152008.07.24 23:00sell3590.101.568490.000000.00000
7162008.07.25 00:01close3590.101.567200.000000.0000012.9310421.07
7172008.07.25 00:01close3580.101.567200.000000.0000013.5310434.60
7182008.07.25 00:01close3570.101.567200.000000.0000014.0310448.62
7192008.07.25 00:01buy3600.101.567200.000000.00000
7202008.07.25 00:17close3600.101.568200.000000.0000010.0010458.62
7212008.07.25 00:17sell3610.101.568200.000000.00000
7222008.07.25 02:49close3610.101.568170.000000.000000.3010458.92
7232008.07.27 23:59sell3620.101.570900.000000.00000
7242008.07.27 23:59sell3630.101.570880.000000.00000
7252008.07.28 00:51close3630.101.569770.000000.0000011.1310470.05
7262008.07.28 00:51close3620.101.569770.000000.0000011.3310481.37
7272008.07.28 00:51buy3640.101.569770.000000.00000
7282008.07.28 03:24close3640.101.569700.000000.00000-0.7010480.67
7292008.07.28 23:00buy3650.101.574330.000000.00000
7302008.07.29 00:22close3650.101.574500.000000.000001.7210482.40
7312008.07.29 00:22sell3660.101.574500.000000.00000
7322008.07.29 00:46close3660.101.574140.000000.000003.6010486.00
7332008.07.29 00:46buy3670.101.574140.000000.00000
7342008.07.29 00:55buy3680.101.573770.000000.00000
7352008.07.29 01:30close3680.101.574400.000000.000006.3010492.30
7362008.07.29 01:30close3670.101.574400.000000.000002.6010494.90
7372008.07.29 23:00sell3690.101.558600.000000.00000
7382008.07.29 23:08sell3700.101.558880.000000.00000
7392008.07.30 00:39close3700.101.558490.000000.000003.9310498.82
7402008.07.30 00:39close3690.101.558490.000000.000001.1310499.95
7412008.07.30 00:39buy3710.101.558490.000000.00000
7422008.07.30 01:14close3710.101.559000.000000.000005.1010505.05
7432008.07.30 23:08sell3720.101.558000.000000.00000
7442008.07.31 01:01close3720.101.557560.000000.000004.4310509.47
7452008.08.01 00:00sell3730.101.560300.000000.00000
7462008.08.01 00:40close3730.101.559680.000000.000006.2010515.67
7472008.08.01 00:40buy3740.101.559680.000000.00000
7482008.08.01 06:29close3740.101.556500.000000.00000-31.8010483.87
7492008.08.04 00:37sell3750.101.557000.000000.00000
7502008.08.04 00:37sell3760.101.556820.000000.00000
7512008.08.04 02:12close3760.101.556490.000000.000003.3010487.17
7522008.08.04 02:12close3750.101.556490.000000.000005.1010492.27
7532008.08.04 23:00buy3770.101.558390.000000.00000
7542008.08.04 23:10buy3780.101.557870.000000.00000
7552008.08.05 01:57close3780.101.557500.000000.00000-3.6810488.60
7562008.08.05 01:57close3770.101.557500.000000.00000-8.8810479.72
7572008.08.05 23:06buy3790.101.545880.000000.00000
7582008.08.05 23:27buy3800.101.545070.000000.00000
7592008.08.06 01:33close3800.101.545600.000000.000005.3210485.05
7602008.08.06 01:33close3790.101.545600.000000.00000-2.7810482.27
7612008.08.06 23:35buy3810.101.540920.000000.00000
7622008.08.07 00:14buy3820.101.540260.000000.00000
7632008.08.07 00:32close3820.101.541330.000000.0000010.7010492.97
7642008.08.07 00:32close3810.101.541330.000000.000004.1210497.10
7652008.08.07 00:32sell3830.101.541330.000000.00000
7662008.08.07 01:05close3830.101.540890.000000.000004.4010501.50
7672008.08.07 23:00buy3840.101.532470.000000.00000
7682008.08.07 23:00buy3850.101.531980.000000.00000
7692008.08.08 01:05close3850.101.532520.000000.000005.4210506.92
7702008.08.08 01:05close3840.101.532520.000000.000000.5210507.44
7712008.08.11 00:04buy3860.101.492970.000000.00000
7722008.08.11 00:04buy3870.101.492860.000000.00000
7732008.08.11 00:04buy3880.101.492890.000000.00000
7742008.08.11 02:21close3880.101.496500.000000.0000036.1010543.54
7752008.08.11 02:21close3870.101.496500.000000.0000036.4010579.94
7762008.08.11 02:21close3860.101.496500.000000.0000035.3010615.24
7772008.08.11 23:00buy3890.101.490370.000000.00000
7782008.08.11 23:02buy3900.101.489720.000000.00000
7792008.08.11 23:59close3900.101.490990.000000.0000012.7010627.94
7802008.08.11 23:59close3890.101.490990.000000.000006.2010634.14
7812008.08.12 00:00sell3910.101.490960.000000.00000
7822008.08.12 00:24close3910.101.490170.000000.000007.9010642.04
7832008.08.12 00:24buy3920.101.490170.000000.00000
7842008.08.12 00:30buy3930.101.489590.000000.00000
7852008.08.12 01:54close3930.101.490200.000000.000006.1010648.14
7862008.08.12 01:54close3920.101.490200.000000.000000.3010648.44
7872008.08.12 23:46sell3940.101.492300.000000.00000
7882008.08.13 00:24close3940.101.491770.000000.000005.3310653.77
7892008.08.13 00:24buy3950.101.491770.000000.00000
7902008.08.13 00:35buy3960.101.491270.000000.00000
7912008.08.13 01:32close3960.101.492000.000000.000007.3010661.07
7922008.08.13 01:32close3950.101.492000.000000.000002.3010663.37
7932008.08.13 23:11buy3970.101.492490.000000.00000
7942008.08.13 23:31buy3980.101.491170.000000.00000
7952008.08.14 00:38close3980.101.492540.000000.0000013.7210677.09
7962008.08.14 00:38close3970.101.492540.000000.000000.5210677.62
7972008.08.14 00:38sell3990.101.492540.000000.00000
7982008.08.14 01:55close3990.101.492120.000000.000004.2010681.82
7992008.08.14 23:09sell4000.101.481360.000000.00000
8002008.08.14 23:48sell4010.101.482150.000000.00000
8012008.08.15 00:12close4010.101.481170.000000.000009.8310691.64
8022008.08.15 00:12close4000.101.481170.000000.000001.9310693.57
8032008.08.15 00:12buy4020.101.481170.000000.00000
8042008.08.15 00:33buy4030.101.480270.000000.00000
8052008.08.15 04:40close4030.101.477610.000000.00000-26.6010666.97
8062008.08.15 04:40close4020.101.477610.000000.00000-35.6010631.37
8072008.08.15 23:00buy4040.101.467470.000000.00000
8082008.08.18 00:23close4040.101.468200.000000.000007.3710638.74
8092008.08.18 00:23sell4050.101.468200.000000.00000
8102008.08.18 02:04close4050.101.468620.000000.00000-4.2010634.54
8112008.08.20 00:20sell4060.101.478380.000000.00000
8122008.08.20 00:22sell4070.101.479120.000000.00000
8132008.08.20 01:39close4070.101.478190.000000.000009.3010643.84
8142008.08.20 01:39close4060.101.478190.000000.000001.9010645.74
8152008.08.20 23:00sell4080.101.474350.000000.00000
8162008.08.21 00:24close4080.101.474090.000000.000002.6310648.37
8172008.08.21 00:24buy4090.101.474090.000000.00000
8182008.08.21 02:11close4090.101.474260.000000.000001.7010650.07
8192008.08.22 00:00sell4100.101.489900.000000.00000
8202008.08.22 00:04sell4110.101.490300.000000.00000
8212008.08.22 00:42close4110.101.489520.000000.000007.8010657.87
8222008.08.22 00:42close4100.101.489520.000000.000003.8010661.67
8232008.08.25 00:00sell4120.101.478300.000000.00000
8242008.08.25 00:11sell4130.101.478700.000000.00000
8252008.08.25 01:40close4130.101.478440.000000.000002.6010664.27
8262008.08.25 01:40close4120.101.478440.000000.00000-1.4010662.87
8272008.08.25 23:22sell4140.101.475590.000000.00000
8282008.08.25 23:44close4140.101.475070.000000.000005.2010668.07
8292008.08.25 23:44buy4150.101.475070.000000.00000
8302008.08.26 01:13close4150.101.475450.000000.000003.8210671.89
8312008.08.26 23:10sell4160.101.464750.000000.00000
8322008.08.27 00:14close4160.101.464720.000000.000000.3310672.22
8332008.08.27 23:00sell4170.101.472100.000000.00000
8342008.08.27 23:12sell4180.101.472520.000000.00000
8352008.08.27 23:31sell4190.101.473660.000000.00000
8362008.08.28 00:12close4190.101.472060.000000.0000016.0310688.24
8372008.08.28 00:12close4180.101.472060.000000.000004.6310692.87
8382008.08.28 00:12close4170.101.472060.000000.000000.4310693.30
8392008.08.28 00:12buy4200.101.472060.000000.00000
8402008.08.28 00:38buy4210.101.471440.000000.00000
8412008.08.28 01:32close4210.101.472220.000000.000007.8010701.10
8422008.08.28 01:32close4200.101.472220.000000.000001.6010702.70
8432008.08.28 23:00buy4220.101.469660.000000.00000
8442008.08.28 23:04buy4230.101.468690.000000.00000
8452008.08.28 23:44close4230.101.470250.000000.0000015.6010718.30
8462008.08.28 23:44close4220.101.470250.000000.000005.9010724.20
8472008.08.28 23:44sell4240.101.470250.000000.00000
8482008.08.28 23:49sell4250.101.471280.000000.00000
8492008.08.29 00:58close4250.101.469570.000000.0000017.1310741.32
8502008.08.29 00:58close4240.101.469570.000000.000006.8310748.15
8512008.08.29 00:58buy4260.101.469570.000000.00000
8522008.08.29 01:30close4260.101.470820.000000.0000012.5010760.65
8532008.09.01 00:00sell4270.101.469700.000000.00000
8542008.09.01 00:00sell4280.101.469400.000000.00000
8552008.09.01 00:01sell4290.101.469600.000000.00000
8562008.09.01 01:58close4290.101.469640.000000.00000-0.4010760.25
8572008.09.01 01:58close4280.101.469640.000000.00000-2.4010757.85
8582008.09.01 01:58close4270.101.469640.000000.000000.6010758.45
8592008.09.01 23:11buy4300.101.460070.000000.00000
8602008.09.01 23:31close4300.101.460700.000000.000006.3010764.75
8612008.09.01 23:31sell4310.101.460700.000000.00000
8622008.09.01 23:34sell4320.101.461000.000000.00000
8632008.09.01 23:42sell4330.101.461590.000000.00000
8642008.09.02 00:06close4330.101.460470.000000.0000011.2310775.97
8652008.09.02 00:06close4320.101.460470.000000.000005.3310781.30
8662008.09.02 00:06close4310.101.460470.000000.000002.3310783.62
8672008.09.02 00:06buy4340.101.460470.000000.00000
8682008.09.02 00:18buy4350.101.459790.000000.00000
8692008.09.02 02:11close4350.101.459360.000000.00000-4.3010779.32
8702008.09.02 02:11close4340.101.459360.000000.00000-11.1010768.22
8712008.09.02 23:00buy4360.101.450570.000000.00000
8722008.09.02 23:00buy4370.101.450380.000000.00000
8732008.09.02 23:34close4370.101.451810.000000.0000014.3010782.52
8742008.09.02 23:34close4360.101.451810.000000.0000012.4010794.92
8752008.09.02 23:34sell4380.101.451810.000000.00000
8762008.09.03 00:38close4380.101.451240.000000.000005.7310800.65
8772008.09.03 23:00sell4390.101.450400.000000.00000
8782008.09.03 23:03sell4400.101.450660.000000.00000
8792008.09.03 23:28close4400.101.449470.000000.0000011.9010812.55
8802008.09.03 23:28close4390.101.449470.000000.000009.3010821.85
8812008.09.04 00:15buy4410.101.449440.000000.00000
8822008.09.04 00:20buy4420.101.448870.000000.00000
8832008.09.04 01:11close4420.101.449720.000000.000008.5010830.35
8842008.09.04 01:11close4410.101.449720.000000.000002.8010833.15
8852008.09.04 23:00buy4430.101.432370.000000.00000
8862008.09.04 23:02buy4440.101.431920.000000.00000
8872008.09.05 00:12buy4450.101.429760.000000.00000
8882008.09.05 02:02close4450.101.426750.000000.00000-30.1010803.05
8892008.09.05 02:02close4440.101.426750.000000.00000-51.6810751.37
8902008.09.05 02:02close4430.101.426750.000000.00000-56.1810695.20
8912008.09.05 23:00buy4460.101.423570.000000.00000
8922008.09.08 00:00close4460.101.433200.000000.0000096.3710791.57
8932008.09.08 00:00sell4470.101.433200.000000.00000
8942008.09.08 00:00sell4480.101.432960.000000.00000
8952008.09.08 00:00sell4490.101.433030.000000.00000
8962008.09.08 01:25close4490.101.432540.000000.000004.9010796.47
8972008.09.08 01:25close4480.101.432540.000000.000004.2010800.67
8982008.09.08 01:25close4470.101.432540.000000.000006.6010807.27
8992008.09.08 23:00sell4500.101.414400.000000.00000
9002008.09.08 23:00sell4510.101.414360.000000.00000
9012008.09.08 23:13sell4520.101.415370.000000.00000
9022008.09.09 00:05close4520.101.412570.000000.0000028.0310835.30
9032008.09.09 00:05close4510.101.412570.000000.0000017.9310853.22
9042008.09.09 00:05close4500.101.412570.000000.0000018.3310871.55
9052008.09.11 00:00buy4530.101.399970.000000.00000
9062008.09.11 00:04buy4540.101.398840.000000.00000
9072008.09.11 04:30close4540.101.396260.000000.00000-25.8010845.75
9082008.09.11 04:30close4530.101.396260.000000.00000-37.1010808.65
9092008.09.12 00:00sell4550.101.399700.000000.00000
9102008.09.12 00:00sell4560.101.399720.000000.00000
9112008.09.12 00:00sell4570.101.399830.000000.00000
9122008.09.12 01:57close4570.101.399270.000000.000005.6010814.25
9132008.09.12 01:57close4560.101.399270.000000.000004.5010818.75
9142008.09.12 01:57close4550.101.399270.000000.000004.3010823.05
9152008.09.15 00:00sell4580.101.434100.000000.00000
9162008.09.15 00:00sell4590.101.434130.000000.00000
9172008.09.15 00:00sell4600.101.434050.000000.00000
9182008.09.15 03:54close4600.101.430810.000000.0000032.4010855.45
9192008.09.15 03:54close4590.101.430810.000000.0000033.2010888.65
9202008.09.15 03:54close4580.101.430810.000000.0000032.9010921.55
9212008.09.15 23:00sell4610.101.431300.000000.00000
9222008.09.15 23:00sell4620.101.431280.000000.00000
9232008.09.15 23:00sell4630.101.431260.000000.00000
9242008.09.15 23:40close4630.101.424450.000000.0000068.1010989.65
9252008.09.15 23:40close4620.101.424450.000000.0000068.3011057.95
9262008.09.15 23:40close4610.101.424450.000000.0000068.5011126.45
9272008.09.15 23:40buy4640.101.424450.000000.00000
9282008.09.16 00:56close4640.101.427180.000000.0000027.3211153.77
9292008.09.16 00:56sell4650.101.427180.000000.00000
9302008.09.16 00:58sell4660.101.429040.000000.00000
9312008.09.16 02:21close4660.101.425990.000000.0000030.5011184.27
9322008.09.16 02:21close4650.101.425990.000000.0000011.9011196.17
9332008.09.16 23:24sell4670.101.415470.000000.00000
9342008.09.16 23:51close4670.101.413400.000000.0000020.7011216.87
9352008.09.16 23:51buy4680.101.413400.000000.00000
9362008.09.17 00:36buy4690.101.411870.000000.00000
9372008.09.17 00:41buy4700.101.410330.000000.00000
9382008.09.17 01:58close4700.101.413020.000000.0000026.9011243.77
9392008.09.17 01:58close4690.101.413020.000000.0000011.5011255.27
9402008.09.17 01:58close4680.101.413020.000000.00000-3.7811251.50
9412008.09.17 23:00sell4710.101.435300.000000.00000
9422008.09.18 00:04close4710.101.431920.000000.0000033.8311285.32
9432008.09.18 00:42sell4720.101.433520.000000.00000
9442008.09.18 02:02close4720.101.431950.000000.0000015.7011301.02
9452008.09.18 23:21sell4730.101.435010.000000.00000
9462008.09.19 00:20close4730.101.433360.000000.0000016.5311317.55
9472008.09.22 00:01sell4740.101.449000.000000.00000
9482008.09.22 00:01sell4750.101.448800.000000.00000
9492008.09.22 01:17close4750.101.448210.000000.000005.9011323.45
9502008.09.22 01:17close4740.101.448210.000000.000007.9011331.35
9512008.09.22 23:00sell4760.101.483600.000000.00000
9522008.09.22 23:21close4760.101.480260.000000.0000033.4011364.75
9532008.09.23 23:07sell4770.101.471320.000000.00000
9542008.09.23 23:11close4770.101.469670.000000.0000016.5011381.25
9552008.09.24 00:00buy4780.101.464970.000000.00000
9562008.09.24 00:00buy4790.101.464850.000000.00000
9572008.09.24 00:00buy4800.101.464740.000000.00000
9582008.09.24 00:58close4800.101.466900.000000.0000021.6011402.85
9592008.09.24 00:58close4790.101.466900.000000.0000020.5011423.35
9602008.09.24 00:58close4780.101.466900.000000.0000019.3011442.65
9612008.09.24 00:58sell4810.101.466900.000000.00000
9622008.09.24 04:04close4810.101.467350.000000.00000-4.5011438.15
9632008.09.24 23:00buy4820.101.462070.000000.00000
9642008.09.24 23:00buy4830.101.462060.000000.00000
9652008.09.25 01:14close4830.101.462300.000000.000002.4211440.57
9662008.09.25 01:14close4820.101.462300.000000.000002.3211442.90
9672008.09.25 23:00sell4840.101.462600.000000.00000
9682008.09.25 23:27close4840.101.461320.000000.0000012.8011455.70
9692008.09.25 23:27buy4850.101.461320.000000.00000
9702008.09.26 00:16close4850.101.462180.000000.000008.6211464.32
9712008.09.26 00:16sell4860.101.462180.000000.00000
9722008.09.26 02:15close4860.101.462220.000000.00000-0.4011463.92
9732008.09.29 00:00buy4870.101.455070.000000.00000
9742008.09.29 00:00buy4880.101.454990.000000.00000
9752008.09.29 00:00buy4890.101.454910.000000.00000
9762008.09.29 02:27close4890.101.455180.000000.000002.7011466.62
9772008.09.29 02:27close4880.101.455180.000000.000001.9011468.52
9782008.09.29 02:27close4870.101.455180.000000.000001.1011469.62
9792008.09.29 23:00buy4900.101.444570.000000.00000
9802008.09.30 00:02buy4910.101.442610.000000.00000
9812008.09.30 03:54close4910.101.439070.000000.00000-35.4011434.22
9822008.09.30 03:54close4900.101.439070.000000.00000-54.9811379.25
9832008.09.30 23:08buy4920.101.406610.000000.00000
9842008.09.30 23:37close4920.101.408000.000000.0000013.9011393.15
9852008.09.30 23:37sell4930.101.408000.000000.00000
9862008.09.30 23:44sell4940.101.409060.000000.00000
9872008.10.01 00:19sell4950.101.410910.000000.00000
9882008.10.01 01:28close4950.101.410170.000000.000007.4011400.55
9892008.10.01 01:28close4940.101.410170.000000.00000-11.0711389.47
9902008.10.01 01:28close4930.101.410170.000000.00000-21.6711367.80
9912008.10.01 23:00buy4960.101.401070.000000.00000
9922008.10.01 23:03buy4970.101.400620.000000.00000
9932008.10.02 00:27close4970.101.402470.000000.0000018.5211386.32
9942008.10.02 00:27close4960.101.402470.000000.0000014.0211400.35
9952008.10.02 00:27sell4980.101.402470.000000.00000
9962008.10.02 00:56close4980.101.400670.000000.0000018.0011418.35
9972008.10.02 00:56buy4990.101.400670.000000.00000
9982008.10.02 04:34close4990.101.398160.000000.00000-25.1011393.25
9992008.10.02 23:00buy5000.101.379470.000000.00000
10002008.10.02 23:00buy5010.101.379490.000000.00000
10012008.10.02 23:34close5010.101.382140.000000.0000026.5011419.75
10022008.10.02 23:34close5000.101.382140.000000.0000026.7011446.45
10032008.10.02 23:34sell5020.101.382140.000000.00000
10042008.10.03 00:10close5020.101.380670.000000.0000014.7311461.17
10052008.10.05 23:59buy5030.101.367270.000000.00000
10062008.10.05 23:59buy5040.101.367270.000000.00000
10072008.10.06 00:00buy5050.101.367270.000000.00000
10082008.10.06 05:32close5050.101.365110.000000.00000-21.6011439.57
10092008.10.06 05:32close5040.101.365110.000000.00000-21.5811418.00
10102008.10.06 05:32close5030.101.365110.000000.00000-21.5811396.42
10112008.10.06 23:00sell5060.101.351600.000000.00000
10122008.10.06 23:00sell5070.101.352370.000000.00000
10132008.10.06 23:59close5070.101.349770.000000.0000026.0011422.42
10142008.10.06 23:59close5060.101.349770.000000.0000018.3011440.72
10152008.10.06 23:59buy5080.101.349770.000000.00000
10162008.10.07 01:59close5080.101.350540.000000.000007.7211448.44
10172008.10.07 23:05buy5090.101.361070.000000.00000
10182008.10.07 23:37buy5100.101.359370.000000.00000
10192008.10.08 00:31close5100.101.360830.000000.0000014.6211463.07
10202008.10.08 00:31close5090.101.360830.000000.00000-2.3811460.69
10212008.10.08 00:31sell5110.101.360830.000000.00000
10222008.10.08 00:40sell5120.101.362090.000000.00000
10232008.10.08 01:44close5120.101.360220.000000.0000018.7011479.39
10242008.10.08 01:44close5110.101.360220.000000.000006.1011485.49
10252008.10.08 23:00buy5130.101.366570.000000.00000
10262008.10.08 23:05buy5140.101.365680.000000.00000
10272008.10.09 03:31close5140.101.363320.000000.00000-23.5811461.92
10282008.10.09 03:31close5130.101.363320.000000.00000-32.4811429.44
10292008.10.13 00:00sell5150.101.357600.000000.00000
10302008.10.13 00:00sell5160.101.357350.000000.00000
10312008.10.13 00:00sell5170.101.357410.000000.00000
10322008.10.13 03:35close5170.101.359320.000000.00000-19.1011410.34
10332008.10.13 03:35close5160.101.359320.000000.00000-19.7011390.64
10342008.10.13 03:35close5150.101.359320.000000.00000-17.2011373.44
10352008.10.13 23:00sell5180.101.359500.000000.00000
10362008.10.13 23:00sell5190.101.359530.000000.00000
10372008.10.13 23:31close5190.101.355170.000000.0000043.6011417.04
10382008.10.13 23:31close5180.101.355170.000000.0000043.3011460.34
10392008.10.13 23:31buy5200.101.355170.000000.00000
10402008.10.14 00:00close5200.101.358250.000000.0000030.8211491.17
10412008.10.14 00:00sell5210.101.358250.000000.00000
10422008.10.14 03:54close5210.101.363590.000000.00000-53.4011437.77
10432008.10.15 00:00buy5220.101.362070.000000.00000
10442008.10.15 00:00buy5230.101.362030.000000.00000
10452008.10.15 00:01buy5240.101.361670.000000.00000
10462008.10.15 01:07close5240.101.363600.000000.0000019.3011457.07
10472008.10.15 01:07close5230.101.363600.000000.0000015.7011472.77
10482008.10.15 01:07close5220.101.363600.000000.0000015.3011488.07
10492008.10.15 23:00buy5250.101.349270.000000.00000
10502008.10.15 23:03buy5260.101.349010.000000.00000
10512008.10.16 02:19close5260.101.345700.000000.00000-33.0811454.99
10522008.10.16 02:19close5250.101.345700.000000.00000-35.6811419.32
10532008.10.16 23:00sell5270.101.346600.000000.00000
10542008.10.16 23:05sell5280.101.347050.000000.00000
10552008.10.16 23:32close5280.101.344450.000000.0000026.0011445.32
10562008.10.16 23:32close5270.101.344450.000000.0000021.5011466.82
10572008.10.16 23:32buy5290.101.344450.000000.00000
10582008.10.17 00:10close5290.101.346440.000000.0000019.9211486.74
10592008.10.17 00:10sell5300.101.346440.000000.00000
10602008.10.17 00:20sell5310.101.347820.000000.00000
10612008.10.17 01:31close5310.101.346570.000000.0000012.5011499.24
10622008.10.17 01:31close5300.101.346570.000000.00000-1.3011497.94
10632008.10.17 23:00buy5320.101.340470.000000.00000
10642008.10.17 23:00buy5330.101.340410.000000.00000
10652008.10.20 02:11close5330.101.341440.000000.0000010.3711508.32
10662008.10.20 02:11close5320.101.341440.000000.000009.7711518.09
10672008.10.20 23:00sell5340.101.332900.000000.00000
10682008.10.20 23:20close5340.101.331700.000000.0000012.0011530.09
10692008.10.20 23:28sell5350.101.333010.000000.00000
10702008.10.20 23:33sell5360.101.334180.000000.00000
10712008.10.21 00:43close5360.101.333270.000000.000009.1311539.22
10722008.10.21 00:43close5350.101.333270.000000.00000-2.5711536.64
10732008.10.21 00:43buy5370.101.333270.000000.00000
10742008.10.21 01:19close5370.101.334100.000000.000008.3011544.94
10752008.10.21 23:00buy5380.101.306470.000000.00000
10762008.10.21 23:02buy5390.101.306100.000000.00000
10772008.10.22 01:35close5390.101.307160.000000.0000010.6211555.57
10782008.10.22 01:35close5380.101.307160.000000.000006.9211562.49
10792008.10.22 23:12sell5400.101.285670.000000.00000
10802008.10.23 00:20close5400.101.284570.000000.0000011.0311573.52
10812008.10.23 23:00sell5410.101.289900.000000.00000
10822008.10.23 23:03sell5420.101.290230.000000.00000
10832008.10.24 00:03sell5430.101.295980.000000.00000
10842008.10.24 01:36close5430.101.294090.000000.0000018.9011592.42
10852008.10.24 01:36close5420.101.294090.000000.00000-38.5711553.84
10862008.10.24 01:36close5410.101.294090.000000.00000-41.8711511.97
10872008.10.24 23:00buy5440.101.258870.000000.00000
10882008.10.27 01:33close5440.101.257560.000000.00000-13.0311498.94
10892008.10.28 00:00buy5450.101.249470.000000.00000
10902008.10.28 00:00buy5460.101.248980.000000.00000
10912008.10.28 00:12buy5470.101.245820.000000.00000
10922008.10.28 01:43close5470.101.248220.000000.0000024.0011522.94
10932008.10.28 01:43close5460.101.248220.000000.00000-7.6011515.34
10942008.10.28 01:43close5450.101.248220.000000.00000-12.5011502.84
10952008.10.28 23:00sell5480.101.270000.000000.00000
10962008.10.28 23:00sell5490.101.269990.000000.00000
10972008.10.28 23:00sell5500.101.271830.000000.00000
10982008.10.29 03:15close5500.101.278300.000000.00000-64.6711438.17
10992008.10.29 03:15close5490.101.278300.000000.00000-83.0711355.09
11002008.10.29 03:15close5480.101.278300.000000.00000-82.9711272.12
11012008.10.29 23:00sell5510.101.294140.000000.00000
11022008.10.30 01:22close5510.101.294770.000000.00000-6.2711265.84
11032008.10.30 23:00buy5520.101.291910.000000.00000
11042008.10.30 23:20close5520.101.295370.000000.0000034.6011300.44
11052008.10.30 23:20sell5530.101.295370.000000.00000
11062008.10.30 23:48close5530.101.292270.000000.0000031.0011331.44
11072008.10.30 23:48buy5540.101.292270.000000.00000
11082008.10.31 00:36buy5550.101.288950.000000.00000
11092008.10.31 00:48buy5560.101.285560.000000.00000
11102008.10.31 02:09close5560.101.288900.000000.0000033.4011364.84
11112008.10.31 02:09close5550.101.288900.000000.00000-0.5011364.34
11122008.10.31 02:09close5540.101.288900.000000.00000-33.6811330.67
11132008.11.03 00:51sell5570.101.275250.000000.00000
11142008.11.03 00:58sell5580.101.276450.000000.00000
11152008.11.03 02:08close5580.101.275860.000000.000005.9011336.57
11162008.11.03 02:08close5570.101.275860.000000.00000-6.1011330.47
11172008.11.03 23:15sell5590.101.265000.000000.00000
11182008.11.03 23:45close5590.101.263430.000000.0000015.7011346.17
11192008.11.04 00:04buy5600.101.263060.000000.00000
11202008.11.04 00:11buy5610.101.261440.000000.00000
11212008.11.04 02:02close5610.101.262270.000000.000008.3011354.47
11222008.11.04 02:02close5600.101.262270.000000.00000-7.9011346.57
11232008.11.04 23:00sell5620.101.299800.000000.00000
11242008.11.04 23:07sell5630.101.300760.000000.00000
11252008.11.04 23:20sell5640.101.303540.000000.00000
11262008.11.04 23:37close5640.101.297850.000000.0000056.9011403.47
11272008.11.04 23:37close5630.101.297850.000000.0000029.1011432.57
11282008.11.04 23:37close5620.101.297850.000000.0000019.5011452.07
11292008.11.04 23:37buy5650.101.297850.000000.00000
11302008.11.05 00:18close5650.101.300950.000000.0000031.0211483.09
11312008.11.05 00:18sell5660.101.300950.000000.00000
11322008.11.05 01:44close5660.101.298870.000000.0000020.8011503.89
11332008.11.05 23:00buy5670.101.291770.000000.00000
11342008.11.05 23:00buy5680.101.291790.000000.00000
11352008.11.05 23:32close5680.101.296920.000000.0000051.3011555.19
11362008.11.05 23:32close5670.101.296920.000000.0000051.5011606.69
11372008.11.05 23:32sell5690.101.296920.000000.00000
11382008.11.06 00:03close5690.101.294370.000000.0000025.5311632.22
11392008.11.06 00:03buy5700.101.294370.000000.00000
11402008.11.06 00:11buy5710.101.292320.000000.00000
11412008.11.06 01:06close5710.101.294590.000000.0000022.7011654.92
11422008.11.06 01:06close5700.101.294590.000000.000002.2011657.12
11432008.11.06 23:00buy5720.101.271570.000000.00000
11442008.11.06 23:19buy5730.101.269990.000000.00000
11452008.11.07 00:20close5730.101.272800.000000.0000028.1211685.24
11462008.11.07 00:20close5720.101.272800.000000.0000012.3211697.57
11472008.11.07 00:20sell5740.101.272800.000000.00000
11482008.11.07 00:35close5740.101.270150.000000.0000026.5011724.07
11492008.11.07 00:35buy5750.101.270150.000000.00000
11502008.11.07 00:38buy5760.101.267640.000000.00000
11512008.11.07 03:59close5760.101.268560.000000.000009.2011733.27
11522008.11.07 03:59close5750.101.268560.000000.00000-15.9011717.37
11532008.11.07 23:00sell5770.101.276200.000000.00000
11542008.11.10 05:18close5770.101.286550.000000.00000-103.4211613.94
11552008.11.11 23:00buy5780.101.252570.000000.00000
11562008.11.12 00:03buy5790.101.251250.000000.00000
11572008.11.12 02:01close5790.101.251800.000000.000005.5011619.44
11582008.11.12 02:01close5780.101.251800.000000.00000-7.6811611.77
11592008.11.12 23:00buy5800.101.248070.000000.00000
11602008.11.12 23:02buy5810.101.247750.000000.00000
11612008.11.13 01:37close5810.101.247390.000000.00000-3.5811608.19
11622008.11.13 01:37close5800.101.247390.000000.00000-6.7811601.42
11632008.11.13 23:00sell5820.101.285000.000000.00000
11642008.11.13 23:00sell5830.101.285010.000000.00000
11652008.11.13 23:00sell5840.101.285000.000000.00000
11662008.11.14 00:24close5840.101.273970.000000.00000110.3311711.74
11672008.11.14 00:24close5830.101.273970.000000.00000110.4311822.17
11682008.11.14 00:24close5820.101.273970.000000.00000110.3311932.49
11692008.11.14 00:40sell5850.101.278680.000000.00000
11702008.11.14 02:29close5850.101.276930.000000.0000017.5011949.99
11712008.11.17 00:00buy5860.101.253370.000000.00000
11722008.11.17 00:00buy5870.101.253220.000000.00000
11732008.11.17 00:00buy5880.101.253070.000000.00000
11742008.11.17 03:43close5880.101.255740.000000.0000026.7011976.69
11752008.11.17 03:43close5870.101.255740.000000.0000025.2012001.89
11762008.11.17 03:43close5860.101.255740.000000.0000023.7012025.59
11772008.11.17 23:00buy5890.101.264970.000000.00000
11782008.11.17 23:00buy5900.101.264960.000000.00000
11792008.11.18 01:19close5900.101.264950.000000.00000-0.0812025.52
11802008.11.18 01:19close5890.101.264950.000000.00000-0.1812025.34
11812008.11.18 23:00sell5910.101.261500.000000.00000
11822008.11.19 02:39close5910.101.262470.000000.00000-9.6712015.67
11832008.11.21 00:00buy5920.101.245470.000000.00000
11842008.11.21 00:18close5920.101.247780.000000.0000023.1012038.77
11852008.11.21 00:50buy5930.101.245370.000000.00000
11862008.11.21 03:37close5930.101.244990.000000.00000-3.8012034.97
11872008.11.24 00:00sell5940.101.259000.000000.00000
11882008.11.24 00:00sell5950.101.258800.000000.00000
11892008.11.24 02:10close5950.101.261270.000000.00000-24.7012010.27
11902008.11.24 02:10close5940.101.261270.000000.00000-22.7011987.57
11912008.11.24 23:36sell5960.101.291680.000000.00000
11922008.11.24 23:55sell5970.101.293300.000000.00000
11932008.11.25 01:33close5970.101.293290.000000.000000.1311987.69
11942008.11.25 01:33close5960.101.293290.000000.00000-16.0711971.62
11952008.11.25 23:00sell5980.101.306500.000000.00000
11962008.11.26 00:18close5980.101.305240.000000.0000012.6311984.24
11972008.11.27 23:27sell5990.101.290470.000000.00000
11982008.11.28 00:29close5990.101.289810.000000.000006.6311990.87
11992008.11.28 00:29buy6000.101.289810.000000.00000
12002008.11.28 00:30buy6010.101.289050.000000.00000
12012008.11.28 01:06close6010.101.290270.000000.0000012.2012003.07
12022008.11.28 01:06close6000.101.290270.000000.000004.6012007.67
12032008.11.28 23:00buy6020.101.269970.000000.00000
12042008.11.30 23:59close6020.101.271100.000000.0000011.3512019.02
12052008.11.30 23:59sell6030.101.271100.000000.00000
12062008.12.01 00:19close6030.101.270070.000000.0000010.3312029.34
12072008.12.01 00:19buy6040.101.270070.000000.00000
12082008.12.01 00:23buy6050.101.269220.000000.00000
12092008.12.01 01:09close6050.101.270500.000000.0000012.8012042.14
12102008.12.01 01:09close6040.101.270500.000000.000004.3012046.44
12112008.12.01 23:00buy6060.101.259270.000000.00000
12122008.12.01 23:00buy6070.101.259280.000000.00000
12132008.12.02 00:23close6070.101.263300.000000.0000040.2212086.67
12142008.12.02 00:23close6060.101.263300.000000.0000040.3212126.99
12152008.12.02 00:23sell6080.101.263300.000000.00000
12162008.12.02 01:00close6080.101.261440.000000.0000018.6012145.59
12172008.12.02 23:18sell6090.101.271400.000000.00000
12182008.12.02 23:57sell6100.101.272670.000000.00000
12192008.12.03 01:05close6100.101.270880.000000.0000017.9312163.52
12202008.12.03 01:05close6090.101.270880.000000.000005.2312168.74
12212008.12.03 23:00sell6110.101.271000.000000.00000
12222008.12.03 23:00sell6120.101.271050.000000.00000
12232008.12.03 23:00sell6130.101.271100.000000.00000
12242008.12.04 01:04close6130.101.270670.000000.000004.3312173.07
12252008.12.04 01:04close6120.101.270670.000000.000003.8312176.89
12262008.12.04 01:04close6110.101.270670.000000.000003.3312180.22
12272008.12.04 23:12buy6140.101.277090.000000.00000
12282008.12.04 23:51close6140.101.279040.000000.0000019.5012199.72
12292008.12.04 23:51sell6150.101.279040.000000.00000
12302008.12.05 00:03close6150.101.277000.000000.0000020.4312220.14
12312008.12.05 00:03buy6160.101.277000.000000.00000
12322008.12.05 00:17buy6170.101.275070.000000.00000
12332008.12.05 00:53close6170.101.278120.000000.0000030.5012250.64
12342008.12.05 00:53close6160.101.278120.000000.0000011.2012261.84
12352008.12.05 00:53sell6180.101.278120.000000.00000
12362008.12.05 01:01close6180.101.275870.000000.0000022.5012284.34
12372008.12.05 23:00sell6190.101.271400.000000.00000
12382008.12.08 00:00sell6200.101.272800.000000.00000
12392008.12.08 04:17close6200.101.274720.000000.00000-19.2012265.14
12402008.12.08 04:17close6190.101.274720.000000.00000-33.1212232.02
12412008.12.08 23:22sell6210.101.294860.000000.00000
12422008.12.08 23:54sell6220.101.296350.000000.00000
12432008.12.09 00:34close6220.101.293850.000000.0000025.0312257.04
12442008.12.09 00:34close6210.101.293850.000000.0000010.1312267.17
12452008.12.12 00:06sell6230.101.335500.000000.00000
12462008.12.12 00:17close6230.101.333730.000000.0000017.7012284.87
12472008.12.12 00:17buy6240.101.333730.000000.00000
12482008.12.12 00:23buy6250.101.332070.000000.00000
12492008.12.12 00:45close6250.101.335340.000000.0000032.7012317.57
12502008.12.12 00:45close6240.101.335340.000000.0000016.1012333.67
12512008.12.12 00:45sell6260.101.335340.000000.00000
12522008.12.12 01:10close6260.101.333570.000000.0000017.7012351.37
12532008.12.15 00:00buy6270.101.336870.000000.00000
12542008.12.15 00:09close6270.101.338400.000000.0000015.3012366.67
12552008.12.15 00:09sell6280.101.338400.000000.00000
12562008.12.15 03:50close6280.101.344340.000000.00000-59.4012307.27
12572008.12.15 23:00sell6290.101.370600.000000.00000
12582008.12.15 23:00sell6300.101.370580.000000.00000
12592008.12.16 01:02close6300.101.369490.000000.0000010.9312318.20
12602008.12.16 01:02close6290.101.369490.000000.0000011.1312329.32
12612008.12.16 23:00sell6310.101.412800.000000.00000
12622008.12.16 23:00sell6320.101.412750.000000.00000
12632008.12.16 23:00sell6330.101.412700.000000.00000
12642008.12.16 23:58close6330.101.401440.000000.00000112.6012441.92
12652008.12.16 23:58close6320.101.401440.000000.00000113.1012555.02
12662008.12.16 23:58close6310.101.401440.000000.00000113.6012668.62
12672008.12.16 23:58buy6340.101.401440.000000.00000
12682008.12.17 00:36close6340.101.406900.000000.0000054.6212723.25
12692008.12.17 00:36sell6350.101.406900.000000.00000
12702008.12.17 01:41close6350.101.403720.000000.0000031.8012755.05
12712008.12.17 23:00sell6360.101.438800.000000.00000
12722008.12.17 23:03sell6370.101.439700.000000.00000
12732008.12.18 01:00close6370.101.439900.000000.00000-1.9712753.07
12742008.12.18 01:00close6360.101.439900.000000.00000-10.9712742.10
12752008.12.22 00:00sell6380.101.393200.000000.00000
12762008.12.22 00:00sell6390.101.393250.000000.00000
12772008.12.22 04:00close6390.101.398900.000000.00000-56.5012685.60
12782008.12.22 04:00close6380.101.398900.000000.00000-57.0012628.60
12792008.12.22 23:27sell6400.101.395440.000000.00000
12802008.12.22 23:33close6400.101.393870.000000.0000015.7012644.30
12812008.12.24 00:00buy6410.101.392970.000000.00000
12822008.12.24 00:00buy6420.101.392800.000000.00000
12832008.12.24 00:00buy6430.101.391570.000000.00000
12842008.12.24 01:53close6430.101.393910.000000.0000023.4012667.70
12852008.12.24 01:53close6420.101.393910.000000.0000011.1012678.80
12862008.12.24 01:53close6410.101.393910.000000.000009.4012688.20
12872008.12.29 00:01buy6440.101.406130.000000.00000
12882008.12.29 00:34close6440.101.407400.000000.0000012.7012700.90
12892008.12.29 00:34sell6450.101.407400.000000.00000
12902008.12.29 04:45close6450.101.414090.000000.00000-66.9012634.00
12912008.12.29 23:00buy6460.101.397070.000000.00000
12922008.12.29 23:00buy6470.101.397040.000000.00000
12932008.12.29 23:46buy6480.101.394470.000000.00000
12942008.12.30 01:19close6480.101.397600.000000.0000031.3212665.32
12952008.12.30 01:19close6470.101.397600.000000.000005.6212670.95
12962008.12.30 01:19close6460.101.397600.000000.000005.3212676.27
12972008.12.30 23:00buy6490.101.407470.000000.00000
12982008.12.30 23:00buy6500.101.407170.000000.00000
12992008.12.31 00:09close6500.101.408600.000000.0000014.3212690.59
13002008.12.31 00:09close6490.101.408600.000000.0000011.3212701.92
13012009.01.05 00:00sell6510.101.390400.000000.00000
13022009.01.05 00:00sell6520.101.390310.000000.00000
13032009.01.05 00:00sell6530.101.390220.000000.00000
13042009.01.05 03:34close6530.101.392530.000000.00000-23.1012678.82
13052009.01.05 03:34close6520.101.392530.000000.00000-22.2012656.62
13062009.01.05 03:34close6510.101.392530.000000.00000-21.3012635.32
13072009.01.05 23:00buy6540.101.357390.000000.00000
13082009.01.05 23:14close6540.101.359660.000000.0000022.7012658.02
13092009.01.05 23:14sell6550.101.359660.000000.00000
13102009.01.05 23:26sell6560.101.361510.000000.00000
13112009.01.06 02:04close6560.101.362020.000000.00000-5.0712652.94
13122009.01.06 02:04close6550.101.362020.000000.00000-23.5712629.37
13132009.01.06 23:30sell6570.101.352890.000000.00000
13142009.01.07 00:15close6570.101.351070.000000.0000018.2312647.60
13152009.01.07 00:15buy6580.101.351070.000000.00000
13162009.01.07 00:39buy6590.101.349600.000000.00000
13172009.01.07 02:43close6590.101.351320.000000.0000017.2012664.80
13182009.01.07 02:43close6580.101.351320.000000.000002.5012667.30
13192009.01.07 23:01sell6600.101.363800.000000.00000
13202009.01.07 23:50sell6610.101.365670.000000.00000
13212009.01.08 01:10close6610.101.364540.000000.0000011.3312678.62
13222009.01.08 01:10close6600.101.364540.000000.00000-7.3712671.25
13232009.01.08 23:00sell6620.101.372500.000000.00000
13242009.01.08 23:30close6620.101.370500.000000.0000020.0012691.25
13252009.01.08 23:30buy6630.101.370500.000000.00000
13262009.01.09 04:29close6630.101.367120.000000.00000-33.7812657.47
13272009.01.12 00:00sell6640.101.347500.000000.00000
13282009.01.12 00:00sell6650.101.347350.000000.00000
13292009.01.12 00:00sell6660.101.347390.000000.00000
13302009.01.12 01:01close6660.101.344840.000000.0000025.5012682.97
13312009.01.12 01:01close6650.101.344840.000000.0000025.1012708.07
13322009.01.12 01:01close6640.101.344840.000000.0000026.6012734.67
13332009.01.12 23:08buy6670.101.336840.000000.00000
13342009.01.13 05:12close6670.101.332960.000000.00000-38.7812695.90
13352009.01.13 23:34sell6680.101.319760.000000.00000
13362009.01.14 00:00close6680.101.318050.000000.0000017.1312713.02
13372009.01.14 23:18sell6690.101.316590.000000.00000
13382009.01.14 23:37sell6700.101.317920.000000.00000
13392009.01.15 00:54close6700.101.317170.000000.000007.5312720.55
13402009.01.15 00:54close6690.101.317170.000000.00000-5.7712714.77
13412009.01.15 00:54buy6710.101.317170.000000.00000
13422009.01.15 00:57buy6720.101.316170.000000.00000
13432009.01.15 01:41close6720.101.318230.000000.0000020.6012735.37
13442009.01.15 01:41close6710.101.318230.000000.0000010.6012745.97
13452009.01.15 23:09sell6730.101.315700.000000.00000
13462009.01.15 23:46close6730.101.313610.000000.0000020.9012766.87
13472009.01.15 23:46buy6740.101.313610.000000.00000
13482009.01.16 00:00buy6750.101.311570.000000.00000
13492009.01.16 01:08close6750.101.314570.000000.0000030.0012796.87
13502009.01.16 01:08close6740.101.314570.000000.000009.6212806.50
13512009.01.20 23:37sell6760.101.289890.000000.00000
13522009.01.21 00:05close6760.101.287930.000000.0000019.6312826.12
13532009.01.21 00:05buy6770.101.287930.000000.00000
13542009.01.21 00:36buy6780.101.285500.000000.00000
13552009.01.21 01:30close6780.101.287940.000000.0000024.4012850.52
13562009.01.21 01:30close6770.101.287940.000000.000000.1012850.62
13572009.01.22 00:38sell6790.101.303700.000000.00000
13582009.01.22 00:59sell6800.101.306250.000000.00000
13592009.01.22 01:21close6800.101.302030.000000.0000042.2012892.82
13602009.01.22 01:21close6790.101.302030.000000.0000016.7012909.52
13612009.01.23 00:08sell6810.101.301240.000000.00000
13622009.01.23 00:11sell6820.101.302700.000000.00000
13632009.01.23 01:38close6820.101.300420.000000.0000022.8012932.32
13642009.01.23 01:38close6810.101.300420.000000.000008.2012940.52
13652009.01.26 23:27sell6830.101.317560.000000.00000
13662009.01.27 00:04sell6840.101.319100.000000.00000
13672009.01.27 00:11sell6850.101.320740.000000.00000
13682009.01.27 01:11close6850.101.319230.000000.0000015.1012955.62
13692009.01.27 01:11close6840.101.319230.000000.00000-1.3012954.32
13702009.01.27 01:11close6830.101.319230.000000.00000-16.6712937.65
13712009.01.28 00:00buy6860.101.316070.000000.00000
13722009.01.28 00:23close6860.101.317960.000000.0000018.9012956.55
13732009.01.28 00:23sell6870.101.317960.000000.00000
13742009.01.28 00:31sell6880.101.319430.000000.00000
13752009.01.28 02:42close6880.101.320440.000000.00000-10.1012946.45
13762009.01.28 02:42close6870.101.320440.000000.00000-24.8012921.65
13772009.01.28 23:32sell6890.101.315580.000000.00000
13782009.01.29 00:13sell6900.101.317480.000000.00000
13792009.01.29 00:53close6900.101.315100.000000.0000023.8012945.45
13802009.01.29 00:53close6890.101.315100.000000.000004.8312950.27
13812009.01.29 00:53buy6910.101.315100.000000.00000
13822009.01.29 06:48close6910.101.312070.000000.00000-30.3012919.97
13832009.01.29 23:18buy6920.101.295620.000000.00000
13842009.01.30 00:09buy6930.101.294420.000000.00000
13852009.01.30 03:51close6930.101.291490.000000.00000-29.3012890.67
13862009.01.30 03:51close6920.101.291490.000000.00000-41.2812849.40
13872009.02.02 00:00buy6940.101.277070.000000.00000
13882009.02.02 00:00buy6950.101.276870.000000.00000
13892009.02.02 00:54buy6960.101.274990.000000.00000
13902009.02.02 04:14close6960.101.274940.000000.00000-0.5012848.90
13912009.02.02 04:14close6950.101.274940.000000.00000-19.3012829.60
13922009.02.02 04:14close6940.101.274940.000000.00000-21.3012808.30
13932009.02.02 23:47sell6970.101.285270.000000.00000
13942009.02.03 00:02close6970.101.283770.000000.0000015.0312823.32
13952009.02.03 23:00sell6980.101.304000.000000.00000
13962009.02.03 23:23sell6990.101.304800.000000.00000
13972009.02.04 00:30close6990.101.302750.000000.0000020.5312843.85
13982009.02.04 00:30close6980.101.302750.000000.0000012.5312856.37
13992009.02.04 00:30buy7000.101.302750.000000.00000
14002009.02.04 00:42buy7010.101.301620.000000.00000
14012009.02.04 01:26close7010.101.303330.000000.0000017.1012873.47
14022009.02.04 01:26close7000.101.303330.000000.000005.8012879.27
14032009.02.04 23:07buy7020.101.284430.000000.00000
14042009.02.04 23:14buy7030.101.283270.000000.00000
14052009.02.05 00:02close7030.101.285380.000000.0000021.1212900.40
14062009.02.05 00:02close7020.101.285380.000000.000009.5212909.92
14072009.02.05 00:02sell7040.101.285380.000000.00000
14082009.02.05 00:11close7040.101.283900.000000.0000014.8012924.72
14092009.02.05 00:11buy7050.101.283900.000000.00000
14102009.02.05 00:22close7050.101.285640.000000.0000017.4012942.12
14112009.02.05 00:22sell7060.101.285640.000000.00000
14122009.02.05 00:52close7060.101.284280.000000.0000013.6012955.72
14132009.02.05 00:52buy7070.101.284280.000000.00000
14142009.02.05 00:54buy7080.101.282800.000000.00000
14152009.02.05 01:51close7080.101.285460.000000.0000026.6012982.32
14162009.02.05 01:51close7070.101.285460.000000.0000011.8012994.12
14172009.02.05 23:00buy7090.101.279770.000000.00000
14182009.02.05 23:11buy7100.101.278670.000000.00000
14192009.02.06 01:10close7100.101.279430.000000.000007.6213001.75
14202009.02.06 01:10close7090.101.279430.000000.00000-3.3812998.37
14212009.02.06 23:00buy7110.101.292670.000000.00000
14222009.02.09 00:00close7110.101.296400.000000.0000037.3713035.75
14232009.02.11 00:25buy7120.101.288820.000000.00000
14242009.02.11 00:39close7120.101.291000.000000.0000021.8013057.55
14252009.02.12 00:00sell7130.101.290500.000000.00000
14262009.02.12 00:04sell7140.101.290600.000000.00000
14272009.02.12 00:29close7140.101.289330.000000.0000012.7013070.25
14282009.02.12 00:29close7130.101.289330.000000.0000011.7013081.95
14292009.02.12 00:29buy7150.101.289330.000000.00000
14302009.02.12 00:32buy7160.101.288400.000000.00000
14312009.02.12 02:32close7160.101.288390.000000.00000-0.1013081.85
14322009.02.12 02:32close7150.101.288390.000000.00000-9.4013072.45
14332009.02.12 23:00sell7170.101.285400.000000.00000
14342009.02.12 23:17sell7180.101.286520.000000.00000
14352009.02.13 01:35close7180.101.286770.000000.00000-2.4713069.97
14362009.02.13 01:35close7170.101.286770.000000.00000-13.6713056.30
14372009.02.16 00:00buy7190.101.278370.000000.00000
14382009.02.16 00:00buy7200.101.278270.000000.00000
14392009.02.16 00:00buy7210.101.278180.000000.00000
14402009.02.16 02:19close7210.101.280340.000000.0000021.6013077.90
14412009.02.16 02:19close7200.101.280340.000000.0000020.7013098.60
14422009.02.16 02:19close7190.101.280340.000000.0000019.7013118.30
14432009.02.16 23:00sell7220.101.277900.000000.00000
14442009.02.16 23:00sell7230.101.277870.000000.00000
14452009.02.16 23:58sell7240.101.279700.000000.00000
14462009.02.17 01:32close7240.101.278570.000000.0000011.3313129.62
14472009.02.17 01:32close7230.101.278570.000000.00000-6.9713122.65
14482009.02.17 01:32close7220.101.278570.000000.00000-6.6713115.97
14492009.02.17 23:12buy7250.101.259870.000000.00000
14502009.02.17 23:50buy7260.101.258120.000000.00000
14512009.02.18 02:00close7260.101.258730.000000.000006.1213122.10
14522009.02.18 02:00close7250.101.258730.000000.00000-11.3813110.72
14532009.02.20 00:00sell7270.101.267300.000000.00000
14542009.02.20 00:49sell7280.101.268280.000000.00000
14552009.02.20 01:24close7280.101.266920.000000.0000013.6013124.32
14562009.02.20 01:24close7270.101.266920.000000.000003.8013128.12
14572009.02.24 00:00buy7290.101.269570.000000.00000
14582009.02.24 00:28close7290.101.270800.000000.0000012.3013140.42
14592009.02.24 00:28sell7300.101.270800.000000.00000
14602009.02.24 00:44close7300.101.269630.000000.0000011.7013152.12
14612009.02.24 00:44buy7310.101.269630.000000.00000
14622009.02.24 00:59close7310.101.271000.000000.0000013.7013165.82
14632009.02.24 00:59sell7320.101.271000.000000.00000
14642009.02.24 01:43close7320.101.269780.000000.0000012.2013178.02
14652009.02.25 00:11buy7330.101.283670.000000.00000
14662009.02.25 00:17close7330.101.284800.000000.0000011.3013189.32
14672009.02.25 00:17sell7340.101.284800.000000.00000
14682009.02.25 00:24sell7350.101.285770.000000.00000
14692009.02.25 02:04close7350.101.285650.000000.000001.2013190.52
14702009.02.25 02:04close7340.101.285650.000000.00000-8.5013182.02
14712009.02.25 23:00buy7360.101.271370.000000.00000
14722009.02.25 23:06buy7370.101.270600.000000.00000
14732009.02.26 00:10close7370.101.272830.000000.0000022.3213204.35
14742009.02.26 00:10close7360.101.272830.000000.0000014.6213218.97
14752009.02.26 00:10sell7380.101.272830.000000.00000
14762009.02.26 01:12close7380.101.271450.000000.0000013.8013232.77
14772009.03.02 00:00buy7390.101.263370.000000.00000
14782009.03.02 00:00buy7400.101.263220.000000.00000
14792009.03.02 00:00buy7410.101.263260.000000.00000
14802009.03.02 03:41close7410.101.259400.000000.00000-38.6013194.17
14812009.03.02 03:41close7400.101.259400.000000.00000-38.2013155.97
14822009.03.02 03:41close7390.101.259400.000000.00000-39.7013116.27
14832009.03.02 23:00buy7420.101.257480.000000.00000
14842009.03.03 02:05close7420.101.256980.000000.00000-4.9813111.30
14852009.03.04 00:00buy7430.101.256270.000000.00000
14862009.03.04 00:14buy7440.101.255420.000000.00000
14872009.03.04 04:20close7440.101.250140.000000.00000-52.8013058.50
14882009.03.04 04:20close7430.101.250140.000000.00000-61.3012997.20
14892009.03.04 23:29sell7450.101.264550.000000.00000
14902009.03.04 23:36sell7460.101.265630.000000.00000
14912009.03.05 00:55close7460.101.264720.000000.000009.1313006.32
14922009.03.05 00:55close7450.101.264720.000000.00000-1.6713004.65
14932009.03.05 00:55buy7470.101.264720.000000.00000
14942009.03.05 05:08close7470.101.261110.000000.00000-36.1012968.55
14952009.03.05 23:00sell7480.101.255600.000000.00000
14962009.03.05 23:45close7480.101.254610.000000.000009.9012978.45
14972009.03.05 23:45buy7490.101.254610.000000.00000
14982009.03.06 00:39buy7500.101.253500.000000.00000
14992009.03.06 01:46close7500.101.254860.000000.0000013.6012992.05
15002009.03.06 01:46close7490.101.254860.000000.000002.5212994.57
15012009.03.11 00:16buy7510.101.266870.000000.00000
15022009.03.11 00:47close7510.101.268100.000000.0000012.3013006.87
15032009.03.12 00:15buy7520.101.283070.000000.00000
15042009.03.12 00:50close7520.101.284030.000000.000009.6013016.47
15052009.03.12 00:50sell7530.101.284030.000000.00000
15062009.03.12 01:38close7530.101.283510.000000.000005.2013021.67
15072009.03.12 23:00sell7540.101.292700.000000.00000
15082009.03.12 23:00sell7550.101.292680.000000.00000
15092009.03.12 23:00sell7560.101.292660.000000.00000
15102009.03.13 00:57close7560.101.290620.000000.0000020.4313042.10
15112009.03.13 00:57close7550.101.290620.000000.0000020.6313062.72
15122009.03.13 00:57close7540.101.290620.000000.0000020.8313083.55
15132009.03.13 00:57buy7570.101.290620.000000.00000
15142009.03.13 02:23close7570.101.290720.000000.000001.0013084.55
15152009.03.16 00:00buy7580.101.288570.000000.00000
15162009.03.16 00:00buy7590.101.288390.000000.00000
15172009.03.16 02:52close7590.101.287620.000000.00000-7.7013076.85
15182009.03.16 02:52close7580.101.287620.000000.00000-9.5013067.35
15192009.03.16 23:00buy7600.101.295670.000000.00000
15202009.03.16 23:00buy7610.101.295580.000000.00000
15212009.03.17 00:29close7610.101.297550.000000.0000019.7213087.07
15222009.03.17 00:29close7600.101.297550.000000.0000018.8213105.90
15232009.03.17 00:29sell7620.101.297550.000000.00000
15242009.03.17 00:38sell7630.101.298290.000000.00000
15252009.03.17 00:53close7630.101.296820.000000.0000014.7013120.60
15262009.03.17 00:53close7620.101.296820.000000.000007.3013127.90
15272009.03.17 00:53buy7640.101.296820.000000.00000
15282009.03.17 01:09close7640.101.298400.000000.0000015.8013143.70
15292009.03.17 23:00sell7650.101.301380.000000.00000
15302009.03.18 00:11close7650.101.300930.000000.000004.5313148.22
15312009.03.18 00:56sell7660.101.301650.000000.00000
15322009.03.18 03:06close7660.101.302670.000000.00000-10.2013138.02
15332009.03.18 23:00sell7670.101.349200.000000.00000
15342009.03.18 23:00sell7680.101.349190.000000.00000
15352009.03.19 01:37close7680.101.348620.000000.000005.7313143.75
15362009.03.19 01:37close7670.101.348620.000000.000005.8313149.57
15372009.03.20 00:54sell7690.101.366890.000000.00000
15382009.03.20 01:46close7690.101.366420.000000.000004.7013154.27
15392009.03.23 00:00sell7700.101.362300.000000.00000
15402009.03.23 00:00sell7710.101.361600.000000.00000
15412009.03.23 00:01sell7720.101.362300.000000.00000
15422009.03.23 02:19close7720.101.362970.000000.00000-6.7013147.57
15432009.03.23 02:19close7710.101.362970.000000.00000-13.7013133.87
15442009.03.23 02:19close7700.101.362970.000000.00000-6.7013127.17
15452009.03.23 23:00sell7730.101.364700.000000.00000
15462009.03.23 23:00sell7740.101.364900.000000.00000
15472009.03.24 00:00close7740.101.363020.000000.0000018.8313146.00
15482009.03.24 00:00close7730.101.363020.000000.0000016.8313162.82
15492009.03.24 00:00buy7750.101.363020.000000.00000
15502009.03.24 00:39buy7760.101.362350.000000.00000
15512009.03.24 02:05close7760.101.362730.000000.000003.8013166.62
15522009.03.24 02:05close7750.101.362730.000000.00000-2.9013163.72
15532009.03.24 23:00buy7770.101.345070.000000.00000
15542009.03.24 23:00buy7780.101.345060.000000.00000
15552009.03.25 00:48close7780.101.347160.000000.0000021.0213184.75
15562009.03.25 00:48close7770.101.347160.000000.0000020.9213205.67
15572009.03.25 00:48sell7790.101.347160.000000.00000
15582009.03.25 02:36close7790.101.347610.000000.00000-4.5013201.17
15592009.03.25 23:00sell7800.101.359800.000000.00000
15602009.03.25 23:53close7800.101.358170.000000.0000016.3013217.47
15612009.03.25 23:53buy7810.101.358170.000000.00000
15622009.03.26 02:18close7810.101.359070.000000.000009.0213226.50
15632009.03.26 23:54sell7820.101.352300.000000.00000
15642009.03.27 00:01sell7830.101.353230.000000.00000
15652009.03.27 01:39close7830.101.352250.000000.000009.8013236.30
15662009.03.27 01:39close7820.101.352250.000000.000000.5313236.82
15672009.03.30 00:00buy7840.101.322570.000000.00000
15682009.03.30 00:00buy7850.101.321590.000000.00000
15692009.03.30 00:00buy7860.101.321650.000000.00000
15702009.03.30 01:22close7860.101.325700.000000.0000040.5013277.32
15712009.03.30 01:22close7850.101.325700.000000.0000041.1013318.42
15722009.03.30 01:22close7840.101.325700.000000.0000031.3013349.72
15732009.03.30 23:00sell7870.101.319600.000000.00000
15742009.03.31 01:06close7870.101.319520.000000.000000.8313350.55
15752009.03.31 23:06buy7880.101.327300.000000.00000
15762009.03.31 23:17buy7890.101.326040.000000.00000
15772009.04.01 01:20close7890.101.325750.000000.00000-2.8813347.67
15782009.04.01 01:20close7880.101.325750.000000.00000-15.4813332.20
15792009.04.01 23:15sell7900.101.323720.000000.00000
15802009.04.01 23:57sell7910.101.324600.000000.00000
15812009.04.02 00:45close7910.101.322820.000000.0000017.8313350.02
15822009.04.02 00:45close7900.101.322820.000000.000009.0313359.05
15832009.04.02 00:45buy7920.101.322820.000000.00000
15842009.04.02 01:02close7920.101.324030.000000.0000012.1013371.15
15852009.04.02 23:13sell7930.101.345660.000000.00000
15862009.04.03 01:10close7930.101.345530.000000.000001.3313372.47
15872009.04.03 23:00sell7940.101.348700.000000.00000
15882009.04.05 23:59sell7950.101.349700.000000.00000
15892009.04.06 00:10sell7960.101.351300.000000.00000
15902009.04.06 02:33close7960.101.352230.000000.00000-9.3013363.17
15912009.04.06 02:33close7950.101.352230.000000.00000-25.2713337.90
15922009.04.06 02:33close7940.101.352230.000000.00000-35.2213302.67
15932009.04.06 23:01sell7970.101.341000.000000.00000
15942009.04.06 23:51sell7980.101.342070.000000.00000
15952009.04.07 00:33close7980.101.340520.000000.0000015.5313318.20
15962009.04.07 00:33close7970.101.340520.000000.000004.8313323.02
15972009.04.07 00:33buy7990.101.340520.000000.00000
15982009.04.07 00:37buy8000.101.339790.000000.00000
15992009.04.07 01:59close8000.101.340300.000000.000005.1013328.12
16002009.04.07 01:59close7990.101.340300.000000.00000-2.2013325.92
16012009.04.08 00:40buy8010.101.326450.000000.00000
16022009.04.08 01:18close8010.101.327060.000000.000006.1013332.02
16032009.04.08 23:00sell8020.101.325400.000000.00000
16042009.04.08 23:25sell8030.101.326540.000000.00000
16052009.04.09 00:38close8030.101.325990.000000.000005.5313337.55
16062009.04.09 00:38close8020.101.325990.000000.00000-5.8713331.67
16072009.04.13 00:00sell8040.101.318900.000000.00000
16082009.04.13 00:00sell8050.101.318880.000000.00000
16092009.04.13 00:00sell8060.101.318870.000000.00000
16102009.04.13 02:02close8060.101.317210.000000.0000016.6013348.27
16112009.04.13 02:02close8050.101.317210.000000.0000016.7013364.97
16122009.04.13 02:02close8040.101.317210.000000.0000016.9013381.87
16132009.04.13 23:10sell8070.101.338220.000000.00000
16142009.04.13 23:44close8070.101.337090.000000.0000011.3013393.17
16152009.04.13 23:44buy8080.101.337090.000000.00000
16162009.04.14 02:00close8080.101.336790.000000.00000-2.9813390.20
16172009.04.15 00:00buy8090.101.326070.000000.00000
16182009.04.15 00:00buy8100.101.325820.000000.00000
16192009.04.15 00:12buy8110.101.324870.000000.00000
16202009.04.15 00:44close8110.101.326550.000000.0000016.8013407.00
16212009.04.15 00:44close8100.101.326550.000000.000007.3013414.30
16222009.04.15 00:44close8090.101.326550.000000.000004.8013419.10
16232009.04.15 00:44sell8120.101.326550.000000.00000
16242009.04.15 03:21close8120.101.326270.000000.000002.8013421.90
16252009.04.15 23:00sell8130.101.322200.000000.00000
16262009.04.15 23:00sell8140.101.322180.000000.00000
16272009.04.16 00:40close8140.101.321670.000000.000005.1313427.02
16282009.04.16 00:40close8130.101.321670.000000.000005.3313432.35
16292009.04.16 00:40buy8150.101.321670.000000.00000
16302009.04.16 01:44close8150.101.322250.000000.000005.8013438.15
16312009.04.16 23:03buy8160.101.316870.000000.00000
16322009.04.16 23:14close8160.101.318170.000000.0000013.0013451.15
16332009.04.16 23:14sell8170.101.318170.000000.00000
16342009.04.17 00:20close8170.101.317770.000000.000004.0313455.18
16352009.04.17 00:20buy8180.101.317770.000000.00000
16362009.04.17 02:02close8180.101.318260.000000.000004.9013460.08
16372009.04.17 23:00buy8190.101.302670.000000.00000
16382009.04.20 00:00close8190.101.305800.000000.0000031.3713491.45
16392009.04.20 00:00sell8200.101.305800.000000.00000
16402009.04.20 00:00sell8210.101.305100.000000.00000
16412009.04.20 00:00sell8220.101.305800.000000.00000
16422009.04.20 01:07close8220.101.303530.000000.0000022.7013514.15
16432009.04.20 01:07close8210.101.303530.000000.0000015.7013529.85
16442009.04.20 01:07close8200.101.303530.000000.0000022.7013552.55
16452009.04.21 00:00buy8230.101.292150.000000.00000
16462009.04.21 00:17buy8240.101.291640.000000.00000
16472009.04.21 00:58close8240.101.292420.000000.000007.8013560.35
16482009.04.21 00:58close8230.101.292420.000000.000002.7013563.05
16492009.04.22 00:02sell8250.101.294890.000000.00000
16502009.04.22 00:23close8250.101.294180.000000.000007.1013570.15
16512009.04.23 23:00sell8260.101.312900.000000.00000
16522009.04.23 23:02sell8270.101.314350.000000.00000
16532009.04.24 00:41close8270.101.313660.000000.000006.9313577.07
16542009.04.24 00:41close8260.101.313660.000000.00000-7.5713569.50
16552009.04.24 00:41buy8280.101.313660.000000.00000
16562009.04.24 02:11close8280.101.314200.000000.000005.4013574.90
16572009.04.24 23:00buy8290.101.324190.000000.00000
16582009.04.27 08:23close8290.101.317360.000000.00000-68.2313506.67
16592009.04.27 23:27sell8300.101.303920.000000.00000
16602009.04.28 00:01close8300.101.302730.000000.0000011.9313518.60
16612009.04.28 00:01buy8310.101.302730.000000.00000
16622009.04.28 00:27buy8320.101.301550.000000.00000
16632009.04.28 02:07close8320.101.302870.000000.0000013.2013531.80
16642009.04.28 02:07close8310.101.302870.000000.000001.4013533.20
16652009.04.28 23:18sell8330.101.314700.000000.00000
16662009.04.29 00:34close8330.101.314340.000000.000003.6313536.82
16672009.04.29 00:34buy8340.101.314340.000000.00000
16682009.04.29 00:54buy8350.101.313770.000000.00000
16692009.04.29 03:17close8350.101.313710.000000.00000-0.6013536.22
16702009.04.29 03:17close8340.101.313710.000000.00000-6.3013529.92
16712009.04.29 23:00buy8360.101.324970.000000.00000
16722009.04.30 00:51buy8370.101.325060.000000.00000
16732009.04.30 01:53close8370.101.326270.000000.0000012.1013542.02
16742009.04.30 01:53close8360.101.326270.000000.0000013.0213555.05
16752009.04.30 23:00buy8380.101.323170.000000.00000
16762009.04.30 23:25buy8390.101.321690.000000.00000
16772009.05.01 01:58close8390.101.322900.000000.0000012.1213567.17
16782009.05.01 01:58close8380.101.322900.000000.00000-2.6813564.50
16792009.05.04 00:02sell8400.101.327200.000000.00000
16802009.05.04 00:44sell8410.101.328150.000000.00000
16812009.05.04 01:48close8410.101.327650.000000.000005.0013569.50
16822009.05.04 01:48close8400.101.327650.000000.00000-4.5013565.00
16832009.05.04 23:00sell8420.101.340200.000000.00000
16842009.05.04 23:00sell8430.101.340190.000000.00000
16852009.05.05 02:29close8430.101.341350.000000.00000-11.5713553.42
16862009.05.05 02:29close8420.101.341350.000000.00000-11.4713541.95
16872009.05.05 23:28sell8440.101.333390.000000.00000
16882009.05.06 00:08close8440.101.332100.000000.0000012.9313554.87
16892009.05.06 00:08buy8450.101.332100.000000.00000
16902009.05.06 00:41buy8460.101.330450.000000.00000
16912009.05.06 08:35close8460.101.326850.000000.00000-36.0013518.87
16922009.05.06 08:35close8450.101.326850.000000.00000-52.5013466.37
16932009.05.06 23:06sell8470.101.333400.000000.00000
16942009.05.07 00:08close8470.101.332750.000000.000006.5313472.90
16952009.05.07 00:08buy8480.101.332750.000000.00000
16962009.05.07 00:15buy8490.101.331930.000000.00000
16972009.05.07 00:36buy8500.101.330790.000000.00000
16982009.05.07 03:12close8500.101.331150.000000.000003.6013476.50
16992009.05.07 03:12close8490.101.331150.000000.00000-7.8013468.70
17002009.05.07 03:12close8480.101.331150.000000.00000-16.0013452.70
17012009.05.07 23:00sell8510.101.338400.000000.00000
17022009.05.08 00:15sell8520.101.340000.000000.00000
17032009.05.08 00:58close8520.101.338710.000000.0000012.9013465.60
17042009.05.08 00:58close8510.101.338710.000000.00000-3.0713462.53
17052009.05.08 00:58buy8530.101.338710.000000.00000
17062009.05.08 01:51close8530.101.339250.000000.000005.4013467.93
17072009.05.08 23:00sell8540.101.362600.000000.00000
17082009.05.08 23:00sell8550.101.362500.000000.00000
17092009.05.11 01:16close8550.101.362870.000000.00000-3.6213464.30
17102009.05.11 01:16close8540.101.362870.000000.00000-2.6213461.68
17112009.05.11 23:00buy8560.101.358370.000000.00000
17122009.05.11 23:00buy8570.101.358280.000000.00000
17132009.05.12 01:34close8570.101.358210.000000.00000-0.6813461.00
17142009.05.12 01:34close8560.101.358210.000000.00000-1.5813459.43
17152009.05.12 23:13sell8580.101.364120.000000.00000
17162009.05.12 23:54sell8590.101.364860.000000.00000
17172009.05.13 01:07close8590.101.364050.000000.000008.1313467.55
17182009.05.13 01:07close8580.101.364050.000000.000000.7313468.28
17192009.05.13 23:41sell8600.101.359640.000000.00000
17202009.05.14 00:55close8600.101.359210.000000.000004.3313472.60
17212009.05.15 00:20buy8610.101.363750.000000.00000
17222009.05.15 03:05close8610.101.363450.000000.00000-3.0013469.60
17232009.05.18 23:00sell8620.101.355200.000000.00000
17242009.05.18 23:00sell8630.101.355170.000000.00000
17252009.05.18 23:34sell8640.101.355930.000000.00000
17262009.05.19 00:53close8640.101.355300.000000.000006.3313475.93
17272009.05.19 00:53close8630.101.355300.000000.00000-1.2713474.65
17282009.05.19 00:53close8620.101.355300.000000.00000-0.9713473.68
17292009.05.21 00:17buy8650.101.377280.000000.00000
17302009.05.21 00:35buy8660.101.376430.000000.00000
17312009.05.21 01:58close8660.101.377020.000000.000005.9013479.58
17322009.05.21 01:58close8650.101.377020.000000.00000-2.6013476.98
17332009.05.21 23:30buy8670.101.388820.000000.00000
17342009.05.22 00:16close8670.101.390170.000000.0000013.5213490.50
17352009.05.22 00:16sell8680.101.390170.000000.00000
17362009.05.22 04:52close8680.101.392900.000000.00000-27.3013463.20
17372009.05.25 00:00sell8690.101.402000.000000.00000
17382009.05.25 00:03sell8700.101.403150.000000.00000
17392009.05.25 01:37close8700.101.402150.000000.0000010.0013473.20
17402009.05.25 01:37close8690.101.402150.000000.00000-1.5013471.70
17412009.05.25 23:03buy8710.101.401100.000000.00000
17422009.05.26 00:58close8710.101.401500.000000.000004.0213475.73
17432009.05.26 00:58sell8720.101.401500.000000.00000
17442009.05.26 01:10close8720.101.401080.000000.000004.2013479.93
17452009.05.27 00:06sell8730.101.398700.000000.00000
17462009.05.27 02:32close8730.101.398740.000000.00000-0.4013479.53
17472009.05.28 00:00buy8740.101.382770.000000.00000
17482009.05.28 00:00buy8750.101.382700.000000.00000
17492009.05.28 00:00buy8760.101.382640.000000.00000
17502009.05.28 03:58close8760.101.384170.000000.0000015.3013494.83
17512009.05.28 03:58close8750.101.384170.000000.0000014.7013509.53
17522009.05.28 03:58close8740.101.384170.000000.0000014.0013523.53
17532009.05.28 23:45sell8770.101.395280.000000.00000
17542009.05.29 00:00close8770.101.393930.000000.0000013.5313537.05
17552009.05.29 00:00buy8780.101.393930.000000.00000
17562009.05.29 00:38buy8790.101.393270.000000.00000
17572009.05.29 02:43close8790.101.393440.000000.000001.7013538.75
17582009.05.29 02:43close8780.101.393440.000000.00000-4.9013533.85
17592009.06.01 00:00sell8800.101.414400.000000.00000
17602009.06.01 00:44close8800.101.413180.000000.0000012.2013546.05
17612009.06.01 00:44buy8810.101.413180.000000.00000
17622009.06.01 00:47buy8820.101.412280.000000.00000
17632009.06.01 01:31close8820.101.414100.000000.0000018.2013564.25
17642009.06.01 01:31close8810.101.414100.000000.000009.2013573.45
17652009.06.01 23:00buy8830.101.415750.000000.00000
17662009.06.02 00:09close8830.101.416300.000000.000005.5213578.98
17672009.06.02 00:09sell8840.101.416300.000000.00000
17682009.06.02 00:40close8840.101.415470.000000.000008.3013587.28
17692009.06.02 00:40buy8850.101.415470.000000.00000
17702009.06.02 00:47buy8860.101.414660.000000.00000
17712009.06.02 01:44close8860.101.416100.000000.0000014.4013601.68
17722009.06.02 01:44close8850.101.416100.000000.000006.3013607.98
17732009.06.02 23:13buy8870.101.431060.000000.00000
17742009.06.03 05:43close8870.101.429120.000000.00000-19.3813588.60
17752009.06.03 23:00sell8880.101.415300.000000.00000
17762009.06.03 23:21sell8890.101.416150.000000.00000
17772009.06.04 00:36close8890.101.414760.000000.0000013.9313602.53
17782009.06.04 00:36close8880.101.414760.000000.000005.4313607.95
17792009.06.04 00:36buy8900.101.414760.000000.00000
17802009.06.04 01:44close8900.101.415250.000000.000004.9013612.85
17812009.06.04 23:19sell8910.101.418520.000000.00000
17822009.06.04 23:31close8910.101.417350.000000.0000011.7013624.55
17832009.06.04 23:31buy8920.101.417350.000000.00000
17842009.06.05 00:04close8920.101.418800.000000.0000014.5213639.08
17852009.06.05 00:04sell8930.101.418800.000000.00000
17862009.06.05 00:13sell8940.101.419540.000000.00000
17872009.06.05 00:49close8940.101.417920.000000.0000016.2013655.28
17882009.06.05 00:49close8930.101.417920.000000.000008.8013664.08
17892009.06.05 00:49buy8950.101.417920.000000.00000
17902009.06.05 02:38close8950.101.417910.000000.00000-0.1013663.98
17912009.06.08 00:06buy8960.101.395770.000000.00000
17922009.06.08 00:10buy8970.101.394510.000000.00000
17932009.06.08 02:10close8970.101.394860.000000.000003.5013667.48
17942009.06.08 02:10close8960.101.394860.000000.00000-9.1013658.38
17952009.06.08 23:41buy8980.101.389630.000000.00000
17962009.06.09 01:07close8980.101.390380.000000.000007.5213665.90
17972009.06.11 00:04buy8990.101.397620.000000.00000
17982009.06.11 01:33close8990.101.397800.000000.000001.8013667.70
17992009.06.11 23:00buy9000.101.410770.000000.00000
18002009.06.11 23:00buy9010.101.410730.000000.00000
18012009.06.12 01:51close9010.101.410550.000000.00000-1.7813665.93
18022009.06.12 01:51close9000.101.410550.000000.00000-2.1813663.75
18032009.06.12 23:00buy9020.101.399870.000000.00000
18042009.06.15 00:03buy9030.101.398370.000000.00000
18052009.06.15 02:03close9030.101.398700.000000.000003.3013667.05
18062009.06.15 02:03close9020.101.398700.000000.00000-11.6313655.43
18072009.06.15 23:00sell9040.101.379400.000000.00000
18082009.06.16 00:36close9040.101.378720.000000.000006.8313662.25
18092009.06.16 00:36buy9050.101.378720.000000.00000
18102009.06.16 02:08close9050.101.379300.000000.000005.8013668.05
18112009.06.16 23:00buy9060.101.383870.000000.00000
18122009.06.17 00:36buy9070.101.383170.000000.00000
18132009.06.17 03:08close9070.101.382720.000000.00000-4.5013663.55
18142009.06.17 03:08close9060.101.382720.000000.00000-11.4813652.08
18152009.06.17 23:09buy9080.101.394120.000000.00000
18162009.06.18 01:23close9080.101.395160.000000.0000010.4213662.50
18172009.06.18 23:46sell9090.101.390290.000000.00000
18182009.06.19 00:43close9090.101.389570.000000.000007.2313669.73
18192009.06.24 00:00buy9100.101.407680.000000.00000
18202009.06.24 00:22close9100.101.408330.000000.000006.5013676.23
18212009.06.24 00:22sell9110.101.408330.000000.00000
18222009.06.24 00:32close9110.101.407740.000000.000005.9013682.13
18232009.06.24 00:32buy9120.101.407740.000000.00000
18242009.06.24 00:44buy9130.101.407270.000000.00000
18252009.06.24 03:06close9130.101.407770.000000.000005.0013687.13
18262009.06.24 03:06close9120.101.407770.000000.000000.3013687.43
18272009.06.25 00:19buy9140.101.392420.000000.00000
18282009.06.25 00:46close9140.101.393500.000000.0000010.8013698.23
18292009.06.25 00:46sell9150.101.393500.000000.00000
18302009.06.25 04:12close9150.101.394450.000000.00000-9.5013688.73
18312009.06.25 23:04sell9160.101.399280.000000.00000
18322009.06.26 00:00close9160.101.398550.000000.000007.3313696.05
18332009.06.26 00:28sell9170.101.399280.000000.00000
18342009.06.26 01:15close9170.101.398960.000000.000003.2013699.25
18352009.06.29 00:19buy9180.101.406370.000000.00000
18362009.06.29 00:31buy9190.101.405470.000000.00000
18372009.06.29 01:38close9190.101.406800.000000.0000013.3013712.55
18382009.06.29 01:38close9180.101.406800.000000.000004.3013716.85
18392009.06.29 23:00buy9200.101.407920.000000.00000
18402009.06.29 23:36close9200.101.408580.000000.000006.6013723.45
18412009.06.29 23:36sell9210.101.408580.000000.00000
18422009.06.30 00:00close9210.101.408100.000000.000004.8313728.28
18432009.06.30 00:00buy9220.101.408100.000000.00000
18442009.06.30 00:31buy9230.101.407430.000000.00000
18452009.06.30 01:53close9230.101.407920.000000.000004.9013733.18
18462009.06.30 01:53close9220.101.407920.000000.00000-1.8013731.38
18472009.06.30 23:00buy9240.101.402970.000000.00000
18482009.07.01 00:08close9240.101.403700.000000.000007.3213738.70
18492009.07.01 00:08sell9250.101.403700.000000.00000
18502009.07.01 00:46close9250.101.403090.000000.000006.1013744.80
18512009.07.01 00:46buy9260.101.403090.000000.00000
18522009.07.01 00:58close9260.101.403600.000000.000005.1013749.90
18532009.07.01 00:58sell9270.101.403600.000000.00000
18542009.07.01 03:06close9270.101.403740.000000.00000-1.4013748.50
18552009.07.01 23:00buy9280.101.414270.000000.00000
18562009.07.01 23:00buy9290.101.414180.000000.00000
18572009.07.02 03:14close9290.101.414640.000000.000004.6213753.13
18582009.07.02 03:14close9280.101.414640.000000.000003.7213756.85
18592009.07.02 23:00buy9300.101.400070.000000.00000
18602009.07.02 23:00buy9310.101.400060.000000.00000
18612009.07.03 02:59close9310.101.396200.000000.00000-38.5813718.28
18622009.07.03 02:59close9300.101.396200.000000.00000-38.6813679.60
18632009.07.05 23:57buy9320.101.396170.000000.00000
18642009.07.05 23:57buy9330.101.396130.000000.00000
18652009.07.06 01:27close9330.101.396700.000000.000005.7213685.32
18662009.07.06 01:27close9320.101.396700.000000.000005.3213690.65
18672009.07.06 23:00sell9340.101.397800.000000.00000
18682009.07.06 23:05sell9350.101.397980.000000.00000
18692009.07.07 00:31close9350.101.397720.000000.000002.6313693.27
18702009.07.07 00:31close9340.101.397720.000000.000000.8313694.10
18712009.07.07 00:31buy9360.101.397720.000000.00000
18722009.07.07 02:39close9360.101.397780.000000.000000.6013694.70
18732009.07.07 23:00buy9370.101.391270.000000.00000
18742009.07.07 23:22close9370.101.392700.000000.0000014.3013709.00
18752009.07.07 23:22sell9380.101.392700.000000.00000
18762009.07.07 23:52close9380.101.391650.000000.0000010.5013719.50
18772009.07.07 23:52buy9390.101.391650.000000.00000
18782009.07.08 04:09close9390.101.391000.000000.00000-6.4813713.02
18792009.07.08 23:00sell9400.101.388000.000000.00000
18802009.07.08 23:00sell9410.101.387980.000000.00000
18812009.07.09 00:37close9410.101.387270.000000.000007.1313720.15
18822009.07.09 00:37close9400.101.387270.000000.000007.3313727.48
18832009.07.12 23:54buy9420.101.394270.000000.00000
18842009.07.13 00:57buy9430.101.394360.000000.00000
18852009.07.13 01:20close9430.101.395100.000000.000007.4013734.88
18862009.07.13 01:20close9420.101.395100.000000.000008.3213743.20
18872009.07.13 23:00sell9440.101.399600.000000.00000
18882009.07.13 23:48close9440.101.398270.000000.0000013.3013756.50
18892009.07.13 23:48buy9450.101.398270.000000.00000
18902009.07.14 00:48close9450.101.398540.000000.000002.7213759.22
18912009.07.14 00:48sell9460.101.398540.000000.00000
18922009.07.14 00:48sell9470.101.399070.000000.00000
18932009.07.14 00:49close9470.101.397810.000000.0000012.6013771.82
18942009.07.14 00:49close9460.101.397810.000000.000007.3013779.12
18952009.07.14 00:56sell9480.101.398400.000000.00000
18962009.07.14 03:48close9480.101.399140.000000.00000-7.4013771.72
18972009.07.14 23:00sell9490.101.393800.000000.00000
18982009.07.14 23:12sell9500.101.394400.000000.00000
18992009.07.14 23:34sell9510.101.395540.000000.00000
19002009.07.15 01:49close9510.101.396390.000000.00000-8.4713763.25
19012009.07.15 01:49close9500.101.396390.000000.00000-19.8713743.38
19022009.07.15 01:49close9490.101.396390.000000.00000-25.8713717.50
19032009.07.15 23:00buy9520.101.410870.000000.00000
19042009.07.16 00:16close9520.101.411300.000000.000004.3213721.83
19052009.07.16 00:16sell9530.101.411300.000000.00000
19062009.07.16 00:33close9530.101.410540.000000.000007.6013729.43
19072009.07.16 00:33buy9540.101.410540.000000.00000
19082009.07.16 00:48buy9550.101.409910.000000.00000
19092009.07.16 02:00close9550.101.410290.000000.000003.8013733.23
19102009.07.16 02:00close9540.101.410290.000000.00000-2.5013730.73
19112009.07.16 23:17sell9560.101.414670.000000.00000
19122009.07.16 23:29sell9570.101.415740.000000.00000
19132009.07.17 00:24close9570.101.414290.000000.0000014.5313745.25
19142009.07.17 00:24close9560.101.414290.000000.000003.8313749.08
19152009.07.17 00:24buy9580.101.414290.000000.00000
19162009.07.17 06:05close9580.101.411360.000000.00000-29.3013719.78
19172009.07.17 23:00buy9590.101.410070.000000.00000
19182009.07.17 23:00buy9600.101.410030.000000.00000
19192009.07.20 00:33close9600.101.411200.000000.0000011.7713731.55
19202009.07.20 00:33close9590.101.411200.000000.0000011.3713742.92
19212009.07.20 00:33sell9610.101.411200.000000.00000
19222009.07.20 06:28close9610.101.416090.000000.00000-48.9013694.02
19232009.07.20 23:14sell9620.101.423270.000000.00000
19242009.07.21 00:32close9620.101.422920.000000.000003.5313697.55
19252009.07.21 00:32buy9630.101.422920.000000.00000
19262009.07.21 05:41close9630.101.421150.000000.00000-17.7013679.85
19272009.07.22 00:00sell9640.101.422400.000000.00000
19282009.07.22 00:01sell9650.101.422450.000000.00000
19292009.07.22 02:06close9650.101.421360.000000.0000010.9013690.75
19302009.07.22 02:06close9640.101.421360.000000.0000010.4013701.15
19312009.07.24 00:00buy9660.101.414270.000000.00000
19322009.07.24 00:00buy9670.101.414220.000000.00000
19332009.07.24 01:38close9670.101.416420.000000.0000022.0013723.15
19342009.07.24 01:38close9660.101.416420.000000.0000021.5013744.65
19352009.07.27 00:00sell9680.101.422500.000000.00000
19362009.07.27 01:16close9680.101.421690.000000.000008.1013752.75
19372009.07.27 23:00sell9690.101.423900.000000.00000
19382009.07.27 23:45close9690.101.423540.000000.000003.6013756.35
19392009.07.28 00:00buy9700.101.423370.000000.00000
19402009.07.28 00:00buy9710.101.422940.000000.00000
19412009.07.28 00:12close9710.101.424080.000000.0000011.4013767.75
19422009.07.28 00:12close9700.101.424080.000000.000007.1013774.85
19432009.07.28 00:12sell9720.101.424080.000000.00000
19442009.07.28 01:02close9720.101.423820.000000.000002.6013777.45
19452009.07.28 23:22buy9730.101.416470.000000.00000
19462009.07.29 00:06close9730.101.417190.000000.000007.2213784.67
19472009.07.29 00:06sell9740.101.417190.000000.00000
19482009.07.29 01:02close9740.101.416670.000000.000005.2013789.87
19492009.07.29 23:03sell9750.101.403590.000000.00000
19502009.07.29 23:35sell9760.101.404330.000000.00000
19512009.07.30 00:27close9760.101.403400.000000.000009.3313799.20
19522009.07.30 00:27close9750.101.403400.000000.000001.9313801.12
19532009.07.30 00:27buy9770.101.403400.000000.00000
19542009.07.30 03:07close9770.101.403080.000000.00000-3.2013797.92
19552009.07.30 23:00buy9780.101.406670.000000.00000
19562009.07.30 23:05buy9790.101.406220.000000.00000
19572009.07.30 23:59close9790.101.407300.000000.0000010.8013808.72
19582009.07.30 23:59close9780.101.407300.000000.000006.3013815.02
19592009.07.30 23:59sell9800.101.407300.000000.00000
19602009.07.31 00:40close9800.101.406730.000000.000005.7313820.75
19612009.07.31 00:40buy9810.101.406730.000000.00000
19622009.07.31 01:59close9810.101.407030.000000.000003.0013823.75
19632009.07.31 23:00buy9820.101.425270.000000.00000
19642009.08.02 23:58close9820.101.426700.000000.0000014.3513838.10
19652009.08.02 23:58sell9830.101.426700.000000.00000
19662009.08.03 00:57sell9840.101.427600.000000.00000
19672009.08.03 01:18close9840.101.426050.000000.0000015.5013853.60
19682009.08.03 01:18close9830.101.426050.000000.000006.5313860.12
19692009.08.03 23:05sell9850.101.441800.000000.00000
19702009.08.04 00:52close9850.101.441290.000000.000005.1313865.25
19712009.08.04 00:52buy9860.101.441290.000000.00000
19722009.08.04 00:55close9860.101.441900.000000.000006.1013871.35
19732009.08.04 00:55sell9870.101.441900.000000.00000
19742009.08.04 01:03close9870.101.441270.000000.000006.3013877.65
19752009.08.04 23:00sell9880.101.439730.000000.00000
19762009.08.04 23:27sell9890.101.440470.000000.00000
19772009.08.05 00:12close9890.101.439950.000000.000005.2313882.88
19782009.08.05 00:12close9880.101.439950.000000.00000-2.1713880.70
19792009.08.05 00:12buy9900.101.439950.000000.00000
19802009.08.05 00:42buy9910.101.439170.000000.00000
19812009.08.05 02:00close9910.101.439970.000000.000008.0013888.70
19822009.08.05 02:00close9900.101.439970.000000.000000.2013888.90
19832009.08.05 23:00buy9920.101.441380.000000.00000
19842009.08.05 23:54buy9930.101.440550.000000.00000
19852009.08.06 01:02close9930.101.441740.000000.0000011.9213900.83
19862009.08.06 01:02close9920.101.441740.000000.000003.6213904.45
19872009.08.06 23:00sell9940.101.435600.000000.00000
19882009.08.06 23:00sell9950.101.435690.000000.00000
19892009.08.06 23:54close9950.101.434960.000000.000007.3013911.75
19902009.08.06 23:54close9940.101.434960.000000.000006.4013918.15
19912009.08.06 23:54buy9960.101.434960.000000.00000
19922009.08.07 00:26buy9970.101.434350.000000.00000
19932009.08.07 00:49close9970.101.435280.000000.000009.3013927.45
19942009.08.07 00:49close9960.101.435280.000000.000003.2213930.67
19952009.08.07 00:49sell9980.101.435280.000000.00000
19962009.08.07 00:50close9980.101.434410.000000.000008.7013939.37
19972009.08.07 00:50buy9990.101.434410.000000.00000
19982009.08.07 00:51close9990.101.435340.000000.000009.3013948.67
19992009.08.07 00:51sell10000.101.435340.000000.00000
20002009.08.07 02:33close10000.101.435720.000000.00000-3.8013944.87
20012009.08.11 00:12buy10010.101.413490.000000.00000
20022009.08.11 00:34close10010.101.414110.000000.000006.2013951.07
20032009.08.11 23:00buy10020.101.415010.000000.00000
20042009.08.12 01:54close10020.101.415500.000000.000004.9213956.00
20052009.08.12 23:14buy10030.101.419520.000000.00000
20062009.08.12 23:39buy10040.101.418220.000000.00000
20072009.08.13 00:37close10040.101.420200.000000.0000019.8213975.82
20082009.08.13 00:37close10030.101.420200.000000.000006.8213982.65
20092009.08.13 00:37sell10050.101.420200.000000.00000
20102009.08.13 04:53close10050.101.421520.000000.00000-13.2013969.45
20112009.08.13 23:23sell10060.101.428700.000000.00000
20122009.08.14 00:46close10060.101.428520.000000.000001.8313971.27
20132009.08.14 23:00sell10070.101.418800.000000.00000
20142009.08.17 00:04close10070.101.417570.000000.0000012.3813983.65
20152009.08.17 00:04buy10080.101.417570.000000.00000
20162009.08.17 00:40close10080.101.418700.000000.0000011.3013994.95
20172009.08.17 00:40sell10090.101.418700.000000.00000
20182009.08.17 02:03close10090.101.418600.000000.000001.0013995.95
20192009.08.17 23:03buy10100.101.407940.000000.00000
20202009.08.18 01:44close10100.101.407900.000000.00000-0.3813995.57
20212009.08.20 00:21sell10110.101.423260.000000.00000
20222009.08.20 01:37close10110.101.423110.000000.000001.5013997.07
20232009.08.20 23:37sell10120.101.426000.000000.00000
20242009.08.20 23:56close10120.101.425390.000000.000006.1014003.17
20252009.08.21 00:00buy10130.101.425390.000000.00000
20262009.08.21 00:56buy10140.101.424600.000000.00000
20272009.08.21 01:30close10140.101.425430.000000.000008.3014011.47
20282009.08.21 01:30close10130.101.425430.000000.000000.4014011.87
20292009.08.21 23:00buy10150.101.433470.000000.00000
20302009.08.24 00:08close10150.101.434000.000000.000005.3714017.25
20312009.08.24 00:08sell10160.101.434000.000000.00000
20322009.08.24 00:12sell10170.101.434440.000000.00000
20332009.08.24 01:02close10170.101.433970.000000.000004.7014021.95
20342009.08.24 01:02close10160.101.433970.000000.000000.3014022.25
20352009.08.24 23:44sell10180.101.430000.000000.00000
20362009.08.25 00:40close10180.101.429770.000000.000002.3314024.57
20372009.08.25 00:40buy10190.101.429770.000000.00000
20382009.08.25 05:11close10190.101.429180.000000.00000-5.9014018.67
20392009.08.25 23:15buy10200.101.430630.000000.00000
20402009.08.25 23:48buy10210.101.429910.000000.00000
20412009.08.26 01:58close10210.101.430000.000000.000000.9214019.60
20422009.08.26 01:58close10200.101.430000.000000.00000-6.2814013.32
20432009.08.26 23:00sell10220.101.425400.000000.00000
20442009.08.26 23:00sell10230.101.425370.000000.00000
20452009.08.27 00:30close10230.101.424750.000000.000006.2314019.55
20462009.08.27 00:30close10220.101.424750.000000.000006.5314026.07
20472009.08.27 23:08sell10240.101.436200.000000.00000
20482009.08.27 23:30close10240.101.435040.000000.0000011.6014037.67
20492009.08.28 00:00buy10250.101.434370.000000.00000
20502009.08.28 01:04close10250.101.435200.000000.000008.3014045.97
20512009.08.30 23:37sell10260.101.431100.000000.00000
20522009.08.31 00:51close10260.101.430320.000000.000007.8314053.80
20532009.08.31 00:51buy10270.101.430320.000000.00000
20542009.08.31 02:38close10270.101.430110.000000.00000-2.1014051.70
20552009.09.01 00:00buy10280.101.433280.000000.00000
20562009.09.01 01:04close10280.101.433600.000000.000003.2014054.90
20572009.09.01 23:28sell10290.101.422000.000000.00000
20582009.09.02 00:09close10290.101.421470.000000.000005.3314060.22
20592009.09.02 00:09buy10300.101.421470.000000.00000
20602009.09.02 01:11close10300.101.422200.000000.000007.3014067.52
20612009.09.02 23:01buy10310.101.427090.000000.00000
20622009.09.03 01:23close10310.101.426800.000000.00000-2.8814064.65
20632009.09.04 00:31sell10320.101.425790.000000.00000
20642009.09.04 01:14close10320.101.425420.000000.000003.7014068.35
20652009.09.07 00:02buy10330.101.429970.000000.00000
20662009.09.07 00:43close10330.101.430550.000000.000005.8014074.15
20672009.09.07 00:43sell10340.101.430550.000000.00000
20682009.09.07 00:49sell10350.101.431000.000000.00000
20692009.09.07 04:35close10350.101.432180.000000.00000-11.8014062.35
20702009.09.07 04:35close10340.101.432180.000000.00000-16.3014046.05
20712009.09.07 23:00sell10360.101.434100.000000.00000
20722009.09.07 23:00sell10370.101.434060.000000.00000
20732009.09.07 23:09sell10380.101.434150.000000.00000
20742009.09.07 23:25close10380.101.433710.000000.000004.4014050.45
20752009.09.07 23:25close10370.101.433710.000000.000003.5014053.95
20762009.09.07 23:25close10360.101.433710.000000.000003.9014057.85
20772009.09.07 23:25buy10390.101.433710.000000.00000
20782009.09.07 23:55buy10400.101.433030.000000.00000
20792009.09.08 00:59close10400.101.433820.000000.000007.9214065.77
20802009.09.08 00:59close10390.101.433820.000000.000001.1214066.90
20812009.09.08 00:59sell10410.101.433820.000000.00000
20822009.09.08 01:12close10410.101.433320.000000.000005.0014071.90
20832009.09.08 23:02buy10420.101.449670.000000.00000
20842009.09.08 23:34buy10430.101.448770.000000.00000
20852009.09.08 23:59buy10440.101.447970.000000.00000
20862009.09.09 00:50close10440.101.449100.000000.0000011.3214083.22
20872009.09.09 00:50close10430.101.449100.000000.000003.3214086.55
20882009.09.09 00:50close10420.101.449100.000000.00000-5.6814080.87
20892009.09.11 00:00buy10450.101.458180.000000.00000
20902009.09.11 00:03close10450.101.458950.000000.000007.7014088.57
20912009.09.11 00:04buy10460.101.458170.000000.00000
20922009.09.11 00:19buy10470.101.457760.000000.00000
20932009.09.11 01:20close10470.101.458120.000000.000003.6014092.17
20942009.09.11 01:20close10460.101.458120.000000.00000-0.5014091.67
20952009.09.11 23:00buy10480.101.458170.000000.00000
20962009.09.14 00:00close10480.101.460000.000000.0000018.3714110.05
20972009.09.14 00:00sell10490.101.460000.000000.00000
20982009.09.14 00:00sell10500.101.460100.000000.00000
20992009.09.14 01:00close10500.101.459270.000000.000008.3014118.35
21002009.09.14 01:00close10490.101.459270.000000.000007.3014125.65
21012009.09.14 23:05sell10510.101.462130.000000.00000
21022009.09.14 23:11sell10520.101.463120.000000.00000
21032009.09.15 00:00close10520.101.461730.000000.0000013.9314139.57
21042009.09.15 00:00close10510.101.461730.000000.000004.0314143.60
21052009.09.15 00:00buy10530.101.461730.000000.00000
21062009.09.15 00:23close10530.101.462500.000000.000007.7014151.30
21072009.09.15 00:23sell10540.101.462500.000000.00000
21082009.09.15 01:07close10540.101.462190.000000.000003.1014154.40
21092009.09.15 23:00sell10550.101.467500.000000.00000
21102009.09.15 23:30close10550.101.466370.000000.0000011.3014165.70
21112009.09.15 23:30buy10560.101.466370.000000.00000
21122009.09.15 23:48buy10570.101.465870.000000.00000
21132009.09.16 00:54close10570.101.466540.000000.000006.7214172.42
21142009.09.16 00:54close10560.101.466540.000000.000001.7214174.15
21152009.09.16 00:54sell10580.101.466540.000000.00000
21162009.09.16 01:49close10580.101.466270.000000.000002.7014176.85
21172009.09.16 23:00sell10590.101.473000.000000.00000
21182009.09.16 23:37close10590.101.472130.000000.000008.7014185.55
21192009.09.16 23:37buy10600.101.472130.000000.00000
21202009.09.16 23:47buy10610.101.471470.000000.00000
21212009.09.17 02:23close10610.101.471200.000000.00000-2.6814182.87
21222009.09.17 02:23close10600.101.471200.000000.00000-9.2814173.60
21232009.09.17 23:31sell10620.101.474030.000000.00000
21242009.09.18 01:27close10620.101.473770.000000.000002.6314176.22
21252009.09.21 00:00buy10630.101.470770.000000.00000
21262009.09.21 00:04buy10640.101.470270.000000.00000
21272009.09.21 00:17buy10650.101.469710.000000.00000
21282009.09.21 01:47close10650.101.469820.000000.000001.1014177.32
21292009.09.21 01:47close10640.101.469820.000000.00000-4.5014172.82
21302009.09.21 01:47close10630.101.469820.000000.00000-9.5014163.32
21312009.09.21 23:05buy10660.101.467480.000000.00000
21322009.09.21 23:59close10660.101.468000.000000.000005.2014168.52
21332009.09.22 00:01sell10670.101.468000.000000.00000
21342009.09.22 00:21close10670.101.467320.000000.000006.8014175.32
21352009.09.22 23:00sell10680.101.479800.000000.00000
21362009.09.22 23:56close10680.101.479400.000000.000004.0014179.32
21372009.09.24 00:00buy10690.101.473570.000000.00000
21382009.09.24 00:09buy10700.101.473030.000000.00000
21392009.09.24 00:45buy10710.101.471480.000000.00000
21402009.09.24 02:46close10710.101.472290.000000.000008.1014187.42
21412009.09.24 02:46close10700.101.472290.000000.00000-7.4014180.02
21422009.09.24 02:46close10690.101.472290.000000.00000-12.8014167.22
21432009.09.24 23:17buy10720.101.464950.000000.00000
21442009.09.24 23:51close10720.101.465900.000000.000009.5014176.72
21452009.09.24 23:51sell10730.101.465900.000000.00000
21462009.09.25 01:47close10730.101.465890.000000.000000.1314176.85
21472009.09.28 00:00sell10740.101.470300.000000.00000
21482009.09.28 00:01sell10750.101.470300.000000.00000
21492009.09.28 00:17sell10760.101.470970.000000.00000
21502009.09.28 01:10close10760.101.468710.000000.0000022.6014199.45
21512009.09.28 01:10close10750.101.468710.000000.0000015.9014215.35
21522009.09.28 01:10close10740.101.468710.000000.0000015.9014231.25
21532009.09.28 23:28sell10770.101.461040.000000.00000
21542009.09.29 00:14sell10780.101.462460.000000.00000
21552009.09.29 02:43close10780.101.462270.000000.000001.9014233.15
21562009.09.29 02:43close10770.101.462270.000000.00000-12.2714220.87
21572009.09.29 23:00buy10790.101.457120.000000.00000
21582009.09.29 23:27close10790.101.457740.000000.000006.2014227.07
21592009.09.29 23:27sell10800.101.457740.000000.00000
21602009.09.29 23:48sell10810.101.458300.000000.00000
21612009.09.30 01:14close10810.101.458040.000000.000002.6314229.70
21622009.09.30 01:14close10800.101.458040.000000.00000-2.9714226.72
21632009.09.30 23:07buy10820.101.462910.000000.00000
21642009.09.30 23:32close10820.101.464150.000000.0000012.4014239.12
21652009.09.30 23:32sell10830.101.464150.000000.00000
21662009.10.01 00:06close10830.101.462810.000000.0000013.4314252.55
21672009.10.01 00:06buy10840.101.462810.000000.00000
21682009.10.01 01:50close10840.101.463990.000000.0000011.8014264.35
21692009.10.01 23:00buy10850.101.451970.000000.00000
21702009.10.01 23:17close10850.101.454110.000000.0000021.4014285.75
21712009.10.01 23:17sell10860.101.454110.000000.00000
21722009.10.02 00:30close10860.101.453170.000000.000009.4314295.17
21732009.10.02 00:30buy10870.101.453170.000000.00000
21742009.10.02 01:00close10870.101.454200.000000.0000010.3014305.47
21752009.10.02 23:00buy10880.101.457170.000000.00000
21762009.10.02 23:00buy10890.101.457140.000000.00000
21772009.10.05 00:00close10890.101.460800.000000.0000036.6714342.15
21782009.10.05 00:00close10880.101.460800.000000.0000036.3714378.52
21792009.10.05 00:00sell10900.101.460800.000000.00000
21802009.10.05 01:06close10900.101.458630.000000.0000021.7014400.22
21812009.10.05 23:03buy10910.101.465100.000000.00000
21822009.10.05 23:48buy10920.101.464720.000000.00000
21832009.10.06 02:06close10920.101.465100.000000.000003.8214404.05
21842009.10.06 02:06close10910.101.465100.000000.000000.0214404.07
21852009.10.06 23:04buy10930.101.471420.000000.00000
21862009.10.06 23:24buy10940.101.470700.000000.00000
21872009.10.06 23:49close10940.101.471930.000000.0000012.3014416.37
21882009.10.06 23:49close10930.101.471930.000000.000005.1014421.47
21892009.10.06 23:49sell10950.101.471930.000000.00000
21902009.10.07 00:50close10950.101.471590.000000.000003.4314424.90
21912009.10.07 00:50buy10960.101.471590.000000.00000
21922009.10.07 00:56close10960.101.472000.000000.000004.1014429.00
21932009.10.07 00:56sell10970.101.472000.000000.00000
21942009.10.07 02:00close10970.101.471850.000000.000001.5014430.50
21952009.10.07 23:33sell10980.101.468180.000000.00000
21962009.10.07 23:41sell10990.101.468920.000000.00000
21972009.10.08 01:26close10990.101.468370.000000.000005.5314436.02
21982009.10.08 01:26close10980.101.468370.000000.00000-1.8714434.15
21992009.10.08 23:00buy11000.101.477990.000000.00000
22002009.10.08 23:37close11000.101.478740.000000.000007.5014441.65
22012009.10.08 23:37sell11010.101.478740.000000.00000
22022009.10.08 23:46sell11020.101.479390.000000.00000
22032009.10.09 01:31close11020.101.478770.000000.000006.2314447.87
22042009.10.09 01:31close11010.101.478770.000000.00000-0.2714447.60
22052009.10.12 00:00sell11030.101.472300.000000.00000
22062009.10.12 00:02sell11040.101.472300.000000.00000
22072009.10.12 00:58close11040.101.471570.000000.000007.3014454.90
22082009.10.12 00:58close11030.101.471570.000000.000007.3014462.20
22092009.10.12 00:58buy11050.101.471570.000000.00000
22102009.10.12 01:17close11050.101.472500.000000.000009.3014471.50
22112009.10.12 23:05buy11060.101.477800.000000.00000
22122009.10.12 23:54buy11070.101.477290.000000.00000
22132009.10.13 00:47close11070.101.477850.000000.000005.6214477.12
22142009.10.13 00:47close11060.101.477850.000000.000000.5214477.65
22152009.10.13 00:47sell11080.101.477850.000000.00000
22162009.10.13 03:07close11080.101.478460.000000.00000-6.1014471.55
22172009.10.13 23:15sell11090.101.483570.000000.00000
22182009.10.13 23:33sell11100.101.484890.000000.00000
22192009.10.14 01:26close11100.101.484920.000000.00000-0.2714471.27
22202009.10.14 01:26close11090.101.484920.000000.00000-13.4714457.80
22212009.10.14 23:11sell11110.101.492180.000000.00000
22222009.10.15 00:02sell11120.101.493300.000000.00000
22232009.10.15 01:11close11120.101.492470.000000.000008.3014466.10
22242009.10.15 01:11close11110.101.492470.000000.00000-2.8714463.22
22252009.10.15 23:00sell11130.101.493600.000000.00000
22262009.10.15 23:33sell11140.101.494150.000000.00000
22272009.10.16 00:58close11140.101.493570.000000.000005.8314469.05
22282009.10.16 00:58close11130.101.493570.000000.000000.3314469.37
22292009.10.16 00:58buy11150.101.493570.000000.00000
22302009.10.16 02:03close11150.101.494170.000000.000006.0014475.37
22312009.10.20 00:00sell11160.101.496400.000000.00000
22322009.10.20 00:00sell11170.101.496360.000000.00000
22332009.10.20 01:18close11170.101.495490.000000.000008.7014484.07
22342009.10.20 01:18close11160.101.495490.000000.000009.1014493.17
22352009.10.20 23:00sell11180.101.492900.000000.00000
22362009.10.20 23:09sell11190.101.493350.000000.00000
22372009.10.20 23:50sell11200.101.493960.000000.00000
22382009.10.21 00:39close11200.101.493360.000000.000006.0314499.20
22392009.10.21 00:39close11190.101.493360.000000.00000-0.0714499.12
22402009.10.21 00:39close11180.101.493360.000000.00000-4.5714494.55
22412009.10.21 00:39buy11210.101.493360.000000.00000
22422009.10.21 01:11close11210.101.493950.000000.000005.9014500.45
22432009.10.21 23:00buy11220.101.499970.000000.00000
22442009.10.21 23:00buy11230.101.500000.000000.00000
22452009.10.22 01:29close11230.101.501430.000000.0000014.3214514.77
22462009.10.22 01:29close11220.101.501430.000000.0000014.6214529.40
22472009.10.22 23:05sell11240.101.503090.000000.00000
22482009.10.22 23:55close11240.101.502760.000000.000003.3014532.70
22492009.10.26 00:59sell11250.101.500250.000000.00000
22502009.10.26 02:24close11250.101.500050.000000.000002.0014534.70
22512009.10.26 23:26sell11260.101.486850.000000.00000
22522009.10.27 00:35close11260.101.486270.000000.000005.8314540.52
22532009.10.27 23:56sell11270.101.480100.000000.00000
22542009.10.28 03:34close11270.101.481010.000000.00000-9.0714531.45
22552009.10.28 23:20buy11280.101.470930.000000.00000
22562009.10.28 23:23buy11290.101.469930.000000.00000
22572009.10.29 00:42close11290.101.471520.000000.0000015.9214547.37
22582009.10.29 00:42close11280.101.471520.000000.000005.9214553.30
22592009.10.29 00:42sell11300.101.471520.000000.00000
22602009.10.29 01:53close11300.101.471480.000000.000000.4014553.70
22612009.10.29 23:00buy11310.101.482970.000000.00000
22622009.10.29 23:02buy11320.101.482710.000000.00000
22632009.10.30 01:16close11320.101.483700.000000.000009.9214563.62
22642009.10.30 01:16close11310.101.483700.000000.000007.3214570.95
22652009.10.30 23:00buy11330.101.471670.000000.00000
22662009.11.02 00:11buy11340.101.471170.000000.00000
22672009.11.02 00:29buy11350.101.469860.000000.00000
22682009.11.02 00:53close11350.101.471950.000000.0000020.9014591.85
22692009.11.02 00:53close11340.101.471950.000000.000007.8014599.65
22702009.11.02 00:53close11330.101.471950.000000.000002.8714602.52
22712009.11.02 00:53sell11360.101.471950.000000.00000
22722009.11.02 00:59sell11370.101.473850.000000.00000
22732009.11.02 01:42close11370.101.470690.000000.0000031.6014634.12
22742009.11.02 01:42close11360.101.470690.000000.0000012.6014646.72
22752009.11.02 23:09sell11380.101.476930.000000.00000
22762009.11.03 04:46close11380.101.479290.000000.00000-23.5714623.15
22772009.11.03 23:24sell11390.101.471760.000000.00000
22782009.11.03 23:36sell11400.101.472640.000000.00000
22792009.11.04 00:40close11400.101.471470.000000.0000011.7314634.87
22802009.11.04 00:40close11390.101.471470.000000.000002.9314637.80
22812009.11.04 00:40buy11410.101.471470.000000.00000
22822009.11.04 01:12close11410.101.472300.000000.000008.3014646.10
22832009.11.04 23:46buy11420.101.486610.000000.00000
22842009.11.05 00:36close11420.101.487780.000000.0000011.7214657.82
22852009.11.05 00:36sell11430.101.487780.000000.00000
22862009.11.05 01:10close11430.101.486800.000000.000009.8014667.62
22872009.11.05 23:00sell11440.101.487500.000000.00000
22882009.11.05 23:18sell11450.101.488020.000000.00000
22892009.11.05 23:39close11450.101.486970.000000.0000010.5014678.12
22902009.11.05 23:39close11440.101.486970.000000.000005.3014683.42
22912009.11.05 23:39buy11460.101.486970.000000.00000
22922009.11.06 00:42close11460.101.487400.000000.000004.3214687.75
22932009.11.06 00:42sell11470.101.487400.000000.00000
22942009.11.06 01:05close11470.101.486770.000000.000006.3014694.05
22952009.11.06 23:00sell11480.101.484500.000000.00000
22962009.11.09 01:53close11480.101.486320.000000.00000-18.1214675.92
22972009.11.12 00:00sell11490.101.498500.000000.00000
22982009.11.12 01:18close11490.101.498100.000000.000004.0014679.92
22992009.11.12 23:00buy11500.101.484170.000000.00000
23002009.11.13 00:25buy11510.101.483440.000000.00000
23012009.11.13 01:04close11510.101.484700.000000.0000012.6014692.52
23022009.11.13 01:04close11500.101.484700.000000.000005.3214697.85
23032009.11.13 23:00sell11520.101.492000.000000.00000
23042009.11.13 23:00sell11530.101.491900.000000.00000
23052009.11.16 04:00close11530.101.494690.000000.00000-27.8214670.02
23062009.11.16 04:00close11520.101.494690.000000.00000-26.8214643.20
23072009.11.16 23:59buy11540.101.496920.000000.00000
23082009.11.17 00:59buy11550.101.496370.000000.00000
23092009.11.17 01:19close11550.101.497400.000000.0000010.3014653.50
23102009.11.17 01:19close11540.101.497400.000000.000004.8214658.32
23112009.11.17 23:00sell11560.101.487100.000000.00000
23122009.11.17 23:45sell11570.101.487650.000000.00000
23132009.11.18 00:25close11570.101.486840.000000.000008.1314666.45
23142009.11.18 00:25close11560.101.486840.000000.000002.6314669.08
23152009.11.18 23:00sell11580.101.495900.000000.00000
23162009.11.19 00:50close11580.101.495910.000000.00000-0.0714669.00
23172009.11.20 00:00sell11590.101.492500.000000.00000
23182009.11.20 00:00sell11600.101.492560.000000.00000
23192009.11.20 00:17close11600.101.491570.000000.000009.9014678.90
23202009.11.20 00:17close11590.101.491570.000000.000009.3014688.20
23212009.11.24 00:00buy11610.101.496140.000000.00000
23222009.11.24 01:10close11610.101.496520.000000.000003.8014692.00
23232009.11.24 23:00buy11620.101.496470.000000.00000
23242009.11.24 23:20buy11630.101.496070.000000.00000
23252009.11.24 23:59close11630.101.496720.000000.000006.5014698.50
23262009.11.24 23:59close11620.101.496720.000000.000002.5014701.00
23272009.11.24 23:59sell11640.101.496720.000000.00000
23282009.11.25 00:38close11640.101.496210.000000.000005.1314706.13
23292009.11.25 00:38buy11650.101.496210.000000.00000
23302009.11.25 01:58close11650.101.496650.000000.000004.4014710.53
23312009.11.25 23:00sell11660.101.514300.000000.00000
23322009.11.25 23:00sell11670.101.514250.000000.00000
23332009.11.25 23:35close11670.101.513180.000000.0000010.7014721.23
23342009.11.25 23:35close11660.101.513180.000000.0000011.2014732.43
23352009.11.25 23:35buy11680.101.513180.000000.00000
23362009.11.26 00:08close11680.101.513920.000000.000007.4214739.85
23372009.11.26 00:08sell11690.101.513920.000000.00000
23382009.11.26 00:23close11690.101.513000.000000.000009.2014749.05
23392009.11.26 23:00sell11700.101.501500.000000.00000
23402009.11.26 23:01sell11710.101.501600.000000.00000
23412009.11.26 23:26close11710.101.500790.000000.000008.1014757.15
23422009.11.26 23:26close11700.101.500790.000000.000007.1014764.25
23432009.11.26 23:37sell11720.101.501530.000000.00000
23442009.11.26 23:50sell11730.101.502200.000000.00000
23452009.11.27 00:00close11730.101.500980.000000.0000012.2314776.48
23462009.11.27 00:00close11720.101.500980.000000.000005.5314782.00
23472009.11.27 23:00sell11740.101.496700.000000.00000
23482009.11.30 00:00sell11750.101.501400.000000.00000
23492009.11.30 00:00sell11760.101.501290.000000.00000
23502009.11.30 01:20close11760.101.499070.000000.0000022.2014804.20
23512009.11.30 01:20close11750.101.499070.000000.0000023.3014827.50
23522009.11.30 01:20close11740.101.499070.000000.00000-23.6214803.88
23532009.11.30 23:58buy11770.101.500400.000000.00000
23542009.12.01 01:35close11770.101.501020.000000.000006.2214810.10
23552009.12.01 23:00buy11780.101.508570.000000.00000
23562009.12.02 00:00buy11790.101.507970.000000.00000
23572009.12.02 01:12close11790.101.508600.000000.000006.3014816.40
23582009.12.02 01:12close11780.101.508600.000000.000000.3214816.73
23592009.12.02 23:00sell11800.101.504500.000000.00000
23602009.12.03 00:53close11800.101.504420.000000.000000.8314817.55
23612009.12.04 00:00buy11810.101.505370.000000.00000
23622009.12.04 00:00buy11820.101.505300.000000.00000
23632009.12.04 00:00buy11830.101.504730.000000.00000
23642009.12.04 01:24close11830.101.506000.000000.0000012.7014830.25
23652009.12.04 01:24close11820.101.506000.000000.000007.0014837.25
23662009.12.04 01:24close11810.101.506000.000000.000006.3014843.55
23672009.12.07 00:00sell11840.101.485600.000000.00000
23682009.12.07 00:03sell11850.101.485700.000000.00000
23692009.12.07 02:16close11850.101.485620.000000.000000.8014844.35
23702009.12.07 02:16close11840.101.485620.000000.00000-0.2014844.15
23712009.12.07 23:00buy11860.101.481370.000000.00000
23722009.12.07 23:58close11860.101.482600.000000.0000012.3014856.45
23732009.12.07 23:58sell11870.101.482600.000000.00000
23742009.12.08 00:42close11870.101.482070.000000.000005.3314861.78
23752009.12.08 00:42buy11880.101.482070.000000.00000
23762009.12.08 00:57close11880.101.482840.000000.000007.7014869.48
23772009.12.08 00:57sell11890.101.482840.000000.00000
23782009.12.08 02:02close11890.101.482860.000000.00000-0.2014869.28
23792009.12.08 23:25sell11900.101.470440.000000.00000
23802009.12.09 00:55close11900.101.470170.000000.000002.7314872.00
23812009.12.11 00:28buy11910.101.472740.000000.00000
23822009.12.11 00:29close11910.101.473300.000000.000005.6014877.60
23832009.12.11 00:39buy11920.101.472660.000000.00000
23842009.12.11 02:23close11920.101.473300.000000.000006.4014884.00
23852009.12.14 00:19sell11930.101.462510.000000.00000
23862009.12.14 00:30close11930.101.461520.000000.000009.9014893.90
23872009.12.14 23:09sell11940.101.465350.000000.00000
23882009.12.15 00:00sell11950.101.466000.000000.00000
23892009.12.15 00:25close11950.101.465240.000000.000007.6014901.50
23902009.12.15 00:25close11940.101.465240.000000.000001.1314902.63
23912009.12.15 00:25buy11960.101.465240.000000.00000
23922009.12.15 00:42buy11970.101.464820.000000.00000
23932009.12.15 01:18close11970.101.465600.000000.000007.8014910.43
23942009.12.15 01:18close11960.101.465600.000000.000003.6014914.03
23952009.12.15 23:00sell11980.101.453500.000000.00000
23962009.12.16 02:04close11980.101.453670.000000.00000-1.6714912.35
23972009.12.16 23:02sell11990.101.453340.000000.00000
23982009.12.17 01:06close11990.101.452720.000000.000006.2314918.58
23992009.12.17 23:00buy12000.101.434170.000000.00000
24002009.12.18 00:43close12000.101.434430.000000.000002.6214921.20
24012009.12.18 00:43sell12010.101.434430.000000.00000
24022009.12.18 00:52sell12020.101.434920.000000.00000
24032009.12.18 01:04close12020.101.433930.000000.000009.9014931.10
24042009.12.18 01:04close12010.101.433930.000000.000005.0014936.10
24052009.12.21 00:00buy12030.101.431170.000000.00000
24062009.12.21 00:00buy12040.101.430930.000000.00000
24072009.12.21 00:52buy12050.101.429990.000000.00000
24082009.12.21 01:21close12050.101.432900.000000.0000029.1014965.20
24092009.12.21 01:21close12040.101.432900.000000.0000019.7014984.90
24102009.12.21 01:21close12030.101.432900.000000.0000017.3015002.20
24112009.12.21 23:10buy12060.101.428170.000000.00000
24122009.12.22 01:44close12060.101.427880.000000.00000-2.8814999.33
24132009.12.23 00:44sell12070.101.425300.000000.00000
24142009.12.23 01:47close12070.101.425090.000000.000002.1015001.43
24152009.12.24 00:07buy12080.101.432970.000000.00000
24162009.12.24 00:31buy12090.101.432270.000000.00000
24172009.12.24 01:06close12090.101.433200.000000.000009.3015010.73
24182009.12.24 01:06close12080.101.433200.000000.000002.3015013.03
24192009.12.28 00:00sell12100.101.438900.000000.00000
24202009.12.28 00:00sell12110.101.438720.000000.00000
24212009.12.28 00:00sell12120.101.438760.000000.00000
24222009.12.28 01:02close12120.101.436620.000000.0000021.4015034.43
24232009.12.28 01:02close12110.101.436620.000000.0000021.0015055.43
24242009.12.28 01:02close12100.101.436620.000000.0000022.8015078.23
24252009.12.28 23:00buy12130.101.437870.000000.00000
24262009.12.28 23:00buy12140.101.437860.000000.00000
24272009.12.29 01:21close12140.101.437870.000000.000000.1215078.35
24282009.12.29 01:21close12130.101.437870.000000.000000.0215078.38
24292009.12.29 23:00buy12150.101.435040.000000.00000
24302009.12.30 00:39buy12160.101.434110.000000.00000
24312009.12.30 01:05close12160.101.435360.000000.0000012.5015090.88
24322009.12.30 01:05close12150.101.435360.000000.000003.2215094.10
24332009.12.30 23:00sell12170.101.433800.000000.00000
24342009.12.31 00:07close12170.101.433370.000000.000004.3315098.43
24352009.12.31 00:07buy12180.101.433370.000000.00000
24362009.12.31 00:40buy12190.101.432980.000000.00000
24372009.12.31 00:56close12190.101.433700.000000.000007.2015105.63
24382009.12.31 00:56close12180.101.433700.000000.000003.3015108.93
24392010.01.04 00:00buy12200.101.430370.000000.00000
24402010.01.04 00:00buy12210.101.430290.000000.00000
24412010.01.04 00:53close12210.101.433200.000000.0000029.1015138.03
24422010.01.04 00:53close12200.101.433200.000000.0000028.3015166.33
24432010.01.04 00:53sell12220.101.433200.000000.00000
24442010.01.04 01:54close12220.101.431850.000000.0000013.5015179.83
24452010.01.04 23:00buy12230.101.441270.000000.00000
24462010.01.04 23:53buy12240.101.440370.000000.00000
24472010.01.05 00:18close12240.101.441640.000000.0000012.7215192.55
24482010.01.05 00:18close12230.101.441640.000000.000003.7215196.28
24492010.01.05 00:18sell12250.101.441640.000000.00000
24502010.01.05 00:59close12250.101.441160.000000.000004.8015201.08
24512010.01.05 00:59buy12260.101.441160.000000.00000
24522010.01.05 01:23close12260.101.441700.000000.000005.4015206.48
24532010.01.05 23:29sell12270.101.437120.000000.00000
24542010.01.05 23:49close12270.101.436620.000000.000005.0015211.48
24552010.01.05 23:49buy12280.101.436620.000000.00000
24562010.01.06 00:02buy12290.101.436170.000000.00000
24572010.01.06 01:08close12290.101.436840.000000.000006.7015218.18
24582010.01.06 01:08close12280.101.436840.000000.000002.2215220.40
24592010.01.06 23:36buy12300.101.440870.000000.00000
24602010.01.07 00:27buy12310.101.439770.000000.00000
24612010.01.07 02:02close12310.101.440930.000000.0000011.6015232.00
24622010.01.07 02:02close12300.101.440930.000000.000000.6215232.63
24632010.01.07 23:55buy12320.101.431490.000000.00000
24642010.01.07 23:59buy12330.101.430850.000000.00000
24652010.01.08 01:26close12330.101.431200.000000.000003.5215236.15
24662010.01.08 01:26close12320.101.431200.000000.00000-2.8815233.28
24672010.01.11 00:32buy12340.101.441390.000000.00000
24682010.01.11 01:12close12340.101.442080.000000.000006.9015240.18
24692010.01.11 23:00buy12350.101.451990.000000.00000
24702010.01.11 23:15buy12360.101.451440.000000.00000
24712010.01.12 00:51close12360.101.451800.000000.000003.6215243.80
24722010.01.12 00:51close12350.101.451800.000000.00000-1.8815241.92
24732010.01.12 00:51sell12370.101.451800.000000.00000
24742010.01.12 01:43close12370.101.451120.000000.000006.8015248.72
24752010.01.12 23:18sell12380.101.449600.000000.00000
24762010.01.12 23:42close12380.101.448850.000000.000007.5015256.22
24772010.01.12 23:42buy12390.101.448850.000000.00000
24782010.01.13 00:43close12390.101.449110.000000.000002.6215258.85
24792010.01.13 00:43sell12400.101.449110.000000.00000
24802010.01.13 01:17close12400.101.448520.000000.000005.9015264.75
24812010.01.14 23:16sell12410.101.450500.000000.00000
24822010.01.15 00:00close12410.101.449770.000000.000007.3315272.07
24832010.01.15 00:00buy12420.101.449770.000000.00000
24842010.01.15 01:29close12420.101.450300.000000.000005.3015277.37
24852010.01.15 23:00sell12430.101.437800.000000.00000
24862010.01.18 00:01close12430.101.435670.000000.0000021.3815298.75
24872010.01.18 23:54sell12440.101.438900.000000.00000
24882010.01.19 00:55close12440.101.438190.000000.000007.1315305.88
24892010.01.20 23:41sell12450.101.410500.000000.00000
24902010.01.20 23:58close12450.101.410070.000000.000004.3015310.18
24912010.01.20 23:59sell12460.101.410510.000000.00000
24922010.01.21 00:03close12460.101.410070.000000.000004.4315314.60
24932010.01.21 00:03buy12470.101.410070.000000.00000
24942010.01.21 00:21buy12480.101.409470.000000.00000
24952010.01.21 00:49close12480.101.410600.000000.0000011.3015325.90
24962010.01.21 00:49close12470.101.410600.000000.000005.3015331.20
24972010.01.21 23:19buy12490.101.409090.000000.00000
24982010.01.22 01:50close12490.101.409080.000000.00000-0.0815331.13
24992010.01.25 00:01sell12500.101.415700.000000.00000
25002010.01.25 00:01sell12510.101.415300.000000.00000
25012010.01.25 02:02close12510.101.414850.000000.000004.5015335.63
25022010.01.25 02:02close12500.101.414850.000000.000008.5015344.13
25032010.01.25 23:04buy12520.101.415000.000000.00000
25042010.01.26 00:46close12520.101.415400.000000.000004.0215348.15
25052010.01.26 00:46sell12530.101.415400.000000.00000
25062010.01.26 00:53close12530.101.414670.000000.000007.3015355.45
25072010.01.27 00:53sell12540.101.407700.000000.00000
25082010.01.27 01:06close12540.101.407090.000000.000006.1015361.55
25092010.01.28 00:19sell12550.101.402650.000000.00000
25102010.01.28 00:43sell12560.101.403200.000000.00000
25112010.01.28 01:17close12560.101.402310.000000.000008.9015370.45
25122010.01.28 01:17close12550.101.402310.000000.000003.4015373.85
25132010.01.28 23:01buy12570.101.397080.000000.00000
25142010.01.29 01:58close12570.101.396600.000000.00000-4.7815369.08
25152010.01.29 23:00buy12580.101.386570.000000.00000
25162010.02.01 00:01buy12590.101.385930.000000.00000
25172010.02.01 00:06buy12600.101.385130.000000.00000
25182010.02.01 01:15close12600.101.386800.000000.0000016.7015385.78
25192010.02.01 01:15close12590.101.386800.000000.000008.7015394.48
25202010.02.01 01:15close12580.101.386800.000000.000002.3715396.85
25212010.02.01 23:00sell12610.101.393100.000000.00000
25222010.02.01 23:00sell12620.101.392970.000000.00000
25232010.02.01 23:05sell12630.101.393590.000000.00000
25242010.02.02 00:38close12630.101.392600.000000.000009.9315406.77
25252010.02.02 00:38close12620.101.392600.000000.000003.7315410.50
25262010.02.02 00:38close12610.101.392600.000000.000005.0315415.53
25272010.02.02 00:38buy12640.101.392600.000000.00000
25282010.02.02 00:38buy12650.101.391970.000000.00000
25292010.02.02 00:48close12650.101.393400.000000.0000014.3015429.83
25302010.02.02 00:48close12640.101.393400.000000.000008.0015437.83
25312010.02.02 00:48sell12660.101.393400.000000.00000
25322010.02.02 01:16close12660.101.392860.000000.000005.4015443.23
25332010.02.02 23:06buy12670.101.396340.000000.00000
25342010.02.02 23:31buy12680.101.395940.000000.00000
25352010.02.03 00:05close12680.101.396600.000000.000006.6215449.85
25362010.02.03 00:05close12670.101.396600.000000.000002.6215452.47
25372010.02.03 00:05sell12690.101.396600.000000.00000
25382010.02.03 00:17close12690.101.396170.000000.000004.3015456.77
25392010.02.03 00:29sell12700.101.396680.000000.00000
25402010.02.03 00:33sell12710.101.397100.000000.00000
25412010.02.03 02:05close12710.101.396670.000000.000004.3015461.07
25422010.02.03 02:05close12700.101.396670.000000.000000.1015461.17
25432010.02.04 00:00buy12720.101.389290.000000.00000
25442010.02.04 01:42close12720.101.389600.000000.000003.1015464.27
25452010.02.04 23:00buy12730.101.374170.000000.00000
25462010.02.04 23:02buy12740.101.373690.000000.00000
25472010.02.05 01:23close12740.101.373600.000000.00000-0.8815463.40
25482010.02.05 01:23close12730.101.373600.000000.00000-5.6815457.72
25492010.02.05 23:00sell12750.101.366300.000000.00000
25502010.02.08 00:30close12750.101.364130.000000.0000021.7815479.50
25512010.02.08 00:30buy12760.101.364130.000000.00000
25522010.02.08 00:59close12760.101.365660.000000.0000015.3015494.80
25532010.02.08 00:59sell12770.101.365660.000000.00000
25542010.02.08 01:19close12770.101.364190.000000.0000014.7015509.50
25552010.02.08 23:00buy12780.101.365970.000000.00000
25562010.02.08 23:00buy12790.101.365950.000000.00000
25572010.02.08 23:53buy12800.101.364470.000000.00000
25582010.02.09 00:55close12800.101.365380.000000.000009.1215518.62
25592010.02.09 00:55close12790.101.365380.000000.00000-5.6815512.95
25602010.02.09 00:55close12780.101.365380.000000.00000-5.8815507.07
25612010.02.12 00:00sell12810.101.369200.000000.00000
25622010.02.12 00:14close12810.101.368490.000000.000007.1015514.17
25632010.02.12 00:14buy12820.101.368490.000000.00000
25642010.02.12 01:03close12820.101.369220.000000.000007.3015521.47
25652010.02.15 00:00sell12830.101.362500.000000.00000
25662010.02.15 00:20close12830.101.360970.000000.0000015.3015536.77
25672010.02.15 00:20buy12840.101.360970.000000.00000
25682010.02.15 01:22close12840.101.361800.000000.000008.3015545.07
25692010.02.15 23:10buy12850.101.359870.000000.00000
25702010.02.15 23:36buy12860.101.359570.000000.00000
25712010.02.16 00:47close12860.101.360030.000000.000004.6215549.70
25722010.02.16 00:47close12850.101.360030.000000.000001.6215551.32
25732010.02.16 00:47sell12870.101.360030.000000.00000
25742010.02.16 01:06close12870.101.359570.000000.000004.6015555.92
25752010.02.16 23:07sell12880.101.377100.000000.00000
25762010.02.17 00:33close12880.101.376570.000000.000005.3315561.25
25772010.02.17 00:33buy12890.101.376570.000000.00000
25782010.02.17 00:56buy12900.101.375870.000000.00000
25792010.02.17 02:15close12900.101.376930.000000.0000010.6015571.85
25802010.02.17 02:15close12890.101.376930.000000.000003.6015575.45
25812010.02.17 23:00buy12910.101.360690.000000.00000
25822010.02.17 23:30buy12920.101.359570.000000.00000
25832010.02.18 01:38close12920.101.360600.000000.0000010.3215585.77
25842010.02.18 01:38close12910.101.360600.000000.00000-0.8815584.90
25852010.02.18 23:15sell12930.101.361550.000000.00000
25862010.02.18 23:30close12930.101.360560.000000.000009.9015594.80
25872010.02.22 00:00sell12940.101.363500.000000.00000
25882010.02.22 00:00sell12950.101.363650.000000.00000
25892010.02.22 01:11close12950.101.360160.000000.0000034.9015629.70
25902010.02.22 01:11close12940.101.360160.000000.0000033.4015663.10
25912010.02.23 00:04sell12960.101.360070.000000.00000
25922010.02.23 00:47close12960.101.359570.000000.000005.0015668.10
25932010.02.23 00:59sell12970.101.360100.000000.00000
25942010.02.23 01:18close12970.101.359620.000000.000004.8015672.90
25952010.02.24 00:00buy12980.101.350740.000000.00000
25962010.02.24 00:20close12980.101.351520.000000.000007.8015680.70
25972010.02.24 00:20sell12990.101.351520.000000.00000
25982010.02.24 02:08close12990.101.351390.000000.000001.3015682.00
25992010.02.24 23:03sell13000.101.353480.000000.00000
26002010.02.24 23:16close13000.101.352900.000000.000005.8015687.80
26012010.02.24 23:16buy13010.101.352900.000000.00000
26022010.02.24 23:29close13010.101.353600.000000.000007.0015694.80
26032010.02.24 23:29sell13020.101.353600.000000.00000
26042010.02.25 00:35close13020.101.353440.000000.000001.6315696.42
26052010.02.25 00:35buy13030.101.353440.000000.00000
26062010.02.25 00:50close13030.101.354000.000000.000005.6015702.02
26072010.02.25 00:50sell13040.101.354000.000000.00000
26082010.02.25 00:54close13040.101.353470.000000.000005.3015707.32
26092010.02.25 00:54buy13050.101.353470.000000.00000
26102010.02.25 01:09close13050.101.354070.000000.000006.0015713.32
26112010.02.25 23:02sell13060.101.355740.000000.00000
26122010.02.25 23:36close13060.101.354510.000000.0000012.3015725.62
26132010.02.25 23:36buy13070.101.354510.000000.00000
26142010.02.26 02:06close13070.101.354500.000000.00000-0.0815725.55
26152010.03.01 00:00sell13080.101.362400.000000.00000
26162010.03.01 00:12sell13090.101.363100.000000.00000
26172010.03.01 00:59close13090.101.361870.000000.0000012.3015737.85
26182010.03.01 00:59close13080.101.361870.000000.000005.3015743.15
26192010.03.01 00:59buy13100.101.361870.000000.00000
26202010.03.01 01:13close13100.101.362910.000000.0000010.4015753.55
26212010.03.01 23:46buy13110.101.355570.000000.00000
26222010.03.02 00:17close13110.101.356250.000000.000006.8215760.37
26232010.03.02 00:17sell13120.101.356250.000000.00000
26242010.03.02 00:26sell13130.101.356800.000000.00000
26252010.03.02 01:24close13130.101.355980.000000.000008.2015768.57
26262010.03.02 01:24close13120.101.355980.000000.000002.7015771.27
26272010.03.02 23:44sell13140.101.361000.000000.00000
26282010.03.02 23:49sell13150.101.361600.000000.00000
26292010.03.03 00:57close13150.101.360720.000000.000008.8315780.10
26302010.03.03 00:57close13140.101.360720.000000.000002.8315782.92
26312010.03.04 00:00buy13160.101.369680.000000.00000
26322010.03.04 00:34buy13170.101.369170.000000.00000
26332010.03.04 01:04close13170.101.370100.000000.000009.3015792.22
26342010.03.04 01:04close13160.101.370100.000000.000004.2015796.42
26352010.03.04 23:00sell13180.101.359000.000000.00000
26362010.03.04 23:00sell13190.101.358920.000000.00000
26372010.03.05 00:34close13190.101.357770.000000.0000011.5315807.95
26382010.03.05 00:34close13180.101.357770.000000.0000012.3315820.27
26392010.03.05 00:34buy13200.101.357770.000000.00000
26402010.03.05 01:38close13200.101.358400.000000.000006.3015826.57
26412010.03.08 00:00sell13210.101.363400.000000.00000
26422010.03.08 00:01sell13220.101.363300.000000.00000
26432010.03.08 01:25close13220.101.363120.000000.000001.8015828.37
26442010.03.08 01:25close13210.101.363120.000000.000002.8015831.17
26452010.03.08 23:00buy13230.101.363040.000000.00000
26462010.03.09 00:00close13230.101.363400.000000.000003.6215834.80
26472010.03.12 00:00sell13240.101.368000.000000.00000
26482010.03.12 00:11close13240.101.367520.000000.000004.8015839.60
26492010.03.12 00:11buy13250.101.367520.000000.00000
26502010.03.12 01:00close13250.101.368000.000000.000004.8015844.40
26512010.03.12 23:02buy13260.101.375590.000000.00000
26522010.03.12 23:31buy13270.101.375310.000000.00000
26532010.03.12 23:45close13270.101.376090.000000.000007.8015852.20
26542010.03.12 23:45close13260.101.376090.000000.000005.0015857.20
26552010.03.12 23:45sell13280.101.376090.000000.00000
26562010.03.15 00:00sell13290.101.377600.000000.00000
26572010.03.15 00:00sell13300.101.377500.000000.00000
26582010.03.15 00:57close13300.101.376510.000000.000009.9015867.10
26592010.03.15 00:57close13290.101.376510.000000.0000010.9015878.00
26602010.03.15 00:57close13280.101.376510.000000.00000-4.1215873.87
26612010.03.15 00:57buy13310.101.376510.000000.00000
26622010.03.15 02:51close13310.101.376850.000000.000003.4015877.27
26632010.03.15 23:06sell13320.101.367540.000000.00000
26642010.03.16 00:01close13320.101.367250.000000.000002.9315880.20
26652010.03.16 00:01buy13330.101.367250.000000.00000
26662010.03.16 01:01close13330.101.367750.000000.000005.0015885.20
26672010.03.16 23:00sell13340.101.377600.000000.00000
26682010.03.17 00:34sell13350.101.377800.000000.00000
26692010.03.17 00:50close13350.101.376520.000000.0000012.8015898.00
26702010.03.17 00:50close13340.101.376520.000000.0000010.8315908.83
26712010.03.17 00:50buy13360.101.376520.000000.00000
26722010.03.17 02:58close13360.101.376900.000000.000003.8015912.63
26732010.03.17 23:00buy13370.101.374070.000000.00000
26742010.03.17 23:26buy13380.101.373370.000000.00000
26752010.03.18 02:29close13380.101.373800.000000.000004.3215916.95
26762010.03.18 02:29close13370.101.373800.000000.00000-2.6815914.27
26772010.03.22 23:01sell13390.101.355300.000000.00000
26782010.03.22 23:50sell13400.101.355650.000000.00000
26792010.03.23 01:27close13400.101.355670.000000.00000-0.1715914.10
26802010.03.23 01:27close13390.101.355670.000000.00000-3.6715910.43
26812010.03.23 23:50sell13410.101.350800.000000.00000
26822010.03.23 23:59close13410.101.349880.000000.000009.2015919.63
26832010.03.24 00:00buy13420.101.349890.000000.00000
26842010.03.24 09:58close13420.101.342950.000000.00000-69.4015850.23
26852010.03.24 23:00buy13430.101.332570.000000.00000
26862010.03.24 23:07buy13440.101.332050.000000.00000
26872010.03.25 00:54close13440.101.332250.000000.000002.0215852.25
26882010.03.25 00:54close13430.101.332250.000000.00000-3.1815849.07
26892010.03.25 00:54sell13450.101.332250.000000.00000
26902010.03.25 04:57close13450.101.333170.000000.00000-9.2015839.87
26912010.03.25 23:00buy13460.101.328270.000000.00000
26922010.03.25 23:39buy13470.101.327270.000000.00000
26932010.03.26 00:58close13470.101.328500.000000.0000012.3215852.20
26942010.03.26 00:58close13460.101.328500.000000.000002.3215854.52
26952010.03.26 00:58sell13480.101.328500.000000.00000
26962010.03.26 01:18close13480.101.327720.000000.000007.8015862.32
26972010.03.26 23:00sell13490.101.341400.000000.00000
26982010.03.29 00:00sell13500.101.347300.000000.00000
26992010.03.29 00:00sell13510.101.347130.000000.00000
27002010.03.29 01:45close13510.101.345160.000000.0000019.7015882.02
27012010.03.29 01:45close13500.101.345160.000000.0000021.4015903.42
27022010.03.29 01:45close13490.101.345160.000000.00000-37.5215865.90
27032010.03.29 23:00sell13520.101.347900.000000.00000
27042010.03.29 23:00sell13530.101.347830.000000.00000
27052010.03.30 00:32close13530.101.347570.000000.000002.6315868.53
27062010.03.30 00:32close13520.101.347570.000000.000003.3315871.85
27072010.03.30 00:32buy13540.101.347570.000000.00000
27082010.03.30 01:28close13540.101.347920.000000.000003.5015875.35
27092010.03.30 23:19buy13550.101.341180.000000.00000
27102010.03.30 23:44close13550.101.341690.000000.000005.1015880.45
27112010.03.30 23:44sell13560.101.341690.000000.00000
27122010.03.31 00:02close13560.101.341080.000000.000006.1315886.58
27132010.03.31 00:02buy13570.101.341080.000000.00000
27142010.03.31 00:27close13570.101.341650.000000.000005.7015892.28
27152010.03.31 00:49buy13580.101.341220.000000.00000
27162010.03.31 00:54close13580.101.341600.000000.000003.8015896.08
27172010.03.31 23:00buy13590.101.350770.000000.00000
27182010.04.01 02:09close13590.101.350970.000000.000002.0215898.10
27192010.04.01 23:00sell13600.101.358400.000000.00000
27202010.04.01 23:01sell13610.101.358500.000000.00000
27212010.04.02 00:27close13610.101.358070.000000.000004.3315902.43
27222010.04.02 00:27close13600.101.358070.000000.000003.3315905.75
27232010.04.02 00:27buy13620.101.358070.000000.00000
27242010.04.02 01:01close13620.101.358600.000000.000005.3015911.05
27252010.04.02 23:00sell13630.101.349000.000000.00000
27262010.04.05 00:00sell13640.101.349700.000000.00000
27272010.04.05 00:00sell13650.101.349500.000000.00000
27282010.04.05 00:24close13650.101.348620.000000.000008.8015919.85
27292010.04.05 00:24close13640.101.348620.000000.0000010.8015930.65
27302010.04.05 00:24close13630.101.348620.000000.000003.8815934.53
27312010.04.05 00:24buy13660.101.348620.000000.00000
27322010.04.05 00:38close13660.101.349400.000000.000007.8015942.33
27332010.04.05 00:38sell13670.101.349400.000000.00000
27342010.04.05 02:18close13670.101.349300.000000.000001.0015943.33
27352010.04.05 23:00buy13680.101.347870.000000.00000
27362010.04.05 23:35close13680.101.348300.000000.000004.3015947.63
27372010.04.05 23:35sell13690.101.348300.000000.00000
27382010.04.06 00:40close13690.101.348170.000000.000001.3315948.95
27392010.04.06 00:40buy13700.101.348170.000000.00000
27402010.04.06 01:15close13700.101.348800.000000.000006.3015955.25
27412010.04.06 23:00sell13710.101.340500.000000.00000
27422010.04.06 23:09sell13720.101.340600.000000.00000
27432010.04.06 23:39close13720.101.339690.000000.000009.1015964.35
27442010.04.06 23:39close13710.101.339690.000000.000008.1015972.45
27452010.04.06 23:39buy13730.101.339690.000000.00000
27462010.04.07 00:24close13730.101.340200.000000.000005.1215977.58
27472010.04.07 00:24sell13740.101.340200.000000.00000
27482010.04.07 00:49close13740.101.339660.000000.000005.4015982.98
27492010.04.07 00:49buy13750.101.339660.000000.00000
27502010.04.07 00:50buy13760.101.339180.000000.00000
27512010.04.07 01:58close13760.101.339920.000000.000007.4015990.38
27522010.04.07 01:58close13750.101.339920.000000.000002.6015992.98
27532010.04.07 23:00buy13770.101.335390.000000.00000
27542010.04.07 23:19buy13780.101.334620.000000.00000
27552010.04.08 01:55close13780.101.334500.000000.00000-1.1815991.80
27562010.04.08 01:55close13770.101.334500.000000.00000-8.8815982.93
27572010.04.08 23:31sell13790.101.335420.000000.00000
27582010.04.09 01:05close13790.101.335600.000000.00000-1.7715981.15
27592010.04.12 00:00sell13800.101.365900.000000.00000
27602010.04.12 00:00sell13810.101.365720.000000.00000
27612010.04.12 00:00sell13820.101.365550.000000.00000
27622010.04.12 03:16close13820.101.363530.000000.0000020.2016001.35
27632010.04.12 03:16close13810.101.363530.000000.0000021.9016023.25
27642010.04.12 03:16close13800.101.363530.000000.0000023.7016046.95
27652010.04.12 23:09sell13830.101.358820.000000.00000
27662010.04.13 00:18close13830.101.358470.000000.000003.5316050.48
27672010.04.13 00:18buy13840.101.358470.000000.00000
27682010.04.13 01:26close13840.101.359120.000000.000006.5016056.98
27692010.04.13 23:00buy13850.101.358870.000000.00000
27702010.04.13 23:08close13850.101.359580.000000.000007.1016064.08
27712010.04.13 23:08sell13860.101.359580.000000.00000
27722010.04.13 23:16sell13870.101.360310.000000.00000
27732010.04.13 23:38sell13880.101.361140.000000.00000
27742010.04.14 01:45close13880.101.360860.000000.000002.8316066.90
27752010.04.14 01:45close13870.101.360860.000000.00000-5.4716061.43
27762010.04.14 01:45close13860.101.360860.000000.00000-12.7716048.65
27772010.04.15 00:00buy13890.101.365320.000000.00000
27782010.04.15 01:22close13890.101.365500.000000.000001.8016050.45
27792010.04.15 23:00sell13900.101.357900.000000.00000
27802010.04.16 00:37sell13910.101.358400.000000.00000
27812010.04.16 01:19close13910.101.357670.000000.000007.3016057.75
27822010.04.16 01:19close13900.101.357670.000000.000002.3316060.08
27832010.04.16 23:00sell13920.101.350900.000000.00000
27842010.04.19 00:00close13920.101.347070.000000.0000038.3816098.45
27852010.04.20 00:00sell13930.101.348800.000000.00000
27862010.04.20 00:24sell13940.101.349170.000000.00000
27872010.04.20 01:03close13940.101.348540.000000.000006.3016104.75
27882010.04.20 01:03close13930.101.348540.000000.000002.6016107.35
27892010.04.21 00:00buy13950.101.343570.000000.00000
27902010.04.21 00:20close13950.101.344260.000000.000006.9016114.25
27912010.04.21 00:46buy13960.101.343690.000000.00000
27922010.04.21 04:43close13960.101.342000.000000.00000-16.9016097.35
27932010.04.21 23:00buy13970.101.339590.000000.00000
27942010.04.21 23:24buy13980.101.339190.000000.00000
27952010.04.22 01:14close13980.101.339200.000000.000000.1216097.48
27962010.04.22 01:14close13970.101.339200.000000.00000-3.8816093.60
27972010.04.26 23:00sell13990.101.336700.000000.00000
27982010.04.26 23:00sell14000.101.336760.000000.00000
27992010.04.27 00:17sell14010.101.339860.000000.00000
28002010.04.27 02:46close14010.101.339550.000000.000003.1016096.70
28012010.04.27 02:46close14000.101.339550.000000.00000-27.8716068.83
28022010.04.27 02:46close13990.101.339550.000000.00000-28.4716040.35
28032010.04.28 00:00buy14020.101.317570.000000.00000
28042010.04.28 00:00buy14030.101.317110.000000.00000
28052010.04.28 00:35buy14040.101.314540.000000.00000
28062010.04.28 01:17close14040.101.317600.000000.0000030.6016070.95
28072010.04.28 01:17close14030.101.317600.000000.000004.9016075.85
28082010.04.28 01:17close14020.101.317600.000000.000000.3016076.15
28092010.04.28 23:00sell14050.101.320000.000000.00000
28102010.04.28 23:08sell14060.101.320940.000000.00000
28112010.04.29 00:42close14060.101.320920.000000.000000.2316076.38
28122010.04.29 00:42close14050.101.320920.000000.00000-9.1716067.20
28132010.04.29 00:42buy14070.101.320920.000000.00000
28142010.04.29 00:44buy14080.101.320140.000000.00000
28152010.04.29 01:54close14080.101.321100.000000.000009.6016076.80
28162010.04.29 01:54close14070.101.321100.000000.000001.8016078.60
28172010.04.29 23:03buy14090.101.323570.000000.00000
28182010.04.30 00:23close14090.101.323900.000000.000003.3216081.93
28192010.04.30 00:23sell14100.101.323900.000000.00000
28202010.04.30 00:40sell14110.101.324760.000000.00000
28212010.04.30 01:10close14110.101.323370.000000.0000013.9016095.83
28222010.04.30 01:10close14100.101.323370.000000.000005.3016101.13
28232010.04.30 23:00sell14120.101.331300.000000.00000
28242010.05.03 00:00sell14130.101.335700.000000.00000
28252010.05.03 00:00sell14140.101.335780.000000.00000
28262010.05.03 01:02close14140.101.331900.000000.0000038.8016139.93
28272010.05.03 01:02close14130.101.331900.000000.0000038.0016177.93
28282010.05.03 01:02close14120.101.331900.000000.00000-5.9216172.01
28292010.05.04 00:49buy14150.101.319090.000000.00000
28302010.05.04 01:19close14150.101.319700.000000.000006.1016178.11
28312010.05.04 23:01buy14160.101.299970.000000.00000
28322010.05.04 23:15buy14170.101.298350.000000.00000
28332010.05.05 03:07close14170.101.298180.000000.00000-1.6816176.43
28342010.05.05 03:07close14160.101.298180.000000.00000-17.8816158.55
28352010.05.05 23:04buy14180.101.281870.000000.00000
28362010.05.06 00:00buy14190.101.281040.000000.00000
28372010.05.06 00:00buy14200.101.279620.000000.00000
28382010.05.06 00:48close14200.101.282200.000000.0000025.8016184.35
28392010.05.06 00:48close14190.101.282200.000000.0000011.6016195.95
28402010.05.06 00:48close14180.101.282200.000000.000003.3216199.28
28412010.05.06 00:48sell14210.101.282200.000000.00000
28422010.05.06 01:17close14210.101.280950.000000.0000012.5016211.78
28432010.05.07 00:06sell14220.101.263760.000000.00000
28442010.05.07 01:18close14220.101.261540.000000.0000022.2016233.98
28452010.05.07 23:00sell14230.101.273000.000000.00000
28462010.05.10 02:32close14230.101.286140.000000.00000-131.3216102.66
28472010.05.11 00:12buy14240.101.277670.000000.00000
28482010.05.11 00:48close14240.101.279000.000000.0000013.3016115.96
28492010.05.11 23:00buy14250.101.268370.000000.00000
28502010.05.11 23:31buy14260.101.267370.000000.00000
28512010.05.12 00:24buy14270.101.263970.000000.00000
28522010.05.12 02:21close14270.101.264090.000000.000001.2016117.16
28532010.05.12 02:21close14260.101.264090.000000.00000-32.7816084.38
28542010.05.12 02:21close14250.101.264090.000000.00000-42.7816041.60
28552010.05.12 23:12buy14280.101.262340.000000.00000
28562010.05.12 23:33buy14290.101.261720.000000.00000
28572010.05.13 00:19close14290.101.262240.000000.000005.2216046.83
28582010.05.13 00:19close14280.101.262240.000000.00000-0.9816045.85
28592010.05.13 00:19sell14300.101.262240.000000.00000
28602010.05.13 00:27sell14310.101.262820.000000.00000
28612010.05.13 03:47close14310.101.263200.000000.00000-3.8016042.05
28622010.05.13 03:47close14300.101.263200.000000.00000-9.6016032.45
28632010.05.13 23:00buy14320.101.253270.000000.00000
28642010.05.13 23:00buy14330.101.253240.000000.00000
28652010.05.13 23:03buy14340.101.252970.000000.00000
28662010.05.14 01:16close14340.101.253200.000000.000002.3216034.78
28672010.05.14 01:16close14330.101.253200.000000.00000-0.3816034.40
28682010.05.14 01:16close14320.101.253200.000000.00000-0.6816033.73
28692010.05.17 00:00buy14350.101.234370.000000.00000
28702010.05.17 00:00buy14360.101.234190.000000.00000
28712010.05.17 01:18close14360.101.237100.000000.0000029.1016062.83
28722010.05.17 01:18close14350.101.237100.000000.0000027.3016090.13
28732010.05.17 23:07sell14370.101.238900.000000.00000
28742010.05.18 00:23close14370.101.238570.000000.000003.3316093.45
28752010.05.18 00:39sell14380.101.239700.000000.00000
28762010.05.18 01:06close14380.101.238700.000000.0000010.0016103.45
28772010.05.20 00:00sell14390.101.241500.000000.00000
28782010.05.20 00:04sell14400.101.242700.000000.00000
28792010.05.20 01:06close14400.101.240770.000000.0000019.3016122.75
28802010.05.20 01:06close14390.101.240770.000000.000007.3016130.05
28812010.05.21 00:00buy14410.101.248770.000000.00000
28822010.05.21 00:09buy14420.101.247200.000000.00000
28832010.05.21 02:09close14420.101.248700.000000.0000015.0016145.05
28842010.05.21 02:09close14410.101.248700.000000.00000-0.7016144.35
28852010.05.24 00:00buy14430.101.253870.000000.00000
28862010.05.24 00:00buy14440.101.253600.000000.00000
28872010.05.24 05:20close14440.101.250940.000000.00000-26.6016117.75
28882010.05.24 05:20close14430.101.250940.000000.00000-29.3016088.45
28892010.05.24 23:00buy14450.101.238170.000000.00000
28902010.05.24 23:00buy14460.101.238130.000000.00000
28912010.05.24 23:06buy14470.101.237270.000000.00000
28922010.05.25 01:57close14470.101.235170.000000.00000-20.9816067.48
28932010.05.25 01:57close14460.101.235170.000000.00000-29.5816037.90
28942010.05.25 01:57close14450.101.235170.000000.00000-29.9816007.93
28952010.05.25 23:00sell14480.101.233300.000000.00000
28962010.05.25 23:01sell14490.101.234400.000000.00000
28972010.05.26 00:09sell14500.101.237100.000000.00000
28982010.05.26 01:10close14500.101.235020.000000.0000020.8016028.73
28992010.05.26 01:10close14490.101.235020.000000.00000-6.1716022.55
29002010.05.26 01:10close14480.101.235020.000000.00000-17.1716005.38
29012010.05.28 00:03sell14510.101.236870.000000.00000
29022010.05.28 00:07close14510.101.234520.000000.0000023.5016028.88
29032010.05.28 00:07buy14520.101.234520.000000.00000
29042010.05.28 00:07buy14530.101.233070.000000.00000
29052010.05.28 00:10close14530.101.236800.000000.0000037.3016066.18
29062010.05.28 00:10close14520.101.236800.000000.0000022.8016088.98
29072010.05.28 00:10sell14540.101.236800.000000.00000
29082010.05.28 00:29close14540.101.234830.000000.0000019.7016108.68
29092010.05.28 00:29buy14550.101.234830.000000.00000
29102010.05.28 00:29buy14560.101.233280.000000.00000
29112010.05.28 02:44close14560.101.236060.000000.0000027.8016136.48
29122010.05.28 02:44close14550.101.236060.000000.0000012.3016148.78
29132010.05.28 23:00buy14570.101.226970.000000.00000
29142010.05.31 00:01buy14580.101.226370.000000.00000
29152010.05.31 00:59close14580.101.228400.000000.0000020.3016169.08
29162010.05.31 00:59close14570.101.228400.000000.0000014.3716183.45
29172010.05.31 23:15buy14590.101.229900.000000.00000
29182010.06.01 00:03close14590.101.230500.000000.000006.0216189.48
29192010.06.01 00:03sell14600.101.230500.000000.00000
29202010.06.01 01:03close14600.101.230140.000000.000003.6016193.08
29212010.06.01 23:00buy14610.101.223670.000000.00000
29222010.06.01 23:00buy14620.101.223600.000000.00000
29232010.06.02 00:34buy14630.101.221060.000000.00000
29242010.06.02 01:10close14630.101.223120.000000.0000020.6016213.68
29252010.06.02 01:10close14620.101.223120.000000.00000-4.7816208.90
29262010.06.02 01:10close14610.101.223120.000000.00000-5.4816203.43
29272010.06.02 23:29sell14640.101.224500.000000.00000
29282010.06.02 23:44sell14650.101.225210.000000.00000
29292010.06.03 01:14close14650.101.224330.000000.000008.8316212.25
29302010.06.03 01:14close14640.101.224330.000000.000001.7316213.98
29312010.06.04 00:16buy14660.101.215740.000000.00000
29322010.06.04 01:11close14660.101.216440.000000.000007.0016220.98
29332010.06.07 00:00buy14670.101.192870.000000.00000
29342010.06.07 00:00buy14680.101.192610.000000.00000
29352010.06.07 01:26close14680.101.195700.000000.0000030.9016251.88
29362010.06.07 01:26close14670.101.195700.000000.0000028.3016280.18
29372010.06.07 23:00buy14690.101.191870.000000.00000
29382010.06.07 23:00buy14700.101.191780.000000.00000
29392010.06.08 01:08close14700.101.192030.000000.000002.5216282.70
29402010.06.08 01:08close14690.101.192030.000000.000001.6216284.33
29412010.06.08 23:11sell14710.101.194890.000000.00000
29422010.06.08 23:44sell14720.101.196320.000000.00000
29432010.06.09 02:35close14720.101.196370.000000.00000-0.4716283.85
29442010.06.09 02:35close14710.101.196370.000000.00000-14.7716269.08
29452010.06.11 00:12buy14730.101.211070.000000.00000
29462010.06.11 02:19close14730.101.211400.000000.000003.3016272.38
29472010.06.14 00:00sell14740.101.212900.000000.00000
29482010.06.14 00:00sell14750.101.212750.000000.00000
29492010.06.14 00:00sell14760.101.212790.000000.00000
29502010.06.14 04:53close14760.101.217370.000000.00000-45.8016226.58
29512010.06.14 04:53close14750.101.217370.000000.00000-46.2016180.38
29522010.06.14 04:53close14740.101.217370.000000.00000-44.7016135.68
29532010.06.15 00:00buy14770.101.222170.000000.00000
29542010.06.15 00:40buy14780.101.221640.000000.00000
29552010.06.15 01:26close14780.101.222280.000000.000006.4016142.08
29562010.06.15 01:26close14770.101.222280.000000.000001.1016143.18
29572010.06.15 23:00sell14790.101.234500.000000.00000
29582010.06.15 23:25close14790.101.233510.000000.000009.9016153.08
29592010.06.15 23:25buy14800.101.233510.000000.00000
29602010.06.15 23:36buy14810.101.232760.000000.00000
29612010.06.16 02:42close14810.101.232100.000000.00000-6.5816146.50
29622010.06.16 02:42close14800.101.232100.000000.00000-14.0816132.43
29632010.06.16 23:15sell14820.101.231180.000000.00000
29642010.06.17 00:18close14820.101.230520.000000.000006.6316139.05
29652010.06.17 00:18buy14830.101.230520.000000.00000
29662010.06.17 00:19buy14840.101.230040.000000.00000
29672010.06.17 01:24close14840.101.230800.000000.000007.6016146.65
29682010.06.17 01:24close14830.101.230800.000000.000002.8016149.45
29692010.06.17 23:00sell14850.101.238600.000000.00000
29702010.06.18 00:13close14850.101.237670.000000.000009.3316158.78
29712010.06.18 23:00sell14860.101.237200.000000.00000
29722010.06.18 23:00sell14870.101.237300.000000.00000
29732010.06.21 01:20close14870.101.240660.000000.00000-33.5216125.25
29742010.06.21 01:20close14860.101.240660.000000.00000-34.5216090.73
29752010.06.21 23:59buy14880.101.231510.000000.00000
29762010.06.22 00:52close14880.101.232400.000000.000008.9216099.65
29772010.06.22 00:52sell14890.101.232400.000000.00000
29782010.06.22 01:55close14890.101.231590.000000.000008.1016107.75
29792010.06.23 23:20sell14900.101.231890.000000.00000
29802010.06.24 00:01close14900.101.230770.000000.0000011.2316118.98
29812010.06.24 00:01buy14910.101.230770.000000.00000
29822010.06.24 00:22close14910.101.231570.000000.000008.0016126.98
29832010.06.24 00:22sell14920.101.231570.000000.00000
29842010.06.24 00:58close14920.101.230900.000000.000006.7016133.68
29852010.06.24 00:58buy14930.101.230900.000000.00000
29862010.06.24 01:28close14930.101.231650.000000.000007.5016141.18
29872010.06.24 23:00buy14940.101.232670.000000.00000
29882010.06.24 23:05buy14950.101.232470.000000.00000
29892010.06.25 00:03close14950.101.233430.000000.000009.6216150.80
29902010.06.25 00:03close14940.101.233430.000000.000007.6216158.43
29912010.06.25 00:03sell14960.101.233430.000000.00000
29922010.06.25 00:07sell14970.101.234000.000000.00000
29932010.06.25 00:20close14970.101.232770.000000.0000012.3016170.73
29942010.06.25 00:20close14960.101.232770.000000.000006.6016177.33
29952010.06.25 00:20buy14980.101.232770.000000.00000
29962010.06.25 01:09close14980.101.233430.000000.000006.6016183.93
29972010.06.28 00:00buy14990.101.237370.000000.00000
29982010.06.28 01:00close14990.101.238100.000000.000007.3016191.23
29992010.06.28 23:00buy15000.101.227270.000000.00000
30002010.06.28 23:01buy15010.101.226970.000000.00000
30012010.06.29 02:22close15010.101.228100.000000.0000011.3216202.55
30022010.06.29 02:22close15000.101.228100.000000.000008.3216210.88
30032010.06.29 23:02buy15020.101.219380.000000.00000
30042010.06.30 00:14buy15030.101.218290.000000.00000
30052010.06.30 01:59close15030.101.218800.000000.000005.1016215.98
30062010.06.30 01:59close15020.101.218800.000000.00000-5.7816210.20
30072010.06.30 23:00buy15040.101.222970.000000.00000
30082010.06.30 23:00buy15050.101.222790.000000.00000
30092010.07.01 03:07close15050.101.223170.000000.000003.8216214.03
30102010.07.01 03:07close15040.101.223170.000000.000002.0216216.05
30112010.07.01 23:00sell15060.101.251700.000000.00000
30122010.07.01 23:12sell15070.101.252410.000000.00000
30132010.07.02 00:35close15070.101.251290.000000.0000011.2316227.28
30142010.07.02 00:35close15060.101.251290.000000.000004.1316231.40
30152010.07.02 00:35buy15080.101.251290.000000.00000
30162010.07.02 03:15close15080.101.251700.000000.000004.1016235.50
30172010.07.05 00:00sell15090.101.256400.000000.00000
30182010.07.05 00:01close15090.101.253920.000000.0000024.8016260.30
30192010.07.05 00:01buy15100.101.253920.000000.00000
30202010.07.05 00:01close15100.101.255960.000000.0000020.4016280.70
30212010.07.05 00:01sell15110.101.255960.000000.00000
30222010.07.05 00:44close15110.101.254770.000000.0000011.9016292.60
30232010.07.05 00:44buy15120.101.254770.000000.00000
30242010.07.05 00:44close15120.101.256000.000000.0000012.3016304.90
30252010.07.05 00:44sell15130.101.256000.000000.00000
30262010.07.05 00:47close15130.101.254920.000000.0000010.8016315.70
30272010.07.05 00:47buy15140.101.254920.000000.00000
30282010.07.05 01:23close15140.101.256000.000000.0000010.8016326.50
30292010.07.05 23:01sell15150.101.254100.000000.00000
30302010.07.05 23:11close15150.101.253970.000000.000001.3016327.80
30312010.07.05 23:11buy15160.101.253970.000000.00000
30322010.07.05 23:18close15160.101.254100.000000.000001.3016329.10
30332010.07.05 23:18sell15170.101.254100.000000.00000
30342010.07.05 23:45sell15180.101.254400.000000.00000
30352010.07.05 23:48close15180.101.253960.000000.000004.4016333.50
30362010.07.05 23:48close15170.101.253960.000000.000001.4016334.90
30372010.07.05 23:48buy15190.101.253960.000000.00000
30382010.07.06 00:02buy15200.101.253670.000000.00000
30392010.07.06 00:15close15200.101.254200.000000.000005.3016340.20
30402010.07.06 00:15close15190.101.254200.000000.000002.4216342.63
30412010.07.06 00:15sell15210.101.254200.000000.00000
30422010.07.06 00:17close15210.101.253670.000000.000005.3016347.93
30432010.07.06 00:17buy15220.101.253670.000000.00000
30442010.07.06 00:18close15220.101.254200.000000.000005.3016353.23
30452010.07.06 00:18sell15230.101.254200.000000.00000
30462010.07.06 00:36close15230.101.253920.000000.000002.8016356.03
30472010.07.06 00:36buy15240.101.253920.000000.00000
30482010.07.06 01:31close15240.101.254200.000000.000002.8016358.83
30492010.07.07 00:26sell15250.101.262700.000000.00000
30502010.07.07 00:40sell15260.101.263070.000000.00000
30512010.07.07 01:06close15260.101.262210.000000.000008.6016367.43
30522010.07.07 01:06close15250.101.262210.000000.000004.9016372.33
30532010.07.07 23:18sell15270.101.264590.000000.00000
30542010.07.07 23:40close15270.101.263810.000000.000007.8016380.13
30552010.07.07 23:40buy15280.101.263810.000000.00000
30562010.07.08 00:37buy15290.101.263090.000000.00000
30572010.07.08 03:04close15290.101.263400.000000.000003.1016383.23
30582010.07.08 03:04close15280.101.263400.000000.00000-4.0816379.15
30592010.07.08 23:00sell15300.101.269000.000000.00000
30602010.07.08 23:00sell15310.101.269450.000000.00000
30612010.07.09 00:55close15310.101.269070.000000.000003.8316382.98
30622010.07.09 00:55close15300.101.269070.000000.00000-0.6716382.30
30632010.07.12 00:00buy15320.101.263870.000000.00000
30642010.07.12 00:00buy15330.101.263370.000000.00000
30652010.07.12 00:20buy15340.101.262870.000000.00000
30662010.07.12 00:42close15340.101.264040.000000.0000011.7016394.00
30672010.07.12 00:42close15330.101.264040.000000.000006.7016400.70
30682010.07.12 00:42close15320.101.264040.000000.000001.7016402.40
30692010.07.12 00:42sell15350.101.264040.000000.00000
30702010.07.12 02:13close15350.101.263890.000000.000001.5016403.90
30712010.07.12 23:02sell15360.101.259460.000000.00000
30722010.07.13 00:01close15360.101.259170.000000.000002.9316406.83
30732010.07.13 00:01buy15370.101.259170.000000.00000
30742010.07.13 00:31buy15380.101.258680.000000.00000
30752010.07.13 02:18close15380.101.259120.000000.000004.4016411.23
30762010.07.13 02:18close15370.101.259120.000000.00000-0.5016410.73
30772010.07.13 23:03sell15390.101.271700.000000.00000
30782010.07.13 23:31sell15400.101.272430.000000.00000
30792010.07.13 23:36sell15410.101.273650.000000.00000
30802010.07.14 00:50close15410.101.272030.000000.0000016.2316426.95
30812010.07.14 00:50close15400.101.272030.000000.000004.0316430.98
30822010.07.14 00:50close15390.101.272030.000000.00000-3.2716427.70
30832010.07.14 23:50sell15420.101.274140.000000.00000
30842010.07.15 00:34close15420.101.273670.000000.000004.7316432.43
30852010.07.15 00:34buy15430.101.273670.000000.00000
30862010.07.15 01:32close15430.101.274400.000000.000007.3016439.73
30872010.07.15 23:00sell15440.101.293100.000000.00000
30882010.07.15 23:00sell15450.101.293090.000000.00000
30892010.07.15 23:00sell15460.101.293240.000000.00000
30902010.07.16 00:46close15460.101.293070.000000.000001.7316441.45
30912010.07.16 00:46close15450.101.293070.000000.000000.2316441.68
30922010.07.16 00:46close15440.101.293070.000000.000000.3316442.00
30932010.07.16 00:46buy15470.101.293070.000000.00000
30942010.07.16 07:02close15470.101.291590.000000.00000-14.8016427.20
30952010.07.16 23:00buy15480.101.292770.000000.00000
30962010.07.19 01:24close15480.101.291500.000000.00000-12.6316414.58
30972010.07.20 00:54sell15490.101.294690.000000.00000
30982010.07.20 01:50close15490.101.294070.000000.000006.2016420.78
30992010.07.21 00:00buy15500.101.288170.000000.00000
31002010.07.21 00:00buy15510.101.288010.000000.00000
31012010.07.21 00:53close15510.101.288750.000000.000007.4016428.18
31022010.07.21 00:53close15500.101.288750.000000.000005.8016433.98
31032010.07.21 23:40buy15520.101.276020.000000.00000
31042010.07.21 23:54buy15530.101.275070.000000.00000
31052010.07.22 01:14close15530.101.276400.000000.0000013.3216447.30
31062010.07.22 01:14close15520.101.276400.000000.000003.8216451.13
31072010.07.23 00:02sell15540.101.289370.000000.00000
31082010.07.23 00:23close15540.101.288720.000000.000006.5016457.63
31092010.07.27 23:00sell15550.101.300150.000000.00000
31102010.07.27 23:07sell15560.101.300480.000000.00000
31112010.07.27 23:22close15560.101.299110.000000.0000013.7016471.33
31122010.07.27 23:22close15550.101.299110.000000.0000010.4016481.73
31132010.07.28 00:44sell15570.101.299930.000000.00000
31142010.07.28 01:53close15570.101.299480.000000.000004.5016486.23
31152010.07.28 23:06sell15580.101.298610.000000.00000
31162010.07.28 23:18sell15590.101.299220.000000.00000
31172010.07.29 00:32close15590.101.298770.000000.000004.5316490.75
31182010.07.29 00:32close15580.101.298770.000000.00000-1.5716489.18
31192010.07.29 00:32buy15600.101.298770.000000.00000
31202010.07.29 00:50buy15610.101.298370.000000.00000
31212010.07.29 01:13close15610.101.299200.000000.000008.3016497.48
31222010.07.29 01:13close15600.101.299200.000000.000004.3016501.78
31232010.07.29 23:00buy15620.101.307720.000000.00000
31242010.07.29 23:30buy15630.101.307070.000000.00000
31252010.07.30 00:00close15630.101.308140.000000.0000010.7216512.50
31262010.07.30 00:00close15620.101.308140.000000.000004.2216516.73
31272010.07.30 00:00sell15640.101.308140.000000.00000
31282010.07.30 01:11close15640.101.307570.000000.000005.7016522.43
31292010.07.30 23:00buy15650.101.303070.000000.00000
31302010.07.30 23:00buy15660.101.302920.000000.00000
31312010.08.02 00:09close15660.101.306400.000000.0000034.8716557.30
31322010.08.02 00:09close15650.101.306400.000000.0000033.3716590.68
31332010.08.02 00:09sell15670.101.306400.000000.00000
31342010.08.02 01:11close15670.101.305470.000000.000009.3016599.98
31352010.08.02 23:01buy15680.101.316870.000000.00000
31362010.08.02 23:31close15680.101.317740.000000.000008.7016608.68
31372010.08.02 23:31sell15690.101.317740.000000.00000
31382010.08.03 00:36close15690.101.317490.000000.000002.5316611.20
31392010.08.03 23:46sell15700.101.323200.000000.00000
31402010.08.03 23:55close15700.101.322900.000000.000003.0016614.20
31412010.08.04 00:00buy15710.101.322970.000000.00000
31422010.08.04 00:03close15710.101.323200.000000.000002.3016616.50
31432010.08.04 00:03sell15720.101.323200.000000.00000
31442010.08.04 00:03close15720.101.322870.000000.000003.3016619.80
31452010.08.04 00:03buy15730.101.322870.000000.00000
31462010.08.04 00:13buy15740.101.322670.000000.00000
31472010.08.04 03:18close15740.101.322500.000000.00000-1.7016618.10
31482010.08.04 03:18close15730.101.322500.000000.00000-3.7016614.40
31492010.08.04 23:10buy15750.101.315820.000000.00000
31502010.08.04 23:40buy15760.101.315000.000000.00000
31512010.08.05 01:28close15760.101.316090.000000.0000010.9216625.33
31522010.08.05 01:28close15750.101.316090.000000.000002.7216628.05
31532010.08.05 23:00sell15770.101.318900.000000.00000
31542010.08.05 23:00sell15780.101.319160.000000.00000
31552010.08.06 00:32close15780.101.318270.000000.000008.9316636.98
31562010.08.06 00:32close15770.101.318270.000000.000006.3316643.30
31572010.08.06 00:32buy15790.101.318270.000000.00000
31582010.08.06 03:14close15790.101.318300.000000.000000.3016643.60
31592010.08.06 23:00sell15800.101.329100.000000.00000
31602010.08.09 00:45close15800.101.328260.000000.000008.4816652.08
31612010.08.11 00:00buy15810.101.317170.000000.00000
31622010.08.11 01:06close15810.101.318100.000000.000009.3016661.38
31632010.08.11 23:02buy15820.101.287690.000000.00000
31642010.08.11 23:11buy15830.101.286670.000000.00000
31652010.08.12 00:01buy15840.101.285770.000000.00000
31662010.08.12 02:29close15840.101.284890.000000.00000-8.8016652.58
31672010.08.12 02:29close15830.101.284890.000000.00000-17.7816634.80
31682010.08.12 02:29close15820.101.284890.000000.00000-27.9816606.83
31692010.08.12 23:07buy15850.101.282190.000000.00000
31702010.08.13 00:35close15850.101.283000.000000.000008.1216614.95
31712010.08.13 00:35sell15860.101.283000.000000.00000
31722010.08.13 01:02close15860.101.282370.000000.000006.3016621.25
31732010.08.13 23:00buy15870.101.275370.000000.00000
31742010.08.16 00:00close15870.101.276700.000000.0000013.3716634.63
31752010.08.16 00:00sell15880.101.276700.000000.00000
31762010.08.16 00:49close15880.101.275770.000000.000009.3016643.93
31772010.08.16 00:49buy15890.101.275770.000000.00000
31782010.08.16 00:55close15890.101.276600.000000.000008.3016652.23
31792010.08.16 00:55sell15900.101.276600.000000.00000
31802010.08.16 01:18close15900.101.275970.000000.000006.3016658.53
31812010.08.16 23:00sell15910.101.281900.000000.00000
31822010.08.16 23:52sell15920.101.282600.000000.00000
31832010.08.17 00:28close15920.101.281950.000000.000006.5316665.05
31842010.08.17 00:28close15910.101.281950.000000.00000-0.4716664.58
31852010.08.17 00:28buy15930.101.281950.000000.00000
31862010.08.17 01:00close15930.101.282520.000000.000005.7016670.28
31872010.08.17 23:00buy15940.101.287970.000000.00000
31882010.08.17 23:55close15940.101.288300.000000.000003.3016673.58
31892010.08.17 23:55sell15950.101.288300.000000.00000
31902010.08.18 00:04close15950.101.287770.000000.000005.3316678.90
31912010.08.24 00:00buy15960.101.265770.000000.00000
31922010.08.24 00:00buy15970.101.265730.000000.00000
31932010.08.24 00:42buy15980.101.265070.000000.00000
31942010.08.24 03:29close15980.101.264190.000000.00000-8.8016670.10
31952010.08.24 03:29close15970.101.264190.000000.00000-15.4016654.70
31962010.08.24 03:29close15960.101.264190.000000.00000-15.8016638.90
31972010.08.24 23:00buy15990.101.267230.000000.00000
31982010.08.24 23:30buy16000.101.266370.000000.00000
31992010.08.24 23:54buy16010.101.264420.000000.00000
32002010.08.25 03:14close16010.101.263900.000000.00000-5.1816633.73
32012010.08.25 03:14close16000.101.263900.000000.00000-24.6816609.05
32022010.08.25 03:14close15990.101.263900.000000.00000-33.2816575.78
32032010.08.25 23:00buy16020.101.264970.000000.00000
32042010.08.25 23:56close16020.101.265700.000000.000007.3016583.08
32052010.08.25 23:56sell16030.101.265700.000000.00000
32062010.08.26 00:27sell16040.101.266100.000000.00000
32072010.08.26 01:19close16040.101.265670.000000.000004.3016587.38
32082010.08.26 01:19close16030.101.265670.000000.000000.3316587.70
32092010.08.26 23:00sell16050.101.272700.000000.00000
32102010.08.26 23:27close16050.101.271570.000000.0000011.3016599.00
32112010.08.30 00:00sell16060.101.276100.000000.00000
32122010.08.30 00:00sell16070.101.275900.000000.00000
32132010.08.30 00:00sell16080.101.275700.000000.00000
32142010.08.30 01:04close16080.101.275110.000000.000005.9016604.90
32152010.08.30 01:04close16070.101.275110.000000.000007.9016612.80
32162010.08.30 01:04close16060.101.275110.000000.000009.9016622.70
32172010.08.30 23:11buy16090.101.266230.000000.00000
32182010.08.31 01:04close16090.101.266600.000000.000003.7216626.43
32192010.08.31 23:00buy16100.101.267070.000000.00000
32202010.08.31 23:54close16100.101.268300.000000.0000012.3016638.73
32212010.09.01 00:12sell16110.101.268370.000000.00000
32222010.09.01 01:25close16110.101.268070.000000.000003.0016641.73
32232010.09.01 23:06sell16120.101.280320.000000.00000
32242010.09.01 23:17sell16130.101.280930.000000.00000
32252010.09.02 00:23close16130.101.280370.000000.000005.6316647.35
32262010.09.02 00:23close16120.101.280370.000000.00000-0.4716646.88
32272010.09.02 00:23buy16140.101.280370.000000.00000
32282010.09.02 00:46buy16150.101.279570.000000.00000
32292010.09.02 03:34close16150.101.280300.000000.000007.3016654.18
32302010.09.02 03:34close16140.101.280300.000000.00000-0.7016653.48
32312010.09.02 23:00sell16160.101.282200.000000.00000
32322010.09.02 23:00sell16170.101.282180.000000.00000
32332010.09.03 01:31close16170.101.282270.000000.00000-0.8716652.60
32342010.09.03 01:31close16160.101.282270.000000.00000-0.6716651.93
32352010.09.03 23:00sell16180.101.289400.000000.00000
32362010.09.06 00:13close16180.101.288570.000000.000008.3816660.30
32372010.09.06 00:13buy16190.101.288570.000000.00000
32382010.09.06 00:32buy16200.101.288030.000000.00000
32392010.09.06 00:57close16200.101.289200.000000.0000011.7016672.00
32402010.09.06 00:57close16190.101.289200.000000.000006.3016678.30
32412010.09.06 00:57sell16210.101.289200.000000.00000
32422010.09.06 00:58sell16220.101.289700.000000.00000
32432010.09.06 02:06close16220.101.288850.000000.000008.5016686.80
32442010.09.06 02:06close16210.101.288850.000000.000003.5016690.30
32452010.09.06 23:00buy16230.101.287310.000000.00000
32462010.09.06 23:59close16230.101.287600.000000.000002.9016693.20
32472010.09.06 23:59sell16240.101.287600.000000.00000
32482010.09.07 00:05close16240.101.287120.000000.000004.8316698.03
32492010.09.07 00:05buy16250.101.287120.000000.00000
32502010.09.07 00:57close16250.101.287500.000000.000003.8016701.83
32512010.09.07 00:57sell16260.101.287500.000000.00000
32522010.09.07 01:08close16260.101.287110.000000.000003.9016705.73
32532010.09.07 23:17buy16270.101.268960.000000.00000
32542010.09.07 23:45buy16280.101.268120.000000.00000
32552010.09.08 01:45close16280.101.268730.000000.000006.1216711.85
32562010.09.08 01:45close16270.101.268730.000000.00000-2.2816709.58
32572010.09.08 23:00buy16290.101.271370.000000.00000
32582010.09.09 00:02close16290.101.272100.000000.000007.3216716.90
32592010.09.13 00:02buy16300.101.271170.000000.00000
32602010.09.13 00:38buy16310.101.270510.000000.00000
32612010.09.13 01:15close16310.101.271600.000000.0000010.9016727.80
32622010.09.13 01:15close16300.101.271600.000000.000004.3016732.10
32632010.09.13 23:05sell16320.101.287560.000000.00000
32642010.09.14 00:56close16320.101.287520.000000.000000.4316732.53
32652010.09.15 00:00buy16330.101.299870.000000.00000
32662010.09.15 00:42buy16340.101.299260.000000.00000
32672010.09.15 00:58buy16350.101.298630.000000.00000
32682010.09.15 02:19close16350.101.299480.000000.000008.5016741.03
32692010.09.15 02:19close16340.101.299480.000000.000002.2016743.23
32702010.09.15 02:19close16330.101.299480.000000.00000-3.9016739.33
32712010.09.15 23:39buy16360.101.300800.000000.00000
32722010.09.16 00:34close16360.101.301190.000000.000003.9216743.25
32732010.09.16 00:34sell16370.101.301190.000000.00000
32742010.09.16 02:04close16370.101.301010.000000.000001.8016745.05
32752010.09.16 23:00buy16380.101.307870.000000.00000
32762010.09.16 23:19close16380.101.308320.000000.000004.5016749.55
32772010.09.16 23:19sell16390.101.308320.000000.00000
32782010.09.16 23:26sell16400.101.308790.000000.00000
32792010.09.16 23:40close16400.101.307900.000000.000008.9016758.45
32802010.09.16 23:40close16390.101.307900.000000.000004.2016762.65
32812010.09.16 23:40buy16410.101.307900.000000.00000
32822010.09.16 23:54buy16420.101.307380.000000.00000
32832010.09.17 01:56close16420.101.307820.000000.000004.4216767.08
32842010.09.17 01:56close16410.101.307820.000000.00000-0.7816766.30
32852010.09.17 23:00buy16430.101.303770.000000.00000
32862010.09.17 23:00buy16440.101.303790.000000.00000
32872010.09.20 00:00close16440.101.306000.000000.0000022.1716788.48
32882010.09.20 00:00close16430.101.306000.000000.0000022.3716810.85
32892010.09.20 00:00sell16450.101.306000.000000.00000
32902010.09.20 00:00sell16460.101.305940.000000.00000
32912010.09.20 01:00close16460.101.304760.000000.0000011.8016822.65
32922010.09.20 01:00close16450.101.304760.000000.0000012.4016835.05
32932010.09.20 23:06sell16470.101.306530.000000.00000
32942010.09.20 23:59close16470.101.306070.000000.000004.6016839.65
32952010.09.21 00:00buy16480.101.306090.000000.00000
32962010.09.21 00:11close16480.101.306550.000000.000004.6016844.25
32972010.09.22 00:00sell16490.101.326300.000000.00000
32982010.09.22 00:00sell16500.101.326250.000000.00000
32992010.09.22 00:56close16500.101.324870.000000.0000013.8016858.05
33002010.09.22 00:56close16490.101.324870.000000.0000014.3016872.35
33012010.09.22 23:00sell16510.101.339100.000000.00000
33022010.09.22 23:53sell16520.101.339750.000000.00000
33032010.09.23 00:00sell16530.101.340600.000000.00000
33042010.09.23 00:52close16530.101.339380.000000.0000012.2016884.55
33052010.09.23 00:52close16520.101.339380.000000.000003.7316888.28
33062010.09.23 00:52close16510.101.339380.000000.00000-2.7716885.50
33072010.09.24 00:00buy16540.101.331470.000000.00000
33082010.09.24 00:04buy16550.101.331170.000000.00000
33092010.09.24 01:02close16550.101.331700.000000.000005.3016890.80
33102010.09.24 01:02close16540.101.331700.000000.000002.3016893.10
33112010.09.24 23:00sell16560.101.349100.000000.00000
33122010.09.24 23:00sell16570.101.349000.000000.00000
33132010.09.27 00:49close16570.101.348020.000000.000009.8816902.98
33142010.09.27 00:49close16560.101.348020.000000.0000010.8816913.85
33152010.09.28 00:02buy16580.101.345010.000000.00000
33162010.09.28 00:49buy16590.101.344360.000000.00000
33172010.09.28 03:16close16590.101.343820.000000.00000-5.4016908.45
33182010.09.28 03:16close16580.101.343820.000000.00000-11.9016896.55
33192010.09.28 23:05sell16600.101.358440.000000.00000
33202010.09.29 00:45close16600.101.357950.000000.000004.9316901.48
33212010.09.29 00:45buy16610.101.357950.000000.00000
33222010.09.29 03:30close16610.101.357860.000000.00000-0.9016900.58
33232010.09.29 23:09buy16620.101.362530.000000.00000
33242010.09.30 01:34close16620.101.362800.000000.000002.7216903.30
33252010.09.30 23:04sell16630.101.363560.000000.00000
33262010.09.30 23:20sell16640.101.364510.000000.00000
33272010.10.01 00:15close16640.101.363070.000000.0000014.4316917.73
33282010.10.01 00:15close16630.101.363070.000000.000004.9316922.65
33292010.10.01 00:15buy16650.101.363070.000000.00000
33302010.10.01 02:52close16650.101.362820.000000.00000-2.5016920.15
33312010.10.01 23:00sell16660.101.377900.000000.00000
33322010.10.04 00:00sell16670.101.380200.000000.00000
33332010.10.04 00:00sell16680.101.380090.000000.00000
33342010.10.04 01:00close16680.101.378590.000000.0000015.0016935.15
33352010.10.04 01:00close16670.101.378590.000000.0000016.1016951.25
33362010.10.04 01:00close16660.101.378590.000000.00000-6.8216944.43
33372010.10.04 23:00sell16690.101.368700.000000.00000
33382010.10.05 00:00close16690.101.368270.000000.000004.3316948.75
33392010.10.05 00:00buy16700.101.368270.000000.00000
33402010.10.05 00:53buy16710.101.367650.000000.00000
33412010.10.05 03:50close16710.101.367080.000000.00000-5.7016943.05
33422010.10.05 03:50close16700.101.367080.000000.00000-11.9016931.15
33432010.10.05 23:00buy16720.101.383660.000000.00000
33442010.10.05 23:16buy16730.101.382670.000000.00000
33452010.10.06 02:09close16730.101.383850.000000.0000011.8216942.98
33462010.10.06 02:09close16720.101.383850.000000.000001.9216944.90
33472010.10.06 23:20buy16740.101.393040.000000.00000
33482010.10.07 00:06close16740.101.393460.000000.000004.2216949.13
33492010.10.07 00:06sell16750.101.393460.000000.00000
33502010.10.07 00:35close16750.101.392980.000000.000004.8016953.93
33512010.10.07 00:35buy16760.101.392980.000000.00000
33522010.10.07 00:57buy16770.101.392560.000000.00000
33532010.10.07 03:19close16770.101.392300.000000.00000-2.6016951.33
33542010.10.07 03:19close16760.101.392300.000000.00000-6.8016944.53
33552010.10.07 23:24sell16780.101.391850.000000.00000
33562010.10.07 23:53sell16790.101.392700.000000.00000
33572010.10.08 00:39close16790.101.391870.000000.000008.3316952.85
33582010.10.08 00:39close16780.101.391870.000000.00000-0.1716952.68
33592010.10.08 00:39buy16800.101.391870.000000.00000
33602010.10.08 00:59buy16810.101.391270.000000.00000
33612010.10.08 01:27close16810.101.392470.000000.0000012.0016964.68
33622010.10.08 01:27close16800.101.392470.000000.000006.0016970.68
33632010.10.08 23:00sell16820.101.392800.000000.00000
33642010.10.11 03:04close16820.101.398480.000000.00000-56.7216913.95
33652010.10.11 23:00buy16830.101.387350.000000.00000
33662010.10.12 00:57close16830.101.387790.000000.000004.4216918.38
33672010.10.12 00:57sell16840.101.387790.000000.00000
33682010.10.12 02:01close16840.101.387850.000000.00000-0.6016917.78
33692010.10.12 23:20sell16850.101.391950.000000.00000
33702010.10.13 00:40close16850.101.391740.000000.000002.1316919.90
33712010.10.13 00:40buy16860.101.391740.000000.00000
33722010.10.13 02:42close16860.101.391740.000000.000000.0016919.90
33732010.10.13 23:01buy16870.101.395610.000000.00000
33742010.10.13 23:17close16870.101.396360.000000.000007.5016927.40
33752010.10.13 23:17sell16880.101.396360.000000.00000
33762010.10.13 23:39close16880.101.395600.000000.000007.6016935.00
33772010.10.13 23:39buy16890.101.395600.000000.00000
33782010.10.14 00:11close16890.101.396450.000000.000008.5216943.53
33792010.10.14 00:11sell16900.101.396450.000000.00000
33802010.10.14 00:43close16900.101.395880.000000.000005.7016949.23
33812010.10.14 23:00sell16910.101.407200.000000.00000
33822010.10.14 23:02sell16920.101.407650.000000.00000
33832010.10.15 00:56close16920.101.407550.000000.000001.0316950.25
33842010.10.15 00:56close16910.101.407550.000000.00000-3.4716946.78
33852010.10.15 00:56buy16930.101.407550.000000.00000
33862010.10.15 00:59close16930.101.408200.000000.000006.5016953.28
33872010.10.15 00:59sell16940.101.408200.000000.00000
33882010.10.15 01:02close16940.101.407470.000000.000007.3016960.58
33892010.10.15 23:00sell16950.101.397500.000000.00000
33902010.10.18 00:00sell16960.101.399000.000000.00000
33912010.10.18 00:40close16960.101.397070.000000.0000019.3016979.88
33922010.10.18 00:40close16950.101.397070.000000.000004.3816984.26
33932010.10.20 00:14sell16970.101.373540.000000.00000
33942010.10.20 01:59close16970.101.373160.000000.000003.8016988.06
33952010.10.20 23:55sell16980.101.395820.000000.00000
33962010.10.21 00:55close16980.101.395670.000000.000001.5316989.58
33972010.10.21 00:55buy16990.101.395670.000000.00000
33982010.10.21 01:15close16990.101.396400.000000.000007.3016996.88
33992010.10.21 23:03buy17000.101.392070.000000.00000
34002010.10.22 00:21close17000.101.392350.000000.000002.8216999.71
34012010.10.22 00:21sell17010.101.392350.000000.00000
34022010.10.22 01:25close17010.101.392220.000000.000001.3017001.01
34032010.10.25 00:00sell17020.101.397300.000000.00000
34042010.10.25 00:00sell17030.101.397190.000000.00000
34052010.10.25 00:00sell17040.101.397220.000000.00000
34062010.10.25 01:37close17040.101.394570.000000.0000026.5017027.51
34072010.10.25 01:37close17030.101.394570.000000.0000026.2017053.71
34082010.10.25 01:37close17020.101.394570.000000.0000027.3017081.01
34092010.10.25 23:00buy17050.101.396970.000000.00000
34102010.10.25 23:34buy17060.101.396220.000000.00000
34112010.10.26 03:09close17060.101.394170.000000.00000-20.4817060.53
34122010.10.26 03:09close17050.101.394170.000000.00000-27.9817032.56
34132010.10.26 23:11sell17070.101.385400.000000.00000
34142010.10.27 01:17close17070.101.385550.000000.00000-1.4717031.08
34152010.10.27 23:00sell17080.101.376580.000000.00000
34162010.10.28 00:47close17080.101.376470.000000.000001.1317032.21
34172010.10.28 00:47buy17090.101.376470.000000.00000
34182010.10.28 00:57close17090.101.377020.000000.000005.5017037.71
34192010.10.28 00:57sell17100.101.377020.000000.00000
34202010.10.28 01:48close17100.101.376910.000000.000001.1017038.81
34212010.10.29 00:03buy17110.101.392690.000000.00000
34222010.10.29 00:17close17110.101.393190.000000.000005.0017043.81
34232010.10.29 00:17sell17120.101.393190.000000.00000
34242010.10.29 00:46close17120.101.392670.000000.000005.2017049.01
34252010.10.29 00:46buy17130.101.392670.000000.00000
34262010.10.29 01:45close17130.101.392960.000000.000002.9017051.91
34272010.10.29 23:00sell17140.101.391700.000000.00000
34282010.10.29 23:00sell17150.101.391500.000000.00000
34292010.11.01 00:00sell17160.101.396100.000000.00000
34302010.11.01 03:00close17160.101.396670.000000.00000-5.7017046.21
34312010.11.01 03:00close17150.101.396670.000000.00000-51.6216994.58
34322010.11.01 03:00close17140.101.396670.000000.00000-49.6216944.96
34332010.11.01 23:37sell17170.101.388970.000000.00000
34342010.11.02 00:14sell17180.101.389700.000000.00000
34352010.11.02 02:35close17180.101.389450.000000.000002.5016947.46
34362010.11.02 02:35close17170.101.389450.000000.00000-4.7716942.68
34372010.11.02 23:00buy17190.101.402770.000000.00000
34382010.11.03 00:11close17190.101.403600.000000.000008.3216951.01
34392010.11.03 00:11sell17200.101.403600.000000.00000
34402010.11.03 00:17sell17210.101.404020.000000.00000
34412010.11.03 00:59close17210.101.403270.000000.000007.5016958.51
34422010.11.03 00:59close17200.101.403270.000000.000003.3016961.81
34432010.11.03 23:00sell17220.101.412000.000000.00000
34442010.11.03 23:02sell17230.101.412600.000000.00000
34452010.11.04 00:53close17230.101.412370.000000.000002.3316964.13
34462010.11.04 00:53close17220.101.412370.000000.00000-3.6716960.46
34472010.11.04 00:53buy17240.101.412370.000000.00000
34482010.11.04 02:06close17240.101.413340.000000.000009.7016970.16
34492010.11.04 23:04sell17250.101.421270.000000.00000
34502010.11.04 23:36close17250.101.420050.000000.0000012.2016982.36
34512010.11.04 23:36buy17260.101.420050.000000.00000
34522010.11.05 00:31close17260.101.421120.000000.0000010.7216993.08
34532010.11.05 00:31sell17270.101.421120.000000.00000
34542010.11.05 03:12close17270.101.421370.000000.00000-2.5016990.58
34552010.11.05 23:00buy17280.101.403470.000000.00000
34562010.11.08 00:01close17280.101.405600.000000.0000021.3717011.96
34572010.11.08 00:01sell17290.101.405600.000000.00000
34582010.11.08 01:15close17290.101.404750.000000.000008.5017020.46
34592010.11.08 23:28buy17300.101.391670.000000.00000
34602010.11.09 00:13close17300.101.392340.000000.000006.7217027.18
34612010.11.11 00:10buy17310.101.377680.000000.00000
34622010.11.11 00:10buy17320.101.376770.000000.00000
34632010.11.11 01:48close17320.101.377680.000000.000009.1017036.28
34642010.11.11 01:48close17310.101.377680.000000.000000.0017036.28
34652010.11.12 00:00sell17330.101.366550.000000.00000
34662010.11.12 00:44close17330.101.365920.000000.000006.3017042.58
34672010.11.12 00:44buy17340.101.365920.000000.00000
34682010.11.12 02:47close17340.101.365100.000000.00000-8.2017034.38
34692010.11.15 00:00sell17350.101.370500.000000.00000
34702010.11.15 00:22close17350.101.368810.000000.0000016.9017051.28
34712010.11.15 00:22buy17360.101.368810.000000.00000
34722010.11.15 01:23close17360.101.369560.000000.000007.5017058.78
34732010.11.15 23:00buy17370.101.356870.000000.00000
34742010.11.15 23:00buy17380.101.356900.000000.00000
34752010.11.16 00:23close17380.101.359000.000000.0000021.0217079.81
34762010.11.16 00:23close17370.101.359000.000000.0000021.3217101.13
34772010.11.16 00:23sell17390.101.359000.000000.00000
34782010.11.16 00:57close17390.101.358190.000000.000008.1017109.23
34792010.11.16 00:57buy17400.101.358190.000000.00000
34802010.11.16 02:44close17400.101.358220.000000.000000.3017109.53
34812010.11.16 23:06sell17410.101.349240.000000.00000
34822010.11.17 00:31close17410.101.348530.000000.000007.1317116.66
34832010.11.17 00:31buy17420.101.348530.000000.00000
34842010.11.17 01:59close17420.101.349100.000000.000005.7017122.36
34852010.11.17 23:00buy17430.101.351470.000000.00000
34862010.11.17 23:45close17430.101.352460.000000.000009.9017132.26
34872010.11.17 23:45sell17440.101.352460.000000.00000
34882010.11.18 03:47close17440.101.354950.000000.00000-24.8717107.38
34892010.11.18 23:02sell17450.101.363400.000000.00000
34902010.11.18 23:11sell17460.101.364150.000000.00000
34912010.11.19 02:43close17460.101.364570.000000.00000-4.1717103.21
34922010.11.19 02:43close17450.101.364570.000000.00000-11.6717091.53
34932010.11.22 00:00sell17470.101.371800.000000.00000
34942010.11.22 00:00sell17480.101.371690.000000.00000
34952010.11.22 00:00sell17490.101.371720.000000.00000
34962010.11.22 05:10close17490.101.374830.000000.00000-31.1017060.43
34972010.11.22 05:10close17480.101.374830.000000.00000-31.4017029.03
34982010.11.22 05:10close17470.101.374830.000000.00000-30.3016998.73
34992010.11.22 23:00sell17500.101.362300.000000.00000
35002010.11.23 00:25sell17510.101.363050.000000.00000
35012010.11.23 00:34close17510.101.361870.000000.0000011.8017010.53
35022010.11.23 00:34close17500.101.361870.000000.000004.3317014.86
35032010.11.24 00:00buy17520.101.336670.000000.00000
35042010.11.24 00:14close17520.101.337250.000000.000005.8017020.66
35052010.11.24 00:14sell17530.101.337250.000000.00000
35062010.11.24 01:38close17530.101.337310.000000.00000-0.6017020.06
35072010.11.24 23:18sell17540.101.333300.000000.00000
35082010.11.25 02:09close17540.101.333890.000000.00000-5.8717014.18
35092010.11.25 23:00buy17550.101.335570.000000.00000
35102010.11.26 03:20close17550.101.334600.000000.00000-9.6817004.51
35112010.11.26 23:00sell17560.101.324800.000000.00000
35122010.11.29 00:00sell17570.101.328200.000000.00000
35132010.11.29 00:00sell17580.101.328130.000000.00000
35142010.11.29 01:18close17580.101.325960.000000.0000021.7017026.21
35152010.11.29 01:18close17570.101.325960.000000.0000022.4017048.61
35162010.11.29 01:18close17560.101.325960.000000.00000-11.5217037.08
35172010.11.29 23:00sell17590.101.312100.000000.00000
35182010.11.29 23:52sell17600.101.312500.000000.00000
35192010.11.29 23:56sell17610.101.313000.000000.00000
35202010.11.30 00:00close17610.101.311870.000000.0000011.3317048.41
35212010.11.30 00:00close17600.101.311870.000000.000006.3317054.73
35222010.11.30 00:00close17590.101.311870.000000.000002.3317057.06
35232010.11.30 00:00buy17620.101.311870.000000.00000
35242010.11.30 00:04buy17630.101.311320.000000.00000
35252010.11.30 02:30close17630.101.311730.000000.000004.1017061.16
35262010.11.30 02:30close17620.101.311730.000000.00000-1.4017059.76
35272010.11.30 23:00buy17640.101.298070.000000.00000
35282010.11.30 23:00buy17650.101.298050.000000.00000
35292010.12.01 01:11close17650.101.298570.000000.000005.2217064.98
35302010.12.01 01:11close17640.101.298570.000000.000005.0217070.01
35312010.12.01 23:02sell17660.101.314090.000000.00000
35322010.12.02 00:30close17660.101.313330.000000.000007.6317077.63
35332010.12.02 00:30buy17670.101.313330.000000.00000
35342010.12.02 02:55close17670.101.312520.000000.00000-8.1017069.53
35352010.12.02 23:00sell17680.101.322200.000000.00000
35362010.12.02 23:58close17680.101.321430.000000.000007.7017077.23
35372010.12.02 23:58buy17690.101.321430.000000.00000
35382010.12.03 01:57close17690.101.321470.000000.000000.4217077.66
35392010.12.03 23:00sell17700.101.341000.000000.00000
35402010.12.03 23:00sell17710.101.341050.000000.00000
35412010.12.06 00:00close17710.101.337670.000000.0000033.8817111.53
35422010.12.06 00:00close17700.101.337670.000000.0000033.3817144.91
35432010.12.06 00:00buy17720.101.337670.000000.00000
35442010.12.06 00:23close17720.101.340320.000000.0000026.5017171.41
35452010.12.06 00:23sell17730.101.340320.000000.00000
35462010.12.06 02:04close17730.101.340140.000000.000001.8017173.21
35472010.12.06 23:00buy17740.101.331340.000000.00000
35482010.12.06 23:08buy17750.101.330520.000000.00000
35492010.12.07 00:21close17750.101.331160.000000.000006.4217179.64
35502010.12.07 00:21close17740.101.331160.000000.00000-1.7817177.86
35512010.12.07 00:21sell17760.101.331160.000000.00000
35522010.12.07 00:29close17760.101.330350.000000.000008.1017185.96
35532010.12.07 00:29buy17770.101.330350.000000.00000
35542010.12.07 03:40close17770.101.329710.000000.00000-6.4017179.56
35552010.12.07 23:00buy17780.101.327470.000000.00000
35562010.12.07 23:06buy17790.101.326450.000000.00000
35572010.12.08 00:54close17790.101.326560.000000.000001.1217180.68
35582010.12.08 00:54close17780.101.326560.000000.00000-9.0817171.61
35592010.12.08 00:54sell17800.101.326560.000000.00000
35602010.12.08 01:34close17800.101.326260.000000.000003.0017174.61
35612010.12.08 23:39sell17810.101.326340.000000.00000
35622010.12.09 01:12close17810.101.325870.000000.000004.7317179.33
35632010.12.13 00:00buy17820.101.319770.000000.00000
35642010.12.13 00:00buy17830.101.319720.000000.00000
35652010.12.13 00:00buy17840.101.319660.000000.00000
35662010.12.13 05:04close17840.101.319130.000000.00000-5.3017174.03
35672010.12.13 05:04close17830.101.319130.000000.00000-5.9017168.13
35682010.12.13 05:04close17820.101.319130.000000.00000-6.4017161.73
35692010.12.13 23:00buy17850.101.339170.000000.00000
35702010.12.13 23:00buy17860.101.339180.000000.00000
35712010.12.14 00:17close17860.101.339670.000000.000004.9217166.66
35722010.12.14 00:17close17850.101.339670.000000.000005.0217171.68
35732010.12.14 00:17sell17870.101.339670.000000.00000
35742010.12.14 00:31close17870.101.339070.000000.000006.0017177.68
35752010.12.15 00:00buy17880.101.337670.000000.00000
35762010.12.15 00:21buy17890.101.337200.000000.00000
35772010.12.15 05:25close17890.101.334560.000000.00000-26.4017151.28
35782010.12.15 05:25close17880.101.334560.000000.00000-31.1017120.18
35792010.12.15 23:00buy17900.101.321970.000000.00000
35802010.12.15 23:02buy17910.101.321310.000000.00000
35812010.12.16 00:44close17910.101.322100.000000.000007.9217128.11
35822010.12.16 00:44close17900.101.322100.000000.000001.3217129.43
35832010.12.16 00:44sell17920.101.322100.000000.00000
35842010.12.16 01:11close17920.101.321550.000000.000005.5017134.93
35852010.12.16 23:00sell17930.101.323600.000000.00000
35862010.12.16 23:00sell17940.101.323590.000000.00000
35872010.12.17 01:40close17940.101.323690.000000.00000-0.9717133.96
35882010.12.17 01:40close17930.101.323690.000000.00000-0.8717133.08
35892010.12.17 23:00sell17950.101.318400.000000.00000
35902010.12.20 00:30close17950.101.317410.000000.000009.9817143.06
35912010.12.20 23:49sell17960.101.312560.000000.00000
35922010.12.21 00:27close17960.101.311770.000000.000007.9317150.99
35932010.12.21 00:27buy17970.101.311770.000000.00000
35942010.12.21 01:30close17970.101.312420.000000.000006.5017157.49
35952010.12.22 00:35sell17980.101.310120.000000.00000
35962010.12.22 01:11close17980.101.309260.000000.000008.6017166.09
35972010.12.22 23:00sell17990.101.309800.000000.00000
35982010.12.22 23:03sell18000.101.309970.000000.00000
35992010.12.23 00:45close18000.101.309530.000000.000004.4317170.51
36002010.12.23 00:45close17990.101.309530.000000.000002.7317173.24
36012010.12.23 00:46sell18010.101.310100.000000.00000
36022010.12.23 02:34close18010.101.310510.000000.00000-4.1017169.14
36032010.12.24 00:00buy18020.101.311270.000000.00000
36042010.12.24 01:33close18020.101.311670.000000.000004.0017173.14
36052010.12.27 23:00sell18030.101.315800.000000.00000
36062010.12.27 23:27sell18040.101.316370.000000.00000
36072010.12.28 00:59close18040.101.316080.000000.000002.9317176.06
36082010.12.28 00:59close18030.101.316080.000000.00000-2.7717173.29
36092010.12.28 00:59buy18050.101.316080.000000.00000
36102010.12.28 01:19close18050.101.316500.000000.000004.2017177.49
36112010.12.28 23:12sell18060.101.311900.000000.00000
36122010.12.28 23:56close18060.101.311520.000000.000003.8017181.29
36132010.12.28 23:56buy18070.101.311520.000000.00000
36142010.12.29 00:13buy18080.101.311170.000000.00000
36152010.12.29 00:40buy18090.101.310270.000000.00000
36162010.12.29 02:32close18090.101.310840.000000.000005.7017186.99
36172010.12.29 02:32close18080.101.310840.000000.00000-3.3017183.69
36182010.12.29 02:32close18070.101.310840.000000.00000-6.7817176.91
36192010.12.30 00:14sell18100.101.322750.000000.00000
36202010.12.30 00:35close18100.101.322250.000000.000005.0017181.91
36212010.12.30 00:35buy18110.101.322250.000000.00000
36222010.12.30 00:43buy18120.101.321770.000000.00000
36232010.12.30 02:11close18120.101.322490.000000.000007.2017189.11
36242010.12.30 02:11close18110.101.322490.000000.000002.4017191.51
36252010.12.30 23:15buy18130.101.328290.000000.00000
36262010.12.31 00:00close18130.101.329100.000000.000008.1217199.64
36272010.12.31 00:32buy18140.101.328570.000000.00000
36282010.12.31 00:50close18140.101.329200.000000.000006.3017205.94
36292011.01.02 23:50buy18150.101.336270.000000.00000
36302011.01.02 23:50buy18160.101.336070.000000.00000
36312011.01.03 01:42close18160.101.335750.000000.00000-3.1817202.76
36322011.01.03 01:42close18150.101.335750.000000.00000-5.1817197.59
36332011.01.04 00:02sell18170.101.336110.000000.00000
36342011.01.04 00:34close18170.101.335650.000000.000004.6017202.19
36352011.01.04 00:34buy18180.101.335650.000000.00000
36362011.01.04 00:34buy18190.101.335170.000000.00000
36372011.01.04 01:57close18190.101.335540.000000.000003.7017205.89
36382011.01.04 01:57close18180.101.335540.000000.00000-1.1017204.79
36392011.01.04 23:00buy18200.101.329760.000000.00000
36402011.01.04 23:08close18200.101.330740.000000.000009.8017214.59
36412011.01.04 23:08sell18210.101.330740.000000.00000
36422011.01.05 02:17close18210.101.330940.000000.00000-1.9717212.61
36432011.01.05 23:49buy18220.101.314890.000000.00000
36442011.01.06 00:18close18220.101.315620.000000.000007.3217219.94
36452011.01.06 00:18sell18230.101.315620.000000.00000
36462011.01.06 00:40close18230.101.314850.000000.000007.7017227.64
36472011.01.06 00:40buy18240.101.314850.000000.00000
36482011.01.06 01:47close18240.101.315220.000000.000003.7017231.34
36492011.01.06 23:15buy18250.101.300850.000000.00000
36502011.01.07 00:15buy18260.101.299870.000000.00000
36512011.01.07 00:24buy18270.101.298900.000000.00000
36522011.01.07 01:09close18270.101.300560.000000.0000016.6017247.94
36532011.01.07 01:09close18260.101.300560.000000.000006.9017254.84
36542011.01.07 01:09close18250.101.300560.000000.00000-2.8817251.96
36552011.01.07 23:00buy18280.101.290930.000000.00000
36562011.01.07 23:00buy18290.101.290860.000000.00000
36572011.01.07 23:00buy18300.101.290840.000000.00000
36582011.01.10 01:19close18300.101.290340.000000.00000-4.9317247.03
36592011.01.10 01:19close18290.101.290340.000000.00000-5.1317241.91
36602011.01.10 01:19close18280.101.290340.000000.00000-5.8317236.08
36612011.01.11 00:33buy18310.101.294590.000000.00000
36622011.01.11 01:20close18310.101.295040.000000.000004.5017240.58
36632011.01.11 23:26buy18320.101.296890.000000.00000
36642011.01.12 01:18close18320.101.297560.000000.000006.7217247.31
36652011.01.12 23:02sell18330.101.313290.000000.00000
36662011.01.13 00:00close18330.101.312840.000000.000004.5317251.83
36672011.01.13 00:00buy18340.101.312840.000000.00000
36682011.01.13 00:08close18340.101.313460.000000.000006.2017258.03
36692011.01.13 00:08sell18350.101.313460.000000.00000
36702011.01.13 01:00close18350.101.312890.000000.000005.7017263.73
36712011.01.13 23:10sell18360.101.335680.000000.00000
36722011.01.14 00:38close18360.101.335560.000000.000001.2317264.96
36732011.01.14 23:00sell18370.101.337260.000000.00000
36742011.01.14 23:00close18370.101.335880.000000.0000013.8017278.76
36752011.01.14 23:46sell18380.101.336990.000000.00000
36762011.01.17 01:34close18380.101.336480.000000.000005.1817283.93
36772011.01.17 23:06buy18390.101.329150.000000.00000
36782011.01.17 23:35buy18400.101.328850.000000.00000
36792011.01.18 00:11close18400.101.329210.000000.000003.6217287.56
36802011.01.18 00:11close18390.101.329210.000000.000000.6217288.18
36812011.01.18 00:11sell18410.101.329210.000000.00000
36822011.01.18 00:29close18410.101.328750.000000.000004.6017292.78
36832011.01.18 00:54sell18420.101.329230.000000.00000
36842011.01.18 01:12close18420.101.328770.000000.000004.6017297.38
36852011.01.18 23:00sell18430.101.338280.000000.00000
36862011.01.18 23:01sell18440.101.339120.000000.00000
36872011.01.19 01:17close18440.101.338110.000000.0000010.1317307.51
36882011.01.19 01:17close18430.101.338110.000000.000001.7317309.23
36892011.01.20 00:32sell18450.101.347260.000000.00000
36902011.01.20 01:16close18450.101.346800.000000.000004.6017313.83
36912011.01.20 23:41sell18460.101.347650.000000.00000
36922011.01.21 00:52close18460.101.346970.000000.000006.8317320.66
36932011.01.21 00:52buy18470.101.346970.000000.00000
36942011.01.21 01:26close18470.101.347530.000000.000005.6017326.26
36952011.01.22 00:00sell18480.101.361600.000000.00000
36962011.01.24 01:53close18480.101.361090.000000.000005.1317331.38
36972011.01.24 23:37sell18490.101.364210.000000.00000
36982011.01.25 00:36close18490.101.363960.000000.000002.5317333.91
36992011.01.25 00:36buy18500.101.363960.000000.00000
37002011.01.25 01:13close18500.101.364190.000000.000002.3017336.21
37012011.01.25 23:00sell18510.101.367270.000000.00000
37022011.01.25 23:22sell18520.101.367750.000000.00000
37032011.01.25 23:24sell18530.101.369500.000000.00000
37042011.01.26 01:47close18530.101.367960.000000.0000015.4317351.63
37052011.01.26 01:47close18520.101.367960.000000.00000-2.0717349.56
37062011.01.26 01:47close18510.101.367960.000000.00000-6.8717342.69
37072011.01.26 23:12sell18540.101.369070.000000.00000
37082011.01.27 00:36sell18550.101.370730.000000.00000
37092011.01.27 01:58close18550.101.369880.000000.000008.5017351.19
37102011.01.27 01:58close18540.101.369880.000000.00000-8.0717343.11
37112011.01.27 23:00sell18560.101.372750.000000.00000
37122011.01.28 00:24close18560.101.372510.000000.000002.4317345.54
37132011.01.28 00:24buy18570.101.372510.000000.00000
37142011.01.28 00:55close18570.101.373330.000000.000008.2017353.74
37152011.01.28 00:55sell18580.101.373330.000000.00000
37162011.01.28 01:37close18580.101.372750.000000.000005.8017359.54
37172011.01.28 23:00sell18590.101.361490.000000.00000
37182011.01.28 23:29close18590.101.360210.000000.0000012.8017372.34
37192011.01.28 23:29buy18600.101.360210.000000.00000
37202011.01.31 03:24close18600.101.359240.000000.00000-9.6317362.71
37212011.02.01 00:00sell18610.101.369280.000000.00000
37222011.02.01 05:55close18610.101.371530.000000.00000-22.5017340.21
37232011.02.01 23:05sell18620.101.382660.000000.00000
37242011.02.01 23:27sell18630.101.383410.000000.00000
37252011.02.02 01:02close18630.101.382490.000000.000009.2317349.44
37262011.02.02 01:02close18620.101.382490.000000.000001.7317351.16
37272011.02.02 23:00sell18640.101.379830.000000.00000
37282011.02.02 23:00sell18650.101.379820.000000.00000
37292011.02.03 01:28close18650.101.380350.000000.00000-5.2717345.89
37302011.02.03 01:28close18640.101.380350.000000.00000-5.1717340.71
37312011.02.03 23:00sell18660.101.363610.000000.00000
37322011.02.04 01:11close18660.101.363080.000000.000005.3317346.04
37332011.02.04 23:46sell18670.101.358840.000000.00000
37342011.02.07 01:01close18670.101.357720.000000.0000011.2817357.31
37352011.02.07 23:00sell18680.101.358230.000000.00000
37362011.02.07 23:01sell18690.101.358950.000000.00000
37372011.02.08 00:39close18690.101.358390.000000.000005.6317362.94
37382011.02.08 00:39close18680.101.358390.000000.00000-1.5717361.36
37392011.02.08 00:39buy18700.101.358390.000000.00000
37402011.02.08 02:24close18700.101.358380.000000.00000-0.1017361.26
37412011.02.08 23:00buy18710.101.362970.000000.00000
37422011.02.08 23:06buy18720.101.362550.000000.00000
37432011.02.09 03:48close18720.101.362580.000000.000000.3217361.59
37442011.02.09 03:48close18710.101.362580.000000.00000-3.8817357.71
37452011.02.11 00:00buy18730.101.359470.000000.00000
37462011.02.11 01:08close18730.101.360260.000000.000007.9017365.61
37472011.02.14 23:47sell18740.101.348500.000000.00000
37482011.02.15 01:08close18740.101.348270.000000.000002.3317367.94
37492011.02.15 23:00buy18750.101.349190.000000.00000
37502011.02.15 23:24buy18760.101.348320.000000.00000
37512011.02.16 01:17close18760.101.348900.000000.000005.8217373.76
37522011.02.16 01:17close18750.101.348900.000000.00000-2.8817370.89
37532011.02.17 00:02sell18770.101.357200.000000.00000
37542011.02.17 01:16close18770.101.356140.000000.0000010.6017381.49
37552011.02.17 23:00sell18780.101.360370.000000.00000
37562011.02.18 01:18close18780.101.360310.000000.000000.6317382.11
37572011.02.18 23:25sell18790.101.369340.000000.00000
37582011.02.21 03:15close18790.101.369730.000000.00000-3.8217378.29
37592011.02.21 23:42buy18800.101.367530.000000.00000
37602011.02.22 00:27close18800.101.367930.000000.000004.0217382.31
37612011.02.22 00:27sell18810.101.367930.000000.00000
37622011.02.22 00:58close18810.101.367460.000000.000004.7017387.01
37632011.02.23 00:47sell18820.101.365910.000000.00000
37642011.02.23 00:59close18820.101.365250.000000.000006.6017393.61
37652011.02.23 23:22sell18830.101.375060.000000.00000
37662011.02.24 01:06close18830.101.374430.000000.000006.3317399.94
37672011.02.24 23:00sell18840.101.380650.000000.00000
37682011.02.25 00:36close18840.101.379790.000000.000008.6317408.56
37692011.02.25 00:36buy18850.101.379790.000000.00000
37702011.02.25 01:13close18850.101.380270.000000.000004.8017413.36
37712011.02.25 23:00buy18860.101.374360.000000.00000
37722011.02.25 23:54close18860.101.374800.000000.000004.4017417.76
37732011.02.25 23:54sell18870.101.374800.000000.00000
37742011.02.28 02:00close18870.101.374740.000000.000000.6817418.44
37752011.02.28 23:00sell18880.101.380190.000000.00000
37762011.02.28 23:00sell18890.101.380210.000000.00000
37772011.03.01 04:27close18890.101.381480.000000.00000-12.6717405.76
37782011.03.01 04:27close18880.101.381480.000000.00000-12.8717392.89
37792011.03.01 23:00buy18900.101.377660.000000.00000
37802011.03.01 23:00buy18910.101.377650.000000.00000
37812011.03.02 01:04close18910.101.377800.000000.000001.5217394.41
37822011.03.02 01:04close18900.101.377800.000000.000001.4217395.84
37832011.03.02 23:43sell18920.101.386300.000000.00000
37842011.03.03 01:16close18920.101.386320.000000.00000-0.1717395.66
37852011.03.03 23:00sell18930.101.395650.000000.00000
37862011.03.03 23:00sell18940.101.395630.000000.00000
37872011.03.03 23:00sell18950.101.395610.000000.00000
37882011.03.04 01:45close18950.101.396070.000000.00000-4.5717391.09
37892011.03.04 01:45close18940.101.396070.000000.00000-4.3717386.72
37902011.03.04 01:45close18930.101.396070.000000.00000-4.1717382.54
37912011.03.04 23:19sell18960.101.398960.000000.00000
37922011.03.04 23:52close18960.101.398390.000000.000005.7017388.24
37932011.03.04 23:52buy18970.101.398390.000000.00000
37942011.03.07 01:01close18970.101.399050.000000.000006.6717394.91
37952011.03.07 23:02sell18980.101.396860.000000.00000
37962011.03.07 23:37sell18990.101.397360.000000.00000
37972011.03.08 00:50close18990.101.396990.000000.000003.7317398.64
37982011.03.08 00:50close18980.101.396990.000000.00000-1.2717397.37
37992011.03.08 00:50buy19000.101.396990.000000.00000
38002011.03.08 01:16close19000.101.397220.000000.000002.3017399.67
38012011.03.08 23:00buy19010.101.390490.000000.00000
38022011.03.08 23:32buy19020.101.389840.000000.00000
38032011.03.09 00:27close19020.101.390430.000000.000005.9217405.59
38042011.03.09 00:27close19010.101.390430.000000.00000-0.5817405.01
38052011.03.12 00:54sell19030.101.390000.000000.00000
38062011.03.12 00:54sell19040.101.390010.000000.00000
38072011.03.14 00:01sell19050.101.396320.000000.00000
38082011.03.14 01:32close19050.101.393100.000000.0000032.2017437.21
38092011.03.14 01:32close19040.101.393100.000000.00000-30.8717406.34
38102011.03.14 01:32close19030.101.393100.000000.00000-30.9717375.37
38112011.03.15 00:09buy19060.101.399080.000000.00000
38122011.03.15 00:44buy19070.101.398690.000000.00000
38132011.03.15 01:10close19070.101.399280.000000.000005.9017381.27
38142011.03.15 01:10close19060.101.399280.000000.000002.0017383.27
38152011.03.15 23:36sell19080.101.400140.000000.00000
38162011.03.16 01:09close19080.101.399340.000000.000008.0317391.29
38172011.03.16 23:02buy19090.101.388820.000000.00000
38182011.03.16 23:56close19090.101.390010.000000.0000011.9017403.19
38192011.03.16 23:56sell19100.101.390010.000000.00000
38202011.03.17 00:14sell19110.101.391140.000000.00000
38212011.03.17 00:25sell19120.101.395310.000000.00000
38222011.03.17 01:50close19120.101.390070.000000.0000052.4017455.59
38232011.03.17 01:50close19110.101.390070.000000.0000010.7017466.29
38242011.03.17 01:50close19100.101.390070.000000.00000-0.5717465.72
38252011.03.17 23:00sell19130.101.402020.000000.00000
38262011.03.18 00:09close19130.101.401730.000000.000002.9317468.64
38272011.03.18 00:23sell19140.101.402430.000000.00000
38282011.03.18 00:29close19140.101.401560.000000.000008.7017477.34
38292011.03.18 23:00sell19150.101.416840.000000.00000
38302011.03.21 01:24close19150.101.417200.000000.00000-3.5217473.82
38312011.03.21 23:00buy19160.101.421980.000000.00000
38322011.03.22 00:00close19160.101.422500.000000.000005.2217479.04
38332011.03.22 00:00sell19170.101.422500.000000.00000
38342011.03.22 00:31close19170.101.422040.000000.000004.6017483.64
38352011.03.24 00:00buy19180.101.408940.000000.00000
38362011.03.24 00:00buy19190.101.408910.000000.00000
38372011.03.24 00:03buy19200.101.408480.000000.00000
38382011.03.24 01:00close19200.101.409730.000000.0000012.5017496.14
38392011.03.24 01:00close19190.101.409730.000000.000008.2017504.34
38402011.03.24 01:00close19180.101.409730.000000.000007.9017512.24
38412011.03.24 23:00buy19210.101.417400.000000.00000
38422011.03.24 23:56close19210.101.417680.000000.000002.8017515.04
38432011.03.24 23:56sell19220.101.417680.000000.00000
38442011.03.25 00:47close19220.101.417290.000000.000003.9317518.97
38452011.03.25 00:47buy19230.101.417290.000000.00000
38462011.03.25 00:49buy19240.101.416890.000000.00000
38472011.03.25 01:13close19240.101.417630.000000.000007.4017526.37
38482011.03.25 01:13close19230.101.417630.000000.000003.4017529.77
38492011.03.25 23:00sell19250.101.407520.000000.00000
38502011.03.28 00:01close19250.101.404100.000000.0000034.2817564.04
38512011.03.28 00:01buy19260.101.404100.000000.00000
38522011.03.28 00:01buy19270.101.404110.000000.00000
38532011.03.28 03:00close19270.101.403550.000000.00000-5.6017558.44
38542011.03.28 03:00close19260.101.403550.000000.00000-5.5017552.94
38552011.03.28 23:02buy19280.101.409120.000000.00000
38562011.03.28 23:34buy19290.101.408540.000000.00000
38572011.03.28 23:53close19290.101.409350.000000.000008.1017561.04
38582011.03.28 23:53close19280.101.409350.000000.000002.3017563.34
38592011.03.28 23:53sell19300.101.409350.000000.00000
38602011.03.29 00:00close19300.101.408790.000000.000005.6317568.97
38612011.03.29 00:00buy19310.101.408790.000000.00000
38622011.03.29 00:16buy19320.101.408300.000000.00000
38632011.03.29 01:16close19320.101.408670.000000.000003.7017572.67
38642011.03.29 01:16close19310.101.408670.000000.00000-1.2017571.47
38652011.03.29 23:00sell19330.101.410780.000000.00000
38662011.03.29 23:00sell19340.101.410790.000000.00000
38672011.03.29 23:00sell19350.101.410780.000000.00000
38682011.03.30 01:24close19350.101.410610.000000.000001.7317573.19
38692011.03.30 01:24close19340.101.410610.000000.000001.8317575.02
38702011.03.30 01:24close19330.101.410610.000000.000001.7317576.74
38712011.03.30 23:04buy19360.101.412100.000000.00000
38722011.03.30 23:34close19360.101.412740.000000.000006.4017583.14
38732011.03.30 23:34sell19370.101.412740.000000.00000
38742011.03.31 00:18close19370.101.412380.000000.000003.6317586.77
38752011.03.31 00:18buy19380.101.412380.000000.00000
38762011.03.31 00:31close19380.101.412810.000000.000004.3017591.07
38772011.03.31 00:40buy19390.101.412380.000000.00000
38782011.03.31 00:53close19390.101.412840.000000.000004.6017595.67
38792011.03.31 23:00buy19400.101.417950.000000.00000
38802011.03.31 23:00buy19410.101.417940.000000.00000
38812011.03.31 23:01buy19420.101.417050.000000.00000
38822011.04.01 00:59close19420.101.417290.000000.000002.4217598.09
38832011.04.01 00:59close19410.101.417290.000000.00000-6.4817591.62
38842011.04.01 00:59close19400.101.417290.000000.00000-6.5817585.04
38852011.04.01 00:59sell19430.101.417290.000000.00000
38862011.04.01 01:37close19430.101.416530.000000.000007.6017592.64
38872011.04.04 00:00buy19440.101.422080.000000.00000
38882011.04.04 00:02close19440.101.422940.000000.000008.6017601.24
38892011.04.04 00:02sell19450.101.422940.000000.00000
38902011.04.04 00:29close19450.101.422100.000000.000008.4017609.64
38912011.04.04 00:29buy19460.101.422100.000000.00000
38922011.04.04 00:56close19460.101.423250.000000.0000011.5017621.14
38932011.04.04 00:56sell19470.101.423250.000000.00000
38942011.04.04 00:57close19470.101.421800.000000.0000014.5017635.64
38952011.04.04 00:57buy19480.101.421800.000000.00000
38962011.04.04 01:06close19480.101.423240.000000.0000014.4017650.04
38972011.04.04 23:15sell19490.101.422060.000000.00000
38982011.04.05 00:55close19490.101.421800.000000.000002.6317652.67
38992011.04.05 00:55buy19500.101.421800.000000.00000
39002011.04.05 01:13close19500.101.422010.000000.000002.1017654.77
39012011.04.05 23:19buy19510.101.422030.000000.00000
39022011.04.05 23:36close19510.101.422510.000000.000004.8017659.57
39032011.04.05 23:36sell19520.101.422510.000000.00000
39042011.04.05 23:55close19520.101.422110.000000.000004.0017663.57
39052011.04.05 23:55buy19530.101.422110.000000.00000
39062011.04.06 00:35buy19540.101.421750.000000.00000
39072011.04.06 01:11close19540.101.422470.000000.000007.2017670.77
39082011.04.06 01:11close19530.101.422470.000000.000003.6217674.39
39092011.04.06 23:08buy19550.101.433070.000000.00000
39102011.04.07 00:05close19550.101.433490.000000.000004.2217678.62
39112011.04.07 00:05sell19560.101.433490.000000.00000
39122011.04.07 00:10close19560.101.432860.000000.000006.3017684.92
39132011.04.07 00:10buy19570.101.432860.000000.00000
39142011.04.07 00:20close19570.101.433520.000000.000006.6017691.52
39152011.04.07 00:20sell19580.101.433520.000000.00000
39162011.04.07 01:37close19580.101.432990.000000.000005.3017696.82
39172011.04.07 23:35sell19590.101.430540.000000.00000
39182011.04.08 00:34close19590.101.430220.000000.000003.2317700.04
39192011.04.08 00:34buy19600.101.430220.000000.00000
39202011.04.08 03:27close19600.101.430130.000000.00000-0.9017699.14
39212011.04.08 23:00sell19610.101.445330.000000.00000
39222011.04.08 23:00sell19620.101.445470.000000.00000
39232011.04.11 03:13close19620.101.446040.000000.00000-5.6217693.52
39242011.04.11 03:13close19610.101.446040.000000.00000-7.0217686.50
39252011.04.11 23:03buy19630.101.442700.000000.00000
39262011.04.11 23:44close19630.101.443340.000000.000006.4017692.90
39272011.04.12 00:00sell19640.101.443530.000000.00000
39282011.04.12 00:44close19640.101.443010.000000.000005.2017698.10
39292011.04.12 00:44buy19650.101.443010.000000.00000
39302011.04.12 01:28close19650.101.443580.000000.000005.7017703.80
39312011.04.12 23:00buy19660.101.447880.000000.00000
39322011.04.12 23:19buy19670.101.447500.000000.00000
39332011.04.13 00:41close19670.101.447890.000000.000003.9217707.72
39342011.04.13 00:41close19660.101.447890.000000.000000.1217707.84
39352011.04.13 00:41sell19680.101.447890.000000.00000
39362011.04.13 02:00close19680.101.447600.000000.000002.9017710.74
39372011.04.13 23:13buy19690.101.443880.000000.00000
39382011.04.14 00:07close19690.101.444590.000000.000007.1217717.87
39392011.04.14 00:07sell19700.101.444590.000000.00000
39402011.04.14 03:10close19700.101.444000.000000.000005.9017723.77
39412011.04.15 00:00buy19710.101.448800.000000.00000
39422011.04.15 01:25close19710.101.448910.000000.000001.1017724.87
39432011.04.20 00:16sell19720.101.433820.000000.00000
39442011.04.20 00:38close19720.101.433240.000000.000005.8017730.67
39452011.04.20 23:07sell19730.101.451490.000000.00000
39462011.04.20 23:34sell19740.101.452250.000000.00000
39472011.04.21 01:19close19740.101.451660.000000.000005.9317736.59
39482011.04.21 01:19close19730.101.451660.000000.00000-1.6717734.92
39492011.04.22 00:05sell19750.101.455320.000000.00000
39502011.04.22 02:25close19750.101.455070.000000.000002.5017737.42
39512011.04.25 00:01sell19760.101.455930.000000.00000
39522011.04.25 00:01sell19770.101.455920.000000.00000
39532011.04.25 02:01close19770.101.455380.000000.000005.4017742.82
39542011.04.25 02:01close19760.101.455380.000000.000005.5017748.32
39552011.04.25 23:09buy19780.101.457780.000000.00000
39562011.04.26 00:00close19780.101.458140.000000.000003.6217751.94
39572011.04.26 00:00sell19790.101.458140.000000.00000
39582011.04.26 00:29close19790.101.457570.000000.000005.7017757.64
39592011.04.26 00:33sell19800.101.458310.000000.00000
39602011.04.26 01:57close19800.101.457780.000000.000005.3017762.94
39612011.04.26 23:05sell19810.101.464240.000000.00000
39622011.04.26 23:20close19810.101.463520.000000.000007.2017770.14
39632011.04.26 23:56sell19820.101.464070.000000.00000
39642011.04.27 00:33sell19830.101.464770.000000.00000
39652011.04.27 03:30close19830.101.467750.000000.00000-29.8017740.34
39662011.04.27 03:30close19820.101.467750.000000.00000-36.7717703.57
39672011.04.27 23:00sell19840.101.479140.000000.00000
39682011.04.27 23:00sell19850.101.479150.000000.00000
39692011.04.28 00:57close19850.101.477230.000000.0000019.2317722.80
39702011.04.28 00:57close19840.101.477230.000000.0000019.1317741.92
39712011.04.28 00:57buy19860.101.477230.000000.00000
39722011.04.28 01:25close19860.101.478320.000000.0000010.9017752.82
39732011.04.28 23:15sell19870.101.482300.000000.00000
39742011.04.29 03:46close19870.101.483430.000000.00000-11.2717741.55
39752011.04.29 23:00buy19880.101.481250.000000.00000
39762011.04.29 23:00buy19890.101.481260.000000.00000
39772011.05.01 23:56buy19900.101.416410.000000.00000
39782011.05.02 01:05close19900.101.482990.000000.00000665.8218407.37
39792011.05.02 01:05close19890.101.482990.000000.0000017.3718424.74
39802011.05.02 01:05close19880.101.482990.000000.0000017.4718442.22
39812011.05.02 23:00buy19910.101.482910.000000.00000
39822011.05.02 23:00buy19920.101.482900.000000.00000
39832011.05.03 01:39close19920.101.482590.000000.00000-3.0818439.14
39842011.05.03 01:39close19910.101.482590.000000.00000-3.1818435.97
39852011.05.04 00:22buy19930.101.482380.000000.00000
39862011.05.04 01:36close19930.101.482670.000000.000002.9018438.87
39872011.05.04 23:00buy19940.101.483340.000000.00000
39882011.05.04 23:02buy19950.101.482910.000000.00000
39892011.05.05 00:52close19950.101.483200.000000.000002.9218441.79
39902011.05.05 00:52close19940.101.483200.000000.00000-1.3818440.42
39912011.05.05 00:52sell19960.101.483200.000000.00000
39922011.05.05 02:02close19960.101.482580.000000.000006.2018446.62
39932011.05.05 23:04buy19970.101.452380.000000.00000
39942011.05.05 23:56close19970.101.454150.000000.0000017.7018464.32
39952011.05.05 23:56sell19980.101.454150.000000.00000
39962011.05.06 01:42close19980.101.453660.000000.000004.9318469.24
39972011.05.11 23:41buy19990.101.419550.000000.00000
39982011.05.12 00:23close19990.101.420240.000000.000006.9218476.17
39992011.05.12 00:23sell20000.101.420240.000000.00000
40002011.05.12 00:34close20000.101.419160.000000.0000010.8018486.97
40012011.05.12 00:34buy20010.101.419160.000000.00000
40022011.05.12 00:58close20010.101.420440.000000.0000012.8018499.77
40032011.05.12 00:58sell20020.101.420440.000000.00000
40042011.05.12 02:36close20020.101.420240.000000.000002.0018501.77
40052011.05.12 23:40sell20030.101.424400.000000.00000
40062011.05.13 00:24close20030.101.423980.000000.000004.2318505.99
40072011.05.13 00:24buy20040.101.423980.000000.00000
40082011.05.13 01:13close20040.101.424430.000000.000004.5018510.49
40092011.05.16 00:02buy20050.101.409380.000000.00000
40102011.05.16 00:02buy20060.101.409200.000000.00000
40112011.05.16 00:43buy20070.101.407480.000000.00000
40122011.05.16 02:36close20070.101.408320.000000.000008.4018518.89
40132011.05.16 02:36close20060.101.408320.000000.00000-8.8018510.09
40142011.05.16 02:36close20050.101.408320.000000.00000-10.6018499.49
40152011.05.16 23:00buy20080.101.418270.000000.00000
40162011.05.16 23:44buy20090.101.416990.000000.00000
40172011.05.17 00:00buy20100.101.415610.000000.00000
40182011.05.17 03:06close20100.101.415720.000000.000001.1018500.59
40192011.05.17 03:06close20090.101.415720.000000.00000-12.6818487.92
40202011.05.17 03:06close20080.101.415720.000000.00000-25.4818462.44
40212011.05.17 23:12sell20110.101.422860.000000.00000
40222011.05.18 03:03close20110.101.425240.000000.00000-23.7718438.67
40232011.05.18 23:57sell20120.101.424410.000000.00000
40242011.05.19 02:57close20120.101.425430.000000.00000-10.1718428.49
40252011.05.20 00:00sell20130.101.431160.000000.00000
40262011.05.20 00:55close20130.101.430730.000000.000004.3018432.79
40272011.05.24 00:00buy20140.101.404820.000000.00000
40282011.05.24 00:02buy20150.101.404210.000000.00000
40292011.05.24 00:19close20150.101.405380.000000.0000011.7018444.49
40302011.05.24 00:19close20140.101.405380.000000.000005.6018450.09
40312011.05.24 00:19sell20160.101.405380.000000.00000
40322011.05.24 00:39close20160.101.404660.000000.000007.2018457.29
40332011.05.24 00:39buy20170.101.404660.000000.00000
40342011.05.24 01:10close20170.101.405140.000000.000004.8018462.09
40352011.05.24 23:00buy20180.101.410920.000000.00000
40362011.05.24 23:09buy20190.101.410360.000000.00000
40372011.05.25 03:07close20190.101.409860.000000.00000-4.9818457.12
40382011.05.25 03:07close20180.101.409860.000000.00000-10.5818446.54
40392011.05.26 00:29sell20200.101.408890.000000.00000
40402011.05.26 00:33close20200.101.408340.000000.000005.5018452.04
40412011.05.26 00:37sell20210.101.408860.000000.00000
40422011.05.26 00:48close20210.101.408260.000000.000006.0018458.04
40432011.05.26 23:45sell20220.101.413740.000000.00000
40442011.05.27 00:01sell20230.101.414460.000000.00000
40452011.05.27 01:11close20230.101.413410.000000.0000010.5018468.54
40462011.05.27 01:11close20220.101.413410.000000.000003.3318471.87
40472011.05.30 00:02sell20240.101.432010.000000.00000
40482011.05.30 00:02sell20250.101.431940.000000.00000
40492011.05.30 01:12close20250.101.429920.000000.0000020.2018492.07
40502011.05.30 01:12close20240.101.429920.000000.0000020.9018512.97
40512011.05.30 23:00sell20260.101.428190.000000.00000
40522011.05.30 23:19close20260.101.427400.000000.000007.9018520.87
40532011.05.30 23:19buy20270.101.427400.000000.00000
40542011.05.30 23:33close20270.101.428110.000000.000007.1018527.97
40552011.05.30 23:33sell20280.101.428110.000000.00000
40562011.05.31 05:46close20280.101.437600.000000.00000-94.8718433.09
40572011.06.01 00:00sell20290.101.439570.000000.00000
40582011.06.01 00:00sell20300.101.439560.000000.00000
40592011.06.01 00:39close20300.101.438900.000000.000006.6018439.69
40602011.06.01 00:39close20290.101.438900.000000.000006.7018446.39
40612011.06.01 00:39buy20310.101.438900.000000.00000
40622011.06.01 00:53close20310.101.439450.000000.000005.5018451.89
40632011.06.01 00:53sell20320.101.439450.000000.00000
40642011.06.01 03:08close20320.101.441850.000000.00000-24.0018427.89
40652011.06.01 23:00buy20330.101.434450.000000.00000
40662011.06.01 23:01buy20340.101.433790.000000.00000
40672011.06.02 00:13buy20350.101.431200.000000.00000
40682011.06.02 01:25close20350.101.433200.000000.0000020.0018447.89
40692011.06.02 01:25close20340.101.433200.000000.00000-5.8818442.02
40702011.06.02 01:25close20330.101.433200.000000.00000-12.4818429.54
40712011.06.02 23:00sell20360.101.448830.000000.00000
40722011.06.03 00:29close20360.101.448680.000000.000001.5318431.07
40732011.06.06 00:01buy20370.101.462020.000000.00000
40742011.06.06 00:47close20370.101.462930.000000.000009.1018440.17
40752011.06.06 00:47sell20380.101.462930.000000.00000
40762011.06.06 00:59sell20390.101.463710.000000.00000
40772011.06.06 03:03close20390.101.463790.000000.00000-0.8018439.37
40782011.06.06 03:03close20380.101.463790.000000.00000-8.6018430.77
40792011.06.06 23:00buy20400.101.456580.000000.00000
40802011.06.06 23:49close20400.101.457790.000000.0000012.1018442.87
40812011.06.06 23:49sell20410.101.457790.000000.00000
40822011.06.07 00:43sell20420.101.458190.000000.00000
40832011.06.07 01:18close20420.101.457350.000000.000008.4018451.27
40842011.06.07 01:18close20410.101.457350.000000.000004.4318455.69
40852011.06.07 23:00buy20430.101.468290.000000.00000
40862011.06.07 23:17close20430.101.468850.000000.000005.6018461.29
40872011.06.07 23:17sell20440.101.468850.000000.00000
40882011.06.08 00:37close20440.101.468640.000000.000002.1318463.42
40892011.06.08 00:37buy20450.101.468640.000000.00000
40902011.06.08 00:41close20450.101.469080.000000.000004.4018467.82
40912011.06.08 00:41sell20460.101.469080.000000.00000
40922011.06.08 00:53close20460.101.468610.000000.000004.7018472.52
40932011.06.08 00:53buy20470.101.468610.000000.00000
40942011.06.08 01:45close20470.101.469120.000000.000005.1018477.62
40952011.06.08 23:00buy20480.101.456910.000000.00000
40962011.06.08 23:50close20480.101.457840.000000.000009.3018486.92
40972011.06.08 23:50sell20490.101.457840.000000.00000
40982011.06.09 03:06close20490.101.458860.000000.00000-10.1718476.74
40992011.06.13 00:00buy20500.101.432240.000000.00000
41002011.06.13 00:00buy20510.101.432200.000000.00000
41012011.06.13 01:20close20510.101.433480.000000.0000012.8018489.54
41022011.06.13 01:20close20500.101.433480.000000.0000012.4018501.94
41032011.06.13 23:47sell20520.101.441490.000000.00000
41042011.06.14 01:51close20520.101.441590.000000.00000-0.9718500.97
41052011.06.15 00:00buy20530.101.444080.000000.00000
41062011.06.15 00:09buy20540.101.443640.000000.00000
41072011.06.15 01:24close20540.101.444630.000000.000009.9018510.87
41082011.06.15 01:24close20530.101.444630.000000.000005.5018516.37
41092011.06.15 23:02buy20550.101.416700.000000.00000
41102011.06.15 23:21close20550.101.417900.000000.0000012.0018528.37
41112011.06.15 23:21sell20560.101.417900.000000.00000
41122011.06.16 00:10close20560.101.417050.000000.000008.5318536.89
41132011.06.16 00:10buy20570.101.417050.000000.00000
41142011.06.16 00:23buy20580.101.416200.000000.00000
41152011.06.16 01:15close20580.101.417280.000000.0000010.8018547.69
41162011.06.16 01:15close20570.101.417280.000000.000002.3018549.99
41172011.06.16 23:00sell20590.101.418270.000000.00000
41182011.06.16 23:04sell20600.101.419220.000000.00000
41192011.06.17 01:45close20600.101.420120.000000.00000-8.9718541.02
41202011.06.17 01:45close20590.101.420120.000000.00000-18.4718522.54
41212011.06.20 23:26sell20610.101.430460.000000.00000
41222011.06.21 04:32close20610.101.434400.000000.00000-39.3718483.17
41232011.06.21 23:09buy20620.101.440320.000000.00000
41242011.06.21 23:26buy20630.101.439830.000000.00000
41252011.06.21 23:40close20630.101.440770.000000.000009.4018492.57
41262011.06.21 23:40close20620.101.440770.000000.000004.5018497.07
41272011.06.22 00:00sell20640.101.440850.000000.00000
41282011.06.22 00:00sell20650.101.441380.000000.00000
41292011.06.22 00:17close20650.101.440420.000000.000009.6018506.67
41302011.06.22 00:17close20640.101.440420.000000.000004.3018510.97
41312011.06.22 00:50sell20660.101.441060.000000.00000
41322011.06.22 00:50sell20670.101.442220.000000.00000
41332011.06.22 00:53close20670.101.440000.000000.0000022.2018533.17
41342011.06.22 00:53close20660.101.440000.000000.0000010.6018543.77
41352011.06.23 23:00sell20680.101.425830.000000.00000
41362011.06.23 23:00sell20690.101.425840.000000.00000
41372011.06.23 23:00sell20700.101.425830.000000.00000
41382011.06.24 02:34close20700.101.426510.000000.00000-6.7718537.00
41392011.06.24 02:34close20690.101.426510.000000.00000-6.6718530.32
41402011.06.24 02:34close20680.101.426510.000000.00000-6.7718523.55
41412011.06.27 00:00sell20710.101.419030.000000.00000
41422011.06.27 00:00sell20720.101.419110.000000.00000
41432011.06.27 01:29close20720.101.417840.000000.0000012.7018536.25
41442011.06.27 01:29close20710.101.417840.000000.0000011.9018548.15
41452011.06.27 23:10sell20730.101.428040.000000.00000
41462011.06.28 03:04close20730.101.430110.000000.00000-20.6718527.47
41472011.06.28 23:01sell20740.101.436420.000000.00000
41482011.06.28 23:51sell20750.101.437020.000000.00000
41492011.06.29 00:35close20750.101.436370.000000.000006.5318534.00
41502011.06.29 00:35close20740.101.436370.000000.000000.5318534.52
41512011.06.29 00:35buy20760.101.436370.000000.00000
41522011.06.29 00:35buy20770.101.435590.000000.00000
41532011.06.29 01:21close20770.101.436920.000000.0000013.3018547.82
41542011.06.29 01:21close20760.101.436920.000000.000005.5018553.32
41552011.06.29 23:00sell20780.101.443020.000000.00000
41562011.06.30 01:02close20780.101.443020.000000.000000.0318553.35
41572011.06.30 23:00buy20790.101.450180.000000.00000
41582011.06.30 23:00buy20800.101.450170.000000.00000
41592011.07.01 00:16close20800.101.450880.000000.000007.1218560.47
41602011.07.01 00:16close20790.101.450880.000000.000007.0218567.50
41612011.07.01 00:16sell20810.101.450880.000000.00000
41622011.07.01 00:32close20810.101.450190.000000.000006.9018574.40
41632011.07.01 00:32buy20820.101.450190.000000.00000
41642011.07.01 00:38buy20830.101.449540.000000.00000
41652011.07.01 01:30close20830.101.450380.000000.000008.4018582.80
41662011.07.01 01:30close20820.101.450380.000000.000001.9018584.70
41672011.07.01 23:00sell20840.101.452660.000000.00000
41682011.07.01 23:00sell20850.101.452690.000000.00000
41692011.07.04 00:15sell20860.101.453860.000000.00000
41702011.07.04 03:52close20860.101.455430.000000.00000-15.7018569.00
41712011.07.04 03:52close20850.101.455430.000000.00000-27.3218541.67
41722011.07.04 03:52close20840.101.455430.000000.00000-27.6218514.05
41732011.07.04 23:00buy20870.101.453270.000000.00000
41742011.07.04 23:00buy20880.101.453050.000000.00000
41752011.07.04 23:45close20880.101.453780.000000.000007.3018521.35
41762011.07.04 23:45close20870.101.453780.000000.000005.1018526.45
41772011.07.04 23:45sell20890.101.453780.000000.00000
41782011.07.05 00:42sell20900.101.454490.000000.00000
41792011.07.05 01:05close20900.101.453670.000000.000008.2018534.65
41802011.07.05 01:05close20890.101.453670.000000.000001.1318535.77
41812011.07.05 23:26buy20910.101.441640.000000.00000
41822011.07.05 23:59close20910.101.442650.000000.0000010.1018545.87
41832011.07.05 23:59sell20920.101.442650.000000.00000
41842011.07.06 00:51close20920.101.441860.000000.000007.9318553.80
41852011.07.06 00:51buy20930.101.441860.000000.00000
41862011.07.06 01:02close20930.101.442590.000000.000007.3018561.10
41872011.07.06 23:01sell20940.101.430990.000000.00000
41882011.07.07 00:01sell20950.101.432030.000000.00000
41892011.07.07 03:07close20950.101.432100.000000.00000-0.7018560.40
41902011.07.07 03:07close20940.101.432100.000000.00000-11.0718549.32
41912011.07.07 23:13sell20960.101.435430.000000.00000
41922011.07.07 23:24sell20970.101.435880.000000.00000
41932011.07.08 02:31close20970.101.435750.000000.000001.3318550.65
41942011.07.08 02:31close20960.101.435750.000000.00000-3.1718547.48
41952011.07.08 23:00sell20980.101.425850.000000.00000
41962011.07.11 00:00close20980.101.420600.000000.0000052.5818600.05
41972011.07.11 00:00buy20990.101.420600.000000.00000
41982011.07.11 00:00buy21000.101.420610.000000.00000
41992011.07.11 00:00buy21010.101.420420.000000.00000
42002011.07.11 03:00close21010.101.421830.000000.0000014.1018614.15
42012011.07.11 03:00close21000.101.421830.000000.0000012.2018626.35
42022011.07.11 03:00close20990.101.421830.000000.0000012.3018638.65
42032011.07.11 23:00buy21020.101.401280.000000.00000
42042011.07.11 23:05close21020.101.402650.000000.0000013.7018652.35
42052011.07.12 00:15sell21030.101.403070.000000.00000
42062011.07.12 00:33sell21040.101.403650.000000.00000
42072011.07.12 00:42sell21050.101.404630.000000.00000
42082011.07.12 01:51close21050.101.404170.000000.000004.6018656.95
42092011.07.12 01:51close21040.101.404170.000000.00000-5.2018651.75
42102011.07.12 01:51close21030.101.404170.000000.00000-11.0018640.75
42112011.07.12 23:00buy21060.101.397280.000000.00000
42122011.07.12 23:00buy21070.101.397300.000000.00000
42132011.07.13 02:16close21070.101.397250.000000.00000-0.4818640.28
42142011.07.13 02:16close21060.101.397250.000000.00000-0.2818640.00
42152011.07.13 23:28sell21080.101.414850.000000.00000
42162011.07.13 23:55sell21090.101.415670.000000.00000
42172011.07.14 00:00sell21100.101.416860.000000.00000
42182011.07.14 03:47close21100.101.422700.000000.00000-58.4018581.60
42192011.07.14 03:47close21090.101.422700.000000.00000-70.2718511.33
42202011.07.14 03:47close21080.101.422700.000000.00000-78.4718432.85
42212011.07.14 23:46sell21110.101.414390.000000.00000
42222011.07.15 03:15close21110.101.415080.000000.00000-6.8718425.98
42232011.07.18 23:00sell21120.101.411120.000000.00000
42242011.07.18 23:38sell21130.101.411760.000000.00000
42252011.07.19 00:38close21130.101.410360.000000.0000014.0318440.00
42262011.07.19 00:38close21120.101.410360.000000.000007.6318447.63
42272011.07.20 00:00sell21140.101.415410.000000.00000
42282011.07.20 00:00sell21150.101.415670.000000.00000
42292011.07.20 03:30close21150.101.415870.000000.00000-2.0018445.63
42302011.07.20 03:30close21140.101.415870.000000.00000-4.6018441.03
42312011.07.21 00:00buy21160.101.421240.000000.00000
42322011.07.21 00:33close21160.101.422020.000000.000007.8018448.83
42332011.07.22 00:00sell21170.101.442320.000000.00000
42342011.07.22 00:00sell21180.101.442340.000000.00000
42352011.07.22 02:03close21180.101.441020.000000.0000013.2018462.03
42362011.07.22 02:03close21170.101.441020.000000.0000013.0018475.03
42372011.07.25 00:00sell21190.101.438610.000000.00000
42382011.07.25 00:00sell21200.101.438580.000000.00000
42392011.07.25 00:22sell21210.101.440700.000000.00000
42402011.07.25 01:10close21210.101.437850.000000.0000028.5018503.53
42412011.07.25 01:10close21200.101.437850.000000.000007.3018510.83
42422011.07.25 01:10close21190.101.437850.000000.000007.6018518.43
42432011.07.25 23:00buy21220.101.437060.000000.00000
42442011.07.26 00:06close21220.101.437910.000000.000008.5218526.95
42452011.07.26 00:06sell21230.101.437910.000000.00000
42462011.07.26 00:15close21230.101.437470.000000.000004.4018531.35
42472011.07.26 00:24sell21240.101.437910.000000.00000
42482011.07.26 01:37close21240.101.437620.000000.000002.9018534.25
42492011.07.27 00:23sell21250.101.451260.000000.00000
42502011.07.27 01:11close21250.101.450990.000000.000002.7018536.95
42512011.07.27 23:00sell21260.101.437250.000000.00000
42522011.07.27 23:06close21260.101.435820.000000.0000014.3018551.25
42532011.07.28 00:09sell21270.101.437120.000000.00000
42542011.07.28 01:02close21270.101.436450.000000.000006.7018557.95
42552011.07.28 23:10sell21280.101.431340.000000.00000
42562011.07.28 23:45sell21290.101.431940.000000.00000
42572011.07.28 23:51sell21300.101.432790.000000.00000
42582011.07.29 01:31close21300.101.432300.000000.000004.9318562.88
42592011.07.29 01:31close21290.101.432300.000000.00000-3.5718559.30
42602011.07.29 01:31close21280.101.432300.000000.00000-9.5718549.73
42612011.07.29 23:00buy21310.101.436700.000000.00000
42622011.08.01 00:56buy21320.101.434900.000000.00000
42632011.08.01 01:44close21320.101.436790.000000.0000018.9018568.63
42642011.08.01 01:44close21310.101.436790.000000.000000.9718569.60
42652011.08.01 23:24buy21330.101.425390.000000.00000
42662011.08.02 00:27close21330.101.425680.000000.000002.9218572.53
42672011.08.02 00:27sell21340.101.425680.000000.00000
42682011.08.02 00:41sell21350.101.426390.000000.00000
42692011.08.02 02:15close21350.101.425360.000000.0000010.3018582.83
42702011.08.02 02:15close21340.101.425360.000000.000003.2018586.03
42712011.08.02 23:00sell21360.101.420960.000000.00000
42722011.08.03 00:02close21360.101.419420.000000.0000015.4318601.45
42732011.08.03 23:04sell21370.101.431920.000000.00000
42742011.08.04 00:41sell21380.101.432830.000000.00000
42752011.08.04 00:56sell21390.101.433560.000000.00000
42762011.08.04 03:02close21390.101.434260.000000.00000-7.0018594.45
42772011.08.04 03:02close21380.101.434260.000000.00000-14.3018580.15
42782011.08.04 03:02close21370.101.434260.000000.00000-23.3718556.78
42792011.08.04 23:00buy21400.101.412150.000000.00000
42802011.08.04 23:01buy21410.101.411780.000000.00000
42812011.08.04 23:28buy21420.101.409810.000000.00000
42822011.08.05 02:49close21420.101.408100.000000.00000-17.0818539.70
42832011.08.05 02:49close21410.101.408100.000000.00000-36.7818502.93
42842011.08.05 02:49close21400.101.408100.000000.00000-40.4818462.45
42852011.08.05 23:00sell21430.101.428160.000000.00000
42862011.08.08 00:00sell21440.101.441660.000000.00000
42872011.08.08 00:00sell21450.101.441590.000000.00000
42882011.08.08 01:19close21450.101.432440.000000.0000091.5018553.95
42892011.08.08 01:19close21440.101.432440.000000.0000092.2018646.15
42902011.08.08 01:19close21430.101.432440.000000.00000-42.7218603.43
42912011.08.08 23:04buy21460.101.419190.000000.00000
42922011.08.09 02:06close21460.101.418200.000000.00000-9.8818593.55
42932011.08.11 00:00buy21470.101.417840.000000.00000
42942011.08.11 00:01buy21480.101.417700.000000.00000
42952011.08.11 00:49buy21490.101.416520.000000.00000
42962011.08.11 03:00close21490.101.415410.000000.00000-11.1018582.45
42972011.08.11 03:00close21480.101.415410.000000.00000-22.9018559.55
42982011.08.11 03:00close21470.101.415410.000000.00000-24.3018535.25
42992011.08.11 23:24buy21500.101.421580.000000.00000
43002011.08.11 23:57close21500.101.423160.000000.0000015.8018551.05
43012011.08.12 00:00sell21510.101.423960.000000.00000
43022011.08.12 00:03sell21520.101.424400.000000.00000
43032011.08.12 01:29close21520.101.423230.000000.0000011.7018562.75
43042011.08.12 01:29close21510.101.423230.000000.000007.3018570.05
43052011.08.14 23:11sell21530.101.426000.000000.00000
43062011.08.14 23:13sell21540.101.426240.000000.00000
43072011.08.15 00:08close21540.101.424100.000000.0000021.4318591.48
43082011.08.15 00:08close21530.101.424100.000000.0000019.0318610.50
43092011.08.15 00:08buy21550.101.424100.000000.00000
43102011.08.15 00:08buy21560.101.421750.000000.00000
43112011.08.15 01:00close21560.101.426670.000000.0000049.2018659.70
43122011.08.15 01:00close21550.101.426670.000000.0000025.7018685.40
43132011.08.15 23:00buy21570.101.444090.000000.00000
43142011.08.16 00:26close21570.101.444600.000000.000005.1218690.53
43152011.08.16 00:26sell21580.101.444600.000000.00000
43162011.08.16 00:56sell21590.101.445120.000000.00000
43172011.08.16 01:07close21590.101.444250.000000.000008.7018699.23
43182011.08.16 01:07close21580.101.444250.000000.000003.5018702.73
43192011.08.17 00:02buy21600.101.440210.000000.00000
43202011.08.17 05:20close21600.101.437500.000000.00000-27.1018675.63
43212011.08.17 23:00buy21610.101.443580.000000.00000
43222011.08.17 23:00buy21620.101.443550.000000.00000
43232011.08.18 00:29close21620.101.443750.000000.000002.0218677.65
43242011.08.18 00:29close21610.101.443750.000000.000001.7218679.38
43252011.08.18 00:29sell21630.101.443750.000000.00000
43262011.08.18 00:45close21630.101.442700.000000.0000010.5018689.88
43272011.08.18 23:00sell21640.101.433590.000000.00000
43282011.08.18 23:11sell21650.101.434370.000000.00000
43292011.08.19 00:00close21650.101.432770.000000.0000016.0318705.90
43302011.08.19 00:00close21640.101.432770.000000.000008.2318714.13
43312011.08.23 23:00sell21660.101.444030.000000.00000
43322011.08.23 23:01sell21670.101.444270.000000.00000
43332011.08.23 23:50close21670.101.443330.000000.000009.4018723.53
43342011.08.23 23:50close21660.101.443330.000000.000007.0018730.53
43352011.08.24 00:20buy21680.101.443340.000000.00000
43362011.08.24 01:53close21680.101.443490.000000.000001.5018732.03
43372011.08.24 23:01buy21690.101.441820.000000.00000
43382011.08.24 23:35buy21700.101.441380.000000.00000
43392011.08.25 01:27close21700.101.441490.000000.000001.1218733.15
43402011.08.25 01:27close21690.101.441490.000000.00000-3.2818729.88
43412011.08.25 23:00sell21710.101.438630.000000.00000
43422011.08.25 23:00sell21720.101.438640.000000.00000
43432011.08.26 00:33close21720.101.437560.000000.0000010.8318740.70
43442011.08.26 00:33close21710.101.437560.000000.0000010.7318751.43
43452011.08.26 23:00sell21730.101.449450.000000.00000
43462011.08.26 23:00sell21740.101.449500.000000.00000
43472011.08.29 00:39close21740.101.448870.000000.000006.3818757.80
43482011.08.29 00:39close21730.101.448870.000000.000005.8818763.68
43492011.08.29 00:39buy21750.101.448870.000000.00000
43502011.08.29 01:30close21750.101.449690.000000.000008.2018771.88
43512011.08.29 23:39sell21760.101.450980.000000.00000
43522011.08.29 23:52sell21770.101.451450.000000.00000
43532011.08.30 02:22close21770.101.451730.000000.00000-2.7718769.10
43542011.08.30 02:22close21760.101.451730.000000.00000-7.4718761.63
43552011.08.30 23:14buy21780.101.444410.000000.00000
43562011.08.31 00:50buy21790.101.443480.000000.00000
43572011.08.31 01:28close21790.101.444460.000000.000009.8018771.43
43582011.08.31 01:28close21780.101.444460.000000.000000.5218771.95
43592011.08.31 23:00buy21800.101.436580.000000.00000
43602011.08.31 23:50close21800.101.437690.000000.0000011.1018783.05
43612011.09.01 00:23sell21810.101.437830.000000.00000
43622011.09.01 00:43close21810.101.437080.000000.000007.5018790.55
43632011.09.01 00:43buy21820.101.437080.000000.00000
43642011.09.01 00:52close21820.101.437960.000000.000008.8018799.35
43652011.09.01 00:52sell21830.101.437960.000000.00000
43662011.09.01 01:28close21830.101.437430.000000.000005.3018804.65
43672011.09.01 23:07buy21840.101.426920.000000.00000
43682011.09.01 23:41buy21850.101.426370.000000.00000
43692011.09.02 02:01close21850.101.426200.000000.00000-1.6818802.98
43702011.09.02 02:01close21840.101.426200.000000.00000-7.1818795.80
43712011.09.05 00:00buy21860.101.416260.000000.00000
43722011.09.05 00:00buy21870.101.416240.000000.00000
43732011.09.05 00:00buy21880.101.416250.000000.00000
43742011.09.05 03:01close21880.101.415510.000000.00000-7.4018788.40
43752011.09.05 03:01close21870.101.415510.000000.00000-7.3018781.10
43762011.09.05 03:01close21860.101.415510.000000.00000-7.5018773.60
43772011.09.05 23:06sell21890.101.409530.000000.00000
43782011.09.06 00:31close21890.101.409150.000000.000003.8318777.43
43792011.09.06 00:31buy21900.101.409150.000000.00000
43802011.09.06 00:50close21900.101.409610.000000.000004.6018782.03
43812011.09.06 00:50sell21910.101.409610.000000.00000
43822011.09.06 01:03close21910.101.409130.000000.000004.8018786.83
43832011.09.06 23:00sell21920.101.400240.000000.00000
43842011.09.07 00:16close21920.101.398930.000000.0000013.1318799.95
43852011.09.07 00:16buy21930.101.398930.000000.00000
43862011.09.07 00:30close21930.101.399850.000000.000009.2018809.15
43872011.09.07 00:30sell21940.101.399850.000000.00000
43882011.09.07 01:43close21940.101.399470.000000.000003.8018812.95
43892011.09.07 23:00sell21950.101.410260.000000.00000
43902011.09.07 23:00sell21960.101.410270.000000.00000
43912011.09.08 00:49close21960.101.409450.000000.000008.2318821.18
43922011.09.08 00:49close21950.101.409450.000000.000008.1318829.30
43932011.09.08 00:49buy21970.101.409450.000000.00000
43942011.09.08 04:24close21970.101.407700.000000.00000-17.5018811.80
43952011.09.08 23:02buy21980.101.388510.000000.00000
43962011.09.08 23:38buy21990.101.387470.000000.00000
43972011.09.09 01:00close21990.101.388670.000000.0000012.0218823.83
43982011.09.09 01:00close21980.101.388670.000000.000001.6218825.45
43992011.09.12 00:00buy22000.101.358730.000000.00000
44002011.09.12 00:00buy22010.101.358710.000000.00000
44012011.09.12 00:00buy22020.101.358700.000000.00000
44022011.09.12 01:59close22020.101.360200.000000.0000015.0018840.45
44032011.09.12 01:59close22010.101.360200.000000.0000014.9018855.35
44042011.09.12 01:59close22000.101.360200.000000.0000014.7018870.05
44052011.09.12 23:00sell22030.101.366260.000000.00000
44062011.09.12 23:00sell22040.101.366270.000000.00000
44072011.09.13 01:46close22040.101.366020.000000.000002.5318872.58
44082011.09.13 01:46close22030.101.366020.000000.000002.4318875.00
44092011.09.13 23:00buy22050.101.369030.000000.00000
44102011.09.14 01:56close22050.101.368250.000000.00000-7.7818867.23
44112011.09.15 00:02buy22060.101.374540.000000.00000
44122011.09.15 00:54buy22070.101.374000.000000.00000
44132011.09.15 01:50close22070.101.374630.000000.000006.3018873.53
44142011.09.15 01:50close22060.101.374630.000000.000000.9018874.43
44152011.09.15 23:19sell22080.101.389040.000000.00000
44162011.09.15 23:30close22080.101.388100.000000.000009.4018883.83
44172011.09.15 23:30buy22090.101.388100.000000.00000
44182011.09.16 00:02buy22100.101.387290.000000.00000
44192011.09.16 00:33close22100.101.388640.000000.0000013.5018897.33
44202011.09.16 00:33close22090.101.388640.000000.000005.4218902.75
44212011.09.16 00:33sell22110.101.388640.000000.00000
44222011.09.16 00:51close22110.101.388010.000000.000006.3018909.05
44232011.09.16 00:51buy22120.101.388010.000000.00000
44242011.09.16 02:49close22120.101.387880.000000.00000-1.3018907.75
44252011.09.16 23:00sell22130.101.379420.000000.00000
44262011.09.19 00:00close22130.101.369120.000000.00000103.0819010.83
44272011.09.20 23:07sell22140.101.368190.000000.00000
44282011.09.20 23:13sell22150.101.369390.000000.00000
44292011.09.21 01:26close22150.101.369520.000000.00000-1.2719009.56
44302011.09.21 01:26close22140.101.369520.000000.00000-13.2718996.28
44312011.09.21 23:00buy22160.101.359580.000000.00000
44322011.09.21 23:00buy22170.101.359570.000000.00000
44332011.09.21 23:00buy22180.101.359360.000000.00000
44342011.09.22 01:10close22180.101.359220.000000.00000-1.3818994.91
44352011.09.22 01:10close22170.101.359220.000000.00000-3.4818991.43
44362011.09.22 01:10close22160.101.359220.000000.00000-3.5818987.85
44372011.09.23 23:00sell22190.101.352230.000000.00000
44382011.09.23 23:00sell22200.101.352220.000000.00000
44392011.09.26 00:35close22200.101.349420.000000.0000028.0819015.93
44402011.09.26 00:35close22190.101.349420.000000.0000028.1819044.11
44412011.09.26 23:00sell22210.101.351020.000000.00000
44422011.09.26 23:00sell22220.101.351030.000000.00000
44432011.09.26 23:52sell22230.101.352710.000000.00000
44442011.09.27 01:10close22230.101.352050.000000.000006.6319050.73
44452011.09.27 01:10close22220.101.352050.000000.00000-10.1719040.56
44462011.09.27 01:10close22210.101.352050.000000.00000-10.2719030.28
44472011.09.28 00:00buy22240.101.358170.000000.00000
44482011.09.28 02:36close22240.101.358610.000000.000004.4019034.68
44492011.09.28 23:00buy22250.101.354810.000000.00000
44502011.09.28 23:45buy22260.101.353990.000000.00000
44512011.09.29 02:00close22260.101.353850.000000.00000-1.3819033.31
44522011.09.29 02:00close22250.101.353850.000000.00000-9.5819023.73
44532011.09.29 23:00sell22270.101.358950.000000.00000
44542011.09.29 23:00sell22280.101.358940.000000.00000
44552011.09.30 00:41close22280.101.358320.000000.000006.2319029.96
44562011.09.30 00:41close22270.101.358320.000000.000006.3319036.28
44572011.09.30 00:41buy22290.101.358320.000000.00000
44582011.09.30 01:17close22290.101.358930.000000.000006.1019042.38
44592011.09.30 23:00buy22300.101.339660.000000.00000
44602011.09.30 23:00buy22310.101.339700.000000.00000
44612011.10.03 02:08close22310.101.336590.000000.00000-31.0319011.36
44622011.10.03 02:08close22300.101.336590.000000.00000-30.6318980.73
44632011.10.04 00:00buy22320.101.317560.000000.00000
44642011.10.04 00:11buy22330.101.316620.000000.00000
44652011.10.04 01:02close22330.101.319100.000000.0000024.8019005.53
44662011.10.04 01:02close22320.101.319100.000000.0000015.4019020.93
44672011.10.04 23:00sell22340.101.331990.000000.00000
44682011.10.04 23:00sell22350.101.331970.000000.00000
44692011.10.04 23:00sell22360.101.331950.000000.00000
44702011.10.05 01:06close22360.101.332510.000000.00000-5.5719015.36
44712011.10.05 01:06close22350.101.332510.000000.00000-5.3719009.98
44722011.10.05 01:06close22340.101.332510.000000.00000-5.1719004.81
44732011.10.05 23:41buy22370.101.334070.000000.00000
44742011.10.06 00:39close22370.101.335030.000000.000009.6219014.43
44752011.10.06 00:39sell22380.101.335030.000000.00000
44762011.10.06 00:39sell22390.101.336070.000000.00000
44772011.10.06 01:17close22390.101.334140.000000.0000019.3019033.73
44782011.10.06 01:17close22380.101.334140.000000.000008.9019042.63
44792011.10.06 23:00sell22400.101.344910.000000.00000
44802011.10.07 00:07close22400.101.343140.000000.0000017.7319060.36
44812011.10.07 00:07buy22410.101.343140.000000.00000
44822011.10.07 01:39close22410.101.343130.000000.00000-0.1019060.26
44832011.10.11 00:00buy22420.101.364180.000000.00000
44842011.10.11 00:19buy22430.101.363420.000000.00000
44852011.10.11 03:32close22430.101.363210.000000.00000-2.1019058.16
44862011.10.11 03:32close22420.101.363210.000000.00000-9.7019048.46
44872011.10.11 23:12buy22440.101.366060.000000.00000
44882011.10.11 23:27buy22450.101.364840.000000.00000
44892011.10.12 02:13close22450.101.364900.000000.000000.6219049.08
44902011.10.12 02:13close22440.101.364900.000000.00000-11.5819037.51
44912011.10.12 23:00buy22460.101.379220.000000.00000
44922011.10.12 23:19buy22470.101.378360.000000.00000
44932011.10.13 01:58close22470.101.378770.000000.000004.1219041.63
44942011.10.13 01:58close22460.101.378770.000000.00000-4.4819037.16
44952011.10.13 23:01sell22480.101.379100.000000.00000
44962011.10.13 23:58close22480.101.377830.000000.0000012.7019049.86
44972011.10.13 23:58buy22490.101.377830.000000.00000
44982011.10.14 03:00close22490.101.375360.000000.00000-24.6819025.18
44992011.10.17 00:05buy22500.101.386590.000000.00000
45002011.10.17 00:30close22500.101.387750.000000.0000011.6019036.78
45012011.10.17 00:30sell22510.101.387750.000000.00000
45022011.10.17 00:55sell22520.101.388570.000000.00000
45032011.10.17 02:29close22520.101.387440.000000.0000011.3019048.08
45042011.10.17 02:29close22510.101.387440.000000.000003.1019051.18
45052011.10.17 23:18buy22530.101.374160.000000.00000
45062011.10.17 23:24buy22540.101.373150.000000.00000
45072011.10.18 01:24close22540.101.374220.000000.0000010.7219061.90
45082011.10.18 01:24close22530.101.374220.000000.000000.6219062.53
45092011.10.20 00:00sell22550.101.375860.000000.00000
45102011.10.20 03:48close22550.101.376590.000000.00000-7.3019055.23
45112011.10.20 23:00sell22560.101.378190.000000.00000
45122011.10.21 00:04close22560.101.377300.000000.000008.9319064.15
45132011.10.21 00:04buy22570.101.377300.000000.00000
45142011.10.21 01:07close22570.101.377970.000000.000006.7019070.85
45152011.10.23 23:46sell22580.101.389250.000000.00000
45162011.10.24 00:00sell22590.101.383930.000000.00000
45172011.10.24 00:00close22590.101.384140.000000.00000-2.1019068.75
45182011.10.24 00:00close22580.101.384140.000000.0000051.1319119.88
45192011.10.24 00:00buy22600.101.384140.000000.00000
45202011.10.24 01:00close22600.101.387230.000000.0000030.9019150.78
45212011.10.24 23:16buy22610.101.392430.000000.00000
45222011.10.25 00:51close22610.101.393000.000000.000005.7219156.50
45232011.10.25 00:51sell22620.101.393000.000000.00000
45242011.10.25 01:02close22620.101.392430.000000.000005.7019162.20
45252011.10.25 23:00buy22630.101.390320.000000.00000
45262011.10.26 01:00close22630.101.391130.000000.000008.1219170.33
45272011.10.26 23:01sell22640.101.390910.000000.00000
45282011.10.26 23:17close22640.101.388950.000000.0000019.6019189.93
45292011.10.26 23:55sell22650.101.390800.000000.00000
45302011.10.27 00:39close22650.101.389540.000000.0000012.6319202.55
45312011.10.28 00:13sell22660.101.419520.000000.00000
45322011.10.28 00:31close22660.101.418780.000000.000007.4019209.95
45332011.10.28 00:31buy22670.101.418780.000000.00000
45342011.10.28 00:32buy22680.101.418110.000000.00000
45352011.10.28 02:27close22680.101.418110.000000.000000.0019209.95
45362011.10.28 02:27close22670.101.418110.000000.00000-6.7019203.25
45372011.10.31 00:00buy22690.101.413560.000000.00000
45382011.10.31 00:00buy22700.101.413660.000000.00000
45392011.10.31 01:01close22700.101.415610.000000.0000019.5019222.75
45402011.10.31 01:01close22690.101.415610.000000.0000020.5019243.25
45412011.10.31 23:00buy22710.101.383530.000000.00000
45422011.10.31 23:00buy22720.101.383540.000000.00000
45432011.10.31 23:00buy22730.101.383530.000000.00000
45442011.11.01 02:37close22730.101.385640.000000.0000021.1219264.38
45452011.11.01 02:37close22720.101.385640.000000.0000021.0219285.40
45462011.11.01 02:37close22710.101.385640.000000.0000021.1219306.53
45472011.11.02 00:01buy22740.101.369530.000000.00000
45482011.11.02 01:06close22740.101.370400.000000.000008.7019315.23
45492011.11.02 23:00buy22750.101.373520.000000.00000
45502011.11.02 23:02buy22760.101.372550.000000.00000
45512011.11.03 00:19close22760.101.374920.000000.0000023.7219338.95
45522011.11.03 00:19close22750.101.374920.000000.0000014.0219352.98
45532011.11.03 00:19sell22770.101.374920.000000.00000
45542011.11.03 01:25close22770.101.374300.000000.000006.2019359.18
45552011.11.04 00:15buy22780.101.381410.000000.00000
45562011.11.04 01:56close22780.101.381820.000000.000004.1019363.28
45572011.11.07 00:00sell22790.101.382560.000000.00000
45582011.11.07 00:00sell22800.101.382600.000000.00000
45592011.11.07 00:00sell22810.101.382630.000000.00000
45602011.11.07 01:03close22810.101.379140.000000.0000034.9019398.18
45612011.11.07 01:03close22800.101.379140.000000.0000034.6019432.78
45622011.11.07 01:03close22790.101.379140.000000.0000034.2019466.98
45632011.11.07 23:00sell22820.101.377900.000000.00000
45642011.11.08 00:05close22820.101.376730.000000.0000011.7319478.70
45652011.11.08 00:05buy22830.101.376730.000000.00000
45662011.11.08 03:58close22830.101.375790.000000.00000-9.4019469.30
45672011.11.08 23:09sell22840.101.384120.000000.00000
45682011.11.09 00:58close22840.101.382920.000000.0000012.0319481.33
45692011.11.11 00:02buy22850.101.359750.000000.00000
45702011.11.11 00:10close22850.101.360740.000000.000009.9019491.23
45712011.11.14 00:00sell22860.101.380720.000000.00000
45722011.11.14 00:00sell22870.101.380740.000000.00000
45732011.11.14 00:00sell22880.101.380770.000000.00000
45742011.11.14 02:03close22880.101.377370.000000.0000034.0019525.23
45752011.11.14 02:03close22870.101.377370.000000.0000033.7019558.93
45762011.11.14 02:03close22860.101.377370.000000.0000033.5019592.43
45772011.11.14 23:56sell22890.101.363340.000000.00000
45782011.11.15 00:03close22890.101.362180.000000.0000011.6319604.05
45792011.11.15 00:03buy22900.101.362180.000000.00000
45802011.11.15 00:22close22900.101.363440.000000.0000012.6019616.65
45812011.11.15 00:22sell22910.101.363440.000000.00000
45822011.11.15 00:30close22910.101.362350.000000.0000010.9019627.55
45832011.11.15 00:30buy22920.101.362350.000000.00000
45842011.11.15 00:41buy22930.101.361410.000000.00000
45852011.11.15 02:01close22930.101.362760.000000.0000013.5019641.05
45862011.11.15 02:01close22920.101.362760.000000.000004.1019645.15
45872011.11.15 23:00buy22940.101.353120.000000.00000
45882011.11.15 23:02buy22950.101.352860.000000.00000
45892011.11.16 06:59close22950.101.346220.000000.00000-66.3819578.78
45902011.11.16 06:59close22940.101.346220.000000.00000-68.9819509.80
45912011.11.16 23:00buy22960.101.347670.000000.00000
45922011.11.16 23:00buy22970.101.347680.000000.00000
45932011.11.16 23:11buy22980.101.346420.000000.00000
45942011.11.17 02:06close22980.101.345210.000000.00000-12.0819497.73
45952011.11.17 02:06close22970.101.345210.000000.00000-24.6819473.05
45962011.11.17 02:06close22960.101.345210.000000.00000-24.5819448.48
45972011.11.17 23:06buy22990.101.345910.000000.00000
45982011.11.18 00:56close22990.101.346570.000000.000006.6219455.10
45992011.11.18 00:56sell23000.101.346570.000000.00000
46002011.11.18 01:52close23000.101.346170.000000.000004.0019459.10
46012011.11.21 00:00buy23010.101.351210.000000.00000
46022011.11.21 00:18close23010.101.352010.000000.000008.0019467.10
46032011.11.21 23:14buy23020.101.349680.000000.00000
46042011.11.22 02:10close23020.101.348850.000000.00000-8.2819458.83
46052011.11.23 00:47sell23030.101.351340.000000.00000
46062011.11.23 02:01close23030.101.351370.000000.00000-0.3019458.53
46072011.11.23 23:47sell23040.101.334630.000000.00000
46082011.11.24 01:05close23040.101.334120.000000.000005.1319463.65
46092011.11.24 23:00sell23050.101.334730.000000.00000
46102011.11.24 23:00sell23060.101.334710.000000.00000
46112011.11.25 00:52close23060.101.334330.000000.000003.8319467.48
46122011.11.25 00:52close23050.101.334330.000000.000004.0319471.50
46132011.11.25 00:52buy23070.101.334330.000000.00000
46142011.11.25 03:09close23070.101.332950.000000.00000-13.8019457.70
46152011.11.28 00:00sell23080.101.332220.000000.00000
46162011.11.28 00:00sell23090.101.332230.000000.00000
46172011.11.28 00:00sell23100.101.332240.000000.00000
46182011.11.28 02:18close23100.101.329940.000000.0000023.0019480.70
46192011.11.28 02:18close23090.101.329940.000000.0000022.9019503.60
46202011.11.28 02:18close23080.101.329940.000000.0000022.8019526.40
46212011.11.28 23:57sell23110.101.331410.000000.00000
46222011.11.29 01:52close23110.101.331260.000000.000001.5319527.93
46232011.11.29 23:31buy23120.101.332510.000000.00000
46242011.11.29 23:34buy23130.101.331610.000000.00000
46252011.11.30 00:41close23130.101.332860.000000.0000012.5219540.45
46262011.11.30 00:41close23120.101.332860.000000.000003.5219543.98
46272011.11.30 00:41sell23140.101.332860.000000.00000
46282011.11.30 01:19close23140.101.331720.000000.0000011.4019555.38
46292011.11.30 23:00buy23150.101.343580.000000.00000
46302011.11.30 23:53close23150.101.344360.000000.000007.8019563.18
46312011.11.30 23:53sell23160.101.344360.000000.00000
46322011.12.01 00:35close23160.101.343690.000000.000006.7319569.90
46332011.12.01 00:35buy23170.101.343690.000000.00000
46342011.12.01 00:59close23170.101.344260.000000.000005.7019575.60
46352011.12.01 00:59sell23180.101.344260.000000.00000
46362011.12.01 01:23close23180.101.343600.000000.000006.6019582.20
46372011.12.01 23:22buy23190.101.345870.000000.00000
46382011.12.02 00:04close23190.101.346640.000000.000007.7219589.93
46392011.12.02 00:04sell23200.101.346640.000000.00000
46402011.12.02 00:04close23200.101.345890.000000.000007.5019597.43
46412011.12.02 00:04buy23210.101.345890.000000.00000
46422011.12.02 00:17close23210.101.346530.000000.000006.4019603.83
46432011.12.02 00:17sell23220.101.346530.000000.00000
46442011.12.02 00:30close23220.101.345890.000000.000006.4019610.23
46452011.12.02 00:30buy23230.101.345890.000000.00000
46462011.12.02 01:12close23230.101.346480.000000.000005.9019616.13
46472011.12.05 00:00sell23240.101.342190.000000.00000
46482011.12.05 00:00sell23250.101.342170.000000.00000
46492011.12.05 00:01close23250.101.340010.000000.0000021.6019637.73
46502011.12.05 00:01close23240.101.340010.000000.0000021.8019659.53
46512011.12.05 00:01buy23260.101.340010.000000.00000
46522011.12.05 00:04close23260.101.340700.000000.000006.9019666.43
46532011.12.05 00:04sell23270.101.340700.000000.00000
46542011.12.05 00:05sell23280.101.341310.000000.00000
46552011.12.05 00:56close23280.101.340430.000000.000008.8019675.23
46562011.12.05 00:56close23270.101.340430.000000.000002.7019677.93
46572011.12.05 00:56buy23290.101.340430.000000.00000
46582011.12.05 01:07close23290.101.341990.000000.0000015.6019693.53
46592011.12.05 23:02sell23300.101.340180.000000.00000
46602011.12.05 23:39close23300.101.338850.000000.0000013.3019706.83
46612011.12.05 23:39buy23310.101.338850.000000.00000
46622011.12.06 00:27close23310.101.340190.000000.0000013.4219720.25
46632011.12.06 00:27sell23320.101.340190.000000.00000
46642011.12.06 01:00close23320.101.339270.000000.000009.2019729.45
46652011.12.06 23:00buy23330.101.339920.000000.00000
46662011.12.07 00:02close23330.101.340520.000000.000006.0219735.48
46672011.12.07 00:02sell23340.101.340520.000000.00000
46682011.12.07 02:12close23340.101.340480.000000.000000.4019735.88
46692011.12.07 23:41sell23350.101.341430.000000.00000
46702011.12.08 01:31close23350.101.341000.000000.000004.3319740.20
46712011.12.12 00:00sell23360.101.337960.000000.00000
46722011.12.12 00:17close23360.101.336680.000000.0000012.8019753.00
46732011.12.12 00:17buy23370.101.336680.000000.00000
46742011.12.12 00:52buy23380.101.336050.000000.00000
46752011.12.12 01:38close23380.101.337030.000000.000009.8019762.80
46762011.12.12 01:38close23370.101.337030.000000.000003.5019766.30
46772011.12.12 23:12buy23390.101.317080.000000.00000
46782011.12.12 23:12buy23400.101.317870.000000.00000
46792011.12.12 23:21close23400.101.319050.000000.0000011.8019778.10
46802011.12.12 23:21close23390.101.319050.000000.0000019.7019797.80
46812011.12.12 23:21sell23410.101.319050.000000.00000
46822011.12.13 00:25close23410.101.318130.000000.000009.2319807.03
46832011.12.13 00:25buy23420.101.318130.000000.00000
46842011.12.13 00:35buy23430.101.317420.000000.00000
46852011.12.13 00:55buy23440.101.316550.000000.00000
46862011.12.13 02:46close23440.101.318140.000000.0000015.9019822.93
46872011.12.13 02:46close23430.101.318140.000000.000007.2019830.13
46882011.12.13 02:46close23420.101.318140.000000.000000.1019830.23
46892011.12.14 00:00sell23450.101.303980.000000.00000
46902011.12.14 00:22close23450.101.302790.000000.0000011.9019842.13
46912011.12.14 23:38sell23460.101.298570.000000.00000
46922011.12.15 00:32close23460.101.298050.000000.000005.2319847.35
46932011.12.15 00:32buy23470.101.298050.000000.00000
46942011.12.15 01:12close23470.101.298550.000000.000005.0019852.35
46952011.12.15 23:05buy23480.101.301240.000000.00000
46962011.12.15 23:17close23480.101.301800.000000.000005.6019857.95
46972011.12.15 23:17sell23490.101.301800.000000.00000
46982011.12.16 00:06close23490.101.301320.000000.000004.8319862.78
46992011.12.16 00:06buy23500.101.301320.000000.00000
47002011.12.16 00:23close23500.101.301870.000000.000005.5019868.28
47012011.12.16 00:23sell23510.101.301870.000000.00000
47022011.12.16 04:21close23510.101.303420.000000.00000-15.5019852.78
47032011.12.16 23:00sell23520.101.303550.000000.00000
47042011.12.19 01:41close23520.101.303280.000000.000002.7819855.55
47052011.12.20 23:29sell23530.101.308080.000000.00000
47062011.12.21 00:22close23530.101.307810.000000.000002.7319858.28
47072011.12.21 00:22buy23540.101.307810.000000.00000
47082011.12.21 00:41close23540.101.308110.000000.000003.0019861.28
47092011.12.21 00:47buy23550.101.307780.000000.00000
47102011.12.21 00:56close23550.101.308150.000000.000003.7019864.98
47112011.12.21 23:27buy23560.101.304280.000000.00000
47122011.12.22 00:04close23560.101.304810.000000.000005.3219870.30
47132011.12.22 00:04sell23570.101.304810.000000.00000
47142011.12.22 01:26close23570.101.304330.000000.000004.8019875.10
47152011.12.22 23:19sell23580.101.305090.000000.00000
47162011.12.22 23:22close23580.101.304630.000000.000004.6019879.70
47172011.12.23 00:05sell23590.101.305140.000000.00000
47182011.12.23 00:50close23590.101.304920.000000.000002.2019881.90
47192011.12.28 00:05buy23600.101.306650.000000.00000
47202011.12.28 00:25close23600.101.307120.000000.000004.7019886.60
47212011.12.28 00:25sell23610.101.307120.000000.00000
47222011.12.28 01:01close23610.101.306740.000000.000003.8019890.40
47232011.12.28 23:01buy23620.101.293390.000000.00000
47242011.12.28 23:51buy23630.101.292880.000000.00000
47252011.12.28 23:59close23630.101.294000.000000.0000011.2019901.60
47262011.12.28 23:59close23620.101.294000.000000.000006.1019907.70
47272011.12.28 23:59sell23640.101.294000.000000.00000
47282011.12.29 01:25close23640.101.293680.000000.000003.2319910.93
47292011.12.29 23:00sell23650.101.296220.000000.00000
47302011.12.29 23:00sell23660.101.296230.000000.00000
47312011.12.30 00:33close23660.101.295490.000000.000007.4319918.35
47322011.12.30 00:33close23650.101.295490.000000.000007.3319925.68
47332011.12.30 00:33buy23670.101.295490.000000.00000
47342011.12.30 00:33buy23680.101.294840.000000.00000
47352011.12.30 02:50close23680.101.295360.000000.000005.2019930.88
47362011.12.30 02:50close23670.101.295360.000000.00000-1.3019929.58
47372012.01.02 23:01sell23690.101.292710.000000.00000
47382012.01.02 23:28sell23700.101.293010.000000.00000
47392012.01.03 05:57close23700.101.297330.000000.00000-43.1719886.41
47402012.01.03 05:57close23690.101.297330.000000.00000-46.1719840.23
47412012.01.04 00:01sell23710.101.305680.000000.00000
47422012.01.04 01:16close23710.101.305060.000000.000006.2019846.43
47432012.01.04 23:00sell23720.101.294500.000000.00000
47442012.01.05 00:30close23720.101.293890.000000.000006.1319852.56
47452012.01.05 00:30buy23730.101.293890.000000.00000
47462012.01.05 02:40close23730.101.293930.000000.000000.4019852.96
47472012.01.05 23:00sell23740.101.279320.000000.00000
47482012.01.05 23:07close23740.101.278680.000000.000006.4019859.36
47492012.01.05 23:07buy23750.101.278680.000000.00000
47502012.01.05 23:10buy23760.101.277930.000000.00000
47512012.01.06 00:23close23760.101.278960.000000.0000010.3219869.68
47522012.01.06 00:23close23750.101.278960.000000.000002.8219872.51
47532012.01.06 00:23sell23770.101.278960.000000.00000
47542012.01.06 01:04close23770.101.278680.000000.000002.8019875.31
47552012.01.11 00:08buy23780.101.277340.000000.00000
47562012.01.11 04:05close23780.101.275190.000000.00000-21.5019853.81
47572012.01.12 00:01sell23790.101.270740.000000.00000
47582012.01.12 02:50close23790.101.271320.000000.00000-5.8019848.01
47592012.01.12 23:17buy23800.101.282430.000000.00000
47602012.01.12 23:43buy23810.101.281580.000000.00000
47612012.01.13 01:42close23810.101.281890.000000.000003.1219851.13
47622012.01.13 01:42close23800.101.281890.000000.00000-5.3819845.75
47632012.01.13 23:00sell23820.101.268220.000000.00000
47642012.01.15 23:55close23820.101.263500.000000.0000047.2519893.01
47652012.01.15 23:55buy23830.101.263500.000000.00000
47662012.01.16 00:00buy23840.101.263480.000000.00000
47672012.01.16 01:25close23840.101.265250.000000.0000017.7019910.71
47682012.01.16 01:25close23830.101.265250.000000.0000017.5219928.23
47692012.01.16 23:38sell23850.101.266500.000000.00000
47702012.01.16 23:52sell23860.101.266730.000000.00000
47712012.01.17 00:07close23860.101.266360.000000.000003.7319931.96
47722012.01.17 00:07close23850.101.266360.000000.000001.4319933.38
47732012.01.17 00:07buy23870.101.266360.000000.00000
47742012.01.17 00:07close23870.101.266560.000000.000002.0019935.38
47752012.01.17 00:07sell23880.101.266560.000000.00000
47762012.01.17 00:19close23880.101.266320.000000.000002.4019937.78
47772012.01.17 00:19buy23890.101.266320.000000.00000
47782012.01.17 00:23buy23900.101.266080.000000.00000
47792012.01.17 00:54buy23910.101.265570.000000.00000
47802012.01.17 01:48close23910.101.266240.000000.000006.7019944.48
47812012.01.17 01:48close23900.101.266240.000000.000001.6019946.08
47822012.01.17 01:48close23890.101.266240.000000.00000-0.8019945.28
47832012.01.17 23:00sell23920.101.273410.000000.00000
47842012.01.18 07:28close23920.101.277670.000000.00000-42.5719902.71
47852012.01.18 23:00sell23930.101.285940.000000.00000
47862012.01.18 23:00sell23940.101.285930.000000.00000
47872012.01.19 00:54close23940.101.285310.000000.000006.2319908.93
47882012.01.19 00:54close23930.101.285310.000000.000006.3319915.26
47892012.01.20 00:00sell23950.101.296760.000000.00000
47902012.01.20 01:26close23950.101.296240.000000.000005.2019920.46
47912012.01.20 23:00sell23960.101.293250.000000.00000
47922012.01.23 00:00close23960.101.287870.000000.0000053.8819974.33
47932012.01.23 23:00sell23970.101.303330.000000.00000
47942012.01.23 23:00sell23980.101.303340.000000.00000
47952012.01.23 23:55close23980.101.302320.000000.0000010.2019984.53
47962012.01.23 23:55close23970.101.302320.000000.0000010.1019994.63
47972012.01.24 00:00buy23990.101.301360.000000.00000
47982012.01.24 00:00buy24000.101.301270.000000.00000
47992012.01.24 01:33close24000.101.302100.000000.000008.3020002.93
48002012.01.24 01:33close23990.101.302100.000000.000007.4020010.33
48012012.01.24 23:00sell24010.101.302610.000000.00000
48022012.01.24 23:14close24010.101.302180.000000.000004.3020014.63
48032012.01.24 23:14buy24020.101.302180.000000.00000
48042012.01.24 23:31close24020.101.302600.000000.000004.2020018.83
48052012.01.24 23:31sell24030.101.302600.000000.00000
48062012.01.24 23:46sell24040.101.303000.000000.00000
48072012.01.25 02:47close24040.101.303230.000000.00000-2.2720016.56
48082012.01.25 02:47close24030.101.303230.000000.00000-6.2720010.28
48092012.01.25 23:00sell24050.101.311180.000000.00000
48102012.01.25 23:02sell24060.101.311260.000000.00000
48112012.01.26 00:25close24060.101.309880.000000.0000013.8320024.11
48122012.01.26 00:25close24050.101.309880.000000.0000013.0320037.13
48132012.01.26 23:58sell24070.101.310660.000000.00000
48142012.01.27 01:41close24070.101.310400.000000.000002.6320039.76
48152012.01.27 23:00sell24080.101.321770.000000.00000
48162012.01.30 00:00sell24090.101.322500.000000.00000
48172012.01.30 00:29close24090.101.320790.000000.0000017.1020056.86
48182012.01.30 00:29close24080.101.320790.000000.000009.8820066.73
48192012.01.30 00:29buy24100.101.320790.000000.00000
48202012.01.30 01:20close24100.101.321610.000000.000008.2020074.93
48212012.01.30 23:00sell24110.101.312890.000000.00000
48222012.01.30 23:29sell24120.101.313480.000000.00000
48232012.01.31 01:19close24120.101.313630.000000.00000-1.4720073.46
48242012.01.31 01:19close24110.101.313630.000000.00000-7.3720066.09
48252012.01.31 23:07buy24130.101.307900.000000.00000
48262012.01.31 23:57close24130.101.308390.000000.000004.9020070.99
48272012.02.01 00:01sell24140.101.308350.000000.00000
48282012.02.01 00:16close24140.101.307940.000000.000004.1020075.09
48292012.02.01 00:16buy24150.101.307940.000000.00000
48302012.02.01 00:21close24150.101.308360.000000.000004.2020079.29
48312012.02.01 00:21sell24160.101.308360.000000.00000
48322012.02.01 00:42sell24170.101.308890.000000.00000
48332012.02.01 01:34close24170.101.308380.000000.000005.1020084.39
48342012.02.01 01:34close24160.101.308380.000000.00000-0.2020084.19
48352012.02.01 23:00buy24180.101.315200.000000.00000
48362012.02.02 00:03close24180.101.316240.000000.0000010.4220094.61
48372012.02.02 00:03sell24190.101.316240.000000.00000
48382012.02.02 00:11sell24200.101.316770.000000.00000
48392012.02.02 03:46close24200.101.317820.000000.00000-10.5020084.11
48402012.02.02 03:46close24190.101.317820.000000.00000-15.8020068.31
48412012.02.02 23:02sell24210.101.314820.000000.00000
48422012.02.03 00:43close24210.101.314380.000000.000004.4320072.74
48432012.02.06 00:00buy24220.101.311560.000000.00000
48442012.02.06 00:00buy24230.101.311550.000000.00000
48452012.02.06 00:00buy24240.101.311530.000000.00000
48462012.02.06 09:36close24240.101.307720.000000.00000-38.1020034.64
48472012.02.06 09:36close24230.101.307720.000000.00000-38.3019996.34
48482012.02.06 09:36close24220.101.307720.000000.00000-38.4019957.94
48492012.02.06 23:29buy24250.101.312560.000000.00000
48502012.02.06 23:48close24250.101.313250.000000.000006.9019964.84
48512012.02.06 23:48sell24260.101.313250.000000.00000
48522012.02.07 00:24close24260.101.312630.000000.000006.2319971.06
48532012.02.07 00:24buy24270.101.312630.000000.00000
48542012.02.07 02:23close24270.101.312370.000000.00000-2.6019968.46
48552012.02.07 23:00sell24280.101.325280.000000.00000
48562012.02.07 23:04sell24290.101.326160.000000.00000
48572012.02.08 00:07close24290.101.325430.000000.000007.3319975.79
48582012.02.08 00:07close24280.101.325430.000000.00000-1.4719974.31
48592012.02.08 00:07buy24300.101.325430.000000.00000
48602012.02.08 00:43close24300.101.326070.000000.000006.4019980.71
48612012.02.08 00:43sell24310.101.326070.000000.00000
48622012.02.08 01:14close24310.101.325460.000000.000006.1019986.81
48632012.02.08 23:52sell24320.101.326050.000000.00000
48642012.02.09 00:17close24320.101.325700.000000.000003.5319990.34
48652012.02.13 00:00sell24330.101.320830.000000.00000
48662012.02.13 00:00sell24340.101.320820.000000.00000
48672012.02.13 00:00sell24350.101.320810.000000.00000
48682012.02.13 02:32close24350.101.322280.000000.00000-14.7019975.64
48692012.02.13 02:32close24340.101.322280.000000.00000-14.6019961.04
48702012.02.13 02:32close24330.101.322280.000000.00000-14.5019946.54
48712012.02.13 23:00buy24360.101.319070.000000.00000
48722012.02.13 23:58buy24370.101.318730.000000.00000
48732012.02.14 02:59close24370.101.317010.000000.00000-17.1819929.36
48742012.02.14 02:59close24360.101.317010.000000.00000-20.5819908.79
48752012.02.14 23:00sell24380.101.311920.000000.00000
48762012.02.14 23:00sell24390.101.311910.000000.00000
48772012.02.15 00:01sell24400.101.313460.000000.00000
48782012.02.15 02:51close24400.101.312270.000000.0000011.9019920.69
48792012.02.15 02:51close24390.101.312270.000000.00000-3.5719917.11
48802012.02.15 02:51close24380.101.312270.000000.00000-3.4719913.64
48812012.02.16 00:00buy24410.101.306380.000000.00000
48822012.02.16 00:07buy24420.101.305810.000000.00000
48832012.02.16 01:48close24420.101.306190.000000.000003.8019917.44
48842012.02.16 01:48close24410.101.306190.000000.00000-1.9019915.54
48852012.02.17 00:00buy24430.101.313040.000000.00000
48862012.02.17 02:36close24430.101.313140.000000.000001.0019916.54
48872012.02.20 00:00sell24440.101.317990.000000.00000
48882012.02.20 00:00sell24450.101.317980.000000.00000
48892012.02.20 00:00sell24460.101.317970.000000.00000
48902012.02.20 03:09close24460.101.320920.000000.00000-29.5019887.04
48912012.02.20 03:09close24450.101.320920.000000.00000-29.4019857.64
48922012.02.20 03:09close24440.101.320920.000000.00000-29.3019828.34
48932012.02.20 23:41sell24470.101.324360.000000.00000
48942012.02.21 00:27close24470.101.323760.000000.000006.0319834.36
48952012.02.21 00:27buy24480.101.323760.000000.00000
48962012.02.21 02:45close24480.101.321930.000000.00000-18.3019816.06
48972012.02.21 23:22buy24490.101.323760.000000.00000
48982012.02.22 01:29close24490.101.323640.000000.00000-1.1819814.89
48992012.02.22 23:45sell24500.101.324740.000000.00000
49002012.02.22 23:56sell24510.101.325240.000000.00000
49012012.02.23 00:54close24510.101.324550.000000.000006.9319821.81
49022012.02.23 00:54close24500.101.324550.000000.000001.9319823.74
49032012.02.23 23:00sell24520.101.337120.000000.00000
49042012.02.23 23:00sell24530.101.337110.000000.00000
49052012.02.24 02:07close24530.101.336790.000000.000003.2319826.96
49062012.02.24 02:07close24520.101.336790.000000.000003.3319830.29
49072012.02.27 00:08sell24540.101.346620.000000.00000
49082012.02.27 00:13sell24550.101.347450.000000.00000
49092012.02.27 01:00close24550.101.346070.000000.0000013.8019844.09
49102012.02.27 01:00close24540.101.346070.000000.000005.5019849.59
49112012.02.28 00:01buy24560.101.339300.000000.00000
49122012.02.28 01:03close24560.101.339660.000000.000003.6019853.19
49132012.02.28 23:03sell24570.101.346410.000000.00000
49142012.02.28 23:59close24570.101.346090.000000.000003.2019856.39
49152012.02.28 23:59buy24580.101.346090.000000.00000
49162012.02.29 00:06buy24590.101.345560.000000.00000
49172012.02.29 00:45close24590.101.346300.000000.000007.4019863.79
49182012.02.29 00:45close24580.101.346300.000000.000002.1219865.91
49192012.02.29 00:45sell24600.101.346300.000000.00000
49202012.02.29 00:58close24600.101.345890.000000.000004.1019870.01
49212012.02.29 00:58buy24610.101.345890.000000.00000
49222012.02.29 01:29close24610.101.346320.000000.000004.3019874.31
49232012.02.29 23:00buy24620.101.332400.000000.00000
49242012.02.29 23:01buy24630.101.332190.000000.00000
49252012.03.01 00:16close24630.101.333090.000000.000009.0219883.34
49262012.03.01 00:16close24620.101.333090.000000.000006.9219890.26
49272012.03.01 00:16sell24640.101.333090.000000.00000
49282012.03.01 00:34close24640.101.332480.000000.000006.1019896.36
49292012.03.01 00:34buy24650.101.332480.000000.00000
49302012.03.01 00:57buy24660.101.331880.000000.00000
49312012.03.01 02:12close24660.101.333010.000000.0000011.3019907.66
49322012.03.01 02:12close24650.101.333010.000000.000005.3019912.96
49332012.03.01 23:00buy24670.101.330650.000000.00000
49342012.03.01 23:43close24670.101.331280.000000.000006.3019919.26
49352012.03.01 23:43sell24680.101.331280.000000.00000
49362012.03.02 00:22sell24690.101.331830.000000.00000
49372012.03.02 01:42close24690.101.331290.000000.000005.4019924.66
49382012.03.02 01:42close24680.101.331290.000000.00000-0.0719924.59
49392012.03.04 23:55buy24700.101.319260.000000.00000
49402012.03.05 01:37close24700.101.319740.000000.000004.8219929.41
49412012.03.05 23:17buy24710.101.321840.000000.00000
49422012.03.05 23:24buy24720.101.321350.000000.00000
49432012.03.06 01:29close24720.101.321790.000000.000004.4219933.84
49442012.03.06 01:29close24710.101.321790.000000.00000-0.4819933.36
49452012.03.07 00:06sell24730.101.311660.000000.00000
49462012.03.07 00:58close24730.101.311350.000000.000003.1019936.46
49472012.03.07 00:58buy24740.101.311350.000000.00000
49482012.03.07 01:29close24740.101.311710.000000.000003.6019940.06
49492012.03.07 23:15sell24750.101.314900.000000.00000
49502012.03.08 01:32close24750.101.314830.000000.000000.7319940.79
49512012.03.08 23:44sell24760.101.327630.000000.00000
49522012.03.09 00:38close24760.101.326760.000000.000008.7319949.51
49532012.03.12 00:00buy24770.101.310950.000000.00000
49542012.03.12 00:57close24770.101.311380.000000.000004.3019953.81
49552012.03.12 00:57sell24780.101.311380.000000.00000
49562012.03.12 03:16close24780.101.311590.000000.00000-2.1019951.71
49572012.03.12 23:03sell24790.101.315190.000000.00000
49582012.03.12 23:16sell24800.101.315720.000000.00000
49592012.03.13 00:31close24800.101.315150.000000.000005.7319957.44
49602012.03.13 00:31close24790.101.315150.000000.000000.4319957.86
49612012.03.13 00:31buy24810.101.315150.000000.00000
49622012.03.13 00:42buy24820.101.314820.000000.00000
49632012.03.13 01:12close24820.101.315440.000000.000006.2019964.06
49642012.03.13 01:12close24810.101.315440.000000.000002.9019966.96
49652012.03.13 23:04buy24830.101.306590.000000.00000
49662012.03.13 23:48close24830.101.307960.000000.0000013.7019980.66
49672012.03.13 23:48sell24840.101.307960.000000.00000
49682012.03.14 00:43close24840.101.307620.000000.000003.4319984.09
49692012.03.14 23:51sell24850.101.302850.000000.00000
49702012.03.15 00:02sell24860.101.303460.000000.00000
49712012.03.15 02:06close24860.101.302740.000000.000007.2019991.29
49722012.03.15 02:06close24850.101.302740.000000.000001.1319992.41
49732012.03.15 23:00buy24870.101.308340.000000.00000
49742012.03.15 23:00buy24880.101.308330.000000.00000
49752012.03.16 02:21close24880.101.308180.000000.00000-1.4819990.94
49762012.03.16 02:21close24870.101.308180.000000.00000-1.5819989.36
49772012.03.16 23:00buy24890.101.316670.000000.00000
49782012.03.19 00:00close24890.101.317550.000000.000008.8719998.24
49792012.03.20 00:14sell24900.101.324240.000000.00000
49802012.03.20 00:29close24900.101.323830.000000.000004.1020002.34
49812012.03.20 23:46sell24910.101.322480.000000.00000
49822012.03.21 00:05close24910.101.322130.000000.000003.5320005.86
49832012.03.21 00:05buy24920.101.322130.000000.00000
49842012.03.21 00:52close24920.101.322470.000000.000003.4020009.26
49852012.03.22 00:00sell24930.101.321500.000000.00000
49862012.03.22 00:49close24930.101.321020.000000.000004.8020014.06
49872012.03.22 23:00sell24940.101.318710.000000.00000
49882012.03.22 23:41sell24950.101.319040.000000.00000
49892012.03.22 23:45sell24960.101.319580.000000.00000
49902012.03.23 02:32close24960.101.319480.000000.000001.0320015.09
49912012.03.23 02:32close24950.101.319480.000000.00000-4.3720010.71
49922012.03.23 02:32close24940.101.319480.000000.00000-7.6720003.04
49932012.03.23 23:00sell24970.101.326610.000000.00000
49942012.03.26 00:00sell24980.101.327080.000000.00000
49952012.03.26 00:43close24980.101.326580.000000.000005.0020008.04
49962012.03.26 00:43close24970.101.326580.000000.000000.3820008.41
49972012.03.26 00:44sell24990.101.326910.000000.00000
49982012.03.26 00:44sell25000.101.327110.000000.00000
49992012.03.26 01:00close25000.101.326610.000000.000005.0020013.41
50002012.03.26 01:00close24990.101.326610.000000.000003.0020016.41
50012012.03.26 23:00sell25010.101.335750.000000.00000
50022012.03.26 23:00sell25020.101.335740.000000.00000
50032012.03.26 23:01sell25030.101.336160.000000.00000
50042012.03.27 01:02close25030.101.335370.000000.000007.9320024.34
50052012.03.27 01:02close25020.101.335370.000000.000003.7320028.06
50062012.03.27 01:02close25010.101.335370.000000.000003.8320031.89
50072012.03.28 00:00buy25040.101.331460.000000.00000
50082012.03.28 01:50close25040.101.331930.000000.000004.7020036.59
50092012.03.28 23:03sell25050.101.332120.000000.00000
50102012.03.28 23:45close25050.101.331670.000000.000004.5020041.09
50112012.03.28 23:45buy25060.101.331670.000000.00000
50122012.03.29 01:06close25060.101.331770.000000.000001.0220042.11
50132012.03.29 23:00sell25070.101.329370.000000.00000
50142012.03.29 23:01sell25080.101.329500.000000.00000
50152012.03.30 00:26close25080.101.329670.000000.00000-1.6720040.44
50162012.03.30 00:26close25070.101.329670.000000.00000-2.9720037.46
50172012.03.30 00:26buy25090.101.329670.000000.00000
50182012.03.30 01:16close25090.101.330070.000000.000004.0020041.46
50192012.04.02 00:00sell25100.101.336050.000000.00000
50202012.04.02 00:00sell25110.101.336060.000000.00000
50212012.04.02 00:00sell25120.101.336050.000000.00000
50222012.04.02 02:24close25120.101.336100.000000.00000-0.5020040.96
50232012.04.02 02:24close25110.101.336100.000000.00000-0.4020040.56
50242012.04.02 02:24close25100.101.336100.000000.00000-0.5020040.06
50252012.04.02 23:04buy25130.101.332570.000000.00000
50262012.04.02 23:59buy25140.101.331950.000000.00000
50272012.04.03 00:27close25140.101.332720.000000.000007.7220047.79
50282012.04.03 00:27close25130.101.332720.000000.000001.5220049.31
50292012.04.03 00:27sell25150.101.332720.000000.00000
50302012.04.03 00:31close25150.101.332220.000000.000005.0020054.31
50312012.04.04 00:02buy25160.101.323140.000000.00000
50322012.04.04 00:26close25160.101.323760.000000.000006.2020060.51
50332012.04.04 00:26sell25170.101.323760.000000.00000
50342012.04.04 00:45close25170.101.323170.000000.000005.9020066.41
50352012.04.04 00:45buy25180.101.323170.000000.00000
50362012.04.04 00:50buy25190.101.322560.000000.00000
50372012.04.04 02:31close25190.101.323080.000000.000005.2020071.61
50382012.04.04 02:31close25180.101.323080.000000.00000-0.9020070.71
50392012.04.04 23:30sell25200.101.314220.000000.00000
50402012.04.05 00:26close25200.101.313970.000000.000002.5320073.24
50412012.04.05 00:26buy25210.101.313970.000000.00000
50422012.04.05 00:30buy25220.101.313450.000000.00000
50432012.04.05 01:47close25220.101.314110.000000.000006.6020079.84
50442012.04.05 01:47close25210.101.314110.000000.000001.4020081.24
50452012.04.05 23:39buy25230.101.306010.000000.00000
50462012.04.05 23:47close25230.101.306400.000000.000003.9020085.14
50472012.04.05 23:47sell25240.101.306400.000000.00000
50482012.04.06 00:10close25240.101.305980.000000.000004.2320089.36
50492012.04.06 00:10buy25250.101.305980.000000.00000
50502012.04.06 00:56close25250.101.306550.000000.000005.7020095.06
50512012.04.06 00:56sell25260.101.306550.000000.00000
50522012.04.06 02:00close25260.101.306220.000000.000003.3020098.36
50532012.04.11 00:04buy25270.101.307840.000000.00000
50542012.04.11 00:30close25270.101.308400.000000.000005.6020103.96
50552012.04.12 00:00sell25280.101.310840.000000.00000
50562012.04.12 00:00sell25290.101.310970.000000.00000
50572012.04.12 03:05close25290.101.311580.000000.00000-6.1020097.86
50582012.04.12 03:05close25280.101.311580.000000.00000-7.4020090.46
50592012.04.12 23:09buy25300.101.318770.000000.00000
50602012.04.13 02:32close25300.101.318560.000000.00000-2.0820088.39
50612012.04.13 23:00buy25310.101.307360.000000.00000
50622012.04.16 00:00buy25320.101.306680.000000.00000
50632012.04.16 01:34close25320.101.306940.000000.000002.6020090.99
50642012.04.16 01:34close25310.101.306940.000000.00000-4.1320086.86
50652012.04.16 23:37sell25330.101.313800.000000.00000
50662012.04.16 23:50sell25340.101.314220.000000.00000
50672012.04.17 00:05close25340.101.313480.000000.000007.4320094.29
50682012.04.17 00:05close25330.101.313480.000000.000003.2320097.51
50692012.04.17 00:05buy25350.101.313480.000000.00000
50702012.04.17 00:55buy25360.101.313110.000000.00000
50712012.04.17 01:54close25360.101.313570.000000.000004.6020102.11
50722012.04.17 01:54close25350.101.313570.000000.000000.9020103.01
50732012.04.17 23:00buy25370.101.312750.000000.00000
50742012.04.17 23:05buy25380.101.312640.000000.00000
50752012.04.18 01:12close25380.101.312790.000000.000001.5220104.54
50762012.04.18 01:12close25370.101.312790.000000.000000.4220104.96
50772012.04.18 23:54sell25390.101.312110.000000.00000
50782012.04.19 00:29close25390.101.311750.000000.000003.6320108.59
50792012.04.20 00:00sell25400.101.313640.000000.00000
50802012.04.20 00:00close25400.101.313330.000000.000003.1020111.69
50812012.04.23 23:00sell25410.101.315000.000000.00000
50822012.04.23 23:07sell25420.101.315580.000000.00000
50832012.04.24 01:37close25420.101.315270.000000.000003.1320114.81
50842012.04.24 01:37close25410.101.315270.000000.00000-2.6720112.14
50852012.04.24 23:30sell25430.101.318860.000000.00000
50862012.04.24 23:40sell25440.101.319340.000000.00000
50872012.04.25 02:44close25440.101.319520.000000.00000-1.7720110.36
50882012.04.25 02:44close25430.101.319520.000000.00000-6.5720103.79
50892012.04.25 23:14sell25450.101.321970.000000.00000
50902012.04.26 03:46close25450.101.322440.000000.00000-4.6720099.12
50912012.04.26 23:48sell25460.101.323840.000000.00000
50922012.04.26 23:56close25460.101.323650.000000.000001.9020101.02
50932012.04.30 00:00buy25470.101.323750.000000.00000
50942012.04.30 00:00buy25480.101.323760.000000.00000
50952012.04.30 00:00buy25490.101.323770.000000.00000
50962012.04.30 01:05close25490.101.324450.000000.000006.8020107.82
50972012.04.30 01:05close25480.101.324450.000000.000006.9020114.72
50982012.04.30 01:05close25470.101.324450.000000.000007.0020121.72
50992012.04.30 23:02sell25500.101.323810.000000.00000
51002012.05.01 00:55sell25510.101.324120.000000.00000
51012012.05.01 02:30close25510.101.324010.000000.000001.1020122.82
51022012.05.01 02:30close25500.101.324010.000000.00000-1.9720120.84
51032012.05.01 23:00sell25520.101.323760.000000.00000
51042012.05.02 01:22close25520.101.323560.000000.000002.0320122.87
51052012.05.02 23:02buy25530.101.315420.000000.00000
51062012.05.02 23:39close25530.101.315790.000000.000003.7020126.57
51072012.05.02 23:39sell25540.101.315790.000000.00000
51082012.05.03 00:02close25540.101.315600.000000.000001.9320128.49
51092012.05.03 23:00sell25550.101.315110.000000.00000
51102012.05.03 23:10close25550.101.314620.000000.000004.9020133.39
51112012.05.03 23:52sell25560.101.314970.000000.00000
51122012.05.04 00:00sell25570.101.315300.000000.00000
51132012.05.04 01:47close25570.101.315010.000000.000002.9020136.29
51142012.05.04 01:47close25560.101.315010.000000.00000-0.3720135.92
51152012.05.07 00:00buy25580.101.301340.000000.00000
51162012.05.07 00:00buy25590.101.301330.000000.00000
51172012.05.07 00:00buy25600.101.301310.000000.00000
51182012.05.07 04:52close25600.101.298250.000000.00000-30.6020105.32
51192012.05.07 04:52close25590.101.298250.000000.00000-30.8020074.52
51202012.05.07 04:52close25580.101.298250.000000.00000-30.9020043.62
51212012.05.07 23:22buy25610.101.305050.000000.00000
51222012.05.08 00:18close25610.101.305350.000000.000003.0220046.64
51232012.05.08 00:18sell25620.101.305350.000000.00000
51242012.05.08 02:02close25620.101.305550.000000.00000-2.0020044.64
51252012.05.08 23:00buy25630.101.301250.000000.00000
51262012.05.08 23:15buy25640.101.300970.000000.00000
51272012.05.09 03:04close25640.101.299770.000000.00000-11.9820032.67
51282012.05.09 03:04close25630.101.299770.000000.00000-14.7820017.89
51292012.05.11 00:00buy25650.101.293620.000000.00000
51302012.05.11 00:00buy25660.101.293610.000000.00000
51312012.05.11 03:26close25660.101.293480.000000.00000-1.3020016.59
51322012.05.11 03:26close25650.101.293480.000000.00000-1.4020015.19
51332012.05.15 00:00buy25670.101.282370.000000.00000
51342012.05.15 00:00buy25680.101.282390.000000.00000
51352012.05.15 01:37close25680.101.282650.000000.000002.6020017.79
51362012.05.15 01:37close25670.101.282650.000000.000002.8020020.59
51372012.05.15 23:00buy25690.101.272870.000000.00000
51382012.05.16 00:18close25690.101.273140.000000.000002.7220023.32
51392012.05.16 00:18sell25700.101.273140.000000.00000
51402012.05.16 02:47close25700.101.273380.000000.00000-2.4020020.92
51412012.05.16 23:00buy25710.101.270890.000000.00000
51422012.05.16 23:00buy25720.101.270900.000000.00000
51432012.05.16 23:50close25720.101.271810.000000.000009.1020030.02
51442012.05.16 23:50close25710.101.271810.000000.000009.2020039.22
51452012.05.16 23:50sell25730.101.271810.000000.00000
51462012.05.17 05:00close25730.101.273700.000000.00000-18.8720020.34
51472012.05.17 23:04buy25740.101.269890.000000.00000
51482012.05.17 23:29buy25750.101.268980.000000.00000
51492012.05.18 01:58close25750.101.269330.000000.000003.5220023.87
51502012.05.18 01:58close25740.101.269330.000000.00000-5.5820018.29
51512012.05.18 23:00sell25760.101.277390.000000.00000
51522012.05.21 01:06close25760.101.276350.000000.0000010.4820028.77
51532012.05.22 00:00sell25770.101.281620.000000.00000
51542012.05.22 00:01sell25780.101.281750.000000.00000
51552012.05.22 00:50close25780.101.280890.000000.000008.6020037.37
51562012.05.22 00:50close25770.101.280890.000000.000007.3020044.67
51572012.05.23 23:00sell25790.101.259980.000000.00000
51582012.05.23 23:00sell25800.101.259970.000000.00000
51592012.05.23 23:52close25800.101.257750.000000.0000022.2020066.87
51602012.05.23 23:52close25790.101.257750.000000.0000022.3020089.17
51612012.05.24 00:47sell25810.101.258700.000000.00000
51622012.05.24 02:19close25810.101.258840.000000.00000-1.4020087.77
51632012.05.24 23:38buy25820.101.252750.000000.00000
51642012.05.25 00:26close25820.101.253910.000000.0000011.6220099.39
51652012.05.25 00:26sell25830.101.253910.000000.00000
51662012.05.25 01:03close25830.101.253200.000000.000007.1020106.49
51672012.05.27 23:59sell25840.101.257400.000000.00000
51682012.05.28 00:00sell25850.101.257390.000000.00000
51692012.05.28 00:00sell25860.101.257380.000000.00000
51702012.05.28 03:00close25860.101.256640.000000.000007.4020113.89
51712012.05.28 03:00close25850.101.256640.000000.000007.5020121.39
51722012.05.28 03:00close25840.101.256640.000000.000007.6320129.02
51732012.05.28 23:04sell25870.101.253910.000000.00000
51742012.05.29 00:27close25870.101.253910.000000.000000.0320129.04
51752012.05.29 00:27buy25880.101.253910.000000.00000
51762012.05.29 00:52close25880.101.254070.000000.000001.6020130.64
51772012.05.29 00:52sell25890.101.254070.000000.00000
51782012.05.29 00:59close25890.101.253910.000000.000001.6020132.24
51792012.05.29 00:59buy25900.101.253910.000000.00000
51802012.05.29 01:23close25900.101.254050.000000.000001.4020133.64
51812012.05.29 23:00sell25910.101.249770.000000.00000
51822012.05.29 23:00sell25920.101.249760.000000.00000
51832012.05.29 23:46close25920.101.249080.000000.000006.8020140.44
51842012.05.29 23:46close25910.101.249080.000000.000006.9020147.34
51852012.05.29 23:46buy25930.101.249080.000000.00000
51862012.05.30 03:05close25930.101.248450.000000.00000-6.2820141.07
51872012.05.30 23:00buy25940.101.236900.000000.00000
51882012.05.31 01:06close25940.101.237100.000000.000002.0220143.09
51892012.05.31 23:02buy25950.101.236330.000000.00000
51902012.06.01 00:29close25950.101.236620.000000.000002.9220146.02
51912012.06.01 00:29sell25960.101.236620.000000.00000
51922012.06.01 00:41close25960.101.235800.000000.000008.2020154.22
51932012.06.01 00:41buy25970.101.235800.000000.00000
51942012.06.01 01:15close25970.101.236450.000000.000006.5020160.72
51952012.06.04 00:15sell25980.101.242550.000000.00000
51962012.06.04 00:25sell25990.101.243830.000000.00000
51972012.06.04 01:11close25990.101.241820.000000.0000020.1020180.82
51982012.06.04 01:11close25980.101.241820.000000.000007.3020188.12
51992012.06.04 23:55sell26000.101.249580.000000.00000
52002012.06.05 00:25close26000.101.249200.000000.000003.8320191.94
52012012.06.05 00:25buy26010.101.249200.000000.00000
52022012.06.05 01:44close26010.101.249470.000000.000002.7020194.64
52032012.06.05 23:00sell26020.101.245230.000000.00000
52042012.06.06 00:38close26020.101.244740.000000.000004.9320199.57
52052012.06.06 00:38buy26030.101.244740.000000.00000
52062012.06.06 02:03close26030.101.245070.000000.000003.3020202.87
52072012.06.06 23:00sell26040.101.257520.000000.00000
52082012.06.06 23:00sell26050.101.257510.000000.00000
52092012.06.06 23:55sell26060.101.258190.000000.00000
52102012.06.07 02:00close26060.101.257150.000000.0000010.4320213.29
52112012.06.07 02:00close26050.101.257150.000000.000003.6320216.92
52122012.06.07 02:00close26040.101.257150.000000.000003.7320220.64
52132012.06.07 23:00buy26070.101.256350.000000.00000
52142012.06.07 23:00buy26080.101.256390.000000.00000
52152012.06.08 01:04close26080.101.256500.000000.000001.1220221.77
52162012.06.08 01:04close26070.101.256500.000000.000001.5220223.29
52172012.06.08 23:00buy26090.101.250080.000000.00000
52182012.06.11 00:00close26090.101.263870.000000.00000137.9720361.27
52192012.06.11 23:00buy26100.101.248440.000000.00000
52202012.06.12 00:00buy26110.101.247920.000000.00000
52212012.06.12 00:01buy26120.101.246630.000000.00000
52222012.06.12 02:21close26120.101.247330.000000.000007.0020368.27
52232012.06.12 02:21close26110.101.247330.000000.00000-5.9020362.37
52242012.06.12 02:21close26100.101.247330.000000.00000-11.0820351.29
52252012.06.12 23:00sell26130.101.250420.000000.00000
52262012.06.13 01:05close26130.101.250360.000000.000000.6320351.92
52272012.06.13 23:00buy26140.101.257180.000000.00000
52282012.06.13 23:38buy26150.101.256020.000000.00000
52292012.06.14 01:04close26150.101.256910.000000.000008.9220360.84
52302012.06.14 01:04close26140.101.256910.000000.00000-2.6820358.16
52312012.06.14 23:00sell26160.101.261700.000000.00000
52322012.06.14 23:11sell26170.101.262910.000000.00000
52332012.06.15 01:19close26170.101.262570.000000.000003.4320361.59
52342012.06.15 01:19close26160.101.262570.000000.00000-8.6720352.92
52352012.06.15 23:00sell26180.101.265580.000000.00000
52362012.06.15 23:01sell26190.101.265680.000000.00000
52372012.06.18 00:00sell26200.101.269430.000000.00000
52382012.06.18 02:16close26200.101.271200.000000.00000-17.7020335.22
52392012.06.18 02:16close26190.101.271200.000000.00000-55.1220280.09
52402012.06.18 02:16close26180.101.271200.000000.00000-56.1220223.97
52412012.06.18 23:59sell26210.101.257570.000000.00000
52422012.06.19 04:05close26210.101.259140.000000.00000-15.6720208.29
52432012.06.20 23:00sell26220.101.268490.000000.00000
52442012.06.20 23:02sell26230.101.270220.000000.00000
52452012.06.21 00:59close26230.101.269760.000000.000004.6320212.92
52462012.06.21 00:59close26220.101.269760.000000.00000-12.6720200.24
52472012.06.21 00:59buy26240.101.269760.000000.00000
52482012.06.21 04:36close26240.101.267680.000000.00000-20.8020179.44
52492012.06.21 23:04buy26250.101.254470.000000.00000
52502012.06.22 01:00close26250.101.254770.000000.000003.0220182.47
52512012.06.25 00:00buy26260.101.254810.000000.00000
52522012.06.25 00:00buy26270.101.254820.000000.00000
52532012.06.25 04:48close26270.101.253700.000000.00000-11.2020171.27
52542012.06.25 04:48close26260.101.253700.000000.00000-11.1020160.17
52552012.06.25 23:00sell26280.101.250250.000000.00000
52562012.06.25 23:12sell26290.101.250460.000000.00000
52572012.06.25 23:17close26290.101.249780.000000.000006.8020166.97
52582012.06.25 23:17close26280.101.249780.000000.000004.7020171.67
52592012.06.25 23:17buy26300.101.249780.000000.00000
52602012.06.25 23:55close26300.101.250290.000000.000005.1020176.77
52612012.06.25 23:55sell26310.101.250290.000000.00000
52622012.06.26 00:28close26310.101.250020.000000.000002.7320179.49
52632012.06.27 23:47sell26320.101.246800.000000.00000
52642012.06.28 00:11sell26330.101.247180.000000.00000
52652012.06.28 01:00close26330.101.246770.000000.000004.1020183.59
52662012.06.28 01:00close26320.101.246770.000000.000000.3320183.92
52672012.06.28 23:00sell26340.101.244490.000000.00000
52682012.06.28 23:00sell26350.101.244480.000000.00000
52692012.06.29 01:14close26350.101.243690.000000.000007.9320191.84
52702012.06.29 01:14close26340.101.243690.000000.000008.0320199.87
52712012.06.29 23:00buy26360.101.265450.000000.00000
52722012.07.02 00:00close26360.101.267680.000000.0000022.3720222.24
52732012.07.02 00:00sell26370.101.267680.000000.00000
52742012.07.02 00:00sell26380.101.267640.000000.00000
52752012.07.02 00:00sell26390.101.267610.000000.00000
52762012.07.02 01:05close26390.101.266370.000000.0000012.4020234.64
52772012.07.02 01:05close26380.101.266370.000000.0000012.7020247.34
52782012.07.02 01:05close26370.101.266370.000000.0000013.1020260.44
52792012.07.02 23:04sell26400.101.258590.000000.00000
52802012.07.02 23:30close26400.101.258210.000000.000003.8020264.24
52812012.07.02 23:30buy26410.101.258210.000000.00000
52822012.07.02 23:59buy26420.101.257660.000000.00000
52832012.07.03 00:29close26420.101.258480.000000.000008.2220272.47
52842012.07.03 00:29close26410.101.258480.000000.000002.7220275.19
52852012.07.03 00:29sell26430.101.258480.000000.00000
52862012.07.03 02:03close26430.101.258180.000000.000003.0020278.19
52872012.07.03 23:58sell26440.101.260830.000000.00000
52882012.07.04 00:00close26440.101.260750.000000.000000.8320279.02
52892012.07.04 00:00buy26450.101.260750.000000.00000
52902012.07.04 02:51close26450.101.260440.000000.00000-3.1020275.92
52912012.07.04 23:05sell26460.101.253640.000000.00000
52922012.07.04 23:13close26460.101.253300.000000.000003.4020279.32
52932012.07.04 23:13buy26470.101.253300.000000.00000
52942012.07.04 23:22buy26480.101.252910.000000.00000
52952012.07.05 00:42close26480.101.252870.000000.00000-0.3820278.94
52962012.07.05 00:42close26470.101.252870.000000.00000-4.2820274.67
52972012.07.05 00:42sell26490.101.252870.000000.00000
52982012.07.05 01:07close26490.101.252490.000000.000003.8020278.47
52992012.07.05 23:14sell26500.101.239120.000000.00000
53002012.07.05 23:54sell26510.101.239430.000000.00000
53012012.07.06 00:26close26510.101.238930.000000.000005.0320283.49
53022012.07.06 00:26close26500.101.238930.000000.000001.9320285.42
53032012.07.06 00:26buy26520.101.238930.000000.00000
53042012.07.06 00:26buy26530.101.238510.000000.00000
53052012.07.06 00:36close26530.101.239320.000000.000008.1020293.52
53062012.07.06 00:36close26520.101.239320.000000.000003.9020297.42
53072012.07.06 00:36sell26540.101.239320.000000.00000
53082012.07.06 00:52close26540.101.239020.000000.000003.0020300.42
53092012.07.06 00:52buy26550.101.239020.000000.00000
53102012.07.06 02:29close26550.101.239090.000000.000000.7020301.12
53112012.07.06 23:00sell26560.101.228120.000000.00000
53122012.07.09 00:00close26560.101.226130.000000.0000019.9820321.09
53132012.07.11 00:19buy26570.101.224960.000000.00000
53142012.07.11 01:59close26570.101.225100.000000.000001.4020322.49
53152012.07.12 00:35sell26580.101.223930.000000.00000
53162012.07.12 00:59sell26590.101.224230.000000.00000
53172012.07.12 03:02close26590.101.224110.000000.000001.2020323.69
53182012.07.12 03:02close26580.101.224110.000000.00000-1.8020321.89
53192012.07.12 23:00sell26600.101.220390.000000.00000
53202012.07.13 00:05close26600.101.219920.000000.000004.7320326.62
53212012.07.13 00:05buy26610.101.219920.000000.00000
53222012.07.13 00:57close26610.101.220110.000000.000001.9020328.52
53232012.07.13 00:57sell26620.101.220110.000000.00000
53242012.07.13 02:29close26620.101.220290.000000.00000-1.8020326.72
53252012.07.16 00:00sell26630.101.226620.000000.00000
53262012.07.16 00:00sell26640.101.226640.000000.00000
53272012.07.16 00:00sell26650.101.226660.000000.00000
53282012.07.16 01:00close26650.101.224940.000000.0000017.2020343.92
53292012.07.16 01:00close26640.101.224940.000000.0000017.0020360.92
53302012.07.16 01:00close26630.101.224940.000000.0000016.8020377.72
53312012.07.16 23:30buy26660.101.227480.000000.00000
53322012.07.17 00:45buy26670.101.226830.000000.00000
53332012.07.17 03:08close26670.101.226910.000000.000000.8020378.52
53342012.07.17 03:08close26660.101.226910.000000.00000-5.6820372.84
53352012.07.17 23:00sell26680.101.228660.000000.00000
53362012.07.17 23:09sell26690.101.229460.000000.00000
53372012.07.18 00:28close26690.101.228790.000000.000006.7320379.57
53382012.07.18 00:28close26680.101.228790.000000.00000-1.2720378.29
53392012.07.18 23:00sell26700.101.228230.000000.00000
53402012.07.18 23:00sell26710.101.228240.000000.00000
53412012.07.19 00:58close26710.101.227880.000000.000003.6320381.92
53422012.07.19 00:58close26700.101.227880.000000.000003.5320385.44
53432012.07.20 00:00sell26720.101.227990.000000.00000
53442012.07.20 00:53close26720.101.227690.000000.000003.0020388.44
53452012.07.23 23:00sell26730.101.213350.000000.00000
53462012.07.23 23:39sell26740.101.213930.000000.00000
53472012.07.23 23:52close26740.101.213110.000000.000008.2020396.64
53482012.07.23 23:52close26730.101.213110.000000.000002.4020399.04
53492012.07.24 00:00buy26750.101.211670.000000.00000
53502012.07.24 00:00buy26760.101.211660.000000.00000
53512012.07.24 02:00close26760.101.212030.000000.000003.7020402.74
53522012.07.24 02:00close26750.101.212030.000000.000003.6020406.34
53532012.07.24 23:00sell26770.101.206950.000000.00000
53542012.07.24 23:38close26770.101.206010.000000.000009.4020415.74
53552012.07.24 23:38buy26780.101.206010.000000.00000
53562012.07.25 01:34close26780.101.206450.000000.000004.4220420.17
53572012.07.25 23:30sell26790.101.215650.000000.00000
53582012.07.25 23:31close26790.101.215150.000000.000005.0020425.17
53592012.07.25 23:31buy26800.101.215150.000000.00000
53602012.07.26 04:03close26800.101.213980.000000.00000-11.6820413.49
53612012.07.30 00:00buy26810.101.229950.000000.00000
53622012.07.30 01:52close26810.101.230900.000000.000009.5020422.99
53632012.07.30 23:06buy26820.101.225480.000000.00000
53642012.07.30 23:52close26820.101.226050.000000.000005.7020428.69
53652012.07.30 23:52sell26830.101.226050.000000.00000
53662012.07.31 00:54close26830.101.225890.000000.000001.6320430.32
53672012.07.31 00:54buy26840.101.225890.000000.00000
53682012.07.31 00:56buy26850.101.225630.000000.00000
53692012.07.31 01:59close26850.101.225860.000000.000002.3020432.62
53702012.07.31 01:59close26840.101.225860.000000.00000-0.3020432.32
53712012.07.31 23:00buy26860.101.230450.000000.00000
53722012.08.01 00:35buy26870.101.229890.000000.00000
53732012.08.01 03:50close26870.101.229520.000000.00000-3.7020428.62
53742012.08.01 03:50close26860.101.229520.000000.00000-9.2820419.34
53752012.08.01 23:00buy26880.101.222260.000000.00000
53762012.08.01 23:00buy26890.101.222250.000000.00000
53772012.08.02 00:41close26890.101.222990.000000.000007.4220426.77
53782012.08.02 00:41close26880.101.222990.000000.000007.3220434.09
53792012.08.02 00:41sell26900.101.222990.000000.00000
53802012.08.02 03:07close26900.101.223410.000000.00000-4.2020429.89
53812012.08.02 23:00sell26910.101.217840.000000.00000
53822012.08.02 23:11sell26920.101.218110.000000.00000
53832012.08.03 01:02close26920.101.217960.000000.000001.5320431.42
53842012.08.03 01:02close26910.101.217960.000000.00000-1.1720430.24
53852012.08.03 23:00sell26930.101.237990.000000.00000
53862012.08.06 00:00sell26940.101.239720.000000.00000
53872012.08.06 00:00sell26950.101.239730.000000.00000
53882012.08.06 01:06close26950.101.238690.000000.0000010.4020440.64
53892012.08.06 01:06close26940.101.238690.000000.0000010.3020450.94
53902012.08.06 01:06close26930.101.238690.000000.00000-6.9220444.02
53912012.08.06 23:00buy26960.101.239670.000000.00000
53922012.08.07 03:59close26960.101.239130.000000.00000-5.3820438.64
53932012.08.07 23:00buy26970.101.239810.000000.00000
53942012.08.07 23:00buy26980.101.239800.000000.00000
53952012.08.07 23:00buy26990.101.239810.000000.00000
53962012.08.08 03:39close26990.101.239050.000000.00000-7.5820431.07
53972012.08.08 03:39close26980.101.239050.000000.00000-7.4820423.59
53982012.08.08 03:39close26970.101.239050.000000.00000-7.5820416.02
53992012.08.08 23:04sell27000.101.235970.000000.00000
54002012.08.08 23:20close27000.101.235590.000000.000003.8020419.82
54012012.08.08 23:20buy27010.101.235590.000000.00000
54022012.08.08 23:32close27010.101.236050.000000.000004.6020424.42
54032012.08.08 23:32sell27020.101.236050.000000.00000
54042012.08.08 23:49sell27030.101.236500.000000.00000
54052012.08.09 06:27close27030.101.237800.000000.00000-12.9720411.44
54062012.08.09 06:27close27020.101.237800.000000.00000-17.4720393.97
54072012.08.13 00:00buy27040.101.229090.000000.00000
54082012.08.13 00:00buy27050.101.229120.000000.00000
54092012.08.13 00:27buy27060.101.228770.000000.00000
54102012.08.13 01:09close27060.101.229110.000000.000003.4020397.37
54112012.08.13 01:09close27050.101.229110.000000.00000-0.1020397.27
54122012.08.13 01:09close27040.101.229110.000000.000000.2020397.47
54132012.08.13 23:01sell27070.101.233650.000000.00000
54142012.08.13 23:49close27070.101.233320.000000.000003.3020400.77
54152012.08.13 23:49buy27080.101.233320.000000.00000
54162012.08.14 01:08close27080.101.233400.000000.000000.8220401.59
54172012.08.15 00:02buy27090.101.232110.000000.00000
54182012.08.15 02:09close27090.101.232130.000000.000000.2020401.79
54192012.08.15 23:00buy27100.101.228620.000000.00000
54202012.08.15 23:59close27100.101.228730.000000.000001.1020402.89
54212012.08.15 23:59sell27110.101.228730.000000.00000
54222012.08.16 00:00sell27120.101.229000.000000.00000
54232012.08.16 00:32close27120.101.228640.000000.000003.6020406.49
54242012.08.16 00:32close27110.101.228640.000000.000000.9320407.42
54252012.08.16 00:32buy27130.101.228640.000000.00000
54262012.08.16 02:18close27130.101.228500.000000.00000-1.4020406.02
54272012.08.16 23:00buy27140.101.235590.000000.00000
54282012.08.16 23:00buy27150.101.235580.000000.00000
54292012.08.17 01:26close27150.101.235730.000000.000001.5220407.54
54302012.08.17 01:26close27140.101.235730.000000.000001.4220408.97
54312012.08.17 23:00sell27160.101.233220.000000.00000
54322012.08.17 23:00sell27170.101.233250.000000.00000
54332012.08.20 00:00sell27180.101.235110.000000.00000
54342012.08.20 02:16close27180.101.233620.000000.0000014.9020423.87
54352012.08.20 02:16close27170.101.233620.000000.00000-3.6220420.24
54362012.08.20 02:16close27160.101.233620.000000.00000-3.9220416.32
54372012.08.20 23:00sell27190.101.234740.000000.00000
54382012.08.20 23:19close27190.101.234390.000000.000003.5020419.82
54392012.08.21 00:33buy27200.101.234330.000000.00000
54402012.08.21 00:48close27200.101.234630.000000.000003.0020422.82
54412012.08.22 00:00sell27210.101.247110.000000.00000
54422012.08.22 00:00sell27220.101.247090.000000.00000
54432012.08.22 01:05close27220.101.246810.000000.000002.8020425.62
54442012.08.22 01:05close27210.101.246810.000000.000003.0020428.62
54452012.08.22 23:00sell27230.101.252720.000000.00000
54462012.08.22 23:02sell27240.101.252850.000000.00000
54472012.08.23 02:07close27240.101.253010.000000.00000-1.5720427.05
54482012.08.23 02:07close27230.101.253010.000000.00000-2.8720424.17
54492012.08.23 23:00sell27250.101.256400.000000.00000
54502012.08.24 00:32close27250.101.256250.000000.000001.5320425.70
54512012.08.24 00:32buy27260.101.256250.000000.00000
54522012.08.24 00:59buy27270.101.255910.000000.00000
54532012.08.24 02:06close27270.101.255990.000000.000000.8020426.50
54542012.08.24 02:06close27260.101.255990.000000.00000-2.6020423.90
54552012.08.27 00:03sell27280.101.251500.000000.00000
54562012.08.27 01:20close27280.101.251400.000000.000001.0020424.90
54572012.08.28 00:18sell27290.101.249920.000000.00000
54582012.08.28 00:26sell27300.101.250220.000000.00000
54592012.08.28 01:55close27300.101.250110.000000.000001.1020426.00
54602012.08.28 01:55close27290.101.250110.000000.00000-1.9020424.10
54612012.08.28 23:00buy27310.101.256500.000000.00000
54622012.08.28 23:11buy27320.101.256330.000000.00000
54632012.08.28 23:57close27320.101.256500.000000.000001.7020425.80
54642012.08.28 23:57close27310.101.256500.000000.000000.0020425.80
54652012.08.28 23:57sell27330.101.256500.000000.00000
54662012.08.28 23:59close27330.101.256410.000000.000000.9020426.70
54672012.08.28 23:59buy27340.101.256410.000000.00000
54682012.08.29 00:00close27340.101.256480.000000.000000.7220427.42
54692012.08.29 00:00sell27350.101.256480.000000.00000
54702012.08.29 00:11close27350.101.256390.000000.000000.9020428.32
54712012.08.29 00:11buy27360.101.256390.000000.00000
54722012.08.29 00:32close27360.101.256460.000000.000000.7020429.02
54732012.08.29 00:32sell27370.101.256460.000000.00000
54742012.08.29 00:55close27370.101.256340.000000.000001.2020430.22
54752012.08.29 00:55buy27380.101.256340.000000.00000
54762012.08.29 01:06close27380.101.256500.000000.000001.6020431.82
54772012.08.29 23:00sell27390.101.252920.000000.00000
54782012.08.29 23:50sell27400.101.253150.000000.00000
54792012.08.30 00:31close27400.101.252920.000000.000002.3320434.15
54802012.08.30 00:31close27390.101.252920.000000.000000.0320434.17
54812012.08.30 00:31buy27410.101.252920.000000.00000
54822012.08.30 00:41close27410.101.253100.000000.000001.8020435.97
54832012.08.30 00:41sell27420.101.253100.000000.00000
54842012.08.30 00:56sell27430.101.253350.000000.00000
54852012.08.30 01:37close27430.101.253160.000000.000001.9020437.87
54862012.08.30 01:37close27420.101.253160.000000.00000-0.6020437.27
54872012.08.30 23:04buy27440.101.250500.000000.00000
54882012.08.30 23:17close27440.101.250830.000000.000003.3020440.57
54892012.08.30 23:17sell27450.101.250830.000000.00000
54902012.08.30 23:49close27450.101.250580.000000.000002.5020443.07
54912012.08.30 23:49buy27460.101.250580.000000.00000
54922012.08.31 00:28buy27470.101.250270.000000.00000
54932012.08.31 00:54close27470.101.250670.000000.000004.0020447.07
54942012.08.31 00:54close27460.101.250670.000000.000000.9220448.00
54952012.09.02 23:00buy27480.101.257160.000000.00000
54962012.09.02 23:09close27480.101.258080.000000.000009.2020457.20
54972012.09.02 23:09sell27490.101.258080.000000.00000
54982012.09.03 00:58close27490.101.257770.000000.000003.1320460.32
54992012.09.04 00:00buy27500.101.258850.000000.00000
55002012.09.04 00:00buy27510.101.258820.000000.00000
55012012.09.04 02:24close27510.101.258800.000000.00000-0.2020460.12
55022012.09.04 02:24close27500.101.258800.000000.00000-0.5020459.62
55032012.09.04 23:00sell27520.101.256660.000000.00000
55042012.09.05 00:33close27520.101.256560.000000.000001.0320460.65
55052012.09.05 00:33buy27530.101.256560.000000.00000
55062012.09.05 00:42buy27540.101.256350.000000.00000
55072012.09.05 03:50close27540.101.253670.000000.00000-26.8020433.85
55082012.09.05 03:50close27530.101.253670.000000.00000-28.9020404.95
55092012.09.05 23:09sell27550.101.260150.000000.00000
55102012.09.06 00:27close27550.101.260120.000000.000000.3320405.27
55112012.09.06 00:27buy27560.101.260120.000000.00000
55122012.09.06 00:29buy27570.101.259800.000000.00000
55132012.09.06 01:55close27570.101.259900.000000.000001.0020406.27
55142012.09.06 01:55close27560.101.259900.000000.00000-2.2020404.07
55152012.09.06 23:00buy27580.101.263130.000000.00000
55162012.09.06 23:44close27580.101.263460.000000.000003.3020407.37
55172012.09.06 23:44sell27590.101.263460.000000.00000
55182012.09.06 23:54close27590.101.263100.000000.000003.6020410.97
55192012.09.06 23:54buy27600.101.263100.000000.00000
55202012.09.07 01:52close27600.101.263040.000000.00000-0.5820410.40
55212012.09.11 00:00buy27610.101.275890.000000.00000
55222012.09.11 00:14buy27620.101.275660.000000.00000
55232012.09.11 01:04close27620.101.275990.000000.000003.3020413.70
55242012.09.11 01:04close27610.101.275990.000000.000001.0020414.70
55252012.09.11 23:07buy27630.101.285650.000000.00000
55262012.09.12 00:02buy27640.101.284970.000000.00000
55272012.09.12 01:48close27640.101.285350.000000.000003.8020418.50
55282012.09.12 01:48close27630.101.285350.000000.00000-2.9820415.52
55292012.09.12 23:00buy27650.101.289170.000000.00000
55302012.09.12 23:32close27650.101.289640.000000.000004.7020420.22
55312012.09.12 23:32sell27660.101.289640.000000.00000
55322012.09.12 23:49sell27670.101.290030.000000.00000
55332012.09.13 01:03close27670.101.289730.000000.000003.0320423.25
55342012.09.13 01:03close27660.101.289730.000000.00000-0.8720422.37
55352012.09.13 23:00sell27680.101.298810.000000.00000
55362012.09.14 00:33close27680.101.298400.000000.000004.1320426.50
55372012.09.17 00:00sell27690.101.311970.000000.00000
55382012.09.17 00:05sell27700.101.312560.000000.00000
55392012.09.17 01:12close27700.101.311920.000000.000006.4020432.90
55402012.09.17 01:12close27690.101.311920.000000.000000.5020433.40
55412012.09.17 23:00sell27710.101.310710.000000.00000
55422012.09.17 23:42sell27720.101.311400.000000.00000
55432012.09.18 02:19close27720.101.311280.000000.000001.2320434.62
55442012.09.18 02:19close27710.101.311280.000000.00000-5.6720428.95
55452012.09.18 23:02sell27730.101.303980.000000.00000
55462012.09.18 23:16sell27740.101.304510.000000.00000
55472012.09.19 01:43close27740.101.304220.000000.000002.9320431.87
55482012.09.19 01:43close27730.101.304220.000000.00000-2.3720429.50
55492012.09.20 23:03sell27750.101.296770.000000.00000
55502012.09.21 00:48close27750.101.296560.000000.000002.1320431.62
55512012.09.21 00:48buy27760.101.296560.000000.00000
55522012.09.21 01:02close27760.101.296760.000000.000002.0020433.62
55532012.09.21 23:00buy27770.101.298750.000000.00000
55542012.09.24 00:00buy27780.101.297770.000000.00000
55552012.09.24 02:18close27780.101.297680.000000.00000-0.9020432.72
55562012.09.24 02:18close27770.101.297680.000000.00000-10.6320422.10
55572012.09.24 23:03sell27790.101.292950.000000.00000
55582012.09.25 02:39close27790.101.292990.000000.00000-0.3720421.72
55592012.09.25 23:00buy27800.101.290490.000000.00000
55602012.09.25 23:00buy27810.101.290500.000000.00000
55612012.09.26 00:53close27810.101.290700.000000.000002.0220423.75
55622012.09.26 00:53close27800.101.290700.000000.000002.1220425.87
55632012.09.26 00:53sell27820.101.290700.000000.00000
55642012.09.26 01:23close27820.101.290240.000000.000004.6020430.47
55652012.09.26 23:00sell27830.101.286460.000000.00000
55662012.09.26 23:44sell27840.101.287120.000000.00000
55672012.09.27 03:33close27840.101.287150.000000.00000-0.2720430.20
55682012.09.27 03:33close27830.101.287150.000000.00000-6.8720423.32
55692012.09.28 00:32sell27850.101.291500.000000.00000
55702012.09.28 01:59close27850.101.291160.000000.000003.4020426.72
55712012.10.01 00:00buy27860.101.284510.000000.00000
55722012.10.01 04:20close27860.101.282170.000000.00000-23.4020403.32
55732012.10.01 23:01sell27870.101.288830.000000.00000
55742012.10.02 00:12close27870.101.288540.000000.000002.9320406.25
55752012.10.02 00:12buy27880.101.288540.000000.00000
55762012.10.02 01:20close27880.101.288770.000000.000002.3020408.55
55772012.10.02 23:00buy27890.101.291860.000000.00000
55782012.10.03 02:00close27890.101.291800.000000.00000-0.5820407.97
55792012.10.03 23:48sell27900.101.290320.000000.00000
55802012.10.04 00:56sell27910.101.290860.000000.00000
55812012.10.04 03:31close27910.101.291630.000000.00000-7.7020400.27
55822012.10.04 03:31close27900.101.291630.000000.00000-13.0720387.20
55832012.10.04 23:34sell27920.101.301970.000000.00000
55842012.10.05 00:54close27920.101.301720.000000.000002.5320389.72
55852012.10.05 00:54buy27930.101.301720.000000.00000
55862012.10.05 01:45close27930.101.301830.000000.000001.1020390.82
55872012.10.08 00:35buy27940.101.302170.000000.00000
55882012.10.08 04:38close27940.101.301320.000000.00000-8.5020382.32
55892012.10.08 23:11buy27950.101.296990.000000.00000
55902012.10.08 23:30buy27960.101.296720.000000.00000
55912012.10.09 00:55close27960.101.296880.000000.000001.6220383.95
55922012.10.09 00:55close27950.101.296880.000000.00000-1.0820382.87
55932012.10.11 00:00buy27970.101.287490.000000.00000
55942012.10.11 00:00buy27980.101.287500.000000.00000
55952012.10.11 00:00buy27990.101.287490.000000.00000
55962012.10.11 02:59close27990.101.285830.000000.00000-16.6020366.27
55972012.10.11 02:59close27980.101.285830.000000.00000-16.7020349.57
55982012.10.11 02:59close27970.101.285830.000000.00000-16.6020332.97
55992012.10.11 23:00buy28000.101.292810.000000.00000
56002012.10.11 23:24buy28010.101.292430.000000.00000
56012012.10.12 00:14close28010.101.292870.000000.000004.4220337.40
56022012.10.12 00:14close28000.101.292870.000000.000000.6220338.02
56032012.10.12 00:14sell28020.101.292870.000000.00000
56042012.10.12 01:21close28020.101.292660.000000.000002.1020340.12
56052012.10.15 00:11buy28030.101.295230.000000.00000
56062012.10.15 00:45close28030.101.295660.000000.000004.3020344.42
56072012.10.15 00:45sell28040.101.295660.000000.00000
56082012.10.15 00:46sell28050.101.295930.000000.00000
56092012.10.15 00:51close28050.101.295370.000000.000005.6020350.02
56102012.10.15 00:51close28040.101.295370.000000.000002.9020352.92
56112012.10.15 00:51buy28060.101.295370.000000.00000
56122012.10.15 00:55close28060.101.295750.000000.000003.8020356.72
56132012.10.15 00:55sell28070.101.295750.000000.00000
56142012.10.15 01:01close28070.101.295310.000000.000004.4020361.12
56152012.10.15 23:00sell28080.101.295290.000000.00000
56162012.10.15 23:00sell28090.101.295340.000000.00000
56172012.10.15 23:58close28090.101.294880.000000.000004.6020365.72
56182012.10.15 23:58close28080.101.294880.000000.000004.1020369.82
56192012.10.15 23:58buy28100.101.294880.000000.00000
56202012.10.16 00:16buy28110.101.294560.000000.00000
56212012.10.16 00:58close28110.101.295000.000000.000004.4020374.22
56222012.10.16 00:58close28100.101.295000.000000.000001.2220375.45
56232012.10.16 00:58sell28120.101.295000.000000.00000
56242012.10.16 01:18close28120.101.294630.000000.000003.7020379.15
56252012.10.16 23:00sell28130.101.304960.000000.00000
56262012.10.16 23:01sell28140.101.305060.000000.00000
56272012.10.16 23:14sell28150.101.305540.000000.00000
56282012.10.17 03:43close28150.101.309580.000000.00000-40.3720338.77
56292012.10.17 03:43close28140.101.309580.000000.00000-45.1720293.60
56302012.10.17 03:43close28130.101.309580.000000.00000-46.1720247.42
56312012.10.17 23:00buy28160.101.312280.000000.00000
56322012.10.17 23:38buy28170.101.311910.000000.00000
56332012.10.18 03:06close28170.101.311230.000000.00000-6.7820240.65
56342012.10.18 03:06close28160.101.311230.000000.00000-10.4820230.17
56352012.10.22 00:58sell28180.101.302510.000000.00000
56362012.10.22 01:07close28180.101.302090.000000.000004.2020234.37
56372012.10.22 23:00sell28190.101.305590.000000.00000
56382012.10.22 23:06sell28200.101.305830.000000.00000
56392012.10.23 03:12close28200.101.306530.000000.00000-6.9720227.40
56402012.10.23 03:12close28190.101.306530.000000.00000-9.3720218.02
56412012.10.23 23:00sell28210.101.297950.000000.00000
56422012.10.24 01:54close28210.101.298300.000000.00000-3.4720214.55
56432012.10.24 23:06sell28220.101.296700.000000.00000
56442012.10.25 01:11close28220.101.296630.000000.000000.7320215.27
56452012.10.25 23:03buy28230.101.294400.000000.00000
56462012.10.25 23:06buy28240.101.293910.000000.00000
56472012.10.26 00:39close28240.101.293970.000000.000000.6220215.90
56482012.10.26 00:39close28230.101.293970.000000.00000-4.2820211.62
56492012.10.26 00:39sell28250.101.293970.000000.00000
56502012.10.26 01:48close28250.101.293680.000000.000002.9020214.52
56512012.10.28 23:00sell28260.101.294070.000000.00000
56522012.10.28 23:02sell28270.101.294270.000000.00000
56532012.10.29 00:04close28270.101.293840.000000.000004.3320218.85
56542012.10.29 00:04close28260.101.293840.000000.000002.3320221.17
56552012.10.29 00:04buy28280.101.293840.000000.00000
56562012.10.29 00:08buy28290.101.293490.000000.00000
56572012.10.29 00:31buy28300.101.292700.000000.00000
56582012.10.29 03:37close28300.101.292430.000000.00000-2.7020218.47
56592012.10.29 03:37close28290.101.292430.000000.00000-10.6020207.87
56602012.10.29 03:37close28280.101.292430.000000.00000-14.1020193.77
56612012.10.29 23:30buy28310.101.290210.000000.00000
56622012.10.30 01:08close28310.101.290390.000000.000001.8220195.60
56632012.10.30 23:00buy28320.101.295890.000000.00000
56642012.10.30 23:00buy28330.101.295500.000000.00000
56652012.10.30 23:00buy28340.101.294720.000000.00000
56662012.10.30 23:26close28340.101.296180.000000.0000014.6020210.20
56672012.10.30 23:26close28330.101.296180.000000.000006.8020217.00
56682012.10.30 23:26close28320.101.296180.000000.000002.9020219.90
56692012.10.30 23:26sell28350.101.296180.000000.00000
56702012.10.31 00:04close28350.101.295870.000000.000003.1320223.02
56712012.10.31 00:04buy28360.101.295870.000000.00000
56722012.10.31 00:06close28360.101.296290.000000.000004.2020227.22
56732012.10.31 23:00buy28370.101.295920.000000.00000
56742012.10.31 23:55buy28380.101.295670.000000.00000
56752012.11.01 00:47close28380.101.295820.000000.000001.5220228.75
56762012.11.01 00:47close28370.101.295820.000000.00000-0.9820227.77
56772012.11.01 00:47sell28390.101.295820.000000.00000
56782012.11.01 02:55close28390.101.296110.000000.00000-2.9020224.87
56792012.11.01 23:00sell28400.101.294170.000000.00000
56802012.11.01 23:30sell28410.101.294450.000000.00000
56812012.11.01 23:50close28410.101.293960.000000.000004.9020229.77
56822012.11.01 23:50close28400.101.293960.000000.000002.1020231.87
56832012.11.01 23:50buy28420.101.293960.000000.00000
56842012.11.02 00:07close28420.101.294390.000000.000004.3220236.20
56852012.11.02 00:07sell28430.101.294390.000000.00000
56862012.11.02 00:50sell28440.101.294750.000000.00000
56872012.11.02 02:07close28440.101.294250.000000.000005.0020241.20
56882012.11.02 02:07close28430.101.294250.000000.000001.4020242.60
56892012.11.05 00:00buy28450.101.281760.000000.00000
56902012.11.05 00:00buy28460.101.281770.000000.00000
56912012.11.05 01:12close28460.101.282820.000000.0000010.5020253.10
56922012.11.05 01:12close28450.101.282820.000000.0000010.6020263.70
56932012.11.05 23:30sell28470.101.279100.000000.00000
56942012.11.05 23:53sell28480.101.279330.000000.00000
56952012.11.06 00:08sell28490.101.279680.000000.00000
56962012.11.06 02:10close28490.101.279520.000000.000001.6020265.30
56972012.11.06 02:10close28480.101.279520.000000.00000-1.8720263.42
56982012.11.06 02:10close28470.101.279520.000000.00000-4.1720259.25
56992012.11.06 23:52buy28500.101.281350.000000.00000
57002012.11.07 00:28buy28510.101.281060.000000.00000
57012012.11.07 04:37close28510.101.279260.000000.00000-18.0020241.25
57022012.11.07 04:37close28500.101.279260.000000.00000-20.8820220.37
57032012.11.07 23:09sell28520.101.276830.000000.00000
57042012.11.08 00:14sell28530.101.277500.000000.00000
57052012.11.08 01:10close28530.101.276850.000000.000006.5020226.87
57062012.11.08 01:10close28520.101.276850.000000.00000-0.1720226.70
57072012.11.08 23:03sell28540.101.274880.000000.00000
57082012.11.09 00:22close28540.101.274410.000000.000004.7320231.42
57092012.11.12 00:14buy28550.101.270970.000000.00000
57102012.11.12 00:47close28550.101.271670.000000.000007.0020238.42
57112012.11.12 00:47sell28560.101.271670.000000.00000
57122012.11.12 02:25close28560.101.271780.000000.00000-1.1020237.32
57132012.11.12 23:00buy28570.101.271190.000000.00000
57142012.11.12 23:05buy28580.101.271050.000000.00000
57152012.11.13 01:30close28580.101.270840.000000.00000-2.0820235.25
57162012.11.13 01:30close28570.101.270840.000000.00000-3.4820231.77
57172012.11.13 23:00buy28590.101.270370.000000.00000
57182012.11.13 23:53close28590.101.270600.000000.000002.3020234.07
57192012.11.13 23:53sell28600.101.270600.000000.00000
57202012.11.14 00:02close28600.101.270230.000000.000003.7320237.80
57212012.11.15 00:00buy28610.101.273550.000000.00000
57222012.11.15 01:06close28610.101.273570.000000.000000.2020238.00
57232012.11.15 23:10sell28620.101.277330.000000.00000
57242012.11.15 23:14sell28630.101.277920.000000.00000
57252012.11.16 02:08close28630.101.277870.000000.000000.5320238.52
57262012.11.16 02:08close28620.101.277870.000000.00000-5.3720233.15
57272012.11.20 00:02sell28640.101.281380.000000.00000
57282012.11.20 00:09close28640.101.280990.000000.000003.9020237.05
57292012.11.20 23:00sell28650.101.281790.000000.00000
57302012.11.20 23:00sell28660.101.281800.000000.00000
57312012.11.21 00:24close28660.101.281430.000000.000003.7320240.77
57322012.11.21 00:24close28650.101.281430.000000.000003.6320244.40
57332012.11.21 00:24buy28670.101.281430.000000.00000
57342012.11.21 01:24close28670.101.281660.000000.000002.3020246.70
57352012.11.22 00:00sell28680.101.282740.000000.00000
57362012.11.22 00:00sell28690.101.282760.000000.00000
57372012.11.22 00:20sell28700.101.283080.000000.00000
57382012.11.22 03:25close28700.101.285000.000000.00000-19.2020227.50
57392012.11.22 03:25close28690.101.285000.000000.00000-22.4020205.10
57402012.11.22 03:25close28680.101.285000.000000.00000-22.6020182.50
57412012.11.22 23:00sell28710.101.288110.000000.00000
57422012.11.22 23:09sell28720.101.288450.000000.00000
57432012.11.23 00:36close28720.101.287860.000000.000005.9320188.43
57442012.11.23 00:36close28710.101.287860.000000.000002.5320190.95
57452012.11.26 23:00sell28730.101.296830.000000.00000
57462012.11.26 23:34sell28740.101.297060.000000.00000
57472012.11.27 00:04sell28750.101.297540.000000.00000
57482012.11.27 01:26close28750.101.297800.000000.00000-2.6020188.35
57492012.11.27 01:26close28740.101.297800.000000.00000-7.3720180.98
57502012.11.27 01:26close28730.101.297800.000000.00000-9.6720171.30
57512012.11.27 23:11sell28760.101.293510.000000.00000
57522012.11.27 23:56sell28770.101.294050.000000.00000
57532012.11.28 00:49close28770.101.293840.000000.000002.1320173.43
57542012.11.28 00:49close28760.101.293840.000000.00000-3.2720170.15
57552012.11.28 00:49buy28780.101.293840.000000.00000
57562012.11.28 01:20close28780.101.294060.000000.000002.2020172.35
57572012.11.28 23:00sell28790.101.294160.000000.00000
57582012.11.28 23:00sell28800.101.294140.000000.00000
57592012.11.28 23:58sell28810.101.294760.000000.00000
57602012.11.29 01:18close28810.101.294700.000000.000000.6320172.98
57612012.11.29 01:18close28800.101.294700.000000.00000-5.5720167.40
57622012.11.29 01:18close28790.101.294700.000000.00000-5.3720162.03
57632012.11.29 23:00sell28820.101.297520.000000.00000
57642012.11.29 23:59sell28830.101.297830.000000.00000
57652012.11.30 01:02close28830.101.297480.000000.000003.5320165.55
57662012.11.30 01:02close28820.101.297480.000000.000000.4320165.98
57672012.12.04 00:01sell28840.101.305460.000000.00000
57682012.12.04 00:22close28840.101.305120.000000.000003.4020169.38
57692012.12.04 00:22buy28850.101.305120.000000.00000
57702012.12.04 00:25close28850.101.305440.000000.000003.2020172.58
57712012.12.04 00:25sell28860.101.305440.000000.00000
57722012.12.04 00:52sell28870.101.305670.000000.00000
57732012.12.04 02:08close28870.101.305400.000000.000002.7020175.28
57742012.12.04 02:08close28860.101.305400.000000.000000.4020175.68
57752012.12.04 23:00buy28880.101.309540.000000.00000
57762012.12.04 23:33buy28890.101.309230.000000.00000
57772012.12.05 01:51close28890.101.309410.000000.000001.8220177.50
57782012.12.05 01:51close28880.101.309410.000000.00000-1.2820176.23
57792012.12.05 23:00buy28900.101.307370.000000.00000
57802012.12.05 23:00buy28910.101.307340.000000.00000
57812012.12.06 01:46close28910.101.307190.000000.00000-1.4820174.75
57822012.12.06 01:46close28900.101.307190.000000.00000-1.7820172.98
57832012.12.06 23:00sell28920.101.296810.000000.00000
57842012.12.06 23:09sell28930.101.296930.000000.00000
57852012.12.07 00:00close28930.101.296510.000000.000004.2320177.20
57862012.12.07 00:00close28920.101.296510.000000.000003.0320180.23
57872012.12.07 00:00buy28940.101.296510.000000.00000
57882012.12.07 00:08close28940.101.297060.000000.000005.5020185.73
57892012.12.07 00:08sell28950.101.297060.000000.00000
57902012.12.07 00:10close28950.101.296460.000000.000006.0020191.73
57912012.12.07 00:10buy28960.101.296460.000000.00000
57922012.12.07 00:25close28960.101.296980.000000.000005.2020196.93
57932012.12.07 00:25sell28970.101.296980.000000.00000
57942012.12.07 00:46close28970.101.296600.000000.000003.8020200.73
57952012.12.07 00:46buy28980.101.296600.000000.00000
57962012.12.07 00:50buy28990.101.296300.000000.00000
57972012.12.07 00:57buy29000.101.295760.000000.00000
57982012.12.07 01:31close29000.101.296730.000000.000009.7020210.43
57992012.12.07 01:31close28990.101.296730.000000.000004.3020214.73
58002012.12.07 01:31close28980.101.296730.000000.000001.3020216.03
58012012.12.11 00:00buy29010.101.293940.000000.00000
58022012.12.11 00:08close29010.101.294190.000000.000002.5020218.53
58032012.12.11 00:45buy29020.101.293870.000000.00000
58042012.12.11 02:03close29020.101.293920.000000.000000.5020219.03
58052012.12.12 00:04buy29030.101.300270.000000.00000
58062012.12.12 00:25close29030.101.300500.000000.000002.3020221.33
58072012.12.12 00:25sell29040.101.300500.000000.00000
58082012.12.12 00:39sell29050.101.300760.000000.00000
58092012.12.12 02:11close29050.101.300470.000000.000002.9020224.23
58102012.12.12 02:11close29040.101.300470.000000.000000.3020224.53
58112012.12.12 23:00buy29060.101.306440.000000.00000
58122012.12.12 23:35close29060.101.307200.000000.000007.6020232.13
58132012.12.12 23:35sell29070.101.307200.000000.00000
58142012.12.13 00:55close29070.101.307030.000000.000001.7320233.85
58152012.12.13 00:55buy29080.101.307030.000000.00000
58162012.12.13 02:07close29080.101.306840.000000.00000-1.9020231.95
58172012.12.13 23:00sell29090.101.307520.000000.00000
58182012.12.13 23:44close29090.101.307430.000000.000000.9020232.85
58192012.12.13 23:44buy29100.101.307430.000000.00000
58202012.12.13 23:53close29100.101.307670.000000.000002.4020235.25
58212012.12.13 23:53sell29110.101.307670.000000.00000
58222012.12.14 00:44close29110.101.307490.000000.000001.8320237.08
58232012.12.17 00:00buy29120.101.315520.000000.00000
58242012.12.17 00:00close29120.101.315890.000000.000003.7020240.78
58252012.12.17 00:00sell29130.101.315890.000000.00000
58262012.12.17 00:00sell29140.101.316250.000000.00000
58272012.12.17 00:00sell29150.101.316870.000000.00000
58282012.12.17 01:19close29150.101.316670.000000.000002.0020242.78
58292012.12.17 01:19close29140.101.316670.000000.00000-4.2020238.58
58302012.12.17 01:19close29130.101.316670.000000.00000-7.8020230.78
58312012.12.17 23:00sell29160.101.316060.000000.00000
58322012.12.18 00:35close29160.101.315980.000000.000000.8320231.60
58332012.12.18 23:48sell29170.101.322530.000000.00000
58342012.12.19 01:01close29170.101.322360.000000.000001.7320233.33
58352012.12.20 23:00sell29180.101.324220.000000.00000
58362012.12.21 01:04close29180.101.324380.000000.00000-1.5720231.75
58372012.12.24 00:00sell29190.101.318070.000000.00000
58382012.12.24 02:09close29190.101.317710.000000.000003.6020235.35
58392012.12.26 23:00sell29200.101.322450.000000.00000
58402012.12.26 23:18close29200.101.322030.000000.000004.2020239.55
58412012.12.27 00:14sell29210.101.322500.000000.00000
58422012.12.27 00:57close29210.101.322150.000000.000003.5020243.05
58432012.12.27 23:09sell29220.101.324250.000000.00000
58442012.12.27 23:38close29220.101.323440.000000.000008.1020251.15
58452012.12.28 00:16sell29230.101.324040.000000.00000
58462012.12.28 00:37close29230.101.323440.000000.000006.0020257.15
58472012.12.28 00:37buy29240.101.323440.000000.00000
58482012.12.28 01:26close29240.101.323840.000000.000004.0020261.15
58492012.12.31 00:00buy29250.101.321600.000000.00000
58502012.12.31 00:00buy29260.101.321340.000000.00000
58512012.12.31 01:02close29260.101.321760.000000.000004.2020265.35
58522012.12.31 01:02close29250.101.321760.000000.000001.6020266.95
58532013.01.02 23:00sell29270.101.318510.000000.00000
58542013.01.02 23:00sell29280.101.318520.000000.00000
58552013.01.03 01:18close29280.101.318080.000000.000004.4320271.38
58562013.01.03 01:18close29270.101.318080.000000.000004.3320275.71
58572013.01.04 00:00buy29290.101.304920.000000.00000
58582013.01.04 00:13buy29300.101.304720.000000.00000
58592013.01.04 00:42buy29310.101.303580.000000.00000
58602013.01.04 01:30close29310.101.304700.000000.0000011.2020286.91
58612013.01.04 01:30close29300.101.304700.000000.00000-0.2020286.71
58622013.01.04 01:30close29290.101.304700.000000.00000-2.2020284.51
58632013.01.07 00:00sell29320.101.307930.000000.00000
58642013.01.07 00:31close29320.101.307040.000000.000008.9020293.41
58652013.01.07 00:31buy29330.101.307040.000000.00000
58662013.01.07 00:43close29330.101.307730.000000.000006.9020300.31
58672013.01.07 00:43sell29340.101.307730.000000.00000
58682013.01.07 01:11close29340.101.307150.000000.000005.8020306.11
58692013.01.07 23:00sell29350.101.311370.000000.00000
58702013.01.08 00:04sell29360.101.311670.000000.00000
58712013.01.08 00:04sell29370.101.312150.000000.00000
58722013.01.08 02:50close29370.101.311800.000000.000003.5020309.61
58732013.01.08 02:50close29360.101.311800.000000.00000-1.3020308.31
58742013.01.08 02:50close29350.101.311800.000000.00000-4.2720304.03
58752013.01.08 23:05sell29380.101.308310.000000.00000
58762013.01.08 23:42close29380.101.308080.000000.000002.3020306.33
58772013.01.08 23:42buy29390.101.308080.000000.00000
58782013.01.09 00:19close29390.101.308310.000000.000002.3220308.66
58792013.01.14 00:00sell29400.101.334390.000000.00000
58802013.01.14 00:00sell29410.101.335140.000000.00000
58812013.01.14 00:33sell29420.101.336650.000000.00000
58822013.01.14 02:02close29420.101.335410.000000.0000012.4020321.06
58832013.01.14 02:02close29410.101.335410.000000.00000-2.7020318.36
58842013.01.14 02:02close29400.101.335410.000000.00000-10.2020308.16
58852013.01.14 23:00sell29430.101.338330.000000.00000
58862013.01.14 23:34close29430.101.337360.000000.000009.7020317.86
58872013.01.15 00:24sell29440.101.338460.000000.00000
58882013.01.15 01:00close29440.101.337380.000000.0000010.8020328.66
58892013.01.15 23:00sell29450.101.331290.000000.00000
58902013.01.16 00:32close29450.101.330380.000000.000009.1320337.78
58912013.01.16 00:32buy29460.101.330380.000000.00000
58922013.01.16 00:38buy29470.101.329880.000000.00000
58932013.01.16 01:49close29470.101.330340.000000.000004.6020342.38
58942013.01.16 01:49close29460.101.330340.000000.00000-0.4020341.98
58952013.01.16 23:13sell29480.101.328900.000000.00000
58962013.01.17 00:30close29480.101.328650.000000.000002.5320344.51
58972013.01.17 00:30buy29490.101.328650.000000.00000
58982013.01.17 00:58close29490.101.329050.000000.000004.0020348.51
58992013.01.17 00:58sell29500.101.329050.000000.00000
59002013.01.17 01:43close29500.101.328680.000000.000003.7020352.21
59012013.01.17 23:30sell29510.101.337890.000000.00000
59022013.01.17 23:59close29510.101.337160.000000.000007.3020359.51
59032013.01.17 23:59buy29520.101.337160.000000.00000
59042013.01.18 00:33close29520.101.337970.000000.000008.1220367.63
59052013.01.18 00:33sell29530.101.337970.000000.00000
59062013.01.18 00:58close29530.101.337270.000000.000007.0020374.63
59072013.01.21 00:00buy29540.101.331770.000000.00000
59082013.01.21 00:00buy29550.101.331210.000000.00000
59092013.01.21 03:08close29550.101.331300.000000.000000.9020375.53
59102013.01.21 03:08close29540.101.331300.000000.00000-4.7020370.83
59112013.01.21 23:00buy29560.101.331370.000000.00000
59122013.01.21 23:15buy29570.101.331050.000000.00000
59132013.01.22 00:01close29570.101.331440.000000.000003.9220374.76
59142013.01.22 00:01close29560.101.331440.000000.000000.7220375.48
59152013.01.22 00:01sell29580.101.331440.000000.00000
59162013.01.22 00:06sell29590.101.331750.000000.00000
59172013.01.22 00:56close29590.101.331450.000000.000003.0020378.48
59182013.01.22 00:56close29580.101.331450.000000.00000-0.1020378.38
59192013.01.22 00:58sell29600.101.331680.000000.00000
59202013.01.22 01:43close29600.101.331470.000000.000002.1020380.48
59212013.01.22 23:00sell29610.101.331740.000000.00000
59222013.01.22 23:33sell29620.101.331980.000000.00000
59232013.01.22 23:35sell29630.101.332440.000000.00000
59242013.01.23 01:01close29630.101.331980.000000.000004.6320385.11
59252013.01.23 01:01close29620.101.331980.000000.000000.0320385.13
59262013.01.23 01:01close29610.101.331980.000000.00000-2.3720382.76
59272013.01.23 23:03sell29640.101.331910.000000.00000
59282013.01.23 23:36close29640.101.331480.000000.000004.3020387.06
59292013.01.23 23:51sell29650.101.332020.000000.00000
59302013.01.24 00:18close29650.101.331460.000000.000005.6320392.68
59312013.01.24 00:18buy29660.101.331460.000000.00000
59322013.01.24 00:35buy29670.101.331160.000000.00000
59332013.01.24 03:45close29670.101.330820.000000.00000-3.4020389.28
59342013.01.24 03:45close29660.101.330820.000000.00000-6.4020382.88
59352013.01.24 23:01sell29680.101.337480.000000.00000
59362013.01.24 23:27sell29690.101.337980.000000.00000
59372013.01.25 01:30close29690.101.337270.000000.000007.1320390.01
59382013.01.25 01:30close29680.101.337270.000000.000002.1320392.13
59392013.01.28 00:00sell29700.101.346510.000000.00000
59402013.01.28 00:05close29700.101.345750.000000.000007.6020399.73
59412013.01.28 00:05buy29710.101.345750.000000.00000
59422013.01.28 01:15close29710.101.346250.000000.000005.0020404.73
59432013.01.28 23:13buy29720.101.345340.000000.00000
59442013.01.28 23:52close29720.101.345470.000000.000001.3020406.03
59452013.01.28 23:52sell29730.101.345470.000000.00000
59462013.01.29 00:12close29730.101.345170.000000.000003.0320409.06
59472013.01.29 00:12buy29740.101.345170.000000.00000
59482013.01.29 00:20buy29750.101.344810.000000.00000
59492013.01.29 02:39close29750.101.345060.000000.000002.5020411.56
59502013.01.29 02:39close29740.101.345060.000000.00000-1.1020410.46
59512013.01.29 23:32buy29760.101.348870.000000.00000
59522013.01.30 01:31close29760.101.348880.000000.000000.1220410.58
59532013.01.30 23:17buy29770.101.356340.000000.00000
59542013.01.31 00:23close29770.101.356830.000000.000004.9220415.51
59552013.02.01 00:03buy29780.101.357500.000000.00000
59562013.02.01 00:13close29780.101.358130.000000.000006.3020421.81
59572013.02.01 00:13sell29790.101.358130.000000.00000
59582013.02.01 00:52sell29800.101.358530.000000.00000
59592013.02.01 04:13close29800.101.360620.000000.00000-20.9020400.91
59602013.02.01 04:13close29790.101.360620.000000.00000-24.9020376.01
59612013.02.04 00:00buy29810.101.365530.000000.00000
59622013.02.04 05:35close29810.101.363030.000000.00000-25.0020351.01
59632013.02.04 23:34buy29820.101.351190.000000.00000
59642013.02.05 00:26close29820.101.351870.000000.000006.8220357.83
59652013.02.05 00:26sell29830.101.351870.000000.00000
59662013.02.05 00:39close29830.101.351150.000000.000007.2020365.03
59672013.02.05 00:39buy29840.101.351150.000000.00000
59682013.02.05 00:48buy29850.101.350510.000000.00000
59692013.02.05 01:31close29850.101.351310.000000.000008.0020373.03
59702013.02.05 01:31close29840.101.351310.000000.000001.6020374.63
59712013.02.05 23:04buy29860.101.357870.000000.00000
59722013.02.05 23:21close29860.101.358440.000000.000005.7020380.33
59732013.02.05 23:21sell29870.101.358440.000000.00000
59742013.02.06 00:19sell29880.101.358930.000000.00000
59752013.02.06 01:02close29880.101.357740.000000.0000011.9020392.23
59762013.02.06 01:02close29870.101.357740.000000.000007.0320399.26
59772013.02.06 23:11buy29890.101.351890.000000.00000
59782013.02.06 23:59close29890.101.352240.000000.000003.5020402.76
59792013.02.06 23:59sell29900.101.352240.000000.00000
59802013.02.07 00:48close29900.101.351880.000000.000003.6320406.38
59812013.02.07 00:48buy29910.101.351880.000000.00000
59822013.02.07 01:04close29910.101.352250.000000.000003.7020410.08
59832013.02.08 00:16buy29920.101.339430.000000.00000
59842013.02.08 00:25buy29930.101.338810.000000.00000
59852013.02.08 01:01close29930.101.339730.000000.000009.2020419.28
59862013.02.08 01:01close29920.101.339730.000000.000003.0020422.28
59872013.02.12 00:22buy29940.101.339790.000000.00000
59882013.02.12 01:04close29940.101.340490.000000.000007.0020429.28
59892013.02.12 23:05sell29950.101.345180.000000.00000
59902013.02.13 01:01close29950.101.345140.000000.000000.4320429.71
59912013.02.13 23:00buy29960.101.344620.000000.00000
59922013.02.13 23:16close29960.101.344870.000000.000002.5020432.21
59932013.02.13 23:16sell29970.101.344870.000000.00000
59942013.02.14 00:06close29970.101.344680.000000.000001.9320434.13
59952013.02.14 00:24sell29980.101.345020.000000.00000
59962013.02.14 00:34close29980.101.344650.000000.000003.7020437.83
59972013.02.14 23:00sell29990.101.335730.000000.00000
59982013.02.14 23:00sell30000.101.335740.000000.00000
59992013.02.15 00:00sell30010.101.336580.000000.00000
60002013.02.15 01:50close30010.101.335510.000000.0000010.7020448.53
60012013.02.15 01:50close30000.101.335510.000000.000002.3320450.86
60022013.02.15 01:50close29990.101.335510.000000.000002.2320453.08
60032013.02.18 00:00sell30020.101.336060.000000.00000
60042013.02.18 00:00close30020.101.335570.000000.000004.9020457.98
60052013.02.18 00:46sell30030.101.335730.000000.00000
60062013.02.18 00:48close30030.101.335190.000000.000005.4020463.38
60072013.02.18 23:53sell30040.101.335080.000000.00000
60082013.02.19 01:56close30040.101.335100.000000.00000-0.1720463.21
60092013.02.22 00:00sell30050.101.318890.000000.00000
60102013.02.22 00:53close30050.101.318520.000000.000003.7020466.91
60112013.02.22 00:54sell30060.101.319040.000000.00000
60122013.02.22 02:40close30060.101.318950.000000.000000.9020467.81
60132013.02.25 00:00sell30070.101.321520.000000.00000
60142013.02.25 00:00sell30080.101.321530.000000.00000
60152013.02.25 00:00sell30090.101.321540.000000.00000
60162013.02.25 02:02close30090.101.318800.000000.0000027.4020495.21
60172013.02.25 02:02close30080.101.318800.000000.0000027.3020522.51
60182013.02.25 02:02close30070.101.318800.000000.0000027.2020549.71
60192013.02.25 23:00buy30100.101.305940.000000.00000
60202013.02.25 23:00buy30110.101.305960.000000.00000
60212013.02.26 02:05close30110.101.307760.000000.0000018.0220567.73
60222013.02.26 02:05close30100.101.307760.000000.0000018.2220585.96
60232013.02.26 23:00sell30120.101.306160.000000.00000
60242013.02.26 23:18sell30130.101.306710.000000.00000
60252013.02.27 02:45close30130.101.306210.000000.000005.0320590.98
60262013.02.27 02:45close30120.101.306210.000000.00000-0.4720590.51
60272013.02.27 23:00sell30140.101.313770.000000.00000
60282013.02.27 23:13sell30150.101.314380.000000.00000
60292013.02.28 00:07close30150.101.312930.000000.0000014.5320605.03
60302013.02.28 00:07close30140.101.312930.000000.000008.4320613.46
60312013.02.28 00:07buy30160.101.312930.000000.00000
60322013.02.28 01:10close30160.101.313680.000000.000007.5020620.96
60332013.02.28 23:00buy30170.101.305640.000000.00000
60342013.03.01 00:51close30170.101.306310.000000.000006.7220627.68
60352013.03.01 00:51sell30180.101.306310.000000.00000
60362013.03.01 01:52close30180.101.305970.000000.000003.4020631.08
60372013.03.04 00:00buy30190.101.301380.000000.00000
60382013.03.04 00:06buy30200.101.301260.000000.00000
60392013.03.04 01:10close30200.101.301980.000000.000007.2020638.28
60402013.03.04 01:10close30190.101.301980.000000.000006.0020644.28
60412013.03.04 23:02sell30210.101.301980.000000.00000
60422013.03.04 23:47sell30220.101.302510.000000.00000
60432013.03.05 00:22close30220.101.302100.000000.000004.1320648.41
60442013.03.05 00:22close30210.101.302100.000000.00000-1.1720647.23
60452013.03.05 00:22buy30230.101.302100.000000.00000
60462013.03.05 00:29close30230.101.302480.000000.000003.8020651.03
60472013.03.05 00:29sell30240.101.302480.000000.00000
60482013.03.05 01:13close30240.101.302190.000000.000002.9020653.93
60492013.03.05 23:02sell30250.101.304360.000000.00000
60502013.03.05 23:24sell30260.101.304710.000000.00000
60512013.03.06 00:56close30260.101.304590.000000.000001.2320655.16
60522013.03.06 00:56close30250.101.304590.000000.00000-2.2720652.88
60532013.03.06 00:56buy30270.101.304590.000000.00000
60542013.03.06 02:10close30270.101.304880.000000.000002.9020655.78
60552013.03.06 23:23buy30280.101.298920.000000.00000
60562013.03.06 23:31buy30290.101.298500.000000.00000
60572013.03.06 23:35buy30300.101.297780.000000.00000
60582013.03.07 01:24close30300.101.298100.000000.000003.2220659.01
60592013.03.07 01:24close30290.101.298100.000000.00000-3.9820655.03
60602013.03.07 01:24close30280.101.298100.000000.00000-8.1820646.86
60612013.03.07 23:00buy30310.101.310540.000000.00000
60622013.03.07 23:55close30310.101.310800.000000.000002.6020649.46
60632013.03.07 23:55sell30320.101.310800.000000.00000
60642013.03.08 00:04close30320.101.310400.000000.000004.0320653.48
60652013.03.08 00:04buy30330.101.310400.000000.00000
60662013.03.08 00:10close30330.101.310760.000000.000003.6020657.08
60672013.03.08 00:10sell30340.101.310760.000000.00000
60682013.03.08 00:18close30340.101.310470.000000.000002.9020659.98
60692013.03.08 00:18buy30350.101.310470.000000.00000
60702013.03.08 00:50close30350.101.310720.000000.000002.5020662.48
60712013.03.08 00:50sell30360.101.310720.000000.00000
60722013.03.08 00:50sell30370.101.311070.000000.00000
60732013.03.08 01:01close30370.101.310440.000000.000006.3020668.78
60742013.03.08 01:01close30360.101.310440.000000.000002.8020671.58
60752013.03.08 23:14sell30380.101.300550.000000.00000
60762013.03.11 00:00close30380.101.299780.000000.000007.7820679.36
60772013.03.11 00:00buy30390.101.299780.000000.00000
60782013.03.11 00:00buy30400.101.299000.000000.00000
60792013.03.11 01:05close30400.101.299960.000000.000009.6020688.96
60802013.03.11 01:05close30390.101.299960.000000.000001.8020690.76
60812013.03.12 00:57sell30410.101.304570.000000.00000
60822013.03.12 01:23close30410.101.304230.000000.000003.4020694.16
60832013.03.12 23:09sell30420.101.303310.000000.00000
60842013.03.13 00:08close30420.101.303000.000000.000003.1320697.29
60852013.03.13 00:08buy30430.101.303000.000000.00000
60862013.03.13 00:55buy30440.101.302450.000000.00000
60872013.03.13 02:49close30440.101.302900.000000.000004.5020701.79
60882013.03.13 02:49close30430.101.302900.000000.00000-1.0020700.79
60892013.03.13 23:00buy30450.101.295670.000000.00000
60902013.03.13 23:55close30450.101.296040.000000.000003.7020704.49
60912013.03.13 23:55sell30460.101.296040.000000.00000
60922013.03.14 02:00close30460.101.295720.000000.000003.2320707.71
60932013.03.15 00:32buy30470.101.300160.000000.00000
60942013.03.15 01:28close30470.101.300490.000000.000003.3020711.01
60952013.03.18 00:00sell30480.101.306040.000000.00000
60962013.03.18 00:00close30480.101.305150.000000.000008.9020719.91
60972013.03.18 23:01sell30490.101.295290.000000.00000
60982013.03.19 01:21close30490.101.295340.000000.00000-0.4720719.44
60992013.03.21 00:00buy30500.101.293350.000000.00000
61002013.03.21 00:48close30500.101.293890.000000.000005.4020724.84
61012013.03.21 23:00buy30510.101.289540.000000.00000
61022013.03.21 23:00buy30520.101.289560.000000.00000
61032013.03.22 00:15close30520.101.290430.000000.000008.7220733.56
61042013.03.22 00:15close30510.101.290430.000000.000008.9220742.49
61052013.03.22 00:15sell30530.101.290430.000000.00000
61062013.03.22 00:49close30530.101.289670.000000.000007.6020750.09
61072013.03.25 00:00buy30540.101.294860.000000.00000
61082013.03.25 00:00buy30550.101.294850.000000.00000
61092013.03.25 00:00buy30560.101.294840.000000.00000
61102013.03.25 01:21close30560.101.297660.000000.0000028.2020778.29
61112013.03.25 01:21close30550.101.297660.000000.0000028.1020806.39
61122013.03.25 01:21close30540.101.297660.000000.0000028.0020834.39
61132013.03.26 23:05sell30570.101.286090.000000.00000
61142013.03.27 00:10close30570.101.285680.000000.000004.1320838.51
61152013.03.27 23:26sell30580.101.277490.000000.00000
61162013.03.28 01:47close30580.101.277740.000000.00000-2.4720836.04
61172013.03.28 23:00buy30590.101.281840.000000.00000
61182013.03.29 02:43close30590.101.281520.000000.00000-3.1820832.86
61192013.04.01 00:00buy30600.101.280430.000000.00000
61202013.04.01 00:00buy30610.101.280440.000000.00000
61212013.04.01 00:00buy30620.101.280450.000000.00000
61222013.04.01 01:55close30620.101.280850.000000.000004.0020836.86
61232013.04.01 01:55close30610.101.280850.000000.000004.1020840.96
61242013.04.01 01:55close30600.101.280850.000000.000004.2020845.16
61252013.04.01 23:00buy30630.101.284690.000000.00000
61262013.04.01 23:08close30630.101.285090.000000.000004.0020849.16
61272013.04.01 23:08sell30640.101.285090.000000.00000
61282013.04.02 00:00close30640.101.284700.000000.000003.9320853.09
61292013.04.02 00:00buy30650.101.284700.000000.00000
61302013.04.02 00:00buy30660.101.284240.000000.00000
61312013.04.02 00:50close30660.101.284790.000000.000005.5020858.59
61322013.04.02 00:50close30650.101.284790.000000.000000.9020859.49
61332013.04.02 00:50sell30670.101.284790.000000.00000
61342013.04.02 00:58close30670.101.284370.000000.000004.2020863.69
61352013.04.02 00:58buy30680.101.284370.000000.00000
61362013.04.02 02:19close30680.101.284700.000000.000003.3020866.99
61372013.04.02 23:43sell30690.101.281780.000000.00000
61382013.04.03 00:01sell30700.101.282180.000000.00000
61392013.04.03 00:10close30700.101.281510.000000.000006.7020873.69
61402013.04.03 00:10close30690.101.281510.000000.000002.7320876.41
61412013.04.03 00:17sell30710.101.281960.000000.00000
61422013.04.03 00:26sell30720.101.282260.000000.00000
61432013.04.03 02:16close30720.101.282180.000000.000000.8020877.21
61442013.04.03 02:16close30710.101.282180.000000.00000-2.2020875.01
61452013.04.04 00:03buy30730.101.284480.000000.00000
61462013.04.04 00:33buy30740.101.284140.000000.00000
61472013.04.04 01:39close30740.101.284460.000000.000003.2020878.21
61482013.04.04 01:39close30730.101.284460.000000.00000-0.2020878.01
61492013.04.05 00:09buy30750.101.293130.000000.00000
61502013.04.05 03:15close30750.101.292950.000000.00000-1.8020876.21
61512013.04.08 00:00buy30760.101.297390.000000.00000
61522013.04.08 00:00buy30770.101.297360.000000.00000
61532013.04.08 00:00buy30780.101.297330.000000.00000
61542013.04.08 01:11close30780.101.300350.000000.0000030.2020906.41
61552013.04.08 01:11close30770.101.300350.000000.0000029.9020936.31
61562013.04.08 01:11close30760.101.300350.000000.0000029.6020965.91
61572013.04.08 23:50sell30790.101.300580.000000.00000
61582013.04.09 05:55close30790.101.305560.000000.00000-49.7720916.14
61592013.04.11 23:00buy30800.101.310210.000000.00000
61602013.04.11 23:00buy30810.101.310220.000000.00000
61612013.04.11 23:00buy30820.101.310100.000000.00000
61622013.04.12 00:44close30820.101.310520.000000.000004.2220920.36
61632013.04.12 00:44close30810.101.310520.000000.000003.0220923.39
61642013.04.12 00:44close30800.101.310520.000000.000003.1220926.51
61652013.04.12 00:44sell30830.101.310520.000000.00000
61662013.04.12 03:11close30830.101.310710.000000.00000-1.9020924.61
61672013.04.15 00:00sell30840.101.311300.000000.00000
61682013.04.15 00:00sell30850.101.311290.000000.00000
61692013.04.15 00:00sell30860.101.311280.000000.00000
61702013.04.15 01:15close30860.101.310220.000000.0000010.6020935.21
61712013.04.15 01:15close30850.101.310220.000000.0000010.7020945.91
61722013.04.15 01:15close30840.101.310220.000000.0000010.8020956.71
61732013.04.15 23:00buy30870.101.303380.000000.00000
61742013.04.15 23:36buy30880.101.302280.000000.00000
61752013.04.16 00:09close30880.101.304680.000000.0000024.0220980.74
61762013.04.16 00:09close30870.101.304680.000000.0000013.0220993.76
61772013.04.16 00:09sell30890.101.304680.000000.00000
61782013.04.16 03:14close30890.101.304780.000000.00000-1.0020992.76
61792013.04.16 23:00buy30900.101.318220.000000.00000
61802013.04.16 23:58buy30910.101.317640.000000.00000
61812013.04.17 00:16close30910.101.318290.000000.000006.5220999.28
61822013.04.17 00:16close30900.101.318290.000000.000000.7221000.01
61832013.04.17 00:16sell30920.101.318290.000000.00000
61842013.04.17 00:39close30920.101.317690.000000.000006.0021006.01
61852013.04.17 00:39buy30930.101.317690.000000.00000
61862013.04.17 00:46close30930.101.318210.000000.000005.2021011.21
61872013.04.17 00:46sell30940.101.318210.000000.00000
61882013.04.17 01:51close30940.101.317630.000000.000005.8021017.01
61892013.04.17 23:55sell30950.101.303320.000000.00000
61902013.04.18 01:45close30950.101.303070.000000.000002.5321019.53
61912013.04.22 00:00sell30960.101.306660.000000.00000
61922013.04.22 00:00sell30970.101.307360.000000.00000
61932013.04.22 01:10close30970.101.306280.000000.0000010.8021030.33
61942013.04.22 01:10close30960.101.306280.000000.000003.8021034.13
61952013.04.22 23:47sell30980.101.306270.000000.00000
61962013.04.22 23:59sell30990.101.306570.000000.00000
61972013.04.23 00:47close30990.101.306220.000000.000003.5321037.66
61982013.04.23 00:47close30980.101.306220.000000.000000.5321038.19
61992013.04.23 23:00sell31000.101.299930.000000.00000
62002013.04.23 23:11sell31010.101.300350.000000.00000
62012013.04.24 00:00close31010.101.299470.000000.000008.8321047.01
62022013.04.24 00:00close31000.101.299470.000000.000004.6321051.64
62032013.04.24 00:00buy31020.101.299470.000000.00000
62042013.04.24 00:25close31020.101.300210.000000.000007.4021059.04
62052013.04.24 00:25sell31030.101.300210.000000.00000
62062013.04.24 01:16close31030.101.299830.000000.000003.8021062.84
62072013.04.24 23:00buy31040.101.301690.000000.00000
62082013.04.25 02:01close31040.101.301590.000000.00000-0.9821061.86
62092013.04.25 23:00buy31050.101.300440.000000.00000
62102013.04.25 23:54close31050.101.301120.000000.000006.8021068.66
62112013.04.25 23:54sell31060.101.301120.000000.00000
62122013.04.26 00:55sell31070.101.301440.000000.00000
62132013.04.26 01:00close31070.101.300840.000000.000006.0021074.66
62142013.04.26 01:00close31060.101.300840.000000.000002.8321077.49
62152013.04.29 00:00sell31080.101.303210.000000.00000
62162013.04.29 00:00sell31090.101.303620.000000.00000
62172013.04.29 00:00sell31100.101.304690.000000.00000
62182013.04.29 01:27close31100.101.304610.000000.000000.8021078.29
62192013.04.29 01:27close31090.101.304610.000000.00000-9.9021068.39
62202013.04.29 01:27close31080.101.304610.000000.00000-14.0021054.39
62212013.04.29 23:00sell31110.101.309770.000000.00000
62222013.04.30 00:28close31110.101.309600.000000.000001.7321056.11
62232013.04.30 00:28buy31120.101.309600.000000.00000
62242013.04.30 00:54buy31130.101.309250.000000.00000
62252013.04.30 01:53close31130.101.309740.000000.000004.9021061.01
62262013.04.30 01:53close31120.101.309740.000000.000001.4021062.41
62272013.04.30 23:00sell31140.101.316850.000000.00000
62282013.04.30 23:35sell31150.101.317170.000000.00000
62292013.05.01 00:03close31150.101.316440.000000.000007.3321069.74
62302013.05.01 00:03close31140.101.316440.000000.000004.1321073.86
62312013.05.01 00:03buy31160.101.316440.000000.00000
62322013.05.01 01:59close31160.101.316730.000000.000002.9021076.76
62332013.05.01 23:49buy31170.101.318450.000000.00000
62342013.05.02 01:01close31170.101.318660.000000.000002.1221078.89
62352013.05.02 23:00sell31180.101.306530.000000.00000
62362013.05.03 00:05close31180.101.306080.000000.000004.5321083.41
62372013.05.06 00:00sell31190.101.312000.000000.00000
62382013.05.06 00:04sell31200.101.312190.000000.00000
62392013.05.06 00:46close31200.101.311380.000000.000008.1021091.51
62402013.05.06 00:46close31190.101.311380.000000.000006.2021097.71
62412013.05.06 00:46buy31210.101.311380.000000.00000
62422013.05.06 02:25close31210.101.311650.000000.000002.7021100.41
62432013.05.06 23:00buy31220.101.307440.000000.00000
62442013.05.07 00:56close31220.101.307590.000000.000001.5221101.94
62452013.05.07 00:56sell31230.101.307590.000000.00000
62462013.05.07 00:58close31230.101.307360.000000.000002.3021104.24
62472013.05.07 00:58buy31240.101.307360.000000.00000
62482013.05.07 02:03close31240.101.307450.000000.000000.9021105.14
62492013.05.07 23:00buy31250.101.307700.000000.00000
62502013.05.08 01:00close31250.101.307830.000000.000001.3221106.46
62512013.05.08 23:00buy31260.101.315590.000000.00000
62522013.05.08 23:24buy31270.101.315330.000000.00000
62532013.05.08 23:40close31270.101.315740.000000.000004.1021110.56
62542013.05.08 23:40close31260.101.315740.000000.000001.5021112.06
62552013.05.08 23:40sell31280.101.315740.000000.00000
62562013.05.08 23:55close31280.101.315540.000000.000002.0021114.06
62572013.05.08 23:55buy31290.101.315540.000000.00000
62582013.05.08 23:58buy31300.101.315250.000000.00000
62592013.05.09 00:22close31300.101.315770.000000.000005.2221119.29
62602013.05.09 00:22close31290.101.315770.000000.000002.3221121.61
62612013.05.13 00:00sell31310.101.298430.000000.00000
62622013.05.13 00:00close31310.101.297470.000000.000009.6021131.21
62632013.05.13 00:00buy31320.101.297470.000000.00000
62642013.05.13 03:05close31320.101.297000.000000.00000-4.7021126.51
62652013.05.13 23:00buy31330.101.297010.000000.00000
62662013.05.13 23:52close31330.101.297450.000000.000004.4021130.91
62672013.05.13 23:52sell31340.101.297450.000000.00000
62682013.05.14 00:48sell31350.101.297850.000000.00000
62692013.05.14 06:09close31350.101.301380.000000.00000-35.3021095.61
62702013.05.14 06:09close31340.101.301380.000000.00000-39.2721056.34
62712013.05.15 00:00buy31360.101.292040.000000.00000
62722013.05.15 00:00buy31370.101.292050.000000.00000
62732013.05.15 00:53close31370.101.293390.000000.0000013.4021069.74
62742013.05.15 00:53close31360.101.293390.000000.0000013.5021083.24
62752013.05.15 00:53sell31380.101.293390.000000.00000
62762013.05.15 02:22close31380.101.293130.000000.000002.6021085.84
62772013.05.15 23:07sell31390.101.287920.000000.00000
62782013.05.15 23:35sell31400.101.288520.000000.00000
62792013.05.16 00:36close31400.101.287970.000000.000005.5321091.36
62802013.05.16 00:36close31390.101.287970.000000.00000-0.4721090.89
62812013.05.16 00:36buy31410.101.287970.000000.00000
62822013.05.16 02:30close31410.101.288050.000000.000000.8021091.69
62832013.05.16 23:00buy31420.101.287800.000000.00000
62842013.05.17 00:23close31420.101.288730.000000.000009.3221101.01
62852013.05.17 00:23sell31430.101.288730.000000.00000
62862013.05.17 01:03close31430.101.288170.000000.000005.6021106.61
62872013.05.20 00:00sell31440.101.284160.000000.00000
62882013.05.20 00:00sell31450.101.284140.000000.00000
62892013.05.20 01:26close31450.101.283580.000000.000005.6021112.21
62902013.05.20 01:26close31440.101.283580.000000.000005.8021118.01
62912013.05.21 00:00buy31460.101.288250.000000.00000
62922013.05.21 01:02close31460.101.288640.000000.000003.9021121.91
62932013.05.21 23:56buy31470.101.290450.000000.00000
62942013.05.22 01:01close31470.101.290730.000000.000002.8221124.74
62952013.05.22 23:00sell31480.101.285390.000000.00000
62962013.05.23 00:32close31480.101.285330.000000.000000.6321125.36
62972013.05.23 23:00sell31490.101.293760.000000.00000
62982013.05.23 23:24close31490.101.293250.000000.000005.1021130.46
62992013.05.24 00:00buy31500.101.293190.000000.00000
63002013.05.24 01:16close31500.101.293440.000000.000002.5021132.96
63012013.05.27 00:02sell31510.101.293390.000000.00000
63022013.05.27 00:12sell31520.101.293820.000000.00000
63032013.05.27 02:06close31520.101.293750.000000.000000.7021133.66
63042013.05.27 02:06close31510.101.293750.000000.00000-3.6021130.06
63052013.05.27 23:26sell31530.101.293470.000000.00000
63062013.05.27 23:47close31530.101.293030.000000.000004.4021134.46
63072013.05.28 00:00buy31540.101.292890.000000.00000
63082013.05.28 00:24close31540.101.293290.000000.000004.0021138.46
63092013.05.28 00:24sell31550.101.293290.000000.00000
63102013.05.28 00:24close31550.101.292910.000000.000003.8021142.26
63112013.05.28 00:24buy31560.101.292910.000000.00000
63122013.05.28 00:24buy31570.101.292490.000000.00000
63132013.05.28 00:28close31570.101.293370.000000.000008.8021151.06
63142013.05.28 00:28close31560.101.293370.000000.000004.6021155.66
63152013.05.28 00:28sell31580.101.293370.000000.00000
63162013.05.28 03:03close31580.101.293000.000000.000003.7021159.36
63172013.05.28 23:00buy31590.101.286310.000000.00000
63182013.05.28 23:00buy31600.101.286190.000000.00000
63192013.05.29 03:16close31600.101.285150.000000.00000-10.3821148.99
63202013.05.29 03:16close31590.101.285150.000000.00000-11.5821137.41
63212013.05.29 23:00sell31610.101.293970.000000.00000
63222013.05.30 02:04close31610.101.293830.000000.000001.4321138.84
63232013.05.30 23:00buy31620.101.304130.000000.00000
63242013.05.30 23:31close31620.101.304710.000000.000005.8021144.64
63252013.05.30 23:31sell31630.101.304710.000000.00000
63262013.05.31 02:02close31630.101.304290.000000.000004.2321148.86
63272013.06.03 00:00sell31640.101.299460.000000.00000
63282013.06.03 00:09sell31650.101.299600.000000.00000
63292013.06.03 01:23close31650.101.298610.000000.000009.9021158.76
63302013.06.03 01:23close31640.101.298610.000000.000008.5021167.26
63312013.06.03 23:55sell31660.101.307490.000000.00000
63322013.06.04 00:52close31660.101.307230.000000.000002.6321169.89
63332013.06.04 00:52buy31670.101.307230.000000.00000
63342013.06.04 02:49close31670.101.307160.000000.00000-0.7021169.19
63352013.06.04 23:00sell31680.101.308220.000000.00000
63362013.06.04 23:12sell31690.101.308810.000000.00000
63372013.06.05 00:04close31690.101.307940.000000.000008.7321177.91
63382013.06.05 00:04close31680.101.307940.000000.000002.8321180.74
63392013.06.05 00:04buy31700.101.307940.000000.00000
63402013.06.05 00:23close31700.101.308400.000000.000004.6021185.34
63412013.06.05 00:23sell31710.101.308400.000000.00000
63422013.06.05 01:20close31710.101.308050.000000.000003.5021188.84
63432013.06.05 23:19sell31720.101.309370.000000.00000
63442013.06.06 01:30close31720.101.309110.000000.000002.6321191.46
63452013.06.07 00:23buy31730.101.324270.000000.00000
63462013.06.07 00:55buy31740.101.323950.000000.00000
63472013.06.07 02:03close31740.101.324570.000000.000006.2021197.66
63482013.06.07 02:03close31730.101.324570.000000.000003.0021200.66
63492013.06.11 00:19buy31750.101.325530.000000.00000
63502013.06.11 00:50buy31760.101.325310.000000.00000
63512013.06.11 01:32close31760.101.325680.000000.000003.7021204.36
63522013.06.11 01:32close31750.101.325680.000000.000001.5021205.86
63532013.06.12 00:56sell31770.101.331300.000000.00000
63542013.06.12 02:39close31770.101.331060.000000.000002.4021208.26
63552013.06.12 23:28sell31780.101.333560.000000.00000
63562013.06.13 00:10close31780.101.333270.000000.000002.9321211.19
63572013.06.13 00:10buy31790.101.333270.000000.00000
63582013.06.13 00:33close31790.101.333700.000000.000004.3021215.49
63592013.06.13 00:33sell31800.101.333700.000000.00000
63602013.06.13 04:33close31800.101.334990.000000.00000-12.9021202.59
63612013.06.13 23:02sell31810.101.336210.000000.00000
63622013.06.13 23:32sell31820.101.337570.000000.00000
63632013.06.14 01:15close31820.101.336730.000000.000008.4321211.01
63642013.06.14 01:15close31810.101.336730.000000.00000-5.1721205.84
63652013.06.17 00:00sell31830.101.334630.000000.00000
63662013.06.17 00:00sell31840.101.334680.000000.00000
63672013.06.17 01:39close31840.101.334520.000000.000001.6021207.44
63682013.06.17 01:39close31830.101.334520.000000.000001.1021208.54
63692013.06.17 23:00sell31850.101.337890.000000.00000
63702013.06.17 23:00sell31860.101.337870.000000.00000
63712013.06.17 23:00sell31870.101.337850.000000.00000
63722013.06.18 00:57close31870.101.336210.000000.0000016.4321224.96
63732013.06.18 00:57close31860.101.336210.000000.0000016.6321241.59
63742013.06.18 00:57close31850.101.336210.000000.0000016.8321258.41
63752013.06.20 23:10sell31880.101.322200.000000.00000
63762013.06.21 02:54close31880.101.322660.000000.00000-4.5721253.84
63772013.06.24 00:00buy31890.101.312370.000000.00000
63782013.06.24 00:00buy31900.101.312180.000000.00000
63792013.06.24 00:00buy31910.101.310720.000000.00000
63802013.06.24 03:04close31910.101.311160.000000.000004.4021258.24
63812013.06.24 03:04close31900.101.311160.000000.00000-10.2021248.04
63822013.06.24 03:04close31890.101.311160.000000.00000-12.1021235.94
63832013.06.24 23:18buy31920.101.312070.000000.00000
63842013.06.25 01:12close31920.101.312430.000000.000003.6221239.56
63852013.06.25 23:00sell31930.101.309720.000000.00000
63862013.06.25 23:39close31930.101.309170.000000.000005.5021245.06
63872013.06.25 23:39buy31940.101.309170.000000.00000
63882013.06.25 23:51buy31950.101.308750.000000.00000
63892013.06.25 23:59buy31960.101.308060.000000.00000
63902013.06.26 03:02close31960.101.307830.000000.00000-2.2821242.79
63912013.06.26 03:02close31950.101.307830.000000.00000-9.1821233.61
63922013.06.26 03:02close31940.101.307830.000000.00000-13.3821220.24
63932013.06.26 23:38sell31970.101.301060.000000.00000
63942013.06.27 00:53close31970.101.300740.000000.000003.2321223.46
63952013.06.27 23:32sell31980.101.304480.000000.00000
63962013.06.27 23:51close31980.101.303960.000000.000005.2021228.66
63972013.06.28 00:00buy31990.101.303840.000000.00000
63982013.06.28 02:44close31990.101.303580.000000.00000-2.6021226.06
63992013.07.01 00:07buy32000.101.300810.000000.00000
64002013.07.01 00:46close32000.101.301410.000000.000006.0021232.06
64012013.07.01 00:46sell32010.101.301410.000000.00000
64022013.07.01 01:09close32010.101.300850.000000.000005.6021237.66
64032013.07.01 23:00sell32020.101.306320.000000.00000
64042013.07.01 23:58close32020.101.306100.000000.000002.2021239.86
64052013.07.01 23:58buy32030.101.306100.000000.00000
64062013.07.01 23:59close32030.101.306340.000000.000002.4021242.26
64072013.07.01 23:59sell32040.101.306340.000000.00000
64082013.07.02 00:06sell32050.101.306540.000000.00000
64092013.07.02 00:50close32050.101.306290.000000.000002.5021244.76
64102013.07.02 00:50close32040.101.306290.000000.000000.5321245.29
64112013.07.02 00:50buy32060.101.306290.000000.00000
64122013.07.02 01:38close32060.101.306340.000000.000000.5021245.79
64132013.07.02 23:00buy32070.101.297620.000000.00000
64142013.07.03 00:02close32070.101.297930.000000.000003.1221248.91
64152013.07.03 00:02sell32080.101.297930.000000.00000
64162013.07.03 01:48close32080.101.297900.000000.000000.3021249.21
64172013.07.03 23:00sell32090.101.301100.000000.00000
64182013.07.04 00:41close32090.101.300810.000000.000002.9321252.14
64192013.07.04 00:41buy32100.101.300810.000000.00000
64202013.07.04 01:47close32100.101.300960.000000.000001.5021253.64
64212013.07.04 23:00buy32110.101.291290.000000.00000
64222013.07.04 23:38close32110.101.291590.000000.000003.0021256.64
64232013.07.04 23:38sell32120.101.291590.000000.00000
64242013.07.04 23:46close32120.101.291300.000000.000002.9021259.54
64252013.07.04 23:46buy32130.101.291300.000000.00000
64262013.07.05 01:04close32130.101.291510.000000.000002.1221261.66
64272013.07.08 00:00buy32140.101.281100.000000.00000
64282013.07.08 00:00buy32150.101.281080.000000.00000
64292013.07.08 00:00buy32160.101.281060.000000.00000
64302013.07.08 01:00close32160.101.282430.000000.0000013.7021275.36
64312013.07.08 01:00close32150.101.282430.000000.0000013.5021288.86
64322013.07.08 01:00close32140.101.282430.000000.0000013.3021302.16
64332013.07.08 23:16buy32170.101.287040.000000.00000
64342013.07.09 01:08close32170.101.286950.000000.00000-0.8821301.29
64352013.07.11 23:55buy32180.101.308800.000000.00000
64362013.07.12 01:27close32180.101.309750.000000.000009.5221310.81
64372013.07.15 00:00sell32190.101.307340.000000.00000
64382013.07.15 00:00sell32200.101.307420.000000.00000
64392013.07.15 00:07close32200.101.305410.000000.0000020.1021330.91
64402013.07.15 00:07close32190.101.305410.000000.0000019.3021350.21
64412013.07.15 00:07buy32210.101.305410.000000.00000
64422013.07.15 00:08close32210.101.307040.000000.0000016.3021366.51
64432013.07.15 00:08sell32220.101.307040.000000.00000
64442013.07.15 00:50close32220.101.306460.000000.000005.8021372.31
64452013.07.15 00:50buy32230.101.306460.000000.00000
64462013.07.15 02:28close32230.101.306360.000000.00000-1.0021371.31
64472013.07.15 23:00sell32240.101.306860.000000.00000
64482013.07.15 23:38close32240.101.306330.000000.000005.3021376.61
64492013.07.15 23:38buy32250.101.306330.000000.00000
64502013.07.16 00:58close32250.101.306470.000000.000001.4221378.04
64512013.07.16 00:58sell32260.101.306470.000000.00000
64522013.07.16 01:45close32260.101.306400.000000.000000.7021378.74
64532013.07.16 23:00sell32270.101.316630.000000.00000
64542013.07.17 00:01close32270.101.315800.000000.000008.3321387.06
64552013.07.17 00:01buy32280.101.315800.000000.00000
64562013.07.17 00:26buy32290.101.315330.000000.00000
64572013.07.17 06:21close32290.101.314160.000000.00000-11.7021375.36
64582013.07.17 06:21close32280.101.314160.000000.00000-16.4021358.96
64592013.07.17 23:06sell32300.101.312550.000000.00000
64602013.07.17 23:43close32300.101.312100.000000.000004.5021363.46
64612013.07.17 23:43buy32310.101.312100.000000.00000
64622013.07.18 00:02close32310.101.312540.000000.000004.4221367.89
64632013.07.18 00:02sell32320.101.312540.000000.00000
64642013.07.18 01:04close32320.101.312170.000000.000003.7021371.59
64652013.07.18 23:00sell32330.101.311110.000000.00000
64662013.07.18 23:21close32330.101.310440.000000.000006.7021378.29
64672013.07.24 00:00buy32340.101.322220.000000.00000
64682013.07.24 00:39buy32350.101.321860.000000.00000
64692013.07.24 02:25close32350.101.322380.000000.000005.2021383.49
64702013.07.24 02:25close32340.101.322380.000000.000001.6021385.09
64712013.07.24 23:10sell32360.101.319850.000000.00000
64722013.07.24 23:31sell32370.101.320320.000000.00000
64732013.07.25 00:02close32370.101.319720.000000.000006.0321391.11
64742013.07.25 00:02close32360.101.319720.000000.000001.3321392.44
64752013.07.25 00:02buy32380.101.319720.000000.00000
64762013.07.25 00:29close32380.101.320040.000000.000003.2021395.64
64772013.07.25 00:29sell32390.101.320040.000000.00000
64782013.07.25 00:58close32390.101.319840.000000.000002.0021397.64
64792013.07.25 00:58buy32400.101.319840.000000.00000
64802013.07.25 03:32close32400.101.319570.000000.00000-2.7021394.94
64812013.07.25 23:00sell32410.101.328420.000000.00000
64822013.07.25 23:00sell32420.101.328430.000000.00000
64832013.07.25 23:07sell32430.101.328900.000000.00000
64842013.07.26 00:37close32430.101.327450.000000.0000014.5321409.46
64852013.07.26 00:37close32420.101.327450.000000.000009.8321419.29
64862013.07.26 00:37close32410.101.327450.000000.000009.7321429.01
64872013.07.29 00:00sell32440.101.328440.000000.00000
64882013.07.29 00:07close32440.101.327630.000000.000008.1021437.11
64892013.07.29 00:07buy32450.101.327630.000000.00000
64902013.07.29 01:01close32450.101.328130.000000.000005.0021442.11
64912013.07.29 23:06sell32460.101.326740.000000.00000
64922013.07.29 23:20close32460.101.326420.000000.000003.2021445.31
64932013.07.29 23:20buy32470.101.326420.000000.00000
64942013.07.30 02:19close32470.101.326230.000000.00000-1.8821443.44
64952013.07.30 23:16sell32480.101.326410.000000.00000
64962013.07.31 00:00close32480.101.326160.000000.000002.5321445.96
64972013.07.31 00:00buy32490.101.326160.000000.00000
64982013.07.31 01:02close32490.101.326290.000000.000001.3021447.26
64992013.08.01 00:39sell32500.101.330520.000000.00000
65002013.08.01 00:51close32500.101.329960.000000.000005.6021452.86
65012013.08.01 00:51buy32510.101.329960.000000.00000
65022013.08.01 02:32close32510.101.330010.000000.000000.5021453.36
65032013.08.01 23:00buy32520.101.320710.000000.00000
65042013.08.01 23:22close32520.101.321270.000000.000005.6021458.96
65052013.08.01 23:22sell32530.101.321270.000000.00000
65062013.08.01 23:59close32530.101.320810.000000.000004.6021463.56
65072013.08.01 23:59buy32540.101.320810.000000.00000
65082013.08.02 00:57close32540.101.321220.000000.000004.1221467.69
65092013.08.02 00:57sell32550.101.321220.000000.00000
65102013.08.02 01:09close32550.101.320690.000000.000005.3021472.99
65112013.08.05 00:22buy32560.101.327740.000000.00000
65122013.08.05 00:23close32560.101.328400.000000.000006.6021479.59
65132013.08.05 00:23sell32570.101.328400.000000.00000
65142013.08.05 00:50close32570.101.327790.000000.000006.1021485.69
65152013.08.05 00:50buy32580.101.327790.000000.00000
65162013.08.05 00:54close32580.101.328370.000000.000005.8021491.49
65172013.08.05 00:54sell32590.101.328370.000000.00000
65182013.08.05 01:55close32590.101.327870.000000.000005.0021496.49
65192013.08.05 23:41buy32600.101.325730.000000.00000
65202013.08.06 00:38close32600.101.325970.000000.000002.4221498.91
65212013.08.06 00:38sell32610.101.325970.000000.00000
65222013.08.06 00:45sell32620.101.326290.000000.00000
65232013.08.06 01:53close32620.101.325750.000000.000005.4021504.31
65242013.08.06 01:53close32610.101.325750.000000.000002.2021506.51
65252013.08.06 23:04sell32630.101.330910.000000.00000
65262013.08.06 23:27close32630.101.330360.000000.000005.5021512.01
65272013.08.06 23:27buy32640.101.330360.000000.00000
65282013.08.07 00:19close32640.101.330790.000000.000004.3221516.34
65292013.08.07 00:19sell32650.101.330790.000000.00000
65302013.08.07 01:09close32650.101.330480.000000.000003.1021519.44
65312013.08.07 23:01sell32660.101.333880.000000.00000
65322013.08.07 23:17sell32670.101.334200.000000.00000
65332013.08.07 23:44close32670.101.333670.000000.000005.3021524.74
65342013.08.07 23:44close32660.101.333670.000000.000002.1021526.84
65352013.08.07 23:44buy32680.101.333670.000000.00000
65362013.08.08 01:41close32680.101.333770.000000.000001.0221527.86
65372013.08.08 23:01sell32690.101.338730.000000.00000
65382013.08.08 23:21close32690.101.338330.000000.000004.0021531.86
65392013.08.08 23:21buy32700.101.338330.000000.00000
65402013.08.09 02:12close32700.101.338160.000000.00000-1.6821530.19
65412013.08.12 00:00buy32710.101.332050.000000.00000
65422013.08.12 00:00buy32720.101.332040.000000.00000
65432013.08.12 02:02close32720.101.333800.000000.0000017.6021547.79
65442013.08.12 02:02close32710.101.333800.000000.0000017.5021565.29
65452013.08.12 23:00buy32730.101.330490.000000.00000
65462013.08.12 23:09buy32740.101.330170.000000.00000
65472013.08.13 01:00close32740.101.330080.000000.00000-0.8821564.41
65482013.08.13 01:00close32730.101.330080.000000.00000-4.0821560.34
65492013.08.13 23:00sell32750.101.326490.000000.00000
65502013.08.13 23:58close32750.101.326240.000000.000002.5021562.84
65512013.08.13 23:58buy32760.101.326240.000000.00000
65522013.08.14 02:07close32760.101.326210.000000.00000-0.2821562.56
65532013.08.14 23:01sell32770.101.326010.000000.00000
65542013.08.14 23:19close32770.101.325650.000000.000003.6021566.16
65552013.08.15 00:00buy32780.101.325490.000000.00000
65562013.08.15 00:48close32780.101.325640.000000.000001.5021567.66
65572013.08.15 00:48sell32790.101.325640.000000.00000
65582013.08.15 02:21close32790.101.325590.000000.000000.5021568.16
65592013.08.15 23:00sell32800.101.335410.000000.00000
65602013.08.15 23:55close32800.101.334550.000000.000008.6021576.76
65612013.08.15 23:55buy32810.101.334550.000000.00000
65622013.08.16 00:54close32810.101.335070.000000.000005.2221581.99
65632013.08.16 00:54sell32820.101.335070.000000.00000
65642013.08.16 01:57close32820.101.334730.000000.000003.4021585.39
65652013.08.20 23:11sell32830.101.342210.000000.00000
65662013.08.20 23:37close32830.101.341900.000000.000003.1021588.49
65672013.08.21 00:00buy32840.101.341690.000000.00000
65682013.08.21 00:43close32840.101.342060.000000.000003.7021592.19
65692013.08.21 23:00buy32850.101.335670.000000.00000
65702013.08.21 23:08buy32860.101.334540.000000.00000
65712013.08.22 05:05close32860.101.334100.000000.00000-4.3821587.81
65722013.08.22 05:05close32850.101.334100.000000.00000-15.6821572.14
65732013.08.22 23:01sell32870.101.335800.000000.00000
65742013.08.22 23:50close32870.101.335540.000000.000002.6021574.74
65752013.08.23 00:45sell32880.101.335750.000000.00000
65762013.08.23 02:39close32880.101.335860.000000.00000-1.1021573.64
65772013.08.26 00:02sell32890.101.338480.000000.00000
65782013.08.26 00:31sell32900.101.338900.000000.00000
65792013.08.26 00:53close32900.101.338240.000000.000006.6021580.24
65802013.08.26 00:53close32890.101.338240.000000.000002.4021582.64
65812013.08.27 00:06sell32910.101.337240.000000.00000
65822013.08.27 00:58close32910.101.336980.000000.000002.6021585.24
65832013.08.27 23:00sell32920.101.339070.000000.00000
65842013.08.27 23:16close32920.101.338720.000000.000003.5021588.74
65852013.08.27 23:40sell32930.101.339030.000000.00000
65862013.08.28 01:05close32930.101.338880.000000.000001.5321590.26
65872013.08.28 23:00sell32940.101.333980.000000.00000
65882013.08.28 23:30sell32950.101.334280.000000.00000
65892013.08.29 01:28close32950.101.333920.000000.000003.6321593.89
65902013.08.29 01:28close32940.101.333920.000000.000000.6321594.51
65912013.08.29 23:21buy32960.101.324090.000000.00000
65922013.08.30 00:42buy32970.101.323500.000000.00000
65932013.08.30 01:00close32970.101.324030.000000.000005.3021599.81
65942013.08.30 01:00close32960.101.324030.000000.00000-0.5821599.24
65952013.09.02 00:01buy32980.101.321020.000000.00000
65962013.09.02 00:18buy32990.101.320600.000000.00000
65972013.09.02 04:24close32990.101.320320.000000.00000-2.8021596.44
65982013.09.02 04:24close32980.101.320320.000000.00000-7.0021589.44
65992013.09.02 23:00sell33000.101.319660.000000.00000
66002013.09.02 23:03sell33010.101.319780.000000.00000
66012013.09.02 23:21close33010.101.319540.000000.000002.4021591.84
66022013.09.02 23:21close33000.101.319540.000000.000001.2021593.04
66032013.09.02 23:21buy33020.101.319540.000000.00000
66042013.09.02 23:21buy33030.101.319280.000000.00000
66052013.09.03 00:45close33030.101.319600.000000.000003.2221596.26
66062013.09.03 00:45close33020.101.319600.000000.000000.6221596.89
66072013.09.03 00:45sell33040.101.319600.000000.00000
66082013.09.03 01:10close33040.101.319380.000000.000002.2021599.09
66092013.09.03 23:00sell33050.101.317610.000000.00000
66102013.09.03 23:46close33050.101.317140.000000.000004.7021603.79
66112013.09.04 00:00buy33060.101.317030.000000.00000
66122013.09.04 00:53buy33070.101.316580.000000.00000
66132013.09.04 02:01close33070.101.317030.000000.000004.5021608.29
66142013.09.04 02:01close33060.101.317030.000000.000000.0021608.29
66152013.09.04 23:06sell33080.101.321220.000000.00000
66162013.09.04 23:27close33080.101.320840.000000.000003.8021612.09
66172013.09.04 23:27buy33090.101.320840.000000.00000
66182013.09.05 00:38buy33100.101.320280.000000.00000
66192013.09.05 01:35close33100.101.320620.000000.000003.4021615.49
66202013.09.05 01:35close33090.101.320620.000000.00000-2.1821613.31
66212013.09.05 23:00buy33110.101.311820.000000.00000
66222013.09.06 00:02close33110.101.311990.000000.000001.7221615.04
66232013.09.06 00:02sell33120.101.311990.000000.00000
66242013.09.06 00:04close33120.101.311810.000000.000001.8021616.84
66252013.09.06 00:04buy33130.101.311810.000000.00000
66262013.09.06 01:12close33130.101.311870.000000.000000.6021617.44
66272013.09.11 00:01buy33140.101.326720.000000.00000
66282013.09.11 02:56close33140.101.326540.000000.00000-1.8021615.64
66292013.09.11 23:39buy33150.101.331000.000000.00000
66302013.09.12 02:21close33150.101.331010.000000.000000.1221615.76
66312013.09.12 23:00buy33160.101.329800.000000.00000
66322013.09.13 00:13close33160.101.330150.000000.000003.5221619.28
66332013.09.13 00:13sell33170.101.330150.000000.00000
66342013.09.13 00:38close33170.101.329960.000000.000001.9021621.18
66352013.09.13 00:38buy33180.101.329960.000000.00000
66362013.09.13 02:55close33180.101.329870.000000.00000-0.9021620.28
66372013.09.16 00:00sell33190.101.335110.000000.00000
66382013.09.16 00:00sell33200.101.335200.000000.00000
66392013.09.16 00:00sell33210.101.335280.000000.00000
66402013.09.16 02:40close33210.101.336120.000000.00000-8.4021611.88
66412013.09.16 02:40close33200.101.336120.000000.00000-9.2021602.68
66422013.09.16 02:40close33190.101.336120.000000.00000-10.1021592.58
66432013.09.16 23:14buy33220.101.333510.000000.00000
66442013.09.17 00:24close33220.101.333840.000000.000003.3221595.91
66452013.09.17 00:24sell33230.101.333840.000000.00000
66462013.09.17 00:51close33230.101.333560.000000.000002.8021598.71
66472013.09.17 00:51buy33240.101.333560.000000.00000
66482013.09.17 01:58close33240.101.333610.000000.000000.5021599.21
66492013.09.17 23:00sell33250.101.335880.000000.00000
66502013.09.18 01:58close33250.101.335720.000000.000001.6321600.83
66512013.09.18 23:00sell33260.101.350590.000000.00000
66522013.09.18 23:00sell33270.101.350610.000000.00000
66532013.09.18 23:13sell33280.101.351730.000000.00000
66542013.09.19 00:55close33280.101.351040.000000.000006.9321607.76
66552013.09.19 00:55close33270.101.351040.000000.00000-4.2721603.49
66562013.09.19 00:55close33260.101.351040.000000.00000-4.4721599.01
66572013.09.20 00:16sell33290.101.353240.000000.00000
66582013.09.20 00:57close33290.101.352950.000000.000002.9021601.91
66592013.09.23 00:00sell33300.101.354480.000000.00000
66602013.09.23 00:00sell33310.101.354490.000000.00000
66612013.09.23 00:00sell33320.101.354480.000000.00000
66622013.09.23 04:41close33320.101.353240.000000.0000012.4021614.31
66632013.09.23 04:41close33310.101.353240.000000.0000012.5021626.81
66642013.09.23 04:41close33300.101.353240.000000.0000012.4021639.21
66652013.09.24 00:30buy33330.101.349260.000000.00000
66662013.09.24 01:28close33330.101.349440.000000.000001.8021641.01
66672013.09.24 23:00buy33340.101.347390.000000.00000
66682013.09.24 23:07buy33350.101.347310.000000.00000
66692013.09.25 03:29close33350.101.347340.000000.000000.3221641.34
66702013.09.25 03:29close33340.101.347340.000000.00000-0.4821640.86
66712013.09.25 23:00sell33360.101.352780.000000.00000
66722013.09.25 23:34close33360.101.352560.000000.000002.2021643.06
66732013.09.25 23:34buy33370.101.352560.000000.00000
66742013.09.26 00:38close33370.101.352600.000000.000000.4221643.48
66752013.09.26 00:38sell33380.101.352600.000000.00000
66762013.09.26 00:38sell33390.101.352880.000000.00000
66772013.09.26 00:39close33390.101.352490.000000.000003.9021647.38
66782013.09.26 00:39close33380.101.352490.000000.000001.1021648.48
66792013.09.26 23:00sell33400.101.348410.000000.00000
66802013.09.27 02:48close33400.101.348710.000000.00000-2.9721645.51
66812013.09.30 00:00buy33410.101.348980.000000.00000
66822013.09.30 00:00buy33420.101.349010.000000.00000
66832013.09.30 00:00buy33430.101.349040.000000.00000
66842013.09.30 03:03close33430.101.349520.000000.000004.8021650.31
66852013.09.30 03:03close33420.101.349520.000000.000005.1021655.41
66862013.09.30 03:03close33410.101.349520.000000.000005.4021660.81
66872013.09.30 23:09sell33440.101.352770.000000.00000
66882013.09.30 23:20close33440.101.352490.000000.000002.8021663.61
66892013.09.30 23:20buy33450.101.352490.000000.00000
66902013.10.01 00:02close33450.101.352780.000000.000002.9221666.53
66912013.10.01 00:02sell33460.101.352780.000000.00000
66922013.10.01 00:31close33460.101.352340.000000.000004.4021670.93
66932013.10.01 00:31buy33470.101.352340.000000.00000
66942013.10.01 01:26close33470.101.352500.000000.000001.6021672.53
66952013.10.01 23:20buy33480.101.352940.000000.00000
66962013.10.02 00:42buy33490.101.352380.000000.00000
66972013.10.02 05:37close33490.101.351570.000000.00000-8.1021664.43
66982013.10.02 05:37close33480.101.351570.000000.00000-13.6821650.76
66992013.10.02 23:01sell33500.101.358650.000000.00000
67002013.10.02 23:24close33500.101.358330.000000.000003.2021653.96
67012013.10.02 23:24buy33510.101.358330.000000.00000
67022013.10.03 02:14close33510.101.358120.000000.00000-2.0821651.88
67032013.10.04 00:00buy33520.101.361830.000000.00000
67042013.10.04 00:11close33520.101.362140.000000.000003.1021654.98
67052013.10.04 00:11sell33530.101.362140.000000.00000
67062013.10.04 00:45close33530.101.361950.000000.000001.9021656.88
67072013.10.04 00:45buy33540.101.361950.000000.00000
67082013.10.04 00:48close33540.101.362110.000000.000001.6021658.48
67092013.10.04 00:48sell33550.101.362110.000000.00000
67102013.10.04 02:41close33550.101.362490.000000.00000-3.8021654.68
67112013.10.07 00:00sell33560.101.356290.000000.00000
67122013.10.07 00:03sell33570.101.356410.000000.00000
67132013.10.07 02:37close33570.101.356680.000000.00000-2.7021651.98
67142013.10.07 02:37close33560.101.356680.000000.00000-3.9021648.08
67152013.10.07 23:06sell33580.101.357780.000000.00000
67162013.10.07 23:53sell33590.101.358000.000000.00000
67172013.10.08 00:28close33590.101.357720.000000.000002.8321650.91
67182013.10.08 00:28close33580.101.357720.000000.000000.6321651.53
67192013.10.08 00:28buy33600.101.357720.000000.00000
67202013.10.08 00:39buy33610.101.357500.000000.00000
67212013.10.08 00:46close33610.101.357920.000000.000004.2021655.73
67222013.10.08 00:46close33600.101.357920.000000.000002.0021657.73
67232013.10.08 00:46sell33620.101.357920.000000.00000
67242013.10.08 01:58close33620.101.357710.000000.000002.1021659.83
67252013.10.08 23:18sell33630.101.357490.000000.00000
67262013.10.09 00:11close33630.101.357240.000000.000002.5321662.36
67272013.10.11 00:00buy33640.101.351990.000000.00000
67282013.10.11 00:55close33640.101.352450.000000.000004.6021666.96
67292013.10.14 00:00sell33650.101.355880.000000.00000
67302013.10.14 00:00sell33660.101.355940.000000.00000
67312013.10.14 00:00sell33670.101.355950.000000.00000
67322013.10.14 01:03close33670.101.355370.000000.000005.8021672.76
67332013.10.14 01:03close33660.101.355370.000000.000005.7021678.46
67342013.10.14 01:03close33650.101.355370.000000.000005.1021683.56
67352013.10.15 00:00buy33680.101.356060.000000.00000
67362013.10.15 00:17close33680.101.356590.000000.000005.3021688.86
67372013.10.15 00:17sell33690.101.356590.000000.00000
67382013.10.15 00:20close33690.101.356100.000000.000004.9021693.76
67392013.10.15 00:20buy33700.101.356100.000000.00000
67402013.10.15 04:13close33700.101.355590.000000.00000-5.1021688.66
67412013.10.15 23:44sell33710.101.351900.000000.00000
67422013.10.15 23:44sell33720.101.352470.000000.00000
67432013.10.16 02:30close33720.101.352410.000000.000000.6321689.29
67442013.10.16 02:30close33710.101.352410.000000.00000-5.0721684.21
67452013.10.16 23:00buy33730.101.352720.000000.00000
67462013.10.16 23:42close33730.101.353120.000000.000004.0021688.21
67472013.10.16 23:42sell33740.101.353120.000000.00000
67482013.10.17 01:09close33740.101.352880.000000.000002.4321690.64
67492013.10.17 23:00sell33750.101.367790.000000.00000
67502013.10.18 00:20close33750.101.367330.000000.000004.6321695.26
67512013.10.18 00:58sell33760.101.367540.000000.00000
67522013.10.18 01:01close33760.101.367160.000000.000003.8021699.06
67532013.10.21 23:45buy33770.101.367920.000000.00000
67542013.10.22 07:36close33770.101.366560.000000.00000-13.5821685.49
67552013.10.24 00:00buy33780.101.377630.000000.00000
67562013.10.24 00:53buy33790.101.377500.000000.00000
67572013.10.24 01:09close33790.101.377700.000000.000002.0021687.49
67582013.10.24 01:09close33780.101.377700.000000.000000.7021688.19
67592013.10.24 23:22buy33800.101.379980.000000.00000
67602013.10.25 02:16close33800.101.379840.000000.00000-1.3821686.81
67612013.10.28 00:02buy33810.101.380510.000000.00000
67622013.10.28 00:49close33810.101.380880.000000.000003.7021690.51
67632013.10.28 00:49sell33820.101.380880.000000.00000
67642013.10.28 01:01close33820.101.380510.000000.000003.7021694.21
67652013.10.28 23:00buy33830.101.378650.000000.00000
67662013.10.28 23:00buy33840.101.378660.000000.00000
67672013.10.29 02:10close33840.101.378750.000000.000000.9221695.14
67682013.10.29 02:10close33830.101.378750.000000.000001.0221696.16
67692013.10.29 23:00buy33850.101.374280.000000.00000
67702013.10.30 00:03close33850.101.374610.000000.000003.3221699.48
67712013.10.30 00:03sell33860.101.374610.000000.00000
67722013.10.30 00:58sell33870.101.374870.000000.00000
67732013.10.30 02:23close33870.101.374610.000000.000002.6021702.08
67742013.10.30 02:23close33860.101.374610.000000.000000.0021702.08
67752013.10.30 23:12sell33880.101.373660.000000.00000
67762013.10.31 01:00close33880.101.373410.000000.000002.5321704.61
67772013.10.31 23:00buy33890.101.357720.000000.00000
67782013.10.31 23:00buy33900.101.357710.000000.00000
67792013.11.01 00:37close33900.101.358590.000000.000008.8221713.43
67802013.11.01 00:37close33890.101.358590.000000.000008.7221722.16
67812013.11.01 00:37sell33910.101.358590.000000.00000
67822013.11.01 01:42close33910.101.358340.000000.000002.5021724.66
67832013.11.04 23:00sell33920.101.351610.000000.00000
67842013.11.05 00:15close33920.101.351590.000000.000000.2321724.88
67852013.11.05 00:15buy33930.101.351590.000000.00000
67862013.11.05 02:30close33930.101.351370.000000.00000-2.2021722.68
67872013.11.05 23:51buy33940.101.347130.000000.00000
67882013.11.06 00:47close33940.101.347450.000000.000003.2221725.91
67892013.11.06 00:47sell33950.101.347450.000000.00000
67902013.11.06 03:58close33950.101.347280.000000.000001.7021727.61
67912013.11.06 23:05sell33960.101.352220.000000.00000
67922013.11.07 00:17close33960.101.352060.000000.000001.6321729.23
67932013.11.07 00:17buy33970.101.352060.000000.00000
67942013.11.07 00:27buy33980.101.351810.000000.00000
67952013.11.07 00:59buy33990.101.351330.000000.00000
67962013.11.07 02:35close33990.101.351610.000000.000002.8021732.03
67972013.11.07 02:35close33980.101.351610.000000.00000-2.0021730.03
67982013.11.07 02:35close33970.101.351610.000000.00000-4.5021725.53
67992013.11.07 23:18buy34000.101.342100.000000.00000
68002013.11.08 00:12buy34010.101.341510.000000.00000
68012013.11.08 01:30close34010.101.342290.000000.000007.8021733.33
68022013.11.08 01:30close34000.101.342290.000000.000001.9221735.26
68032013.11.08 23:04sell34020.101.335910.000000.00000
68042013.11.08 23:24sell34030.101.336490.000000.00000
68052013.11.11 01:00close34030.101.335630.000000.000008.6821743.94
68062013.11.11 01:00close34020.101.335630.000000.000002.8821746.81
68072013.11.11 23:14buy34040.101.340650.000000.00000
68082013.11.11 23:34close34040.101.340850.000000.000002.0021748.81
68092013.11.12 00:00sell34050.101.341150.000000.00000
68102013.11.12 00:08sell34060.101.341350.000000.00000
68112013.11.12 00:33close34060.101.340770.000000.000005.8021754.61
68122013.11.12 00:33close34050.101.340770.000000.000003.8021758.41
68132013.11.12 00:33buy34070.101.340770.000000.00000
68142013.11.12 00:55buy34080.101.340490.000000.00000
68152013.11.12 02:20close34080.101.340830.000000.000003.4021761.81
68162013.11.12 02:20close34070.101.340830.000000.000000.6021762.41
68172013.11.12 23:00buy34090.101.342740.000000.00000
68182013.11.12 23:03buy34100.101.342550.000000.00000
68192013.11.12 23:43close34100.101.343290.000000.000007.4021769.81
68202013.11.12 23:43close34090.101.343290.000000.000005.5021775.31
68212013.11.12 23:43sell34110.101.343290.000000.00000
68222013.11.13 01:43close34110.101.343350.000000.00000-0.5721774.74
68232013.11.13 23:00sell34120.101.346100.000000.00000
68242013.11.14 00:17close34120.101.345790.000000.000003.1321777.86
68252013.11.14 00:30sell34130.101.346250.000000.00000
68262013.11.14 00:31sell34140.101.346870.000000.00000
68272013.11.14 00:32sell34150.101.348120.000000.00000
68282013.11.14 04:14close34150.101.348180.000000.00000-0.6021777.26
68292013.11.14 04:14close34140.101.348180.000000.00000-13.1021764.16
68302013.11.14 04:14close34130.101.348180.000000.00000-19.3021744.86
68312013.11.14 23:11sell34160.101.345780.000000.00000
68322013.11.14 23:15sell34170.101.346300.000000.00000
68332013.11.15 00:53close34170.101.345830.000000.000004.7321749.59
68342013.11.15 00:53close34160.101.345830.000000.00000-0.4721749.11
68352013.11.15 00:53buy34180.101.345830.000000.00000
68362013.11.15 04:01close34180.101.345350.000000.00000-4.8021744.31
68372013.11.15 23:00sell34190.101.348840.000000.00000
68382013.11.15 23:03sell34200.101.349120.000000.00000
68392013.11.18 02:03close34200.101.349030.000000.000000.9821745.29
68402013.11.18 02:03close34190.101.349030.000000.00000-1.8221743.46
68412013.11.20 00:00sell34210.101.353820.000000.00000
68422013.11.20 00:00sell34220.101.353950.000000.00000
68432013.11.20 01:07close34220.101.353560.000000.000003.9021747.36
68442013.11.20 01:07close34210.101.353560.000000.000002.6021749.96
68452013.11.20 23:59sell34230.101.343230.000000.00000
68462013.11.21 02:22close34230.101.343470.000000.00000-2.3721747.59
68472013.11.22 00:00sell34240.101.346850.000000.00000
68482013.11.22 00:12sell34250.101.347180.000000.00000
68492013.11.22 00:19sell34260.101.347990.000000.00000
68502013.11.22 01:36close34260.101.347380.000000.000006.1021753.69
68512013.11.22 01:36close34250.101.347380.000000.00000-2.0021751.69
68522013.11.22 01:36close34240.101.347380.000000.00000-5.3021746.39
68532013.11.22 23:00sell34270.101.354950.000000.00000
68542013.11.25 02:55close34270.101.355160.000000.00000-2.0221744.37
68552013.11.25 23:00sell34280.101.351490.000000.00000
68562013.11.26 00:15close34280.101.351430.000000.000000.6321744.99
68572013.11.26 00:50sell34290.101.351710.000000.00000
68582013.11.26 05:42close34290.101.353290.000000.00000-15.8021729.19
68592013.11.26 23:00sell34300.101.357280.000000.00000
68602013.11.27 01:13close34300.101.357030.000000.000002.5321731.72
68612013.11.27 23:00sell34310.101.357250.000000.00000
68622013.11.27 23:39close34310.101.357060.000000.000001.9021733.62
68632013.11.27 23:59sell34320.101.357340.000000.00000
68642013.11.28 00:18sell34330.101.357620.000000.00000
68652013.11.28 01:29close34330.101.357490.000000.000001.3021734.92
68662013.11.28 01:29close34320.101.357490.000000.00000-1.4721733.44
68672013.11.28 23:00sell34340.101.360310.000000.00000
68682013.11.28 23:03sell34350.101.360520.000000.00000
68692013.11.29 00:29close34350.101.360300.000000.000002.2321735.67
68702013.11.29 00:29close34340.101.360300.000000.000000.1321735.79
68712013.11.29 00:29buy34360.101.360300.000000.00000
68722013.11.29 00:43close34360.101.360520.000000.000002.2021737.99
68732013.11.29 00:43sell34370.101.360520.000000.00000
68742013.11.29 01:31close34370.101.360320.000000.000002.0021739.99
68752013.11.29 23:00buy34380.101.358400.000000.00000
68762013.11.29 23:38close34380.101.358530.000000.000001.3021741.29
68772013.11.29 23:38sell34390.101.358530.000000.00000
68782013.11.29 23:41sell34400.101.358780.000000.00000
68792013.12.02 01:00close34400.101.358380.000000.000004.0821745.37
68802013.12.02 01:00close34390.101.358380.000000.000001.5821746.94
68812013.12.02 23:30buy34410.101.353770.000000.00000
68822013.12.03 00:00close34410.101.353990.000000.000002.2221749.17
68832013.12.03 00:00sell34420.101.353990.000000.00000
68842013.12.03 00:09close34420.101.353780.000000.000002.1021751.27
68852013.12.03 00:19sell34430.101.354000.000000.00000
68862013.12.03 01:24close34430.101.353950.000000.000000.5021751.77
68872013.12.04 00:00buy34440.101.358920.000000.00000
68882013.12.04 01:43close34440.101.359260.000000.000003.4021755.17
68892013.12.04 23:00buy34450.101.358850.000000.00000
68902013.12.04 23:53buy34460.101.358490.000000.00000
68912013.12.05 00:05close34460.101.359100.000000.000006.1221761.29
68922013.12.05 00:05close34450.101.359100.000000.000002.5221763.82
68932013.12.05 00:05sell34470.101.359100.000000.00000
68942013.12.05 01:17close34470.101.359080.000000.000000.2021764.02
68952013.12.05 23:00sell34480.101.367450.000000.00000
68962013.12.05 23:02sell34490.101.367520.000000.00000
68972013.12.05 23:41close34490.101.366760.000000.000007.6021771.62
68982013.12.05 23:41close34480.101.366760.000000.000006.9021778.52
68992013.12.05 23:41buy34500.101.366760.000000.00000
69002013.12.06 01:10close34500.101.366970.000000.000002.1221780.64
69012013.12.06 23:00sell34510.101.369470.000000.00000
69022013.12.06 23:04sell34520.101.369590.000000.00000
69032013.12.06 23:23sell34530.101.369890.000000.00000
69042013.12.09 02:43close34530.101.370860.000000.00000-9.6221771.02
69052013.12.09 02:43close34520.101.370860.000000.00000-12.6221758.39
69062013.12.09 02:43close34510.101.370860.000000.00000-13.8221744.57
69072013.12.11 00:24buy34540.101.376390.000000.00000
69082013.12.11 00:46buy34550.101.376020.000000.00000
69092013.12.11 02:09close34550.101.376190.000000.000001.7021746.27
69102013.12.11 02:09close34540.101.376190.000000.00000-2.0021744.27
69112013.12.11 23:00buy34560.101.378860.000000.00000
69122013.12.12 01:51close34560.101.378690.000000.00000-1.6821742.59
69132013.12.12 23:06sell34570.101.374610.000000.00000
69142013.12.12 23:55sell34580.101.375140.000000.00000
69152013.12.13 01:41close34580.101.374970.000000.000001.7321744.32
69162013.12.13 01:41close34570.101.374970.000000.00000-3.5721740.75
69172013.12.13 23:00sell34590.101.373310.000000.00000
69182013.12.13 23:01sell34600.101.373320.000000.00000
69192013.12.16 01:00close34600.101.372860.000000.000004.6821745.42
69202013.12.16 01:00close34590.101.372860.000000.000004.5821750.00
69212013.12.16 23:00sell34610.101.376350.000000.00000
69222013.12.17 00:22close34610.101.376020.000000.000003.3321753.32
69232013.12.17 00:22buy34620.101.376020.000000.00000
69242013.12.17 03:00close34620.101.376100.000000.000000.8021754.12
69252013.12.17 23:38sell34630.101.376810.000000.00000
69262013.12.17 23:44close34630.101.376470.000000.000003.4021757.52
69272013.12.17 23:44buy34640.101.376470.000000.00000
69282013.12.18 00:13close34640.101.376710.000000.000002.4221759.95
69292013.12.18 00:13sell34650.101.376710.000000.00000
69302013.12.18 03:05close34650.101.376800.000000.00000-0.9021759.05
69312013.12.20 00:04sell34660.101.365800.000000.00000
69322013.12.20 00:53sell34670.101.366320.000000.00000
69332013.12.20 01:34close34670.101.365880.000000.000004.4021763.45
69342013.12.20 01:34close34660.101.365880.000000.00000-0.8021762.65
69352013.12.20 23:38sell34680.101.367430.000000.00000
69362013.12.20 23:51sell34690.101.367890.000000.00000
69372013.12.23 01:04close34690.101.366970.000000.000009.2821771.92
69382013.12.23 01:04close34680.101.366970.000000.000004.6821776.60
69392013.12.23 23:40sell34700.101.369670.000000.00000
69402013.12.24 00:39close34700.101.369390.000000.000002.8321779.42
69412013.12.24 00:39buy34710.101.369390.000000.00000
69422013.12.24 01:02close34710.101.369970.000000.000005.8021785.22
69432013.12.26 23:42sell34720.101.369280.000000.00000
69442013.12.26 23:45sell34730.101.369480.000000.00000
69452013.12.27 00:06close34730.101.369170.000000.000003.1321788.35
69462013.12.27 00:06close34720.101.369170.000000.000001.1321789.47
69472013.12.30 23:09buy34740.101.380120.000000.00000
69482013.12.30 23:36buy34750.101.379780.000000.00000
69492013.12.31 00:43close34750.101.379960.000000.000001.8221791.30
69502013.12.31 00:43close34740.101.379960.000000.00000-1.5821789.72
69512014.01.02 23:00buy34760.101.365290.000000.00000
69522014.01.02 23:00buy34770.101.365310.000000.00000
69532014.01.02 23:58close34770.101.366010.000000.000007.0021796.72
69542014.01.02 23:58close34760.101.366010.000000.000007.2021803.92
69552014.01.02 23:58sell34780.101.366010.000000.00000
69562014.01.03 00:03sell34790.101.366580.000000.00000
69572014.01.03 01:45close34790.101.366240.000000.000003.4021807.32
69582014.01.03 01:45close34780.101.366240.000000.00000-2.2721805.05
69592014.01.06 23:00buy34800.101.363540.000000.00000
69602014.01.07 01:49close34800.101.363290.000000.00000-2.4821802.57
69612014.01.07 23:04buy34810.101.361640.000000.00000
69622014.01.07 23:25buy34820.101.361270.000000.00000
69632014.01.08 01:02close34820.101.361710.000000.000004.4221807.00
69642014.01.08 01:02close34810.101.361710.000000.000000.7221807.72
69652014.01.08 23:00sell34830.101.358110.000000.00000
69662014.01.08 23:32sell34840.101.358560.000000.00000
69672014.01.09 01:31close34840.101.357410.000000.0000011.5321819.25
69682014.01.09 01:31close34830.101.357410.000000.000007.0321826.27
69692014.01.13 23:00sell34850.101.367240.000000.00000
69702014.01.13 23:05sell34860.101.367380.000000.00000
69712014.01.14 01:33close34860.101.366840.000000.000005.4321831.70
69722014.01.14 01:33close34850.101.366840.000000.000004.0321835.72
69732014.01.14 23:21sell34870.101.367860.000000.00000
69742014.01.15 00:56close34870.101.367630.000000.000002.3321838.05
69752014.01.15 00:56buy34880.101.367630.000000.00000
69762014.01.15 04:05close34880.101.367230.000000.00000-4.0021834.05
69772014.01.15 23:01sell34890.101.360030.000000.00000
69782014.01.16 00:21sell34900.101.360600.000000.00000
69792014.01.16 01:41close34900.101.360370.000000.000002.3021836.35
69802014.01.16 01:41close34890.101.360370.000000.00000-3.3721832.98
69812014.01.16 23:00sell34910.101.361420.000000.00000
69822014.01.16 23:00sell34920.101.361410.000000.00000
69832014.01.16 23:00sell34930.101.361400.000000.00000
69842014.01.17 01:25close34930.101.361630.000000.00000-2.2721830.70
69852014.01.17 01:25close34920.101.361630.000000.00000-2.1721828.53
69862014.01.17 01:25close34910.101.361630.000000.00000-2.0721826.45
69872014.01.17 23:00sell34940.101.353000.000000.00000
69882014.01.17 23:41close34940.101.352710.000000.000002.9021829.35
69892014.01.17 23:41buy34950.101.352710.000000.00000
69902014.01.20 01:00close34950.101.353540.000000.000008.3721837.73
69912014.01.20 23:00sell34960.101.356490.000000.00000
69922014.01.21 00:06close34960.101.356520.000000.00000-0.2721837.45
69932014.01.21 00:06buy34970.101.356520.000000.00000
69942014.01.21 00:11buy34980.101.356380.000000.00000
69952014.01.21 00:14buy34990.101.356130.000000.00000
69962014.01.21 04:55close34990.101.354780.000000.00000-13.5021823.95
69972014.01.21 04:55close34980.101.354780.000000.00000-16.0021807.95
69982014.01.21 04:55close34970.101.354780.000000.00000-17.4021790.55
69992014.01.22 00:00sell35000.101.355930.000000.00000
70002014.01.22 00:29sell35010.101.356260.000000.00000
70012014.01.22 01:35close35010.101.355990.000000.000002.7021793.25
70022014.01.22 01:35close35000.101.355990.000000.00000-0.6021792.65
70032014.01.22 23:00sell35020.101.354740.000000.00000
70042014.01.23 00:03close35020.101.354540.000000.000002.0321794.68
70052014.01.23 23:00sell35030.101.369420.000000.00000
70062014.01.24 01:21close35030.101.369300.000000.000001.2321795.90
70072014.01.24 23:13sell35040.101.368010.000000.00000
70082014.01.27 01:00close35040.101.367010.000000.0000010.0821805.98
70092014.01.27 23:18sell35050.101.367200.000000.00000
70102014.01.28 00:42close35050.101.367180.000000.000000.2321806.20
70112014.01.28 00:42buy35060.101.367180.000000.00000
70122014.01.28 00:55close35060.101.367320.000000.000001.4021807.60
70132014.01.28 00:55sell35070.101.367320.000000.00000
70142014.01.28 02:39close35070.101.367140.000000.000001.8021809.40
70152014.01.28 23:00sell35080.101.366360.000000.00000
70162014.01.28 23:00sell35090.101.366350.000000.00000
70172014.01.28 23:46sell35100.101.366840.000000.00000
70182014.01.29 01:01close35100.101.366560.000000.000002.8321812.23
70192014.01.29 01:01close35090.101.366560.000000.00000-2.0721810.15
70202014.01.29 01:01close35080.101.366560.000000.00000-1.9721808.18
70212014.01.29 23:33sell35110.101.366480.000000.00000
70222014.01.29 23:52close35110.101.365190.000000.0000012.9021821.08
70232014.01.29 23:52buy35120.101.365190.000000.00000
70242014.01.30 00:25close35120.101.366290.000000.0000011.0221832.10
70252014.01.30 00:25sell35130.101.366290.000000.00000
70262014.01.30 02:01close35130.101.365980.000000.000003.1021835.20
70272014.01.30 23:11buy35140.101.354970.000000.00000
70282014.01.30 23:29buy35150.101.354660.000000.00000
70292014.01.31 00:25close35150.101.355250.000000.000005.9221841.13
70302014.01.31 00:25close35140.101.355250.000000.000002.8221843.95
70312014.01.31 23:00buy35160.101.348190.000000.00000
70322014.01.31 23:00buy35170.101.348200.000000.00000
70332014.01.31 23:00buy35180.101.348210.000000.00000
70342014.02.03 03:40close35180.101.348930.000000.000007.2721851.23
70352014.02.03 03:40close35170.101.348930.000000.000007.3721858.60
70362014.02.03 03:40close35160.101.348930.000000.000007.4721866.07
70372014.02.03 23:00sell35190.101.352970.000000.00000
70382014.02.03 23:00sell35200.101.352950.000000.00000
70392014.02.04 00:59close35200.101.352640.000000.000003.1321869.20
70402014.02.04 00:59close35190.101.352640.000000.000003.3321872.53
70412014.02.04 00:59buy35210.101.352640.000000.00000
70422014.02.04 08:09close35210.101.351160.000000.00000-14.8021857.73
70432014.02.04 23:12buy35220.101.351470.000000.00000
70442014.02.05 00:36close35220.101.351670.000000.000002.0221859.75
70452014.02.05 00:36sell35230.101.351670.000000.00000
70462014.02.05 01:31close35230.101.351340.000000.000003.3021863.05
70472014.02.05 23:37buy35240.101.353220.000000.00000
70482014.02.05 23:49close35240.101.353410.000000.000001.9021864.95
70492014.02.05 23:49sell35250.101.353410.000000.00000
70502014.02.05 23:59sell35260.101.353690.000000.00000
70512014.02.06 00:59close35260.101.353260.000000.000004.3321869.28
70522014.02.06 00:59close35250.101.353260.000000.000001.5321870.80
70532014.02.06 00:59buy35270.101.353260.000000.00000
70542014.02.06 01:43close35270.101.353460.000000.000002.0021872.80
70552014.02.06 23:00buy35280.101.358850.000000.00000
70562014.02.07 00:05close35280.101.359190.000000.000003.4221876.23
70572014.02.07 00:05sell35290.101.359190.000000.00000
70582014.02.07 01:45close35290.101.358960.000000.000002.3021878.53
70592014.02.07 23:00sell35300.101.362730.000000.00000
70602014.02.07 23:29sell35310.101.363150.000000.00000
70612014.02.10 01:00close35310.101.361570.000000.0000015.8821894.40
70622014.02.10 01:00close35300.101.361570.000000.0000011.6821906.08
70632014.02.11 23:00buy35320.101.363810.000000.00000
70642014.02.12 00:06close35320.101.363950.000000.000001.4221907.50
70652014.02.12 00:06sell35330.101.363950.000000.00000
70662014.02.12 00:16close35330.101.363760.000000.000001.9021909.40
70672014.02.12 00:16buy35340.101.363760.000000.00000
70682014.02.12 01:16close35340.101.363810.000000.000000.5021909.90
70692014.02.12 23:10sell35350.101.359400.000000.00000
70702014.02.13 00:33sell35360.101.359550.000000.00000
70712014.02.13 01:00close35360.101.359260.000000.000002.9021912.80
70722014.02.13 01:00close35350.101.359260.000000.000001.4321914.23
70732014.02.13 23:03sell35370.101.367360.000000.00000
70742014.02.13 23:13sell35380.101.367640.000000.00000
70752014.02.14 01:14close35380.101.367770.000000.00000-1.2721912.95
70762014.02.14 01:14close35370.101.367770.000000.00000-4.0721908.88
70772014.02.14 23:00sell35390.101.369840.000000.00000
70782014.02.17 02:15close35390.101.369920.000000.00000-0.7221908.15
70792014.02.17 23:56sell35400.101.370580.000000.00000
70802014.02.17 23:56sell35410.101.370800.000000.00000
70812014.02.17 23:59close35410.101.370410.000000.000003.9021912.05
70822014.02.17 23:59close35400.101.370410.000000.000001.7021913.75
70832014.02.17 23:59buy35420.101.370410.000000.00000
70842014.02.18 00:02close35420.101.370630.000000.000002.2221915.98
70852014.02.18 00:02sell35430.101.370630.000000.00000
70862014.02.18 00:28sell35440.101.370760.000000.00000
70872014.02.18 00:49close35440.101.370470.000000.000002.9021918.88
70882014.02.18 00:49close35430.101.370470.000000.000001.6021920.48
70892014.02.18 23:00sell35450.101.375630.000000.00000
70902014.02.18 23:33close35450.101.375620.000000.000000.1021920.58
70912014.02.18 23:42sell35460.101.375710.000000.00000
70922014.02.19 03:00close35460.101.375950.000000.00000-2.3721918.20
70932014.02.20 23:00sell35470.101.371740.000000.00000
70942014.02.20 23:00sell35480.101.371730.000000.00000
70952014.02.20 23:00sell35490.101.371770.000000.00000
70962014.02.21 01:43close35490.101.371750.000000.000000.2321918.43
70972014.02.21 01:43close35480.101.371750.000000.00000-0.1721918.25
70982014.02.21 01:43close35470.101.371750.000000.00000-0.0721918.18
70992014.02.21 23:45buy35500.101.374130.000000.00000
71002014.02.24 02:06close35500.101.373950.000000.00000-1.7321916.45
71012014.02.24 23:00buy35510.101.373570.000000.00000
71022014.02.25 01:04close35510.101.373500.000000.00000-0.6821915.78
71032014.02.25 23:00buy35520.101.374260.000000.00000
71042014.02.25 23:48buy35530.101.373940.000000.00000
71052014.02.26 00:40close35530.101.374250.000000.000003.1221918.90
71062014.02.26 00:40close35520.101.374250.000000.00000-0.0821918.83
71072014.02.26 00:40sell35540.101.374250.000000.00000
71082014.02.26 03:09close35540.101.374320.000000.00000-0.7021918.13
71092014.02.26 23:00sell35550.101.368250.000000.00000
71102014.02.26 23:00sell35560.101.368230.000000.00000
71112014.02.27 01:38close35560.101.368440.000000.00000-2.0721916.05
71122014.02.27 01:38close35550.101.368440.000000.00000-1.8721914.18
71132014.02.28 00:17sell35570.101.371080.000000.00000
71142014.02.28 01:10close35570.101.370870.000000.000002.1021916.28
71152014.02.28 23:00sell35580.101.382220.000000.00000
71162014.02.28 23:00sell35590.101.382230.000000.00000
71172014.02.28 23:14close35590.101.380880.000000.0000013.5021929.78
71182014.02.28 23:14close35580.101.380880.000000.0000013.4021943.18
71192014.02.28 23:14buy35600.101.380880.000000.00000
71202014.03.03 03:02close35600.101.378340.000000.00000-25.3321917.85
71212014.03.04 00:00buy35610.101.373060.000000.00000
71222014.03.04 01:03close35610.101.373470.000000.000004.1021921.95
71232014.03.04 23:19sell35620.101.373610.000000.00000
71242014.03.04 23:20sell35630.101.373860.000000.00000
71252014.03.05 02:04close35630.101.373950.000000.00000-0.8721921.08
71262014.03.05 02:04close35620.101.373950.000000.00000-3.3721917.70
71272014.03.05 23:00buy35640.101.373100.000000.00000
71282014.03.05 23:00buy35650.101.373110.000000.00000
71292014.03.06 00:27close35650.101.373300.000000.000001.9221919.63
71302014.03.06 00:27close35640.101.373300.000000.000002.0221921.65
71312014.03.06 00:27sell35660.101.373300.000000.00000
71322014.03.06 02:05close35660.101.373390.000000.00000-0.9021920.75
71332014.03.06 23:07buy35670.101.385800.000000.00000
71342014.03.07 00:10close35670.101.385870.000000.000000.7221921.48
71352014.03.07 00:10sell35680.101.385870.000000.00000
71362014.03.07 03:03close35680.101.386160.000000.00000-2.9021918.58
71372014.03.07 23:00buy35690.101.387110.000000.00000
71382014.03.07 23:00buy35700.101.387080.000000.00000
71392014.03.10 00:00close35700.101.387300.000000.000002.2721920.85
71402014.03.10 00:00close35690.101.387300.000000.000001.9721922.83
71412014.03.11 23:00buy35710.101.385920.000000.00000
71422014.03.11 23:00buy35720.101.385930.000000.00000
71432014.03.12 02:57close35720.101.385650.000000.00000-2.7821920.05
71442014.03.12 02:57close35710.101.385650.000000.00000-2.6821917.37
71452014.03.12 23:21sell35730.101.390810.000000.00000
71462014.03.12 23:42close35730.101.390560.000000.000002.5021919.87
71472014.03.12 23:42buy35740.101.390560.000000.00000
71482014.03.12 23:53buy35750.101.390320.000000.00000
71492014.03.13 00:16close35750.101.390650.000000.000003.3221923.20
71502014.03.13 00:16close35740.101.390650.000000.000000.9221924.12
71512014.03.13 00:16sell35760.101.390650.000000.00000
71522014.03.13 00:47close35760.101.390470.000000.000001.8021925.92
71532014.03.13 00:47buy35770.101.390470.000000.00000
71542014.03.13 00:58buy35780.101.390240.000000.00000
71552014.03.13 02:04close35780.101.390400.000000.000001.6021927.52
71562014.03.13 02:04close35770.101.390400.000000.00000-0.7021926.82
71572014.03.13 23:16sell35790.101.386500.000000.00000
71582014.03.14 00:52sell35800.101.387230.000000.00000
71592014.03.14 00:52sell35810.101.387760.000000.00000
71602014.03.14 01:41close35810.101.386720.000000.0000010.4021937.22
71612014.03.14 01:41close35800.101.386720.000000.000005.1021942.32
71622014.03.14 01:41close35790.101.386720.000000.00000-2.1721940.15
71632014.03.17 00:00buy35820.101.390430.000000.00000
71642014.03.17 00:13close35820.101.390980.000000.000005.5021945.65
71652014.03.17 00:13sell35830.101.390980.000000.00000
71662014.03.17 00:33sell35840.101.391580.000000.00000
71672014.03.17 01:30close35840.101.390880.000000.000007.0021952.65
71682014.03.17 01:30close35830.101.390880.000000.000001.0021953.65
71692014.03.17 23:32sell35850.101.392560.000000.00000
71702014.03.17 23:47close35850.101.392290.000000.000002.7021956.35
71712014.03.17 23:47buy35860.101.392290.000000.00000
71722014.03.18 01:30close35860.101.392290.000000.000000.0221956.37
71732014.03.18 23:00sell35870.101.393110.000000.00000
71742014.03.19 00:05close35870.101.392880.000000.000002.3321958.70
71752014.03.20 23:25sell35880.101.377840.000000.00000
71762014.03.21 00:17close35880.101.377690.000000.000001.5321960.22
71772014.03.21 00:17buy35890.101.377690.000000.00000
71782014.03.21 00:44close35890.101.377850.000000.000001.6021961.82
71792014.03.24 00:01sell35900.101.380010.000000.00000
71802014.03.24 00:14sell35910.101.380450.000000.00000
71812014.03.24 01:00close35910.101.379760.000000.000006.9021968.72
71822014.03.24 01:00close35900.101.379760.000000.000002.5021971.22
71832014.03.24 23:06sell35920.101.384050.000000.00000
71842014.03.25 00:16close35920.101.383570.000000.000004.8321976.05
71852014.03.25 00:16buy35930.101.383570.000000.00000
71862014.03.25 01:56close35930.101.383750.000000.000001.8021977.85
71872014.03.26 00:42sell35940.101.382610.000000.00000
71882014.03.26 02:24close35940.101.382500.000000.000001.1021978.95
71892014.03.28 00:33sell35950.101.374300.000000.00000
71902014.03.28 02:07close35950.101.374150.000000.000001.5021980.45
71912014.03.31 00:36buy35960.101.375280.000000.00000
71922014.03.31 02:34close35960.101.375100.000000.00000-1.8021978.65
71932014.03.31 23:42buy35970.101.377400.000000.00000
71942014.04.01 01:41close35970.101.377520.000000.000001.2221979.87
71952014.04.01 23:00sell35980.101.379510.000000.00000
71962014.04.01 23:32close35980.101.379330.000000.000001.8021981.67
71972014.04.01 23:32buy35990.101.379330.000000.00000
71982014.04.02 01:30close35990.101.379320.000000.00000-0.0821981.60
71992014.04.02 23:00sell36000.101.376410.000000.00000
72002014.04.03 01:04close36000.101.376500.000000.00000-0.8721980.72
72012014.04.03 23:02sell36010.101.371800.000000.00000
72022014.04.04 00:27close36010.101.371700.000000.000001.0321981.75
72032014.04.04 00:27buy36020.101.371700.000000.00000
72042014.04.04 02:06close36020.101.371810.000000.000001.1021982.85
72052014.04.07 00:00buy36030.101.369790.000000.00000
72062014.04.07 00:00buy36040.101.369800.000000.00000
72072014.04.07 02:38close36040.101.370040.000000.000002.4021985.25
72082014.04.07 02:38close36030.101.370040.000000.000002.5021987.75
72092014.04.07 23:00sell36050.101.374410.000000.00000
72102014.04.07 23:22close36050.101.374130.000000.000002.8021990.55
72112014.04.07 23:22buy36060.101.374130.000000.00000
72122014.04.08 00:11close36060.101.374210.000000.000000.8221991.37
72132014.04.08 00:11sell36070.101.374210.000000.00000
72142014.04.08 02:55close36070.101.374260.000000.00000-0.5021990.87
72152014.04.08 23:22buy36080.101.379430.000000.00000
72162014.04.09 01:09close36080.101.379640.000000.000002.1221993.00
72172014.04.11 00:30buy36090.101.388480.000000.00000
72182014.04.11 00:46close36090.101.388770.000000.000002.9021995.90
72192014.04.14 23:39sell36100.101.382110.000000.00000
72202014.04.15 00:22close36100.101.381930.000000.000001.8321997.72
72212014.04.15 00:22buy36110.101.381930.000000.00000
72222014.04.15 03:38close36110.101.381850.000000.00000-0.8021996.92
72232014.04.15 23:27sell36120.101.381210.000000.00000
72242014.04.16 02:28close36120.101.381250.000000.00000-0.3721996.55
72252014.04.16 23:17buy36130.101.381610.000000.00000
72262014.04.17 00:30close36130.101.381620.000000.000000.1221996.67
72272014.04.17 00:30sell36140.101.381620.000000.00000
72282014.04.17 07:00close36140.101.383870.000000.00000-22.5021974.17
72292014.04.17 23:00buy36150.101.381430.000000.00000
72302014.04.17 23:13buy36160.101.381250.000000.00000
72312014.04.17 23:31close36160.101.381510.000000.000002.6021976.77
72322014.04.17 23:31close36150.101.381510.000000.000000.8021977.57
72332014.04.17 23:31sell36170.101.381510.000000.00000
72342014.04.18 00:00close36170.101.381330.000000.000001.8321979.40
72352014.04.21 00:00buy36180.101.381310.000000.00000
72362014.04.21 00:04close36180.101.381420.000000.000001.1021980.50
72372014.04.21 23:59buy36190.101.379350.000000.00000
72382014.04.22 00:10close36190.101.379460.000000.000001.1221981.62
72392014.04.22 00:10sell36200.101.379460.000000.00000
72402014.04.22 00:21close36200.101.379320.000000.000001.4021983.02
72412014.04.22 00:55sell36210.101.379480.000000.00000
72422014.04.22 00:55sell36220.101.379600.000000.00000
72432014.04.22 00:55sell36230.101.379900.000000.00000
72442014.04.22 01:40close36230.101.379370.000000.000005.3021988.32
72452014.04.22 01:40close36220.101.379370.000000.000002.3021990.62
72462014.04.22 01:40close36210.101.379370.000000.000001.1021991.72
72472014.04.22 23:04sell36240.101.380410.000000.00000
72482014.04.22 23:40sell36250.101.380570.000000.00000
72492014.04.23 00:57close36250.101.380490.000000.000000.8321992.55
72502014.04.23 00:57close36240.101.380490.000000.00000-0.7721991.78
72512014.04.23 00:58sell36260.101.380520.000000.00000
72522014.04.23 03:09close36260.101.380690.000000.00000-1.7021990.08
72532014.04.23 23:28sell36270.101.381700.000000.00000
72542014.04.24 00:03close36270.101.381580.000000.000001.2321991.30
72552014.04.24 00:03buy36280.101.381580.000000.00000
72562014.04.24 00:44close36280.101.381680.000000.000001.0021992.30
72572014.04.24 00:44sell36290.101.381680.000000.00000
72582014.04.24 00:47sell36300.101.381790.000000.00000
72592014.04.24 00:58close36300.101.381640.000000.000001.5021993.80
72602014.04.24 00:58close36290.101.381640.000000.000000.4021994.20
72612014.04.24 00:58buy36310.101.381640.000000.00000
72622014.04.24 01:03close36310.101.381680.000000.000000.4021994.60
72632014.04.24 23:21sell36320.101.382750.000000.00000
72642014.04.24 23:22sell36330.101.382950.000000.00000
72652014.04.24 23:40sell36340.101.383280.000000.00000
72662014.04.25 01:41close36340.101.383100.000000.000001.8321996.43
72672014.04.25 01:41close36330.101.383100.000000.00000-1.4721994.95
72682014.04.25 01:41close36320.101.383100.000000.00000-3.4721991.48
72692014.04.28 00:00sell36350.101.384370.000000.00000
72702014.04.28 00:00sell36360.101.384250.000000.00000
72712014.04.28 01:01close36360.101.383770.000000.000004.8021996.28
72722014.04.28 01:01close36350.101.383770.000000.000006.0022002.28
72732014.04.28 23:00buy36370.101.385020.000000.00000
72742014.04.29 00:01close36370.101.385230.000000.000002.1222004.40
72752014.04.29 00:01sell36380.101.385230.000000.00000
72762014.04.29 00:05close36380.101.385090.000000.000001.4022005.80
72772014.04.29 00:05buy36390.101.385090.000000.00000
72782014.04.29 00:14close36390.101.385190.000000.000001.0022006.80
72792014.04.29 00:14sell36400.101.385190.000000.00000
72802014.04.29 00:46close36400.101.385010.000000.000001.8022008.60
72812014.04.29 00:46buy36410.101.385010.000000.00000
72822014.04.29 01:30close36410.101.385150.000000.000001.4022010.00
72832014.04.29 23:05buy36420.101.380980.000000.00000
72842014.04.29 23:39close36420.101.381100.000000.000001.2022011.20
72852014.04.29 23:39sell36430.101.381100.000000.00000
72862014.04.30 01:08close36430.101.381120.000000.00000-0.1722011.03
72872014.04.30 23:00sell36440.101.387240.000000.00000
72882014.04.30 23:26close36440.101.386860.000000.000003.8022014.83
72892014.04.30 23:26buy36450.101.386860.000000.00000
72902014.05.01 00:07buy36460.101.386400.000000.00000
72912014.05.01 01:08close36460.101.386800.000000.000004.0022018.83
72922014.05.01 01:08close36450.101.386800.000000.00000-0.5822018.25
72932014.05.01 23:03buy36470.101.386500.000000.00000
72942014.05.01 23:14close36470.101.386540.000000.000000.4022018.65
72952014.05.01 23:14sell36480.101.386540.000000.00000
72962014.05.01 23:54sell36490.101.386750.000000.00000
72972014.05.02 02:31close36490.101.386790.000000.00000-0.3722018.28
72982014.05.02 02:31close36480.101.386790.000000.00000-2.4722015.80
72992014.05.05 00:00sell36500.101.388100.000000.00000
73002014.05.05 00:00sell36510.101.388160.000000.00000
73012014.05.05 02:10close36510.101.387380.000000.000007.8022023.60
73022014.05.05 02:10close36500.101.387380.000000.000007.2022030.80
73032014.05.05 23:00buy36520.101.387510.000000.00000
73042014.05.05 23:00buy36530.101.387520.000000.00000
73052014.05.06 00:19close36530.101.387610.000000.000000.9222031.73
73062014.05.06 00:19close36520.101.387610.000000.000001.0222032.75
73072014.05.06 00:19sell36540.101.387610.000000.00000
73082014.05.06 00:34close36540.101.387450.000000.000001.6022034.35
73092014.05.06 00:34buy36550.101.387450.000000.00000
73102014.05.06 02:11close36550.101.387490.000000.000000.4022034.75
73112014.05.06 23:21buy36560.101.392990.000000.00000
73122014.05.06 23:53buy36570.101.392830.000000.00000
73132014.05.07 01:30close36570.101.392840.000000.000000.1222034.88
73142014.05.07 01:30close36560.101.392840.000000.00000-1.4822033.40
73152014.05.07 23:01buy36580.101.391400.000000.00000
73162014.05.07 23:54buy36590.101.391120.000000.00000
73172014.05.08 03:54close36590.101.391010.000000.00000-1.0822032.33
73182014.05.08 03:54close36580.101.391010.000000.00000-3.8822028.45
73192014.05.08 23:00buy36600.101.384880.000000.00000
73202014.05.08 23:00buy36610.101.384890.000000.00000
73212014.05.08 23:11buy36620.101.384580.000000.00000
73222014.05.09 02:18close36620.101.384190.000000.00000-3.8822024.57
73232014.05.09 02:18close36610.101.384190.000000.00000-6.9822017.60
73242014.05.09 02:18close36600.101.384190.000000.00000-6.8822010.72
73252014.05.12 00:03sell36630.101.375430.000000.00000
73262014.05.12 00:03sell36640.101.375740.000000.00000
73272014.05.12 03:31close36640.101.375690.000000.000000.5022011.22
73282014.05.12 03:31close36630.101.375690.000000.00000-2.6022008.62
73292014.05.12 23:00sell36650.101.375790.000000.00000
73302014.05.12 23:00sell36660.101.375800.000000.00000
73312014.05.12 23:59close36660.101.375770.000000.000000.3022008.92
73322014.05.12 23:59close36650.101.375770.000000.000000.2022009.12
73332014.05.12 23:59buy36670.101.375770.000000.00000
73342014.05.13 00:07close36670.101.375810.000000.000000.4222009.55
73352014.05.13 00:07sell36680.101.375810.000000.00000
73362014.05.13 01:14close36680.101.375810.000000.000000.0022009.55
73372014.05.13 23:00sell36690.101.370100.000000.00000
73382014.05.13 23:44close36690.101.370070.000000.000000.3022009.85
73392014.05.13 23:44buy36700.101.370070.000000.00000
73402014.05.13 23:57close36700.101.370170.000000.000001.0022010.85
73412014.05.13 23:57sell36710.101.370170.000000.00000
73422014.05.14 01:07close36710.101.370240.000000.00000-0.6722010.17
73432014.05.14 23:00sell36720.101.371160.000000.00000
73442014.05.14 23:00sell36730.101.371180.000000.00000
73452014.05.15 03:43close36730.101.371670.000000.00000-4.8722005.30
73462014.05.15 03:43close36720.101.371670.000000.00000-5.0722000.22
73472014.05.15 23:00buy36740.101.370880.000000.00000
73482014.05.15 23:00buy36750.101.370900.000000.00000
73492014.05.16 01:13close36750.101.371080.000000.000001.8222002.05
73502014.05.16 01:13close36740.101.371080.000000.000002.0222004.07
73512014.05.20 23:00sell36760.101.369950.000000.00000
73522014.05.21 00:41close36760.101.369940.000000.000000.1322004.20
73532014.05.21 00:41buy36770.101.369940.000000.00000
73542014.05.21 01:00close36770.101.370000.000000.000000.6022004.80
73552014.05.22 00:11sell36780.101.368610.000000.00000
73562014.05.22 02:21close36780.101.368590.000000.000000.2022005.00
73572014.05.22 23:00sell36790.101.365500.000000.00000
73582014.05.23 00:02sell36800.101.365630.000000.00000
73592014.05.23 01:33close36800.101.365550.000000.000000.8022005.80
73602014.05.23 01:33close36790.101.365550.000000.00000-0.4722005.32
73612014.05.26 00:02sell36810.101.363300.000000.00000
73622014.05.26 00:02sell36820.101.363760.000000.00000
73632014.05.26 00:02close36820.101.362940.000000.000008.2022013.52
73642014.05.26 00:02close36810.101.362940.000000.000003.6022017.12
73652014.05.26 23:00sell36830.101.364650.000000.00000
73662014.05.26 23:10close36830.101.364620.000000.000000.3022017.42
73672014.05.27 23:00sell36840.101.363380.000000.00000
73682014.05.28 02:41close36840.101.363490.000000.00000-1.0722016.35
73692014.05.28 23:00buy36850.101.359380.000000.00000
73702014.05.28 23:02close36850.101.359440.000000.000000.6022016.95
73712014.05.28 23:02sell36860.101.359440.000000.00000
73722014.05.28 23:30close36860.101.359390.000000.000000.5022017.45
73732014.05.28 23:30buy36870.101.359390.000000.00000
73742014.05.28 23:50buy36880.101.359230.000000.00000
73752014.05.29 01:06close36880.101.359330.000000.000001.0222018.47
73762014.05.29 01:06close36870.101.359330.000000.00000-0.5822017.90
73772014.05.29 23:18sell36890.101.360340.000000.00000
73782014.05.29 23:58close36890.101.360190.000000.000001.5022019.40
73792014.05.29 23:58buy36900.101.360190.000000.00000
73802014.05.30 02:07close36900.101.360120.000000.00000-0.6822018.72
73812014.06.02 00:15buy36910.101.363200.000000.00000
73822014.06.02 05:16close36910.101.362480.000000.00000-7.2022011.52
73832014.06.02 23:49buy36920.101.359700.000000.00000
73842014.06.03 00:17close36920.101.359740.000000.000000.4222011.95
73852014.06.03 00:17sell36930.101.359740.000000.00000
73862014.06.03 01:04close36930.101.359710.000000.000000.3022012.25
73872014.06.03 23:17sell36940.101.362540.000000.00000
73882014.06.03 23:31sell36950.101.362840.000000.00000
73892014.06.04 02:06close36950.101.362600.000000.000002.4322014.67
73902014.06.04 02:06close36940.101.362600.000000.00000-0.5722014.10
73912014.06.04 23:00buy36960.101.359960.000000.00000
73922014.06.05 00:15close36960.101.359960.000000.000000.0222014.12
73932014.06.05 00:15sell36970.101.359960.000000.00000
73942014.06.05 01:08close36970.101.359960.000000.000000.0022014.12
73952014.06.05 23:03sell36980.101.365720.000000.00000
73962014.06.05 23:12sell36990.101.366180.000000.00000
73972014.06.06 01:14close36990.101.366080.000000.000001.0322015.15
73982014.06.06 01:14close36980.101.366080.000000.00000-3.5722011.57
73992014.06.11 00:36buy37000.101.354520.000000.00000
74002014.06.11 01:06close37000.101.354590.000000.000000.7022012.27
74012014.06.12 00:03sell37010.101.353110.000000.00000
74022014.06.12 00:05sell37020.101.353430.000000.00000
74032014.06.12 02:49close37020.101.353290.000000.000001.4022013.67
74042014.06.12 02:49close37010.101.353290.000000.00000-1.8022011.87
74052014.06.12 23:00sell37030.101.356600.000000.00000
74062014.06.12 23:04close37030.101.356110.000000.000004.9022016.77
74072014.06.12 23:04buy37040.101.356110.000000.00000
74082014.06.12 23:08buy37050.101.355640.000000.00000
74092014.06.12 23:16buy37060.101.354820.000000.00000
74102014.06.13 02:56close37060.101.355100.000000.000002.8222019.60
74112014.06.13 02:56close37050.101.355100.000000.00000-5.3822014.22
74122014.06.13 02:56close37040.101.355100.000000.00000-10.0822004.15
74132014.06.16 00:00sell37070.101.353920.000000.00000
74142014.06.16 01:09close37070.101.353670.000000.000002.5022006.65
74152014.06.16 23:10sell37080.101.357040.000000.00000
74162014.06.17 02:26close37080.101.357270.000000.00000-2.2722004.37
74172014.06.17 23:06sell37090.101.354370.000000.00000
74182014.06.17 23:37sell37100.101.354590.000000.00000
74192014.06.18 02:35close37100.101.354670.000000.00000-0.7722003.60
74202014.06.18 02:35close37090.101.354670.000000.00000-2.9722000.62
74212014.06.18 23:00sell37110.101.358350.000000.00000
74222014.06.18 23:10sell37120.101.359030.000000.00000
74232014.06.19 01:55close37120.101.358610.000000.000004.2322004.85
74242014.06.19 01:55close37110.101.358610.000000.00000-2.5722002.28
74252014.06.20 00:05sell37130.101.360660.000000.00000
74262014.06.20 00:32close37130.101.360550.000000.000001.1022003.38
74272014.06.20 00:33sell37140.101.360660.000000.00000
74282014.06.20 03:00close37140.101.360770.000000.00000-1.1022002.28
74292014.06.24 00:46sell37150.101.360230.000000.00000
74302014.06.24 01:39close37150.101.360250.000000.00000-0.2022002.08
74312014.06.24 23:00sell37160.101.360300.000000.00000
74322014.06.24 23:39sell37170.101.360620.000000.00000
74332014.06.25 00:50close37170.101.360430.000000.000001.9322004.00
74342014.06.25 00:50close37160.101.360430.000000.00000-1.2722002.73
74352014.06.25 00:50buy37180.101.360430.000000.00000
74362014.06.25 02:21close37180.101.360480.000000.000000.5022003.23
74372014.06.25 23:00buy37190.101.362930.000000.00000
74382014.06.26 01:08close37190.101.363010.000000.000000.8222004.05
74392014.06.26 23:00sell37200.101.360930.000000.00000
74402014.06.26 23:21sell37210.101.361250.000000.00000
74412014.06.27 02:58close37210.101.361200.000000.000000.5322004.58
74422014.06.27 02:58close37200.101.361200.000000.00000-2.6722001.90
74432014.06.30 00:00buy37220.101.364350.000000.00000
74442014.06.30 01:05close37220.101.364530.000000.000001.8022003.70
74452014.06.30 23:05sell37230.101.369300.000000.00000
74462014.06.30 23:45close37230.101.369260.000000.000000.4022004.10
74472014.06.30 23:45buy37240.101.369260.000000.00000
74482014.07.01 00:49close37240.101.369210.000000.00000-0.4822003.63
74492014.07.01 00:49sell37250.101.369210.000000.00000
74502014.07.01 00:53sell37260.101.369330.000000.00000
74512014.07.01 01:37close37260.101.369270.000000.000000.6022004.23
74522014.07.01 01:37close37250.101.369270.000000.00000-0.6022003.63
74532014.07.01 23:50buy37270.101.367840.000000.00000
74542014.07.02 01:55close37270.101.367860.000000.000000.2222003.85
74552014.07.02 23:00buy37280.101.365470.000000.00000
74562014.07.02 23:17close37280.101.365500.000000.000000.3022004.15
74572014.07.02 23:17sell37290.101.365500.000000.00000
74582014.07.02 23:27sell37300.101.365660.000000.00000
74592014.07.03 01:09close37300.101.365650.000000.000000.1322004.28
74602014.07.03 01:09close37290.101.365650.000000.00000-1.4722002.80
74612014.07.03 23:39sell37310.101.360890.000000.00000
74622014.07.04 00:52close37310.101.360900.000000.00000-0.0722002.73
74632014.07.04 00:52buy37320.101.360900.000000.00000
74642014.07.04 01:57close37320.101.360890.000000.00000-0.1022002.63
74652014.07.07 00:00buy37330.101.359400.000000.00000
74662014.07.07 05:09close37330.101.358430.000000.00000-9.7021992.93
74672014.07.07 23:16buy37340.101.360580.000000.00000
74682014.07.07 23:59buy37350.101.360410.000000.00000
74692014.07.08 00:53close37350.101.360460.000000.000000.5221993.45
74702014.07.08 00:53close37340.101.360460.000000.00000-1.1821992.28
74712014.07.08 00:53sell37360.101.360460.000000.00000
74722014.07.08 02:44close37360.101.360660.000000.00000-2.0021990.28
74732014.07.08 23:39buy37370.101.361090.000000.00000
74742014.07.09 00:41close37370.101.361110.000000.000000.2221990.50
74752014.07.11 00:58buy37380.101.360650.000000.00000
74762014.07.11 01:08close37380.101.360720.000000.000000.7021991.20
74772014.07.15 00:10sell37390.101.361880.000000.00000
74782014.07.15 00:26sell37400.101.361980.000000.00000
74792014.07.15 03:14close37400.101.362060.000000.00000-0.8021990.40
74802014.07.15 03:14close37390.101.362060.000000.00000-1.8021988.60
74812014.07.15 23:03sell37410.101.356740.000000.00000
74822014.07.15 23:59close37410.101.356720.000000.000000.2021988.80
74832014.07.15 23:59buy37420.101.356720.000000.00000
74842014.07.16 00:08close37420.101.356960.000000.000002.4221991.23
74852014.07.16 00:08sell37430.101.356960.000000.00000
74862014.07.16 01:45close37430.101.356780.000000.000001.8021993.03
74872014.07.16 23:06sell37440.101.352330.000000.00000
74882014.07.16 23:42close37440.101.352310.000000.000000.2021993.23
74892014.07.16 23:42buy37450.101.352310.000000.00000
74902014.07.16 23:49close37450.101.352400.000000.000000.9021994.13
74912014.07.16 23:49sell37460.101.352400.000000.00000
74922014.07.17 03:04close37460.101.352580.000000.00000-1.7721992.35
74932014.07.17 23:01buy37470.101.352580.000000.00000
74942014.07.18 03:25close37470.101.352000.000000.00000-5.7821986.58
74952014.07.22 00:46sell37480.101.352250.000000.00000
74962014.07.22 00:51close37480.101.352310.000000.00000-0.6021985.98
74972014.07.22 23:05sell37490.101.346770.000000.00000
74982014.07.22 23:29close37490.101.346790.000000.00000-0.2021985.78
74992014.07.23 23:00sell37500.101.346120.000000.00000
75002014.07.24 00:08close37500.101.346100.000000.000000.2321986.00
75012014.07.24 00:08buy37510.101.346100.000000.00000
75022014.07.24 00:09close37510.101.346210.000000.000001.1021987.10
75032014.07.24 00:09sell37520.101.346210.000000.00000
75042014.07.24 00:13close37520.101.346110.000000.000001.0021988.10
75052014.07.24 00:13buy37530.101.346110.000000.00000
75062014.07.24 00:13buy37540.101.345920.000000.00000
75072014.07.24 00:48close37540.101.346160.000000.000002.4021990.50
75082014.07.24 00:48close37530.101.346160.000000.000000.5021991.00
75092014.07.24 00:48sell37550.101.346160.000000.00000
75102014.07.24 01:16close37550.101.346100.000000.000000.6021991.60
75112014.07.24 23:17sell37560.101.346430.000000.00000
75122014.07.24 23:39close37560.101.346370.000000.000000.6021992.20
75132014.07.24 23:39buy37570.101.346370.000000.00000
75142014.07.25 01:38close37570.101.346270.000000.00000-0.9821991.23
75152014.07.28 00:00buy37580.101.343160.000000.00000
75162014.07.28 00:36buy37590.101.342900.000000.00000
75172014.07.28 01:12close37590.101.343090.000000.000001.9021993.13
75182014.07.28 01:12close37580.101.343090.000000.00000-0.7021992.43
75192014.07.28 23:00buy37600.101.343270.000000.00000
75202014.07.28 23:26close37600.101.343540.000000.000002.7021995.13
75212014.07.28 23:26sell37610.101.343540.000000.00000
75222014.07.28 23:40sell37620.101.343780.000000.00000
75232014.07.29 01:48close37620.101.343790.000000.00000-0.0721995.05
75242014.07.29 01:48close37610.101.343790.000000.00000-2.4721992.58
75252014.07.29 23:50buy37630.101.340890.000000.00000
75262014.07.30 00:37close37630.101.340920.000000.000000.3221992.90
75272014.07.30 00:37sell37640.101.340920.000000.00000
75282014.07.30 00:47sell37650.101.341040.000000.00000
75292014.07.30 00:52close37650.101.340890.000000.000001.5021994.40
75302014.07.30 00:52close37640.101.340890.000000.000000.3021994.70
75312014.07.30 00:52buy37660.101.340890.000000.00000
75322014.07.30 01:19close37660.101.340920.000000.000000.3021995.00
75332014.07.30 23:23sell37670.101.339320.000000.00000
75342014.07.31 01:54close37670.101.339520.000000.00000-1.9721993.03
75352014.07.31 23:37buy37680.101.338810.000000.00000
75362014.07.31 23:48close37680.101.338890.000000.000000.8021993.83
75372014.08.01 00:21buy37690.101.338810.000000.00000
75382014.08.01 01:49close37690.101.338760.000000.00000-0.5021993.33
75392014.08.04 00:00sell37700.101.342880.000000.00000
75402014.08.04 01:04close37700.101.342530.000000.000003.5021996.83
75412014.08.04 23:00sell37710.101.342060.000000.00000
75422014.08.04 23:17sell37720.101.342170.000000.00000
75432014.08.04 23:40close37720.101.342040.000000.000001.3021998.13
75442014.08.04 23:40close37710.101.342040.000000.000000.2021998.33
75452014.08.04 23:40buy37730.101.342040.000000.00000
75462014.08.05 00:08close37730.101.342150.000000.000001.1221999.45
75472014.08.05 00:08sell37740.101.342150.000000.00000
75482014.08.05 01:48close37740.101.342180.000000.00000-0.3021999.15
75492014.08.05 23:52sell37750.101.337490.000000.00000
75502014.08.06 00:15close37750.101.337430.000000.000000.6321999.78
75512014.08.06 00:15buy37760.101.337430.000000.00000
75522014.08.06 00:38buy37770.101.337220.000000.00000
75532014.08.06 02:49close37770.101.337060.000000.00000-1.6021998.18
75542014.08.06 02:49close37760.101.337060.000000.00000-3.7021994.48
75552014.08.06 23:23sell37780.101.338040.000000.00000
75562014.08.07 00:12sell37790.101.338350.000000.00000
75572014.08.07 00:55close37790.101.338200.000000.000001.5021995.98
75582014.08.07 00:55close37780.101.338200.000000.00000-1.5721994.40
75592014.08.07 00:55buy37800.101.338200.000000.00000
75602014.08.07 00:56close37800.101.338380.000000.000001.8021996.20
75612014.08.07 00:56sell37810.101.338380.000000.00000
75622014.08.07 00:59close37810.101.338200.000000.000001.8021998.00
75632014.08.07 00:59buy37820.101.338200.000000.00000
75642014.08.07 01:48close37820.101.338220.000000.000000.2021998.20
75652014.08.07 23:36buy37830.101.336190.000000.00000
75662014.08.08 03:12close37830.101.336070.000000.00000-1.1821997.03
75672014.08.11 00:01buy37840.101.340840.000000.00000
75682014.08.11 00:02buy37850.101.340430.000000.00000
75692014.08.11 02:35close37850.101.340590.000000.000001.6021998.63
75702014.08.11 02:35close37840.101.340590.000000.00000-2.5021996.13
75712014.08.11 23:40buy37860.101.338320.000000.00000
75722014.08.12 00:16close37860.101.338430.000000.000001.1221997.25
75732014.08.12 00:16sell37870.101.338430.000000.00000
75742014.08.12 02:11close37870.101.338430.000000.000000.0021997.25
75752014.08.12 23:43sell37880.101.336670.000000.00000
75762014.08.12 23:54sell37890.101.336780.000000.00000
75772014.08.13 00:00close37890.101.336690.000000.000000.9321998.18
75782014.08.13 00:00close37880.101.336690.000000.00000-0.1721998.00
75792014.08.13 00:00buy37900.101.336690.000000.00000
75802014.08.13 00:10close37900.101.336770.000000.000000.8021998.80
75812014.08.13 00:10sell37910.101.336770.000000.00000
75822014.08.13 02:28close37910.101.336850.000000.00000-0.8021998.00
75832014.08.13 23:00buy37920.101.336370.000000.00000
75842014.08.14 01:37close37920.101.336380.000000.000000.1221998.13
75852014.08.14 23:00sell37930.101.336810.000000.00000
75862014.08.14 23:23close37930.101.336700.000000.000001.1021999.23
75872014.08.15 00:00buy37940.101.336550.000000.00000
75882014.08.15 00:00buy37950.101.336540.000000.00000
75892014.08.15 00:06close37950.101.336660.000000.000001.2022000.43
75902014.08.15 00:06close37940.101.336660.000000.000001.1022001.53
75912014.08.15 00:06sell37960.101.336660.000000.00000
75922014.08.15 00:43close37960.101.336570.000000.000000.9022002.43
75932014.08.15 00:43buy37970.101.336570.000000.00000
75942014.08.15 00:43buy37980.101.336450.000000.00000
75952014.08.15 03:18close37980.101.336270.000000.00000-1.8022000.63
75962014.08.15 03:18close37970.101.336270.000000.00000-3.0021997.63
75972014.08.18 00:12sell37990.101.339680.000000.00000
75982014.08.18 00:59close37990.101.339150.000000.000005.3022002.93
75992014.08.18 23:00sell38000.101.336220.000000.00000
76002014.08.19 00:31close38000.101.336250.000000.00000-0.2722002.65
76012014.08.20 00:03sell38010.101.332090.000000.00000
76022014.08.20 00:04close38010.101.331980.000000.000001.1022003.75
76032014.08.21 00:00buy38020.101.325980.000000.00000
76042014.08.21 02:33close38020.101.325910.000000.00000-0.7022003.05
76052014.08.22 00:16sell38030.101.328130.000000.00000
76062014.08.22 01:16close38030.101.328150.000000.00000-0.2022002.85
76072014.08.25 00:00buy38040.101.324040.000000.00000
76082014.08.25 00:00buy38050.101.323250.000000.00000
76092014.08.25 00:00buy38060.101.321630.000000.00000
76102014.08.25 03:02close38060.101.319920.000000.00000-17.1021985.75
76112014.08.25 03:02close38050.101.319920.000000.00000-33.3021952.45
76122014.08.25 03:02close38040.101.319920.000000.00000-41.2021911.25
76132014.08.25 23:18sell38070.101.319500.000000.00000
76142014.08.25 23:39close38070.101.319360.000000.000001.4021912.65
76152014.08.25 23:39buy38080.101.319360.000000.00000
76162014.08.26 03:35close38080.101.318660.000000.00000-6.9821905.68
76172014.08.28 00:00buy38090.101.319340.000000.00000
76182014.08.28 00:02buy38100.101.319320.000000.00000
76192014.08.28 00:43close38100.101.319440.000000.000001.2021906.88
76202014.08.28 00:43close38090.101.319440.000000.000001.0021907.88
76212014.08.28 00:43sell38110.101.319440.000000.00000
76222014.08.28 01:05close38110.101.319400.000000.000000.4021908.28
76232014.08.28 23:24buy38120.101.318270.000000.00000
76242014.08.29 00:14close38120.101.318320.000000.000000.5221908.80
76252014.08.29 00:14sell38130.101.318320.000000.00000
76262014.08.29 01:06close38130.101.318280.000000.000000.4021909.20
76272014.09.01 00:00buy38140.101.312760.000000.00000
76282014.09.01 00:00buy38150.101.312750.000000.00000
76292014.09.01 01:53close38150.101.313270.000000.000005.2021914.40
76302014.09.01 01:53close38140.101.313270.000000.000005.1021919.50
76312014.09.01 23:27buy38160.101.313070.000000.00000
76322014.09.01 23:57buy38170.101.312940.000000.00000
76332014.09.02 00:09buy38180.101.312800.000000.00000
76342014.09.02 00:45close38180.101.312860.000000.000000.6021920.10
76352014.09.02 00:45close38170.101.312860.000000.00000-0.7821919.33
76362014.09.02 00:45close38160.101.312860.000000.00000-2.0821917.25
76372014.09.02 00:45sell38190.101.312860.000000.00000
76382014.09.02 00:55close38190.101.312860.000000.000000.0021917.25
76392014.09.02 00:55buy38200.101.312860.000000.00000
76402014.09.02 01:15close38200.101.312830.000000.00000-0.3021916.95
76412014.09.02 23:20sell38210.101.313080.000000.00000
76422014.09.03 02:41close38210.101.313360.000000.00000-2.7721914.18
76432014.09.03 23:08sell38220.101.314670.000000.00000
76442014.09.04 02:50close38220.101.314990.000000.00000-3.1721911.00
76452014.09.04 23:17buy38230.101.294330.000000.00000
76462014.09.05 00:59buy38240.101.293600.000000.00000
76472014.09.05 02:08close38240.101.293820.000000.000002.2021913.20
76482014.09.05 02:08close38230.101.293820.000000.00000-5.0821908.13
76492014.09.08 00:00buy38250.101.295150.000000.00000
76502014.09.08 00:00buy38260.101.295210.000000.00000
76512014.09.08 04:06close38260.101.295350.000000.000001.4021909.53
76522014.09.08 04:06close38250.101.295350.000000.000002.0021911.53
76532014.09.08 23:03buy38270.101.289730.000000.00000
76542014.09.09 00:58close38270.101.289720.000000.00000-0.0821911.45
76552014.09.11 23:00buy38280.101.291840.000000.00000
76562014.09.11 23:59close38280.101.292360.000000.000005.2021916.65
76572014.09.12 00:03sell38290.101.292350.000000.00000
76582014.09.12 00:17close38290.101.291840.000000.000005.1021921.75
76592014.09.12 00:17buy38300.101.291840.000000.00000
76602014.09.12 00:18close38300.101.292460.000000.000006.2021927.95
76612014.09.12 00:18sell38310.101.292460.000000.00000
76622014.09.12 02:55close38310.101.292260.000000.000002.0021929.95
76632014.09.15 00:00sell38320.101.295150.000000.00000
76642014.09.15 00:00sell38330.101.296010.000000.00000
76652014.09.15 01:53close38330.101.296320.000000.00000-3.1021926.85
76662014.09.15 01:53close38320.101.296320.000000.00000-11.7021915.15
76672014.09.15 23:42sell38340.101.293950.000000.00000
76682014.09.16 01:11close38340.101.293760.000000.000001.9321917.08
76692014.09.16 23:00buy38350.101.295960.000000.00000
76702014.09.16 23:39buy38360.101.295730.000000.00000
76712014.09.17 00:01close38360.101.296160.000000.000004.3221921.40
76722014.09.17 00:01close38350.101.296160.000000.000002.0221923.42
76732014.09.17 00:01sell38370.101.296160.000000.00000
76742014.09.17 00:41close38370.101.295920.000000.000002.4021925.82
76752014.09.17 00:41buy38380.101.295920.000000.00000
76762014.09.17 02:14close38380.101.295640.000000.00000-2.8021923.02
76772014.09.17 23:00buy38390.101.287580.000000.00000
76782014.09.18 02:53close38390.101.284780.000000.00000-27.9821895.05
76792014.09.18 23:07sell38400.101.291890.000000.00000
76802014.09.18 23:44sell38410.101.292360.000000.00000
76812014.09.18 23:48sell38420.101.292920.000000.00000
76822014.09.19 00:45close38420.101.291750.000000.0000011.7321906.77
76832014.09.19 00:45close38410.101.291750.000000.000006.1321912.90
76842014.09.19 00:45close38400.101.291750.000000.000001.4321914.33
76852014.09.22 23:00sell38430.101.284840.000000.00000
76862014.09.22 23:00sell38440.101.284810.000000.00000
76872014.09.23 00:29close38440.101.284580.000000.000002.3321916.65
76882014.09.23 00:29close38430.101.284580.000000.000002.6321919.28
76892014.09.24 00:00buy38450.101.284730.000000.00000
76902014.09.24 00:00buy38460.101.284760.000000.00000
76912014.09.24 00:00buy38470.101.284790.000000.00000
76922014.09.24 02:49close38470.101.284700.000000.00000-0.9021918.38
76932014.09.24 02:49close38460.101.284700.000000.00000-0.6021917.78
76942014.09.24 02:49close38450.101.284700.000000.00000-0.3021917.48
76952014.09.24 23:16buy38480.101.278040.000000.00000
76962014.09.25 03:41close38480.101.277820.000000.00000-2.1821915.30
76972014.09.25 23:00buy38490.101.274590.000000.00000
76982014.09.25 23:09buy38500.101.274200.000000.00000
76992014.09.25 23:37close38500.101.274830.000000.000006.3021921.60
77002014.09.25 23:37close38490.101.274830.000000.000002.4021924.00
77012014.09.25 23:37sell38510.101.274830.000000.00000
77022014.09.26 03:00close38510.101.275500.000000.00000-6.6721917.33
77032014.09.29 00:00buy38520.101.268140.000000.00000
77042014.09.29 03:01close38520.101.267660.000000.00000-4.8021912.53
77052014.09.29 23:19buy38530.101.269000.000000.00000
77062014.09.29 23:31buy38540.101.268780.000000.00000
77072014.09.30 00:53close38540.101.268940.000000.000001.6221914.15
77082014.09.30 00:53close38530.101.268940.000000.00000-0.5821913.58
77092014.09.30 00:53sell38550.101.268940.000000.00000
77102014.09.30 03:02close38550.101.268840.000000.000001.0021914.58
77112014.09.30 23:08sell38560.101.263030.000000.00000
77122014.10.01 00:20close38560.101.262910.000000.000001.2321915.80
77132014.10.01 00:20buy38570.101.262910.000000.00000
77142014.10.01 03:10close38570.101.262920.000000.000000.1021915.90
77152014.10.01 23:00sell38580.101.261580.000000.00000
77162014.10.01 23:47sell38590.101.262230.000000.00000
77172014.10.02 01:17close38590.101.261670.000000.000005.6321921.53
77182014.10.02 01:17close38580.101.261670.000000.00000-0.8721920.65
77192014.10.02 23:00buy38600.101.266400.000000.00000
77202014.10.02 23:00buy38610.101.266450.000000.00000
77212014.10.03 00:28close38610.101.267070.000000.000006.2221926.88
77222014.10.03 00:28close38600.101.267070.000000.000006.7221933.60
77232014.10.03 00:28sell38620.101.267070.000000.00000
77242014.10.03 01:43close38620.101.266880.000000.000001.9021935.50
77252014.10.06 00:48buy38630.101.251180.000000.00000
77262014.10.06 02:37close38630.101.251150.000000.00000-0.3021935.20
77272014.10.06 23:01sell38640.101.264490.000000.00000
77282014.10.07 02:01close38640.101.265050.000000.00000-5.5721929.63
77292014.10.07 23:49sell38650.101.266960.000000.00000
77302014.10.08 00:10close38650.101.266310.000000.000006.5321936.15
77312014.10.08 00:10buy38660.101.266310.000000.00000
77322014.10.08 02:04close38660.101.266850.000000.000005.4021941.55
77332014.10.08 23:00sell38670.101.274000.000000.00000
77342014.10.09 01:02close38670.101.272980.000000.0000010.2321951.78
77352014.10.13 00:00buy38680.101.262990.000000.00000
77362014.10.13 01:04close38680.101.263240.000000.000002.5021954.28
77372014.10.13 23:00sell38690.101.268880.000000.00000
77382014.10.13 23:00sell38700.101.269080.000000.00000
77392014.10.13 23:15sell38710.101.269860.000000.00000
77402014.10.14 02:40close38710.101.273330.000000.00000-34.6721919.60
77412014.10.14 02:40close38700.101.273330.000000.00000-42.4721877.13
77422014.10.14 02:40close38690.101.273330.000000.00000-44.4721832.65
77432014.10.14 23:00sell38720.101.265400.000000.00000
77442014.10.14 23:40sell38730.101.266240.000000.00000
77452014.10.15 01:07close38730.101.265420.000000.000008.2321840.88
77462014.10.15 01:07close38720.101.265420.000000.00000-0.1721840.70
77472014.10.15 23:00sell38740.101.280570.000000.00000
77482014.10.15 23:16sell38750.101.281160.000000.00000
77492014.10.15 23:26sell38760.101.283110.000000.00000
77502014.10.16 00:50close38760.101.281740.000000.0000013.7321854.43
77512014.10.16 00:50close38750.101.281740.000000.00000-5.7721848.65
77522014.10.16 00:50close38740.101.281740.000000.00000-11.6721836.98
77532014.10.16 00:50buy38770.101.281740.000000.00000
77542014.10.16 02:47close38770.101.282400.000000.000006.6021843.58
77552014.10.16 23:18sell38780.101.280670.000000.00000
77562014.10.17 00:37close38780.101.280250.000000.000004.2321847.80
77572014.10.17 00:37buy38790.101.280250.000000.00000
77582014.10.17 01:57close38790.101.280420.000000.000001.7021849.50
77592014.10.21 00:00buy38800.101.280020.000000.00000
77602014.10.21 00:57buy38810.101.279570.000000.00000
77612014.10.21 03:21close38810.101.279610.000000.000000.4021849.90
77622014.10.21 03:21close38800.101.279610.000000.00000-4.1021845.80
77632014.10.21 23:00buy38820.101.271560.000000.00000
77642014.10.22 02:42close38820.101.271310.000000.00000-2.4821843.33
77652014.10.22 23:53sell38830.101.264780.000000.00000
77662014.10.23 00:48close38830.101.264430.000000.000003.5321846.85
77672014.10.24 00:00buy38840.101.264650.000000.00000
77682014.10.24 01:18close38840.101.264800.000000.000001.5021848.35
77692014.10.27 00:00sell38850.101.267390.000000.00000
77702014.10.27 00:01sell38860.101.267590.000000.00000
77712014.10.27 02:59close38860.101.267460.000000.000001.3021849.65
77722014.10.27 02:59close38850.101.267460.000000.00000-0.7021848.95
77732014.10.28 00:00buy38870.101.269840.000000.00000
77742014.10.28 00:00buy38880.101.269860.000000.00000
77752014.10.28 02:12close38880.101.269860.000000.000000.0021848.95
77762014.10.28 02:12close38870.101.269860.000000.000000.2021849.15
77772014.10.28 23:21buy38890.101.273660.000000.00000
77782014.10.28 23:46buy38900.101.273320.000000.00000
77792014.10.29 01:21close38900.101.273500.000000.000001.8221850.98
77802014.10.29 01:21close38890.101.273500.000000.00000-1.5821849.40
77812014.10.29 23:00buy38910.101.263940.000000.00000
77822014.10.29 23:00buy38920.101.263950.000000.00000
77832014.10.30 00:09buy38930.101.262790.000000.00000
77842014.10.30 00:51close38930.101.263680.000000.000008.9021858.30
77852014.10.30 00:51close38920.101.263680.000000.00000-2.6821855.63
77862014.10.30 00:51close38910.101.263680.000000.00000-2.5821853.05
77872014.10.30 00:51sell38940.101.263680.000000.00000
77882014.10.30 02:46close38940.101.263500.000000.000001.8021854.85
77892014.10.30 23:00buy38950.101.260470.000000.00000
77902014.10.30 23:00buy38960.101.260480.000000.00000
77912014.10.30 23:54close38960.101.261110.000000.000006.3021861.15
77922014.10.30 23:54close38950.101.261110.000000.000006.4021867.55
77932014.10.30 23:54sell38970.101.261110.000000.00000
77942014.10.31 01:29close38970.101.261220.000000.00000-1.0721866.48
77952014.11.02 23:59buy38980.101.252600.000000.00000
77962014.11.03 04:58close38980.101.247910.000000.00000-46.8821819.60
77972014.11.04 00:00buy38990.101.248200.000000.00000
77982014.11.04 00:00buy39000.101.248230.000000.00000
77992014.11.04 00:22close39000.101.248710.000000.000004.8021824.40
78002014.11.04 00:22close38990.101.248710.000000.000005.1021829.50
78012014.11.04 00:22sell39010.101.248710.000000.00000
78022014.11.04 00:23close39010.101.248290.000000.000004.2021833.70
78032014.11.04 00:23buy39020.101.248290.000000.00000
78042014.11.04 00:24close39020.101.248730.000000.000004.4021838.10
78052014.11.04 00:24sell39030.101.248730.000000.00000
78062014.11.04 00:30sell39040.101.249100.000000.00000
78072014.11.04 04:12close39040.101.249610.000000.00000-5.1021833.00
78082014.11.04 04:12close39030.101.249610.000000.00000-8.8021824.20
78092014.11.04 23:00buy39050.101.254550.000000.00000
78102014.11.04 23:00buy39060.101.254560.000000.00000
78112014.11.05 00:40close39060.101.254800.000000.000002.4221826.63
78122014.11.05 00:40close39050.101.254800.000000.000002.5221829.15
78132014.11.05 00:40sell39070.101.254800.000000.00000
78142014.11.05 00:58sell39080.101.255130.000000.00000
78152014.11.05 02:22close39080.101.254970.000000.000001.6021830.75
78162014.11.05 02:22close39070.101.254970.000000.00000-1.7021829.05
78172014.11.05 23:04sell39090.101.248380.000000.00000
78182014.11.06 00:39close39090.101.248250.000000.000001.3321830.38
78192014.11.06 00:39buy39100.101.248250.000000.00000
78202014.11.06 00:49buy39110.101.247990.000000.00000
78212014.11.06 02:02close39110.101.248020.000000.000000.3021830.68
78222014.11.06 02:02close39100.101.248020.000000.00000-2.3021828.38
78232014.11.06 23:00buy39120.101.237650.000000.00000
78242014.11.06 23:00buy39130.101.237660.000000.00000
78252014.11.06 23:36buy39140.101.237160.000000.00000
78262014.11.07 00:53close39140.101.237770.000000.000006.1221834.50
78272014.11.07 00:53close39130.101.237770.000000.000001.1221835.63
78282014.11.07 00:53close39120.101.237770.000000.000001.2221836.85
78292014.11.07 00:53sell39150.101.237770.000000.00000
78302014.11.07 01:34close39150.101.237700.000000.000000.7021837.55
78312014.11.11 00:00buy39160.101.242040.000000.00000
78322014.11.11 00:19close39160.101.242320.000000.000002.8021840.35
78332014.11.11 23:24buy39170.101.247530.000000.00000
78342014.11.12 01:54close39170.101.247510.000000.00000-0.1821840.18
78352014.11.12 23:01sell39180.101.243450.000000.00000
78362014.11.12 23:44sell39190.101.243900.000000.00000
78372014.11.13 00:34close39190.101.243330.000000.000005.7321845.90
78382014.11.13 00:34close39180.101.243330.000000.000001.2321847.13
78392014.11.13 00:34buy39200.101.243330.000000.00000
78402014.11.13 00:58buy39210.101.242990.000000.00000
78412014.11.13 02:04close39210.101.243340.000000.000003.5021850.63
78422014.11.13 02:04close39200.101.243340.000000.000000.1021850.73
78432014.11.13 23:00buy39220.101.247740.000000.00000
78442014.11.14 00:12close39220.101.247850.000000.000001.1221851.85
78452014.11.14 00:12sell39230.101.247850.000000.00000
78462014.11.14 00:13close39230.101.247540.000000.000003.1021854.95
78472014.11.14 00:45sell39240.101.247690.000000.00000
78482014.11.14 01:00close39240.101.247560.000000.000001.3021856.25
78492014.11.17 00:00sell39250.101.252940.000000.00000
78502014.11.17 00:52close39250.101.251910.000000.0000010.3021866.55
78512014.11.17 00:52buy39260.101.251910.000000.00000
78522014.11.17 02:01close39260.101.252250.000000.000003.4021869.95
78532014.11.17 23:00buy39270.101.245070.000000.00000
78542014.11.18 00:37close39270.101.245130.000000.000000.6221870.58
78552014.11.18 00:37sell39280.101.245130.000000.00000
78562014.11.18 00:39close39280.101.244920.000000.000002.1021872.68
78572014.11.18 23:12sell39290.101.253710.000000.00000
78582014.11.18 23:51close39290.101.253480.000000.000002.3021874.98
78592014.11.20 00:00sell39300.101.255260.000000.00000
78602014.11.20 00:55close39300.101.254790.000000.000004.7021879.68
78612014.11.21 00:00buy39310.101.253910.000000.00000
78622014.11.21 00:18close39310.101.254460.000000.000005.5021885.18
78632014.11.21 00:48buy39320.101.254060.000000.00000
78642014.11.21 01:48close39320.101.254350.000000.000002.9021888.08
78652014.11.24 00:00buy39330.101.236150.000000.00000
78662014.11.24 00:00buy39340.101.236140.000000.00000
78672014.11.24 00:00buy39350.101.236120.000000.00000
78682014.11.24 02:04close39350.101.237550.000000.0000014.3021902.38
78692014.11.24 02:04close39340.101.237550.000000.0000014.1021916.48
78702014.11.24 02:04close39330.101.237550.000000.0000014.0021930.48
78712014.11.24 23:00sell39360.101.244080.000000.00000
78722014.11.25 00:59close39360.101.243880.000000.000002.0321932.50
78732014.11.25 00:59buy39370.101.243880.000000.00000
78742014.11.25 03:05close39370.101.243280.000000.00000-6.0021926.50
78752014.11.28 00:00buy39380.101.246720.000000.00000
78762014.11.28 00:00buy39390.101.246710.000000.00000
78772014.11.28 00:43buy39400.101.246510.000000.00000
78782014.11.28 03:42close39400.101.245590.000000.00000-9.2021917.30
78792014.11.28 03:42close39390.101.245590.000000.00000-11.2021906.10
78802014.11.28 03:42close39380.101.245590.000000.00000-11.3021894.80
78812014.12.01 00:01buy39410.101.244860.000000.00000
78822014.12.01 03:31close39410.101.243820.000000.00000-10.4021884.40
78832014.12.01 23:00buy39420.101.247230.000000.00000
78842014.12.01 23:34buy39430.101.246980.000000.00000
78852014.12.02 00:24close39430.101.247250.000000.000002.7221887.13
78862014.12.02 00:24close39420.101.247250.000000.000000.2221887.35
78872014.12.02 00:24sell39440.101.247250.000000.00000
78882014.12.02 01:33close39440.101.247200.000000.000000.5021887.85
78892014.12.02 23:02sell39450.101.238270.000000.00000
78902014.12.02 23:29close39450.101.237900.000000.000003.7021891.55
78912014.12.02 23:29buy39460.101.237900.000000.00000
78922014.12.03 00:03close39460.101.238230.000000.000003.3221894.88
78932014.12.03 00:03sell39470.101.238230.000000.00000
78942014.12.03 03:30close39470.101.238380.000000.00000-1.5021893.38
78952014.12.04 00:04buy39480.101.230850.000000.00000
78962014.12.04 00:36close39480.101.231050.000000.000002.0021895.38
78972014.12.04 00:36sell39490.101.231050.000000.00000
78982014.12.04 00:54close39490.101.230860.000000.000001.9021897.28
78992014.12.04 00:54buy39500.101.230860.000000.00000
79002014.12.04 01:05close39500.101.231030.000000.000001.7021898.98
79012014.12.04 23:00sell39510.101.238170.000000.00000
79022014.12.04 23:15sell39520.101.238460.000000.00000
79032014.12.04 23:53close39520.101.237830.000000.000006.3021905.28
79042014.12.04 23:53close39510.101.237830.000000.000003.4021908.68
79052014.12.04 23:53buy39530.101.237830.000000.00000
79062014.12.05 00:19close39530.101.238140.000000.000003.1221911.80
79072014.12.05 00:19sell39540.101.238140.000000.00000
79082014.12.05 00:36close39540.101.237750.000000.000003.9021915.70
79092014.12.05 00:36buy39550.101.237750.000000.00000
79102014.12.05 01:10close39550.101.238140.000000.000003.9021919.60
79112014.12.08 00:00buy39560.101.228750.000000.00000
79122014.12.08 00:03buy39570.101.228380.000000.00000
79132014.12.08 01:22close39570.101.229210.000000.000008.3021927.90
79142014.12.08 01:22close39560.101.229210.000000.000004.6021932.50
79152014.12.08 23:00buy39580.101.231150.000000.00000
79162014.12.08 23:00buy39590.101.231160.000000.00000
79172014.12.08 23:53close39590.101.231680.000000.000005.2021937.70
79182014.12.08 23:53close39580.101.231680.000000.000005.3021943.00
79192014.12.08 23:53sell39600.101.231680.000000.00000
79202014.12.09 00:05close39600.101.230990.000000.000006.9321949.93
79212014.12.12 00:00sell39610.101.240810.000000.00000
79222014.12.12 00:00sell39620.101.240800.000000.00000
79232014.12.12 00:00sell39630.101.240790.000000.00000
79242014.12.12 01:38close39630.101.239970.000000.000008.2021958.13
79252014.12.12 01:38close39620.101.239970.000000.000008.3021966.43
79262014.12.12 01:38close39610.101.239970.000000.000008.4021974.83
79272014.12.15 00:00sell39640.101.247220.000000.00000
79282014.12.15 00:00sell39650.101.247260.000000.00000
79292014.12.15 01:42close39650.101.246510.000000.000007.5021982.33
79302014.12.15 01:42close39640.101.246510.000000.000007.1021989.43
79312014.12.15 23:00buy39660.101.243580.000000.00000
79322014.12.16 00:19close39660.101.243820.000000.000002.4221991.85
79332014.12.16 00:19sell39670.101.243820.000000.00000
79342014.12.16 00:59sell39680.101.244170.000000.00000
79352014.12.16 01:59close39680.101.244120.000000.000000.5021992.35
79362014.12.16 01:59close39670.101.244120.000000.00000-3.0021989.35
79372014.12.16 23:00sell39690.101.251400.000000.00000
79382014.12.16 23:00sell39700.101.251390.000000.00000
79392014.12.17 01:23close39700.101.250880.000000.000005.1321994.48
79402014.12.17 01:23close39690.101.250880.000000.000005.2321999.70
79412014.12.17 23:00buy39710.101.234300.000000.00000
79422014.12.18 02:48close39710.101.233620.000000.00000-6.7821992.93
79432014.12.18 23:13sell39720.101.228580.000000.00000
79442014.12.19 01:29close39720.101.228500.000000.000000.8321993.75
79452014.12.22 23:56sell39730.101.222910.000000.00000
79462014.12.23 01:21close39730.101.222640.000000.000002.7321996.48
79472014.12.24 00:14sell39740.101.217330.000000.00000
79482014.12.24 03:58close39740.101.217970.000000.00000-6.4021990.08
79492014.12.29 00:00sell39750.101.217790.000000.00000
79502014.12.29 01:28close39750.101.217460.000000.000003.3021993.38
79512014.12.29 23:00buy39760.101.215410.000000.00000
79522014.12.29 23:02buy39770.101.215150.000000.00000
79532014.12.29 23:52close39770.101.215450.000000.000003.0021996.38
79542014.12.29 23:52close39760.101.215450.000000.000000.4021996.78
79552014.12.29 23:52sell39780.101.215450.000000.00000
79562014.12.30 01:43close39780.101.215500.000000.00000-0.4721996.30
79572014.12.30 23:11sell39790.101.215630.000000.00000
79582014.12.30 23:46close39790.101.215500.000000.000001.3021997.60
79592014.12.30 23:46buy39800.101.215500.000000.00000
79602014.12.30 23:59close39800.101.215680.000000.000001.8021999.40
79612014.12.30 23:59sell39810.101.215680.000000.00000
79622014.12.31 02:53close39810.101.215950.000000.00000-2.6721996.73
79632015.01.05 00:00buy39820.101.194310.000000.00000
79642015.01.05 00:00buy39830.101.194430.000000.00000
79652015.01.05 00:00buy39840.101.194540.000000.00000
79662015.01.05 02:02close39840.101.195630.000000.0000010.9022007.63
79672015.01.05 02:02close39830.101.195630.000000.0000012.0022019.63
79682015.01.05 02:02close39820.101.195630.000000.0000013.2022032.83
79692015.01.05 23:08buy39850.101.193650.000000.00000
79702015.01.06 00:32buy39860.101.193020.000000.00000
79712015.01.06 01:27close39860.101.193500.000000.000004.8022037.63
79722015.01.06 01:27close39850.101.193500.000000.00000-1.4822036.15
79732015.01.06 23:00buy39870.101.189940.000000.00000
79742015.01.06 23:05buy39880.101.189850.000000.00000
79752015.01.06 23:14buy39890.101.188840.000000.00000
79762015.01.07 02:02close39890.101.188010.000000.00000-8.2822027.88
79772015.01.07 02:02close39880.101.188010.000000.00000-18.3822009.50
79782015.01.07 02:02close39870.101.188010.000000.00000-19.2821990.23
79792015.01.07 23:00buy39900.101.183380.000000.00000
79802015.01.07 23:41close39900.101.183970.000000.000005.9021996.13
79812015.01.07 23:41sell39910.101.183970.000000.00000
79822015.01.08 00:08close39910.101.183610.000000.000003.6321999.75
79832015.01.08 00:08buy39920.101.183610.000000.00000
79842015.01.08 00:20close39920.101.184010.000000.000004.0022003.75
79852015.01.08 00:20sell39930.101.184010.000000.00000
79862015.01.08 00:36close39930.101.183560.000000.000004.5022008.25
79872015.01.08 00:36buy39940.101.183560.000000.00000
79882015.01.08 02:04close39940.101.183690.000000.000001.3022009.55
79892015.01.08 23:14sell39950.101.179200.000000.00000
79902015.01.08 23:50sell39960.101.179560.000000.00000
79912015.01.09 00:48close39960.101.178920.000000.000006.4322015.98
79922015.01.09 00:48close39950.101.178920.000000.000002.8322018.80
79932015.01.12 00:00sell39970.101.184730.000000.00000
79942015.01.12 00:00sell39980.101.184860.000000.00000
79952015.01.12 00:46sell39990.101.186550.000000.00000
79962015.01.12 03:32close39990.101.186220.000000.000003.3022022.10
79972015.01.12 03:32close39980.101.186220.000000.00000-13.6022008.50
79982015.01.12 03:32close39970.101.186220.000000.00000-14.9021993.60
79992015.01.12 23:03buy40000.101.183500.000000.00000
80002015.01.13 00:33buy40010.101.183130.000000.00000
80012015.01.13 02:02close40010.101.183170.000000.000000.4021994.00
80022015.01.13 02:02close40000.101.183170.000000.00000-3.2821990.73
80032015.01.13 23:27sell40020.101.177430.000000.00000
80042015.01.14 00:02close40020.101.177050.000000.000003.8321994.55
80052015.01.14 00:26sell40030.101.177640.000000.00000
80062015.01.14 02:43close40030.101.177510.000000.000001.3021995.85
80072015.01.14 23:00sell40040.101.178870.000000.00000
80082015.01.14 23:34close40040.101.178440.000000.000004.3022000.15
80092015.01.15 00:00sell40050.101.178840.000000.00000
80102015.01.15 01:15close40050.101.178700.000000.000001.4022001.55
80112015.01.15 23:16buy40060.101.161020.000000.00000
80122015.01.15 23:21close40060.101.162050.000000.0000010.3022011.85
80132015.01.15 23:21sell40070.101.162050.000000.00000
80142015.01.15 23:49sell40080.101.163070.000000.00000
80152015.01.16 02:21close40080.101.162980.000000.000000.9322012.78
80162015.01.16 02:21close40070.101.162980.000000.00000-9.2722003.50
80172015.01.18 23:55sell40090.101.156220.000000.00000
80182015.01.19 02:41close40090.101.155490.000000.000007.3322010.83
80192015.01.20 23:03sell40100.101.155290.000000.00000
80202015.01.21 01:19close40100.101.155220.000000.000000.7322011.55
80212015.01.22 00:00sell40110.101.160830.000000.00000
80222015.01.22 00:00sell40120.101.160790.000000.00000
80232015.01.22 00:24sell40130.101.161370.000000.00000
80242015.01.22 02:05close40130.101.161120.000000.000002.5022014.05
80252015.01.22 02:05close40120.101.161120.000000.00000-3.3022010.75
80262015.01.22 02:05close40110.101.161120.000000.00000-2.9022007.85
80272015.01.22 23:56sell40140.101.136310.000000.00000
80282015.01.23 01:47close40140.101.135560.000000.000007.5322015.38
80292015.01.27 23:00sell40150.101.137860.000000.00000
80302015.01.28 00:40close40150.101.137380.000000.000004.8322020.20
80312015.01.28 00:40buy40160.101.137380.000000.00000
80322015.01.28 05:42close40160.101.134070.000000.00000-33.1021987.10
80332015.01.28 23:00buy40170.101.129000.000000.00000
80342015.01.28 23:01buy40180.101.128610.000000.00000
80352015.01.29 01:17close40180.101.128410.000000.00000-1.9821985.13
80362015.01.29 01:17close40170.101.128410.000000.00000-5.8821979.25
80372015.01.29 23:00sell40190.101.132370.000000.00000
80382015.01.30 00:38sell40200.101.132500.000000.00000
80392015.01.30 02:05close40200.101.132460.000000.000000.4021979.65
80402015.01.30 02:05close40190.101.132460.000000.00000-0.8721978.78
80412015.02.02 00:00sell40210.101.131120.000000.00000
80422015.02.02 00:00sell40220.101.130960.000000.00000
80432015.02.02 05:05close40220.101.131300.000000.00000-3.4021975.38
80442015.02.02 05:05close40210.101.131300.000000.00000-1.8021973.58
80452015.02.02 23:00buy40230.101.133580.000000.00000
80462015.02.03 00:01close40230.101.134390.000000.000008.1221981.70
80472015.02.03 00:01sell40240.101.134390.000000.00000
80482015.02.03 00:19close40240.101.133650.000000.000007.4021989.10
80492015.02.04 00:00buy40250.101.147640.000000.00000
80502015.02.04 00:57buy40260.101.146700.000000.00000
80512015.02.04 03:12close40260.101.146750.000000.000000.5021989.60
80522015.02.04 03:12close40250.101.146750.000000.00000-8.9021980.70
80532015.02.04 23:00buy40270.101.139120.000000.00000
80542015.02.04 23:00buy40280.101.139140.000000.00000
80552015.02.04 23:16buy40290.101.137220.000000.00000
80562015.02.05 02:04close40290.101.133340.000000.00000-38.7821941.93
80572015.02.05 02:04close40280.101.133340.000000.00000-57.9821883.95
80582015.02.05 02:04close40270.101.133340.000000.00000-57.7821826.18
80592015.02.05 23:00sell40300.101.148480.000000.00000
80602015.02.05 23:34close40300.101.147570.000000.000009.1021835.28
80612015.02.05 23:34buy40310.101.147570.000000.00000
80622015.02.06 00:10close40310.101.148130.000000.000005.6221840.90
80632015.02.06 00:10sell40320.101.148130.000000.00000
80642015.02.06 00:42close40320.101.147470.000000.000006.6021847.50
80652015.02.06 00:42buy40330.101.147470.000000.00000
80662015.02.06 04:19close40330.101.146870.000000.00000-6.0021841.50
80672015.02.11 23:00buy40340.101.129410.000000.00000
80682015.02.11 23:38close40340.101.130340.000000.000009.3021850.80
80692015.02.12 00:00sell40350.101.133140.000000.00000
80702015.02.12 00:02sell40360.101.134000.000000.00000
80712015.02.12 01:14close40360.101.131960.000000.0000020.4021871.20
80722015.02.12 01:14close40350.101.131960.000000.0000011.8021883.00
80732015.02.12 23:27buy40370.101.140420.000000.00000
80742015.02.13 00:01buy40380.101.139710.000000.00000
80752015.02.13 01:06close40380.101.140610.000000.000009.0021892.00
80762015.02.13 01:06close40370.101.140610.000000.000001.9221893.93
80772015.02.15 23:05buy40390.101.139370.000000.00000
80782015.02.16 02:03close40390.101.140130.000000.000007.6221901.55
80792015.02.16 23:23sell40400.101.134940.000000.00000
80802015.02.17 00:46close40400.101.134730.000000.000002.1321903.68
80812015.02.17 00:46buy40410.101.134730.000000.00000
80822015.02.17 03:38close40410.101.133760.000000.00000-9.7021893.98
80832015.02.17 23:00sell40420.101.141710.000000.00000
80842015.02.17 23:53close40420.101.141100.000000.000006.1021900.08
80852015.02.17 23:53buy40430.101.141100.000000.00000
80862015.02.18 04:18close40430.101.140340.000000.00000-7.5821892.50
80872015.02.18 23:00sell40440.101.139790.000000.00000
80882015.02.19 06:00close40440.101.141880.000000.00000-20.8721871.63
80892015.02.20 00:00sell40450.101.136750.000000.00000
80902015.02.20 01:00close40450.101.136330.000000.000004.2021875.83
80912015.02.23 00:00sell40460.101.139090.000000.00000
80922015.02.23 00:00sell40470.101.139110.000000.00000
80932015.02.23 00:00sell40480.101.139120.000000.00000
80942015.02.23 02:01close40480.101.137440.000000.0000016.8021892.63
80952015.02.23 02:01close40470.101.137440.000000.0000016.7021909.33
80962015.02.23 02:01close40460.101.137440.000000.0000016.5021925.83
80972015.02.23 23:42sell40490.101.133460.000000.00000
80982015.02.24 01:46close40490.101.133330.000000.000001.3321927.15
80992015.02.24 23:00sell40500.101.134330.000000.00000
81002015.02.24 23:56close40500.101.134050.000000.000002.8021929.95
81012015.02.24 23:56buy40510.101.134050.000000.00000
81022015.02.25 00:34buy40520.101.133810.000000.00000
81032015.02.25 01:45close40520.101.134060.000000.000002.5021932.45
81042015.02.25 01:45close40510.101.134060.000000.000000.1221932.58
81052015.02.25 23:00sell40530.101.136370.000000.00000
81062015.02.25 23:51close40530.101.135950.000000.000004.2021936.78
81072015.02.25 23:51buy40540.101.135950.000000.00000
81082015.02.26 00:03close40540.101.136230.000000.000002.8221939.60
81092015.02.26 00:03sell40550.101.136230.000000.00000
81102015.02.26 01:14close40550.101.136160.000000.000000.7021940.30
81112015.02.26 23:51sell40560.101.119860.000000.00000
81122015.02.27 00:17close40560.101.119460.000000.000004.0321944.33
81132015.03.02 00:00buy40570.101.118190.000000.00000
81142015.03.02 00:00buy40580.101.118230.000000.00000
81152015.03.02 03:07close40580.101.117230.000000.00000-10.0021934.33
81162015.03.02 03:07close40570.101.117230.000000.00000-9.6021924.73
81172015.03.02 23:00buy40590.101.118210.000000.00000
81182015.03.02 23:02buy40600.101.118200.000000.00000
81192015.03.03 02:30close40600.101.118200.000000.000000.0221924.75
81202015.03.03 02:30close40590.101.118200.000000.00000-0.0821924.68
81212015.03.04 00:02buy40610.101.117510.000000.00000
81222015.03.04 00:41close40610.101.117730.000000.000002.2021926.88
81232015.03.04 00:41sell40620.101.117730.000000.00000
81242015.03.04 00:46sell40630.101.118010.000000.00000
81252015.03.04 02:11close40630.101.117870.000000.000001.4021928.28
81262015.03.04 02:11close40620.101.117870.000000.00000-1.4021926.88
81272015.03.04 23:00sell40640.101.107470.000000.00000
81282015.03.04 23:04sell40650.101.107750.000000.00000
81292015.03.05 01:43close40650.101.107960.000000.00000-2.0721924.80
81302015.03.05 01:43close40640.101.107960.000000.00000-4.8721919.93
81312015.03.05 23:01sell40660.101.102840.000000.00000
81322015.03.06 01:05close40660.101.102850.000000.00000-0.0721919.85
81332015.03.06 23:10buy40670.101.085260.000000.00000
81342015.03.07 00:27buy40680.101.084460.000000.00000
81352015.03.09 01:54close40680.101.083420.000000.00000-10.3821909.48
81362015.03.09 01:54close40670.101.083420.000000.00000-18.3321891.15
81372015.03.11 00:00buy40690.101.069610.000000.00000
81382015.03.11 00:04buy40700.101.068950.000000.00000
81392015.03.11 00:05buy40710.101.067650.000000.00000
81402015.03.11 01:18close40710.101.068790.000000.0000011.4021902.55
81412015.03.11 01:18close40700.101.068790.000000.00000-1.6021900.95
81422015.03.11 01:18close40690.101.068790.000000.00000-8.2021892.75
81432015.03.12 00:13buy40720.101.054120.000000.00000
81442015.03.12 01:27close40720.101.054630.000000.000005.1021897.85
81452015.03.12 23:00sell40730.101.061740.000000.00000
81462015.03.12 23:00sell40740.101.061800.000000.00000
81472015.03.12 23:12sell40750.101.062800.000000.00000
81482015.03.13 00:23close40750.101.062310.000000.000004.9321902.78
81492015.03.13 00:23close40740.101.062310.000000.00000-5.0721897.70
81502015.03.13 00:23close40730.101.062310.000000.00000-5.6721892.03
81512015.03.13 00:23buy40760.101.062310.000000.00000
81522015.03.13 02:15close40760.101.062560.000000.000002.5021894.53
81532015.03.16 00:01buy40770.101.047410.000000.00000
81542015.03.16 00:02buy40780.101.047270.000000.00000
81552015.03.16 00:50close40780.101.048970.000000.0000017.0021911.53
81562015.03.16 00:50close40770.101.048970.000000.0000015.6021927.13
81572015.03.16 00:50sell40790.101.048970.000000.00000
81582015.03.16 02:24close40790.101.048710.000000.000002.6021929.73
81592015.03.16 23:00buy40800.101.057560.000000.00000
81602015.03.16 23:02buy40810.101.057290.000000.00000
81612015.03.17 01:59close40810.101.056970.000000.00000-3.1821926.55
81622015.03.17 01:59close40800.101.056970.000000.00000-5.8821920.68
81632015.03.17 23:00buy40820.101.059060.000000.00000
81642015.03.17 23:53close40820.101.059290.000000.000002.3021922.98
81652015.03.17 23:53sell40830.101.059290.000000.00000
81662015.03.17 23:58sell40840.101.059730.000000.00000
81672015.03.18 00:00close40840.101.058750.000000.000009.8321932.80
81682015.03.18 00:00close40830.101.058750.000000.000005.4321938.23
81692015.03.18 00:08sell40850.101.059540.000000.00000
81702015.03.18 00:08close40850.101.058790.000000.000007.5021945.73
81712015.03.18 00:14sell40860.101.059500.000000.00000
81722015.03.18 00:55sell40870.101.060070.000000.00000
81732015.03.18 01:11close40870.101.059290.000000.000007.8021953.53
81742015.03.18 01:11close40860.101.059290.000000.000002.1021955.63
81752015.03.18 23:00sell40880.101.083630.000000.00000
81762015.03.18 23:00sell40890.101.083610.000000.00000
81772015.03.18 23:02sell40900.101.087010.000000.00000
81782015.03.19 00:48close40900.101.084340.000000.0000026.7321982.35
81792015.03.19 00:48close40890.101.084340.000000.00000-7.2721975.08
81802015.03.19 00:48close40880.101.084340.000000.00000-7.0721968.00
81812015.03.20 00:00sell40910.101.065790.000000.00000
81822015.03.20 00:00sell40920.101.065640.000000.00000
81832015.03.20 03:15close40920.101.066370.000000.00000-7.3021960.70
81842015.03.20 03:15close40910.101.066370.000000.00000-5.8021954.90
81852015.03.23 00:01sell40930.101.083930.000000.00000
81862015.03.23 00:02sell40940.101.083980.000000.00000
81872015.03.23 00:02sell40950.101.083980.000000.00000
81882015.03.23 01:40close40950.101.083680.000000.000003.0021957.90
81892015.03.23 01:40close40940.101.083680.000000.000003.0021960.90
81902015.03.23 01:40close40930.101.083680.000000.000002.5021963.40
81912015.03.23 23:00sell40960.101.096310.000000.00000
81922015.03.23 23:00sell40970.101.096320.000000.00000
81932015.03.23 23:46close40970.101.094610.000000.0000017.1021980.50
81942015.03.23 23:46close40960.101.094610.000000.0000017.0021997.50
81952015.03.24 00:00buy40980.101.094590.000000.00000
81962015.03.24 01:07close40980.101.095020.000000.000004.3022001.80
81972015.03.24 23:21buy40990.101.092080.000000.00000
81982015.03.24 23:52close40990.101.092470.000000.000003.9022005.70
81992015.03.24 23:52sell41000.101.092470.000000.00000
82002015.03.25 00:28close41000.101.091880.000000.000005.9322011.63
82012015.03.25 00:28buy41010.101.091880.000000.00000
82022015.03.25 03:41close41010.101.091600.000000.00000-2.8022008.83
82032015.03.25 23:00sell41020.101.096820.000000.00000
82042015.03.26 00:07close41020.101.096650.000000.000001.7322010.55
82052015.03.26 00:41sell41030.101.097230.000000.00000
82062015.03.26 01:15close41030.101.096930.000000.000003.0022013.55
82072015.03.26 23:18sell41040.101.088740.000000.00000
82082015.03.27 00:04close41040.101.087780.000000.000009.6322023.18
82092015.03.30 00:00buy41050.101.088670.000000.00000
82102015.03.30 00:03buy41060.101.088340.000000.00000
82112015.03.30 01:28close41060.101.089380.000000.0000010.4022033.58
82122015.03.30 01:28close41050.101.089380.000000.000007.1022040.68
82132015.03.30 23:02buy41070.101.081330.000000.00000
82142015.03.30 23:15close41070.101.082000.000000.000006.7022047.38
82152015.03.30 23:15sell41080.101.082000.000000.00000
82162015.03.30 23:51sell41090.101.082680.000000.00000
82172015.03.31 02:23close41090.101.082550.000000.000001.3322048.70
82182015.03.31 02:23close41080.101.082550.000000.00000-5.4722043.23
82192015.03.31 23:28buy41100.101.074490.000000.00000
82202015.03.31 23:48buy41110.101.074030.000000.00000
82212015.03.31 23:59buy41120.101.073390.000000.00000
82222015.04.01 01:30close41120.101.074270.000000.000008.8222052.05
82232015.04.01 01:30close41110.101.074270.000000.000002.4222054.48
82242015.04.01 01:30close41100.101.074270.000000.00000-2.1822052.30
82252015.04.01 23:00buy41130.101.076030.000000.00000
82262015.04.02 00:16close41130.101.076310.000000.000002.8222055.13
82272015.04.02 00:16sell41140.101.076310.000000.00000
82282015.04.02 00:54sell41150.101.076830.000000.00000
82292015.04.02 02:10close41150.101.076680.000000.000001.5022056.63
82302015.04.02 02:10close41140.101.076680.000000.00000-3.7022052.93
82312015.04.02 23:00buy41160.101.088010.000000.00000
82322015.04.03 00:28close41160.101.088380.000000.000003.7222056.65
82332015.04.03 00:28sell41170.101.088380.000000.00000
82342015.04.03 00:53close41170.101.088080.000000.000003.0022059.65
82352015.04.06 00:00sell41180.101.100120.000000.00000
82362015.04.06 01:25close41180.101.098860.000000.0000012.6022072.25
82372015.04.06 23:11buy41190.101.093740.000000.00000
82382015.04.06 23:59buy41200.101.092210.000000.00000
82392015.04.07 00:49close41200.101.093610.000000.0000014.0222086.28
82402015.04.07 00:49close41190.101.093610.000000.00000-1.2822085.00
82412015.04.07 00:49sell41210.101.093610.000000.00000
82422015.04.07 03:58close41210.101.093310.000000.000003.0022088.00
82432015.04.07 23:00buy41220.101.081710.000000.00000
82442015.04.07 23:08buy41230.101.081260.000000.00000
82452015.04.08 01:08close41230.101.081640.000000.000003.8222091.83
82462015.04.08 01:08close41220.101.081640.000000.00000-0.6822091.15
82472015.04.08 23:00buy41240.101.078320.000000.00000
82482015.04.09 01:13close41240.101.078330.000000.000000.1222091.28
82492015.04.13 00:01buy41250.101.058520.000000.00000
82502015.04.13 01:04close41250.101.059920.000000.0000014.0022105.28
82512015.04.13 23:00sell41260.101.057850.000000.00000
82522015.04.13 23:00sell41270.101.057860.000000.00000
82532015.04.13 23:13close41270.101.057050.000000.000008.1022113.38
82542015.04.13 23:13close41260.101.057050.000000.000008.0022121.38
82552015.04.13 23:13buy41280.101.057050.000000.00000
82562015.04.14 01:41close41280.101.057050.000000.000000.0222121.40
82572015.04.15 00:13sell41290.101.065510.000000.00000
82582015.04.15 01:29close41290.101.065160.000000.000003.5022124.90
82592015.04.15 23:00sell41300.101.068400.000000.00000
82602015.04.16 00:50close41300.101.067900.000000.000005.0322129.93
82612015.04.16 00:50buy41310.101.067900.000000.00000
82622015.04.16 03:03close41310.101.067920.000000.000000.2022130.13
82632015.04.16 23:00buy41320.101.077070.000000.00000
82642015.04.16 23:17buy41330.101.076500.000000.00000
82652015.04.17 02:01close41330.101.076380.000000.00000-1.1822128.95
82662015.04.17 02:01close41320.101.076380.000000.00000-6.8822122.08
82672015.04.20 00:00sell41340.101.081770.000000.00000
82682015.04.20 00:01sell41350.101.081800.000000.00000
82692015.04.20 01:44close41350.101.079680.000000.0000021.2022143.28
82702015.04.20 01:44close41340.101.079680.000000.0000020.9022164.18
82712015.04.20 23:35sell41360.101.073790.000000.00000
82722015.04.20 23:46sell41370.101.074170.000000.00000
82732015.04.21 01:50close41370.101.073830.000000.000003.4322167.60
82742015.04.21 01:50close41360.101.073830.000000.00000-0.3722167.23
82752015.04.21 23:13buy41380.101.073540.000000.00000
82762015.04.22 00:35close41380.101.073640.000000.000001.0222168.25
82772015.04.22 00:35sell41390.101.073640.000000.00000
82782015.04.22 01:04close41390.101.073490.000000.000001.5022169.75
82792015.04.23 23:19sell41400.101.083110.000000.00000
82802015.04.23 23:38close41400.101.082390.000000.000007.2022176.95
82812015.04.24 00:14buy41410.101.082310.000000.00000
82822015.04.24 03:40close41410.101.081690.000000.00000-6.2022170.75
82832015.04.27 00:54sell41420.101.086570.000000.00000
82842015.04.27 01:24close41420.101.086240.000000.000003.3022174.05
82852015.04.27 23:49sell41430.101.088810.000000.00000
82862015.04.28 00:02close41430.101.088250.000000.000005.6322179.68
82872015.04.28 00:02buy41440.101.088250.000000.00000
82882015.04.28 00:04close41440.101.088930.000000.000006.8022186.48
82892015.04.28 00:04sell41450.101.088930.000000.00000
82902015.04.28 00:42close41450.101.088470.000000.000004.6022191.08
82912015.04.28 00:42buy41460.101.088470.000000.00000
82922015.04.28 03:52close41460.101.087770.000000.00000-7.0022184.08
82932015.04.28 23:15sell41470.101.097740.000000.00000
82942015.04.29 00:10close41470.101.097390.000000.000003.5322187.60
82952015.04.29 00:10buy41480.101.097390.000000.00000
82962015.04.29 01:00close41480.101.097910.000000.000005.2022192.80
82972015.04.29 23:33sell41490.101.112010.000000.00000
82982015.04.30 00:58close41490.101.111580.000000.000004.3322197.13
82992015.04.30 00:58buy41500.101.111580.000000.00000
83002015.04.30 03:16close41500.101.111760.000000.000001.8022198.93
83012015.05.01 00:36buy41510.101.121620.000000.00000
83022015.05.01 03:11close41510.101.121680.000000.000000.6022199.53
83032015.05.01 23:00sell41520.101.120720.000000.00000
83042015.05.04 00:00close41520.101.119200.000000.0000015.2822214.80
83052015.05.04 00:00buy41530.101.119200.000000.00000
83062015.05.04 03:05close41530.101.119160.000000.00000-0.4022214.40
83072015.05.04 23:00sell41540.101.115180.000000.00000
83082015.05.05 01:34close41540.101.114630.000000.000005.5322219.93
83092015.05.05 23:00buy41550.101.119090.000000.00000
83102015.05.05 23:15buy41560.101.118380.000000.00000
83112015.05.06 02:38close41560.101.118390.000000.000000.1222220.05
83122015.05.06 02:38close41550.101.118390.000000.00000-6.9822213.08
83132015.05.06 23:10buy41570.101.134530.000000.00000
83142015.05.07 02:10close41570.101.134480.000000.00000-0.4822212.60
83152015.05.07 23:00sell41580.101.127070.000000.00000
83162015.05.07 23:40close41580.101.126560.000000.000005.1022217.70
83172015.05.07 23:40buy41590.101.126560.000000.00000
83182015.05.08 00:02buy41600.101.126140.000000.00000
83192015.05.08 00:03close41600.101.127010.000000.000008.7022226.40
83202015.05.08 00:03close41590.101.127010.000000.000004.5222230.93
83212015.05.08 00:03sell41610.101.127010.000000.00000
83222015.05.08 00:03sell41620.101.127570.000000.00000
83232015.05.08 00:04close41620.101.126570.000000.0000010.0022240.93
83242015.05.08 00:04close41610.101.126570.000000.000004.4022245.33
83252015.05.08 00:04buy41630.101.126570.000000.00000
83262015.05.08 00:04buy41640.101.126120.000000.00000
83272015.05.08 00:06close41640.101.127020.000000.000009.0022254.33
83282015.05.08 00:06close41630.101.127020.000000.000004.5022258.83
83292015.05.08 00:06sell41650.101.127020.000000.00000
83302015.05.08 00:07close41650.101.126500.000000.000005.2022264.03
83312015.05.08 00:07buy41660.101.126500.000000.00000
83322015.05.08 00:10close41660.101.126980.000000.000004.8022268.83
83332015.05.08 00:10sell41670.101.126980.000000.00000
83342015.05.08 00:10close41670.101.126390.000000.000005.9022274.73
83352015.05.08 00:10buy41680.101.126390.000000.00000
83362015.05.08 00:28buy41690.101.125950.000000.00000
83372015.05.08 00:36buy41700.101.125240.000000.00000
83382015.05.08 03:04close41700.101.124950.000000.00000-2.9022271.83
83392015.05.08 03:04close41690.101.124950.000000.00000-10.0022261.83
83402015.05.08 03:04close41680.101.124950.000000.00000-14.4022247.43
83412015.05.11 00:00buy41710.101.120110.000000.00000
83422015.05.11 03:07close41710.101.119850.000000.00000-2.6022244.83
83432015.05.12 00:08sell41720.101.115530.000000.00000
83442015.05.12 00:38close41720.101.115420.000000.000001.1022245.93
83452015.05.12 00:38buy41730.101.115420.000000.00000
83462015.05.12 03:40close41730.101.115030.000000.00000-3.9022242.03
83472015.05.12 23:13buy41740.101.121470.000000.00000
83482015.05.12 23:17buy41750.101.121000.000000.00000
83492015.05.13 00:06close41750.101.121560.000000.000005.6222247.65
83502015.05.13 00:06close41740.101.121560.000000.000000.9222248.58
83512015.05.13 00:06sell41760.101.121560.000000.00000
83522015.05.13 00:59sell41770.101.122020.000000.00000
83532015.05.13 03:00close41770.101.121560.000000.000004.6022253.18
83542015.05.13 03:00close41760.101.121560.000000.000000.0022253.18
83552015.05.13 23:00buy41780.101.134370.000000.00000
83562015.05.13 23:01buy41790.101.134250.000000.00000
83572015.05.13 23:46close41790.101.135070.000000.000008.2022261.38
83582015.05.13 23:46close41780.101.135070.000000.000007.0022268.38
83592015.05.13 23:46sell41800.101.135070.000000.00000
83602015.05.14 02:24close41800.101.135040.000000.000000.3322268.70
83612015.05.14 23:00sell41810.101.140740.000000.00000
83622015.05.14 23:00sell41820.101.140750.000000.00000
83632015.05.14 23:02sell41830.101.140890.000000.00000
83642015.05.15 00:36close41830.101.140660.000000.000002.3322271.03
83652015.05.15 00:36close41820.101.140660.000000.000000.9322271.95
83662015.05.15 00:36close41810.101.140660.000000.000000.8322272.78
83672015.05.15 00:36buy41840.101.140660.000000.00000
83682015.05.15 03:04close41840.101.140390.000000.00000-2.7022270.08
83692015.05.17 23:25sell41850.101.144460.000000.00000
83702015.05.18 00:04sell41860.101.144700.000000.00000
83712015.05.18 02:32close41860.101.143920.000000.000007.8022277.88
83722015.05.18 02:32close41850.101.143920.000000.000005.4322283.30
83732015.05.18 23:30sell41870.101.131460.000000.00000
83742015.05.19 03:22close41870.101.131650.000000.00000-1.8722281.43
83752015.05.21 00:00buy41880.101.109340.000000.00000
83762015.05.21 02:42close41880.101.109500.000000.000001.6022283.03
83772015.05.21 23:00buy41890.101.111590.000000.00000
83782015.05.21 23:00buy41900.101.111500.000000.00000
83792015.05.22 00:11close41900.101.111660.000000.000001.6222284.65
83802015.05.22 00:11close41890.101.111660.000000.000000.7222285.38
83812015.05.22 00:11sell41910.101.111660.000000.00000
83822015.05.22 00:34close41910.101.111370.000000.000002.9022288.28
83832015.05.25 00:00buy41920.101.100270.000000.00000
83842015.05.25 00:00buy41930.101.100310.000000.00000
83852015.05.25 00:00buy41940.101.100340.000000.00000
83862015.05.25 02:18close41940.101.100470.000000.000001.3022289.58
83872015.05.25 02:18close41930.101.100470.000000.000001.6022291.18
83882015.05.25 02:18close41920.101.100470.000000.000002.0022293.18
83892015.05.25 23:08sell41950.101.097930.000000.00000
83902015.05.25 23:17close41950.101.097820.000000.000001.1022294.28
83912015.05.25 23:17buy41960.101.097820.000000.00000
83922015.05.25 23:21buy41970.101.097570.000000.00000
83932015.05.26 00:53close41970.101.097940.000000.000003.7222298.00
83942015.05.26 00:53close41960.101.097940.000000.000001.2222299.23
83952015.05.26 00:53sell41980.101.097940.000000.00000
83962015.05.26 02:35close41980.101.097700.000000.000002.4022301.63
83972015.05.26 23:36sell41990.101.087750.000000.00000
83982015.05.26 23:59close41990.101.087230.000000.000005.2022306.83
83992015.05.27 00:25sell42000.101.087720.000000.00000
84002015.05.27 00:29close42000.101.087340.000000.000003.8022310.63
84012015.05.27 23:00sell42010.101.090010.000000.00000
84022015.05.27 23:15sell42020.101.090610.000000.00000
84032015.05.28 01:04close42020.101.090000.000000.000006.1322316.75
84042015.05.28 01:04close42010.101.090000.000000.000000.1322316.88
84052015.05.28 23:01sell42030.101.094300.000000.00000
84062015.05.29 00:03sell42040.101.095160.000000.00000
84072015.05.29 00:10sell42050.101.095960.000000.00000
84082015.05.29 02:50close42050.101.096270.000000.00000-3.1022313.78
84092015.05.29 02:50close42040.101.096270.000000.00000-11.1022302.68
84102015.05.29 02:50close42030.101.096270.000000.00000-19.6722283.00
84112015.06.01 23:00buy42060.101.092210.000000.00000
84122015.06.02 00:01close42060.101.093250.000000.0000010.4222293.43
84132015.06.02 00:01sell42070.101.093250.000000.00000
84142015.06.02 00:09close42070.101.092160.000000.0000010.9022304.33
84152015.06.02 00:09buy42080.101.092160.000000.00000
84162015.06.02 01:40close42080.101.092820.000000.000006.6022310.93
84172015.06.02 23:00buy42090.101.114510.000000.00000
84182015.06.02 23:01buy42100.101.114370.000000.00000
84192015.06.03 00:36close42100.101.115300.000000.000009.3222320.25
84202015.06.03 00:36close42090.101.115300.000000.000007.9222328.18
84212015.06.03 00:36sell42110.101.115300.000000.00000
84222015.06.03 01:10close42110.101.114970.000000.000003.3022331.48
84232015.06.03 23:00sell42120.101.127330.000000.00000
84242015.06.03 23:00sell42130.101.127320.000000.00000
84252015.06.04 00:35close42130.101.126600.000000.000007.2322338.70
84262015.06.04 00:35close42120.101.126600.000000.000007.3322346.03
84272015.06.04 00:35buy42140.101.126600.000000.00000
84282015.06.04 01:57close42140.101.126950.000000.000003.5022349.53
84292015.06.04 23:00buy42150.101.123940.000000.00000
84302015.06.05 00:03buy42160.101.123320.000000.00000
84312015.06.05 03:00close42160.101.121300.000000.00000-20.2022329.33
84322015.06.05 03:00close42150.101.121300.000000.00000-26.3822302.95
84332015.06.08 00:00buy42170.101.109840.000000.00000
84342015.06.08 01:30close42170.101.110820.000000.000009.8022312.75
84352015.06.08 23:00sell42180.101.128560.000000.00000
84362015.06.08 23:06sell42190.101.128800.000000.00000
84372015.06.08 23:34sell42200.101.129780.000000.00000
84382015.06.09 00:14close42200.101.128420.000000.0000013.6322326.38
84392015.06.09 00:14close42190.101.128420.000000.000003.8322330.20
84402015.06.09 00:14close42180.101.128420.000000.000001.4322331.63
84412015.06.11 00:03buy42210.101.132070.000000.00000
84422015.06.11 00:55buy42220.101.131620.000000.00000
84432015.06.11 01:26close42220.101.132290.000000.000006.7022338.33
84442015.06.11 01:26close42210.101.132290.000000.000002.2022340.53
84452015.06.11 23:41buy42230.101.126020.000000.00000
84462015.06.12 00:25buy42240.101.125470.000000.00000
84472015.06.12 00:41buy42250.101.124870.000000.00000
84482015.06.12 03:01close42250.101.124810.000000.00000-0.6022339.93
84492015.06.12 03:01close42240.101.124810.000000.00000-6.6022333.33
84502015.06.12 03:01close42230.101.124810.000000.00000-12.0822321.25
84512015.06.15 00:00buy42260.101.121130.000000.00000
84522015.06.15 00:00buy42270.101.121150.000000.00000
84532015.06.15 00:00buy42280.101.121170.000000.00000
84542015.06.15 03:03close42280.101.122530.000000.0000013.6022334.85
84552015.06.15 03:03close42270.101.122530.000000.0000013.8022348.65
84562015.06.15 03:03close42260.101.122530.000000.0000014.0022362.65
84572015.06.15 23:22buy42290.101.128040.000000.00000
84582015.06.16 04:03close42290.101.127610.000000.00000-4.2822358.38
84592015.06.16 23:06sell42300.101.124430.000000.00000
84602015.06.16 23:17sell42310.101.124910.000000.00000
84612015.06.17 00:01close42310.101.124460.000000.000004.5322362.90
84622015.06.17 00:01close42300.101.124460.000000.00000-0.2722362.63
84632015.06.17 00:01buy42320.101.124460.000000.00000
84642015.06.17 00:11close42320.101.124950.000000.000004.9022367.53
84652015.06.17 00:11sell42330.101.124950.000000.00000
84662015.06.17 00:59close42330.101.124480.000000.000004.7022372.23
84672015.06.17 00:59buy42340.101.124480.000000.00000
84682015.06.17 01:41close42340.101.124610.000000.000001.3022373.53
84692015.06.17 23:00sell42350.101.134120.000000.00000
84702015.06.18 01:26close42350.101.133300.000000.000008.2322381.75
84712015.06.22 00:00sell42360.101.137560.000000.00000
84722015.06.22 00:00sell42370.101.137570.000000.00000
84732015.06.22 00:00sell42380.101.137560.000000.00000
84742015.06.22 02:58close42380.101.136260.000000.0000013.0022394.75
84752015.06.22 02:58close42370.101.136260.000000.0000013.1022407.85
84762015.06.22 02:58close42360.101.136260.000000.0000013.0022420.85
84772015.06.22 23:27sell42390.101.134350.000000.00000
84782015.06.23 00:06close42390.101.133650.000000.000007.0322427.88
84792015.06.23 23:03sell42400.101.116920.000000.00000
84802015.06.24 00:01close42400.101.116430.000000.000004.9322432.80
84812015.06.24 00:01buy42410.101.116430.000000.00000
84822015.06.24 00:02buy42420.101.115730.000000.00000
84832015.06.24 00:59close42420.101.116630.000000.000009.0022441.80
84842015.06.24 00:59close42410.101.116630.000000.000002.0022443.80
84852015.06.24 00:59sell42430.101.116630.000000.00000
84862015.06.24 03:48close42430.101.117080.000000.00000-4.5022439.30
84872015.06.24 23:00buy42440.101.119630.000000.00000
84882015.06.24 23:31close42440.101.120550.000000.000009.2022448.50
84892015.06.24 23:31sell42450.101.120550.000000.00000
84902015.06.25 01:04close42450.101.119940.000000.000006.1322454.63
84912015.06.26 00:03sell42460.101.120700.000000.00000
84922015.06.26 00:04close42460.101.120020.000000.000006.8022461.43
84932015.06.29 00:00buy42470.101.100650.000000.00000
84942015.06.29 00:00buy42480.101.100660.000000.00000
84952015.06.29 00:00buy42490.101.100650.000000.00000
84962015.06.29 03:06close42490.101.100030.000000.00000-6.2022455.23
84972015.06.29 03:06close42480.101.100030.000000.00000-6.3022448.93
84982015.06.29 03:06close42470.101.100030.000000.00000-6.2022442.73
84992015.06.29 23:10sell42500.101.124760.000000.00000
85002015.06.30 00:32close42500.101.123550.000000.0000012.1322454.85
85012015.06.30 00:32buy42510.101.123550.000000.00000
85022015.06.30 02:54close42510.101.122240.000000.00000-13.1022441.75
85032015.06.30 23:09buy42520.101.114380.000000.00000
85042015.06.30 23:25buy42530.101.113810.000000.00000
85052015.07.01 00:56close42530.101.114270.000000.000004.6222446.38
85062015.07.01 00:56close42520.101.114270.000000.00000-1.0822445.30
85072015.07.01 00:56sell42540.101.114270.000000.00000
85082015.07.01 01:34close42540.101.113840.000000.000004.3022449.60
85092015.07.01 23:17sell42550.101.105880.000000.00000
85102015.07.01 23:34close42550.101.104900.000000.000009.8022459.40
85112015.07.01 23:34buy42560.101.104900.000000.00000
85122015.07.02 00:30close42560.101.105510.000000.000006.1222465.53
85132015.07.02 00:30sell42570.101.105510.000000.00000
85142015.07.02 01:36close42570.101.105260.000000.000002.5022468.03
85152015.07.02 23:06buy42580.101.108180.000000.00000
85162015.07.03 01:22close42580.101.108630.000000.000004.5222472.55
85172015.07.06 00:00buy42590.101.099190.000000.00000
85182015.07.06 00:00buy42600.101.099240.000000.00000
85192015.07.06 00:00buy42610.101.099300.000000.00000
85202015.07.06 02:09close42610.101.103050.000000.0000037.5022510.05
85212015.07.06 02:09close42600.101.103050.000000.0000038.1022548.15
85222015.07.06 02:09close42590.101.103050.000000.0000038.6022586.75
85232015.07.06 23:06sell42620.101.105670.000000.00000
85242015.07.07 01:32close42620.101.105430.000000.000002.4322589.18
85252015.07.07 23:00sell42630.101.101650.000000.00000
85262015.07.07 23:35close42630.101.099630.000000.0000020.2022609.38
85272015.07.07 23:35buy42640.101.099630.000000.00000
85282015.07.08 01:52close42640.101.099980.000000.000003.5222612.90
85292015.07.08 23:11sell42650.101.107210.000000.00000
85302015.07.09 01:04close42650.101.107160.000000.000000.5322613.43
85312015.07.13 00:00buy42660.101.109420.000000.00000
85322015.07.13 00:00buy42670.101.109430.000000.00000
85332015.07.13 00:00buy42680.101.109450.000000.00000
85342015.07.13 00:59close42680.101.113430.000000.0000039.8022653.23
85352015.07.13 00:59close42670.101.113430.000000.0000040.0022693.23
85362015.07.13 00:59close42660.101.113430.000000.0000040.1022733.33
85372015.07.13 00:59sell42690.101.113430.000000.00000
85382015.07.13 02:00close42690.101.112000.000000.0000014.3022747.63
85392015.07.13 23:00buy42700.101.099840.000000.00000
85402015.07.14 00:58close42700.101.100560.000000.000007.2222754.85
85412015.07.14 00:58sell42710.101.100560.000000.00000
85422015.07.14 02:11close42710.101.100310.000000.000002.5022757.35
85432015.07.14 23:46sell42720.101.100730.000000.00000
85442015.07.15 01:02close42720.101.100660.000000.000000.7322758.08
85452015.07.15 23:00sell42730.101.095220.000000.00000
85462015.07.16 01:00close42730.101.094610.000000.000006.1322764.20
85472015.07.16 23:09buy42740.101.087570.000000.00000
85482015.07.17 01:46close42740.101.087790.000000.000002.2222766.43
85492015.07.21 00:00buy42750.101.082410.000000.00000
85502015.07.21 01:32close42750.101.082560.000000.000001.5022767.93
85512015.07.21 23:00buy42760.101.093580.000000.00000
85522015.07.21 23:29close42760.101.094290.000000.000007.1022775.03
85532015.07.21 23:59buy42770.101.093760.000000.00000
85542015.07.22 03:02close42770.101.093800.000000.000000.4222775.45
85552015.07.22 23:00sell42780.101.091560.000000.00000
85562015.07.22 23:00sell42790.101.091650.000000.00000
85572015.07.22 23:20sell42800.101.092390.000000.00000
85582015.07.23 02:55close42800.101.092520.000000.00000-1.2722774.18
85592015.07.23 02:55close42790.101.092520.000000.00000-8.6722765.50
85602015.07.23 02:55close42780.101.092520.000000.00000-9.5722755.93
85612015.07.24 00:00buy42810.101.098410.000000.00000
85622015.07.24 00:00buy42820.101.098520.000000.00000
85632015.07.24 01:35close42820.101.098690.000000.000001.7022757.63
85642015.07.24 01:35close42810.101.098690.000000.000002.8022760.43
85652015.07.27 00:01sell42830.101.098090.000000.00000
85662015.07.27 02:10close42830.101.097440.000000.000006.5022766.93
85672015.07.28 00:00buy42840.101.108820.000000.00000
85682015.07.28 02:54close42840.101.108830.000000.000000.1022767.03
85692015.07.28 23:00sell42850.101.105940.000000.00000
85702015.07.29 00:22sell42860.101.106100.000000.00000
85712015.07.29 07:02close42860.101.107880.000000.00000-17.8022749.23
85722015.07.29 07:02close42850.101.107880.000000.00000-19.3722729.85
85732015.07.29 23:00buy42870.101.098300.000000.00000
85742015.07.30 01:50close42870.101.098450.000000.000001.5222731.38
85752015.07.30 23:00sell42880.101.093280.000000.00000
85762015.07.30 23:00sell42890.101.093270.000000.00000
85772015.07.31 00:51close42890.101.092920.000000.000003.5322734.90
85782015.07.31 00:51close42880.101.092920.000000.000003.6322738.53
85792015.07.31 00:51buy42900.101.092920.000000.00000
85802015.07.31 01:14close42900.101.093260.000000.000003.4022741.93
85812015.07.31 23:00buy42910.101.098120.000000.00000
85822015.08.02 23:55buy42920.101.097380.000000.00000
85832015.08.03 03:37close42920.101.097430.000000.000000.5222742.45
85842015.08.03 03:37close42910.101.097430.000000.00000-6.8322735.63
85852015.08.03 23:00sell42930.101.095460.000000.00000
85862015.08.04 02:58close42930.101.095260.000000.000002.0322737.65
85872015.08.04 23:00buy42940.101.089000.000000.00000
85882015.08.04 23:47buy42950.101.088310.000000.00000
85892015.08.05 00:59close42950.101.088920.000000.000006.1222743.78
85902015.08.05 00:59close42940.101.088920.000000.00000-0.7822743.00
85912015.08.05 00:59sell42960.101.088920.000000.00000
85922015.08.05 02:43close42960.101.088860.000000.000000.6022743.60
85932015.08.05 23:00sell42970.101.090390.000000.00000
85942015.08.06 00:37close42970.101.090270.000000.000001.2322744.83
85952015.08.06 00:37buy42980.101.090270.000000.00000
85962015.08.06 00:37buy42990.101.090000.000000.00000
85972015.08.06 01:53close42990.101.090110.000000.000001.1022745.93
85982015.08.06 01:53close42980.101.090110.000000.00000-1.6022744.33
85992015.08.06 23:28buy43000.101.092680.000000.00000
86002015.08.06 23:51buy43010.101.092360.000000.00000
86012015.08.07 00:40close43010.101.092560.000000.000002.0222746.35
86022015.08.07 00:40close43000.101.092560.000000.00000-1.1822745.18
86032015.08.07 00:40sell43020.101.092560.000000.00000
86042015.08.07 02:36close43020.101.092600.000000.00000-0.4022744.78
86052015.08.11 00:25buy43030.101.101670.000000.00000
86062015.08.11 01:06close43030.101.101880.000000.000002.1022746.88
86072015.08.12 00:02sell43040.101.104180.000000.00000
86082015.08.12 02:32close43040.101.104100.000000.000000.8022747.68
86092015.08.12 23:00sell43050.101.117350.000000.00000
86102015.08.12 23:30close43050.101.116530.000000.000008.2022755.88
86112015.08.12 23:30buy43060.101.116530.000000.00000
86122015.08.12 23:43buy43070.101.115910.000000.00000
86132015.08.13 03:55close43070.101.115690.000000.00000-2.1822753.70
86142015.08.13 03:55close43060.101.115690.000000.00000-8.3822745.33
86152015.08.13 23:00sell43080.101.115190.000000.00000
86162015.08.13 23:00sell43090.101.115180.000000.00000
86172015.08.13 23:13sell43100.101.116070.000000.00000
86182015.08.14 01:18close43100.101.115010.000000.0000010.6322755.95
86192015.08.14 01:18close43090.101.115010.000000.000001.7322757.68
86202015.08.14 01:18close43080.101.115010.000000.000001.8322759.50
86212015.08.17 00:25buy43110.101.111080.000000.00000
86222015.08.17 04:14close43110.101.109920.000000.00000-11.6022747.90
86232015.08.17 23:00sell43120.101.108180.000000.00000
86242015.08.17 23:44close43120.101.107760.000000.000004.2022752.10
86252015.08.17 23:44buy43130.101.107760.000000.00000
86262015.08.18 00:33close43130.101.107870.000000.000001.1222753.23
86272015.08.18 00:33sell43140.101.107870.000000.00000
86282015.08.18 01:13close43140.101.107690.000000.000001.8022755.03
86292015.08.18 23:00sell43150.101.103150.000000.00000
86302015.08.18 23:46close43150.101.102970.000000.000001.8022756.83
86312015.08.20 23:00sell43160.101.121610.000000.00000
86322015.08.20 23:00sell43170.101.121600.000000.00000
86332015.08.20 23:04sell43180.101.122490.000000.00000
86342015.08.21 01:11close43180.101.123090.000000.00000-5.9722750.85
86352015.08.21 01:11close43170.101.123090.000000.00000-14.8722735.98
86362015.08.21 01:11close43160.101.123090.000000.00000-14.7722721.20
86372015.08.24 00:00sell43190.101.137650.000000.00000
86382015.08.24 00:20sell43200.101.137910.000000.00000
86392015.08.24 02:33close43200.101.138260.000000.00000-3.5022717.70
86402015.08.24 02:33close43190.101.138260.000000.00000-6.1022711.60
86412015.08.24 23:00sell43210.101.159930.000000.00000
86422015.08.24 23:33sell43220.101.161760.000000.00000
86432015.08.25 00:26close43220.101.158890.000000.0000028.7322740.33
86442015.08.25 00:26close43210.101.158890.000000.0000010.4322750.75
86452015.08.25 00:26buy43230.101.158890.000000.00000
86462015.08.25 00:56buy43240.101.157670.000000.00000
86472015.08.25 01:50close43240.101.160050.000000.0000023.8022774.55
86482015.08.25 01:50close43230.101.160050.000000.0000011.6022786.15
86492015.08.25 23:00sell43250.101.149100.000000.00000
86502015.08.25 23:00sell43260.101.149090.000000.00000
86512015.08.26 03:30close43260.101.152340.000000.00000-32.4722753.68
86522015.08.26 03:30close43250.101.152340.000000.00000-32.3722721.30
86532015.08.28 00:36buy43270.101.123970.000000.00000
86542015.08.28 02:35close43270.101.124570.000000.000006.0022727.30
86552015.08.31 00:00buy43280.101.117010.000000.00000
86562015.08.31 01:30close43280.101.118500.000000.0000014.9022742.20
86572015.08.31 23:00buy43290.101.121890.000000.00000
86582015.08.31 23:13buy43300.101.121450.000000.00000
86592015.09.01 01:14close43300.101.121340.000000.00000-1.0822741.13
86602015.09.01 01:14close43290.101.121340.000000.00000-5.4822735.65
86612015.09.01 23:00sell43310.101.130110.000000.00000
86622015.09.01 23:14sell43320.101.130780.000000.00000
86632015.09.02 00:52close43320.101.130810.000000.00000-0.2722735.38
86642015.09.02 00:52close43310.101.130810.000000.00000-6.9722728.40
86652015.09.02 00:52buy43330.101.130810.000000.00000
86662015.09.02 05:54close43330.101.127740.000000.00000-30.7022697.70
86672015.09.02 23:00buy43340.101.122740.000000.00000
86682015.09.03 03:54close43340.101.121500.000000.00000-12.3822685.33
86692015.09.03 23:09sell43350.101.113050.000000.00000
86702015.09.03 23:54close43350.101.112410.000000.000006.4022691.73
86712015.09.04 00:00buy43360.101.112320.000000.00000
86722015.09.04 00:57buy43370.101.111850.000000.00000
86732015.09.04 02:15close43370.101.112240.000000.000003.9022695.63
86742015.09.04 02:15close43360.101.112240.000000.00000-0.8022694.83
86752015.09.07 23:00buy43380.101.116480.000000.00000
86762015.09.07 23:00buy43390.101.116470.000000.00000
86772015.09.07 23:36close43390.101.116820.000000.000003.5022698.33
86782015.09.07 23:36close43380.101.116820.000000.000003.4022701.73
86792015.09.07 23:36sell43400.101.116820.000000.00000
86802015.09.07 23:50sell43410.101.117040.000000.00000
86812015.09.08 00:15close43410.101.116750.000000.000002.9322704.65
86822015.09.08 00:15close43400.101.116750.000000.000000.7322705.38
86832015.09.08 00:15buy43420.101.116750.000000.00000
86842015.09.08 01:03close43420.101.116870.000000.000001.2022706.58
86852015.09.08 23:02sell43430.101.120220.000000.00000
86862015.09.08 23:16sell43440.101.121130.000000.00000
86872015.09.09 02:57close43440.101.120700.000000.000004.3322710.91
86882015.09.09 02:57close43430.101.120700.000000.00000-4.7722706.13
86892015.09.14 23:00sell43450.101.132280.000000.00000
86902015.09.14 23:00sell43460.101.132290.000000.00000
86912015.09.14 23:00sell43470.101.132300.000000.00000
86922015.09.14 23:53close43470.101.131670.000000.000006.3022712.43
86932015.09.14 23:53close43460.101.131670.000000.000006.2022718.63
86942015.09.14 23:53close43450.101.131670.000000.000006.1022724.73
86952015.09.15 00:43buy43480.101.131600.000000.00000
86962015.09.15 04:27close43480.101.130940.000000.00000-6.6022718.13
86972015.09.16 00:06buy43490.101.126730.000000.00000
86982015.09.16 01:31close43490.101.126790.000000.000000.6022718.73
86992015.09.16 23:01sell43500.101.128680.000000.00000
87002015.09.16 23:55sell43510.101.129030.000000.00000
87012015.09.17 02:26close43510.101.128930.000000.000001.0322719.76
87022015.09.17 02:26close43500.101.128930.000000.00000-2.4722717.28
87032015.09.17 23:00sell43520.101.143770.000000.00000
87042015.09.17 23:00sell43530.101.143760.000000.00000
87052015.09.18 00:35close43530.101.141840.000000.0000019.2322736.51
87062015.09.18 00:35close43520.101.141840.000000.0000019.3322755.83
87072015.09.21 00:00buy43540.101.128260.000000.00000
87082015.09.21 00:00buy43550.101.128280.000000.00000
87092015.09.21 00:00buy43560.101.128300.000000.00000
87102015.09.21 03:07close43560.101.129390.000000.0000010.9022766.73
87112015.09.21 03:07close43550.101.129390.000000.0000011.1022777.83
87122015.09.21 03:07close43540.101.129390.000000.0000011.3022789.13
87132015.09.21 23:10buy43570.101.119210.000000.00000
87142015.09.22 02:57close43570.101.118800.000000.00000-4.0822785.06
87152015.09.22 23:00sell43580.101.113310.000000.00000
87162015.09.22 23:10close43580.101.112880.000000.000004.3022789.36
87172015.09.22 23:49sell43590.101.113090.000000.00000
87182015.09.22 23:59close43590.101.112690.000000.000004.0022793.36
87192015.09.24 00:33sell43600.101.118590.000000.00000
87202015.09.24 02:05close43600.101.118410.000000.000001.8022795.16
87212015.09.24 23:01buy43610.101.122370.000000.00000
87222015.09.24 23:38close43610.101.122710.000000.000003.4022798.56
87232015.09.24 23:38sell43620.101.122710.000000.00000
87242015.09.24 23:54close43620.101.122170.000000.000005.4022803.96
87252015.09.24 23:54buy43630.101.122170.000000.00000
87262015.09.24 23:54close43630.101.122790.000000.000006.2022810.16
87272015.09.24 23:54sell43640.101.122790.000000.00000
87282015.09.24 23:57sell43650.101.123220.000000.00000
87292015.09.25 00:00close43650.101.122320.000000.000009.0322819.18
87302015.09.25 00:00close43640.101.122320.000000.000004.7322823.91
87312015.09.25 00:00buy43660.101.122320.000000.00000
87322015.09.25 00:00buy43670.101.121630.000000.00000
87332015.09.25 00:01buy43680.101.120390.000000.00000
87342015.09.25 03:01close43680.101.118250.000000.00000-21.4022802.51
87352015.09.25 03:01close43670.101.118250.000000.00000-33.8022768.71
87362015.09.25 03:01close43660.101.118250.000000.00000-40.7022728.01
87372015.09.28 23:17sell43690.101.123570.000000.00000
87382015.09.28 23:55sell43700.101.124280.000000.00000
87392015.09.29 01:10close43700.101.123960.000000.000003.2322731.23
87402015.09.29 01:10close43690.101.123960.000000.00000-3.8722727.36
87412015.09.29 23:25buy43710.101.124960.000000.00000
87422015.09.29 23:46close43710.101.125450.000000.000004.9022732.26
87432015.09.29 23:46sell43720.101.125450.000000.00000
87442015.09.29 23:59close43720.101.124950.000000.000005.0022737.26
87452015.09.29 23:59buy43730.101.124950.000000.00000
87462015.09.30 01:16close43730.101.125270.000000.000003.2222740.48
87472015.09.30 23:00sell43740.101.117440.000000.00000
87482015.10.01 00:24close43740.101.117230.000000.000002.1322742.61
87492015.10.01 00:24buy43750.101.117230.000000.00000
87502015.10.01 02:11close43750.101.117220.000000.00000-0.1022742.51
87512015.10.01 23:13buy43760.101.118570.000000.00000
87522015.10.01 23:56close43760.101.118830.000000.000002.6022745.11
87532015.10.01 23:56sell43770.101.118830.000000.00000
87542015.10.01 23:59sell43780.101.119330.000000.00000
87552015.10.02 02:06close43780.101.118930.000000.000004.0322749.13
87562015.10.02 02:06close43770.101.118930.000000.00000-0.9722748.16
87572015.10.04 23:59buy43790.101.122000.000000.00000
87582015.10.05 00:00buy43800.101.122120.000000.00000
87592015.10.05 02:46close43800.101.121790.000000.00000-3.3022744.86
87602015.10.05 02:46close43790.101.121790.000000.00000-2.0822742.78
87612015.10.05 23:49sell43810.101.118600.000000.00000
87622015.10.06 00:59close43810.101.118530.000000.000000.7322743.51
87632015.10.06 00:59buy43820.101.118530.000000.00000
87642015.10.06 01:21close43820.101.118720.000000.000001.9022745.41
87652015.10.06 23:00sell43830.101.127840.000000.00000
87662015.10.06 23:00sell43840.101.127850.000000.00000
87672015.10.07 00:32close43840.101.127050.000000.000008.0322753.43
87682015.10.07 00:32close43830.101.127050.000000.000007.9322761.36
87692015.10.07 00:32buy43850.101.127050.000000.00000
87702015.10.07 03:00close43850.101.126890.000000.00000-1.6022759.76
87712015.10.07 23:00buy43860.101.124320.000000.00000
87722015.10.07 23:45buy43870.101.123620.000000.00000
87732015.10.08 01:19close43870.101.123850.000000.000002.3222762.08
87742015.10.08 01:19close43860.101.123850.000000.00000-4.6822757.41
87752015.10.08 23:00buy43880.101.127510.000000.00000
87762015.10.09 00:24close43880.101.127690.000000.000001.8222759.23
87772015.10.12 00:00buy43890.101.135930.000000.00000
87782015.10.12 01:31close43890.101.136630.000000.000007.0022766.23
87792015.10.12 23:00buy43900.101.136330.000000.00000
87802015.10.12 23:14buy43910.101.136050.000000.00000
87812015.10.13 02:36close43910.101.135720.000000.00000-3.2822762.96
87822015.10.13 02:36close43900.101.135720.000000.00000-6.0822756.88
87832015.10.13 23:50buy43920.101.138210.000000.00000
87842015.10.14 00:56close43920.101.138290.000000.000000.8222757.71
87852015.10.14 00:56sell43930.101.138290.000000.00000
87862015.10.14 01:20close43930.101.138010.000000.000002.8022760.51
87872015.10.14 23:00sell43940.101.148460.000000.00000
87882015.10.14 23:38close43940.101.147040.000000.0000014.2022774.71
87892015.10.15 00:24sell43950.101.147840.000000.00000
87902015.10.15 01:30close43950.101.147560.000000.000002.8022777.51
87912015.10.15 23:00buy43960.101.137630.000000.00000
87922015.10.15 23:11close43960.101.138170.000000.000005.4022782.91
87932015.10.15 23:11sell43970.101.138170.000000.00000
87942015.10.15 23:37close43970.101.137720.000000.000004.5022787.41
87952015.10.15 23:37buy43980.101.137720.000000.00000
87962015.10.15 23:59close43980.101.138180.000000.000004.6022792.01
87972015.10.15 23:59sell43990.101.138180.000000.00000
87982015.10.16 00:01sell44000.101.138880.000000.00000
87992015.10.16 01:30close44000.101.137720.000000.0000011.6022803.61
88002015.10.16 01:30close43990.101.137720.000000.000004.6322808.23
88012015.10.20 00:00sell44010.101.132590.000000.00000
88022015.10.20 00:00sell44020.101.132800.000000.00000
88032015.10.20 02:33close44020.101.132700.000000.000001.0022809.23
88042015.10.20 02:33close44010.101.132700.000000.00000-1.1022808.13
88052015.10.20 23:26sell44030.101.134350.000000.00000
88062015.10.21 05:38close44030.101.135740.000000.00000-13.8722794.26
88072015.10.21 23:51buy44040.101.133930.000000.00000
88082015.10.22 01:33close44040.101.133900.000000.00000-0.2822793.98
88092015.10.26 23:09sell44050.101.105200.000000.00000
88102015.10.27 03:14close44050.101.105450.000000.00000-2.4722791.51
88112015.10.27 23:05sell44060.101.104330.000000.00000
88122015.10.27 23:59sell44070.101.104710.000000.00000
88132015.10.28 01:48close44070.101.104280.000000.000004.3322795.83
88142015.10.28 01:48close44060.101.104280.000000.000000.5322796.36
88152015.10.28 23:42buy44080.101.091950.000000.00000
88162015.10.29 01:01close44080.101.092780.000000.000008.3222804.68
88172015.10.29 23:05sell44090.101.097710.000000.00000
88182015.10.30 00:28sell44100.101.098460.000000.00000
88192015.10.30 03:01close44100.101.098530.000000.00000-0.7022803.98
88202015.10.30 03:01close44090.101.098530.000000.00000-8.1722795.81
88212015.11.02 00:00buy44110.101.103480.000000.00000
88222015.11.02 02:40close44110.101.102770.000000.00000-7.1022788.71
88232015.11.02 23:00sell44120.101.101680.000000.00000
88242015.11.02 23:19close44120.101.101190.000000.000004.9022793.61
88252015.11.02 23:19buy44130.101.101190.000000.00000
88262015.11.03 01:34close44130.101.101450.000000.000002.6222796.23
88272015.11.03 23:13sell44140.101.096410.000000.00000
88282015.11.03 23:44close44140.101.096020.000000.000003.9022800.13
88292015.11.03 23:53sell44150.101.096560.000000.00000
88302015.11.04 00:06close44150.101.095880.000000.000006.8322806.96
88312015.11.04 00:06buy44160.101.095880.000000.00000
88322015.11.04 01:04close44160.101.096390.000000.000005.1022812.06
88332015.11.04 23:10sell44170.101.086080.000000.00000
88342015.11.05 00:10sell44180.101.086580.000000.00000
88352015.11.05 01:35close44180.101.086470.000000.000001.1022813.16
88362015.11.05 01:35close44170.101.086470.000000.00000-3.8722809.28
88372015.11.05 23:00buy44190.101.087720.000000.00000
88382015.11.05 23:58close44190.101.088180.000000.000004.6022813.88
88392015.11.05 23:58sell44200.101.088180.000000.00000
88402015.11.06 02:47close44200.101.088240.000000.00000-0.5722813.31
88412015.11.11 00:35buy44210.101.071940.000000.00000
88422015.11.11 00:43close44210.101.072360.000000.000004.2022817.51
88432015.11.11 23:51buy44220.101.073850.000000.00000
88442015.11.11 23:58close44220.101.074240.000000.000003.9022821.41
88452015.11.12 00:00sell44230.101.074210.000000.00000
88462015.11.12 00:05sell44240.101.074600.000000.00000
88472015.11.12 00:40sell44250.101.075490.000000.00000
88482015.11.12 04:40close44250.101.076530.000000.00000-10.4022811.01
88492015.11.12 04:40close44240.101.076530.000000.00000-19.3022791.71
88502015.11.12 04:40close44230.101.076530.000000.00000-23.2022768.51
88512015.11.12 23:00sell44260.101.080860.000000.00000
88522015.11.12 23:20sell44270.101.082200.000000.00000
88532015.11.13 01:00close44270.101.080550.000000.0000016.5322785.03
88542015.11.13 01:00close44260.101.080550.000000.000003.1322788.16
88552015.11.16 00:02buy44280.101.073690.000000.00000
88562015.11.16 02:16close44280.101.072330.000000.00000-13.6022774.56
88572015.11.16 23:12sell44290.101.068590.000000.00000
88582015.11.17 00:12close44290.101.068490.000000.000001.0322775.59
88592015.11.17 00:12buy44300.101.068490.000000.00000
88602015.11.17 00:40buy44310.101.068240.000000.00000
88612015.11.17 00:51close44310.101.068560.000000.000003.2022778.79
88622015.11.17 00:51close44300.101.068560.000000.000000.7022779.49
88632015.11.17 00:51sell44320.101.068560.000000.00000
88642015.11.17 00:58close44320.101.068350.000000.000002.1022781.59
88652015.11.17 00:58buy44330.101.068350.000000.00000
88662015.11.17 01:16close44330.101.068640.000000.000002.9022784.49
88672015.11.17 23:04buy44340.101.064190.000000.00000
88682015.11.18 02:22close44340.101.064420.000000.000002.3222786.81
88692015.11.18 23:23sell44350.101.065580.000000.00000
88702015.11.19 00:35close44350.101.065680.000000.00000-0.9722785.84
88712015.11.20 00:13sell44360.101.073670.000000.00000
88722015.11.20 00:37close44360.101.073300.000000.000003.7022789.54
88732015.11.23 00:56sell44370.101.064420.000000.00000
88742015.11.23 01:01close44370.101.064040.000000.000003.8022793.34
88752015.11.23 23:06sell44380.101.062810.000000.00000
88762015.11.24 01:09close44380.101.063230.000000.00000-4.1722789.16
88772015.11.24 23:20buy44390.101.064540.000000.00000
88782015.11.24 23:32buy44400.101.064030.000000.00000
88792015.11.25 00:26close44400.101.064640.000000.000006.1222795.29
88802015.11.25 00:26close44390.101.064640.000000.000001.0222796.31
88812015.11.25 00:26sell44410.101.064640.000000.00000
88822015.11.25 01:33close44410.101.064480.000000.000001.6022797.91
88832015.11.25 23:42sell44420.101.062030.000000.00000
88842015.11.26 00:32close44420.101.061890.000000.000001.4322799.34
88852015.11.26 23:33sell44430.101.060690.000000.00000
88862015.11.26 23:47sell44440.101.060830.000000.00000
88872015.11.27 00:53close44440.101.060670.000000.000001.6322800.96
88882015.11.27 00:53close44430.101.060670.000000.000000.2322801.19
88892015.11.30 00:00buy44450.101.058820.000000.00000
88902015.11.30 00:00buy44460.101.058870.000000.00000
88912015.11.30 01:22close44460.101.059300.000000.000004.3022805.49
88922015.11.30 01:22close44450.101.059300.000000.000004.8022810.29
88932015.11.30 23:00buy44470.101.056720.000000.00000
88942015.12.01 00:40close44470.101.056770.000000.000000.5222810.81
88952015.12.01 00:40sell44480.101.056770.000000.00000
88962015.12.01 00:59sell44490.101.057090.000000.00000
88972015.12.01 01:23close44490.101.056540.000000.000005.5022816.31
88982015.12.01 01:23close44480.101.056540.000000.000002.3022818.61
88992015.12.01 23:10sell44500.101.063420.000000.00000
89002015.12.01 23:18close44500.101.063010.000000.000004.1022822.71
89012015.12.01 23:18buy44510.101.063010.000000.00000
89022015.12.01 23:25buy44520.101.062530.000000.00000
89032015.12.01 23:49close44520.101.063300.000000.000007.7022830.41
89042015.12.01 23:49close44510.101.063300.000000.000002.9022833.31
89052015.12.01 23:49sell44530.101.063300.000000.00000
89062015.12.02 00:30close44530.101.062890.000000.000004.1322837.44
89072015.12.02 00:30buy44540.101.062890.000000.00000
89082015.12.02 00:47buy44550.101.062490.000000.00000
89092015.12.02 02:30close44550.101.062750.000000.000002.6022840.04
89102015.12.02 02:30close44540.101.062750.000000.00000-1.4022838.64
89112015.12.02 23:48sell44560.101.061730.000000.00000
89122015.12.03 00:28close44560.101.061020.000000.000007.1322845.76
89132015.12.04 00:00buy44570.101.093920.000000.00000
89142015.12.04 00:24buy44580.101.093250.000000.00000
89152015.12.04 02:05close44580.101.093180.000000.00000-0.7022845.06
89162015.12.04 02:05close44570.101.093180.000000.00000-7.4022837.66
89172015.12.07 00:20sell44590.101.087440.000000.00000
89182015.12.07 02:07close44590.101.087680.000000.00000-2.4022835.26
89192015.12.07 23:02buy44600.101.084050.000000.00000
89202015.12.08 01:24close44600.101.083650.000000.00000-3.9822831.29
89212015.12.08 23:00sell44610.101.089340.000000.00000
89222015.12.09 00:54close44610.101.089280.000000.000000.6322831.91
89232015.12.11 00:56buy44620.101.093900.000000.00000
89242015.12.11 01:09close44620.101.094260.000000.000003.6022835.51
89252015.12.15 00:02sell44630.101.099580.000000.00000
89262015.12.15 01:44close44630.101.099270.000000.000003.1022838.61
89272015.12.15 23:00sell44640.101.092070.000000.00000
89282015.12.15 23:06sell44650.101.092610.000000.00000
89292015.12.16 02:07close44650.101.093110.000000.00000-4.9722833.64
89302015.12.16 02:07close44640.101.093110.000000.00000-10.3722823.26
89312015.12.16 23:00buy44660.101.091480.000000.00000
89322015.12.17 00:56buy44670.101.089880.000000.00000
89332015.12.17 06:22close44670.101.084890.000000.00000-49.9022773.36
89342015.12.17 06:22close44660.101.084890.000000.00000-65.8822707.49
89352015.12.17 23:00sell44680.101.081710.000000.00000
89362015.12.17 23:00sell44690.101.081720.000000.00000
89372015.12.17 23:50sell44700.101.082400.000000.00000
89382015.12.18 03:28close44700.101.083410.000000.00000-10.0722697.41
89392015.12.18 03:28close44690.101.083410.000000.00000-16.8722680.54
89402015.12.18 03:28close44680.101.083410.000000.00000-16.9722663.56
89412015.12.21 00:00buy44710.101.085220.000000.00000
89422015.12.21 01:14close44710.101.086610.000000.0000013.9022677.46
89432015.12.21 23:11buy44720.101.092050.000000.00000
89442015.12.21 23:36buy44730.101.091740.000000.00000
89452015.12.22 02:38close44730.101.091300.000000.00000-4.3822673.09
89462015.12.22 02:38close44720.101.091300.000000.00000-7.4822665.61
89472015.12.22 23:59sell44740.101.095620.000000.00000
89482015.12.23 00:39close44740.101.095110.000000.000005.1322670.74
89492015.12.23 23:00sell44750.101.092210.000000.00000
89502015.12.23 23:00sell44760.101.092200.000000.00000
89512015.12.23 23:51close44760.101.091020.000000.0000011.8022682.54
89522015.12.23 23:51close44750.101.091020.000000.0000011.9022694.44
89532015.12.24 00:03buy44770.101.090880.000000.00000
89542015.12.24 00:17close44770.101.091490.000000.000006.1022700.54
89552015.12.24 00:17sell44780.101.091490.000000.00000
89562015.12.24 00:31close44780.101.090730.000000.000007.6022708.14
89572015.12.24 00:31buy44790.101.090730.000000.00000
89582015.12.24 02:08close44790.101.090860.000000.000001.3022709.44
89592015.12.28 00:00buy44800.101.094620.000000.00000
89602015.12.28 00:07close44800.101.096070.000000.0000014.5022723.94
89612015.12.28 00:07sell44810.101.096070.000000.00000
89622015.12.28 06:54close44810.101.097550.000000.00000-14.8022709.14
89632015.12.28 23:08buy44820.101.097280.000000.00000
89642015.12.28 23:19buy44830.101.097060.000000.00000
89652015.12.29 00:00buy44840.101.096710.000000.00000
89662015.12.29 00:39close44840.101.097020.000000.000003.1022712.24
89672015.12.29 00:39close44830.101.097020.000000.00000-0.3822711.86
89682015.12.29 00:39close44820.101.097020.000000.00000-2.5822709.29
89692015.12.29 00:39sell44850.101.097020.000000.00000
89702015.12.29 00:54sell44860.101.097260.000000.00000
89712015.12.29 04:01close44860.101.097820.000000.00000-5.6022703.69
89722015.12.29 04:01close44850.101.097820.000000.00000-8.0022695.69
89732015.12.29 23:16buy44870.101.093280.000000.00000
89742015.12.29 23:41buy44880.101.092970.000000.00000
89752015.12.29 23:43buy44890.101.092440.000000.00000
89762015.12.30 02:04close44890.101.092590.000000.000001.5222697.21
89772015.12.30 02:04close44880.101.092590.000000.00000-3.7822693.44
89782015.12.30 02:04close44870.101.092590.000000.00000-6.8822686.56
89792015.12.30 23:00sell44900.101.092980.000000.00000
89802015.12.31 00:15close44900.101.092820.000000.000001.6322688.19
89812015.12.31 00:15buy44910.101.092820.000000.00000
89822015.12.31 00:19buy44920.101.092480.000000.00000
89832015.12.31 01:11close44920.101.092790.000000.000003.1022691.29
89842015.12.31 01:11close44910.101.092790.000000.00000-0.3022690.99
89852016.01.04 00:00sell44930.101.086890.000000.00000
89862016.01.04 01:03close44930.101.086320.000000.000005.7022696.69
89872016.01.04 23:13sell44940.101.083170.000000.00000
89882016.01.05 00:22close44940.101.082830.000000.000003.4322700.11
89892016.01.05 00:22buy44950.101.082830.000000.00000
89902016.01.05 02:50close44950.101.082820.000000.00000-0.1022700.01
89912016.01.05 23:00sell44960.101.074910.000000.00000
89922016.01.05 23:34sell44970.101.075290.000000.00000
89932016.01.06 00:00close44970.101.074600.000000.000006.9322706.94
89942016.01.06 00:00close44960.101.074600.000000.000003.1322710.06
89952016.01.06 00:00buy44980.101.074600.000000.00000
89962016.01.06 00:26close44980.101.075150.000000.000005.5022715.56
89972016.01.06 00:26sell44990.101.075150.000000.00000
89982016.01.06 01:54close44990.101.075150.000000.000000.0022715.56
89992016.01.06 23:00sell45000.101.078770.000000.00000
90002016.01.07 00:03close45000.101.077970.000000.000008.0322723.59
90012016.01.07 00:03buy45010.101.077970.000000.00000
90022016.01.07 02:02close45010.101.077950.000000.00000-0.2022723.39
90032016.01.07 23:00sell45020.101.093380.000000.00000
90042016.01.07 23:02sell45030.101.093710.000000.00000
90052016.01.08 00:25close45030.101.092610.000000.0000011.0322734.41
90062016.01.08 00:25close45020.101.092610.000000.000007.7322742.14
90072016.01.08 00:25buy45040.101.092610.000000.00000
90082016.01.08 02:01close45040.101.092600.000000.00000-0.1022742.04
90092016.01.08 23:00sell45050.101.091830.000000.00000
90102016.01.08 23:00sell45060.101.091840.000000.00000
90112016.01.08 23:44sell45070.101.092550.000000.00000
90122016.01.11 00:00close45070.101.091380.000000.0000011.7822753.81
90132016.01.11 00:00close45060.101.091380.000000.000004.6822758.49
90142016.01.11 00:00close45050.101.091380.000000.000004.5822763.07
90152016.01.11 00:00buy45080.101.091380.000000.00000
90162016.01.11 00:11close45080.101.092230.000000.000008.5022771.57
90172016.01.11 23:00buy45090.101.085290.000000.00000
90182016.01.12 00:23close45090.101.086170.000000.000008.8222780.39
90192016.01.12 00:23sell45100.101.086170.000000.00000
90202016.01.12 01:25close45100.101.085730.000000.000004.4022784.79
90212016.01.12 23:48sell45110.101.085750.000000.00000
90222016.01.13 00:30close45110.101.085390.000000.000003.6322788.42
90232016.01.13 00:30buy45120.101.085390.000000.00000
90242016.01.13 00:34buy45130.101.084950.000000.00000
90252016.01.13 04:58close45130.101.082660.000000.00000-22.9022765.52
90262016.01.13 04:58close45120.101.082660.000000.00000-27.3022738.22
90272016.01.13 23:00sell45140.101.088170.000000.00000
90282016.01.14 02:50close45140.101.088310.000000.00000-1.3722736.84
90292016.01.14 23:00sell45150.101.086350.000000.00000
90302016.01.14 23:29sell45160.101.086840.000000.00000
90312016.01.15 00:52close45160.101.086340.000000.000005.0322741.87
90322016.01.15 00:52close45150.101.086340.000000.000000.1322741.99
90332016.01.15 00:52buy45170.101.086340.000000.00000
90342016.01.15 02:49close45170.101.086050.000000.00000-2.9022739.09
90352016.01.15 23:17buy45180.101.091590.000000.00000
90362016.01.18 00:00close45180.101.092090.000000.000005.0722744.17
90372016.01.18 00:00sell45190.101.092090.000000.00000
90382016.01.18 00:43close45190.101.091030.000000.0000010.6022754.77
90392016.01.18 23:00sell45200.101.089750.000000.00000
90402016.01.18 23:32close45200.101.089570.000000.000001.8022756.57
90412016.01.20 00:57sell45210.101.091130.000000.00000
90422016.01.20 01:16close45210.101.090780.000000.000003.5022760.07
90432016.01.21 00:00buy45220.101.088610.000000.00000
90442016.01.21 01:17close45220.101.089290.000000.000006.8022766.87
90452016.01.21 23:27buy45230.101.087600.000000.00000
90462016.01.22 01:19close45230.101.087440.000000.00000-1.5822765.29
90472016.01.22 23:01sell45240.101.079690.000000.00000
90482016.01.25 00:00close45240.101.079120.000000.000005.7822771.07
90492016.01.25 00:00buy45250.101.079120.000000.00000
90502016.01.25 01:52close45250.101.079430.000000.000003.1022774.17
90512016.01.25 23:00sell45260.101.085350.000000.00000
90522016.01.25 23:00sell45270.101.085360.000000.00000
90532016.01.25 23:00sell45280.101.085350.000000.00000
90542016.01.26 01:38close45280.101.084890.000000.000004.6322778.79
90552016.01.26 01:38close45270.101.084890.000000.000004.7322783.52
90562016.01.26 01:38close45260.101.084890.000000.000004.6322788.14
90572016.01.26 23:00sell45290.101.085860.000000.00000
90582016.01.26 23:44sell45300.101.086230.000000.00000
90592016.01.26 23:59sell45310.101.086940.000000.00000
90602016.01.27 01:48close45310.101.086330.000000.000006.1322794.27
90612016.01.27 01:48close45300.101.086330.000000.00000-0.9722793.29
90622016.01.27 01:48close45290.101.086330.000000.00000-4.6722788.62
90632016.01.28 00:23sell45320.101.089660.000000.00000
90642016.01.28 00:54sell45330.101.090170.000000.00000
90652016.01.28 02:40close45330.101.090050.000000.000001.2022789.82
90662016.01.28 02:40close45320.101.090050.000000.00000-3.9022785.92
90672016.01.28 23:00buy45340.101.094240.000000.00000
90682016.01.28 23:00buy45350.101.094260.000000.00000
90692016.01.29 03:56close45350.101.093650.000000.00000-6.0822779.84
90702016.01.29 03:56close45340.101.093650.000000.00000-5.8822773.97
90712016.01.29 23:12sell45360.101.083480.000000.00000
90722016.02.01 00:00close45360.101.083090.000000.000003.9822777.94
90732016.02.01 00:00buy45370.101.083090.000000.00000
90742016.02.01 02:01close45370.101.082700.000000.00000-3.9022774.04
90752016.02.01 23:01buy45380.101.089060.000000.00000
90762016.02.02 00:00buy45390.101.088630.000000.00000
90772016.02.02 01:20close45390.101.089170.000000.000005.4022779.44
90782016.02.02 01:20close45380.101.089170.000000.000001.1222780.57
90792016.02.02 23:00buy45400.101.091410.000000.00000
90802016.02.02 23:48close45400.101.091920.000000.000005.1022785.67
90812016.02.02 23:48sell45410.101.091920.000000.00000
90822016.02.03 00:42sell45420.101.092560.000000.00000
90832016.02.03 01:56close45420.101.092000.000000.000005.6022791.27
90842016.02.03 01:56close45410.101.092000.000000.00000-0.7722790.49
90852016.02.03 23:04sell45430.101.111180.000000.00000
90862016.02.04 00:07close45430.101.109780.000000.0000014.0322804.52
90872016.02.04 00:07buy45440.101.109780.000000.00000
90882016.02.04 00:25buy45450.101.108680.000000.00000
90892016.02.04 02:03close45450.101.109220.000000.000005.4022809.92
90902016.02.04 02:03close45440.101.109220.000000.00000-5.6022804.32
90912016.02.04 23:35sell45460.101.120920.000000.00000
90922016.02.04 23:44sell45470.101.121380.000000.00000
90932016.02.05 00:03close45470.101.120570.000000.000008.1322812.44
90942016.02.05 00:03close45460.101.120570.000000.000003.5322815.97
90952016.02.05 00:03buy45480.101.120570.000000.00000
90962016.02.05 00:30buy45490.101.120020.000000.00000
90972016.02.05 02:13close45490.101.120380.000000.000003.6022819.57
90982016.02.05 02:13close45480.101.120380.000000.00000-1.9022817.67
90992016.02.05 23:00sell45500.101.115220.000000.00000
91002016.02.05 23:01sell45510.101.115440.000000.00000
91012016.02.08 00:00close45510.101.114140.000000.0000013.0822830.74
91022016.02.08 00:00close45500.101.114140.000000.0000010.8822841.62
91032016.02.08 00:00buy45520.101.114140.000000.00000
91042016.02.08 03:00close45520.101.114260.000000.000001.2022842.82
91052016.02.08 23:00buy45530.101.118970.000000.00000
91062016.02.09 00:28close45530.101.119800.000000.000008.3222851.15
91072016.02.11 00:27buy45540.101.128250.000000.00000
91082016.02.11 02:40close45540.101.128640.000000.000003.9022855.05
91092016.02.11 23:00buy45550.101.132390.000000.00000
91102016.02.11 23:22buy45560.101.131530.000000.00000
91112016.02.12 02:05close45560.101.131890.000000.000003.6222858.67
91122016.02.12 02:05close45550.101.131890.000000.00000-4.9822853.69
91132016.02.12 23:00sell45570.101.125420.000000.00000
91142016.02.12 23:41close45570.101.125130.000000.000002.9022856.59
91152016.02.12 23:41buy45580.101.125130.000000.00000
91162016.02.15 00:00buy45590.101.123440.000000.00000
91172016.02.15 00:00buy45600.101.123680.000000.00000
91182016.02.15 02:21close45600.101.123250.000000.00000-4.3022852.29
91192016.02.15 02:21close45590.101.123250.000000.00000-1.9022850.39
91202016.02.15 02:21close45580.101.123250.000000.00000-18.7322831.67
91212016.02.15 23:00sell45610.101.115220.000000.00000
91222016.02.15 23:01sell45620.101.115360.000000.00000
91232016.02.16 02:31close45620.101.116450.000000.00000-10.8722820.79
91242016.02.16 02:31close45610.101.116450.000000.00000-12.2722808.52
91252016.02.16 23:07buy45630.101.113830.000000.00000
91262016.02.16 23:41close45630.101.114140.000000.000003.1022811.62
91272016.02.16 23:41sell45640.101.114140.000000.00000
91282016.02.17 00:54close45640.101.114000.000000.000001.4322813.04
91292016.02.17 00:54buy45650.101.114000.000000.00000
91302016.02.17 01:39close45650.101.114360.000000.000003.6022816.64
91312016.02.17 23:01buy45660.101.113080.000000.00000
91322016.02.18 00:56close45660.101.112910.000000.00000-1.6822814.97
91332016.02.18 00:56sell45670.101.112910.000000.00000
91342016.02.18 01:12close45670.101.112490.000000.000004.2022819.17
91352016.02.18 23:40sell45680.101.110340.000000.00000
91362016.02.19 02:04close45680.101.110510.000000.00000-1.6722817.49
91372016.02.22 23:14sell45690.101.102950.000000.00000
91382016.02.23 00:31close45690.101.102640.000000.000003.1322820.62
91392016.02.23 23:00sell45700.101.101700.000000.00000
91402016.02.24 00:23sell45710.101.102170.000000.00000
91412016.02.24 01:01close45710.101.101710.000000.000004.6022825.22
91422016.02.24 01:01close45700.101.101710.000000.00000-0.0722825.15
91432016.02.24 23:00buy45720.101.100780.000000.00000
91442016.02.24 23:55close45720.101.101230.000000.000004.5022829.65
91452016.02.24 23:55sell45730.101.101230.000000.00000
91462016.02.25 01:54close45730.101.101430.000000.00000-1.9722827.67
91472016.02.25 23:00buy45740.101.102540.000000.00000
91482016.02.25 23:51buy45750.101.102170.000000.00000
91492016.02.26 02:01close45750.101.102430.000000.000002.6222830.30
91502016.02.26 02:01close45740.101.102430.000000.00000-1.0822829.22
91512016.02.26 23:00sell45760.101.093900.000000.00000
91522016.02.29 00:00close45760.101.091300.000000.0000026.0822855.30
91532016.02.29 00:00buy45770.101.091300.000000.00000
91542016.02.29 00:00buy45780.101.091310.000000.00000
91552016.02.29 00:00buy45790.101.091320.000000.00000
91562016.02.29 01:21close45790.101.092750.000000.0000014.3022869.60
91572016.02.29 01:21close45780.101.092750.000000.0000014.4022884.00
91582016.02.29 01:21close45770.101.092750.000000.0000014.5022898.50
91592016.02.29 23:00buy45800.101.087880.000000.00000
91602016.03.01 00:28close45800.101.088050.000000.000001.7222900.22
91612016.03.01 00:28sell45810.101.088050.000000.00000
91622016.03.01 02:05close45810.101.088150.000000.00000-1.0022899.22
91632016.03.01 23:03buy45820.101.086510.000000.00000
91642016.03.01 23:15close45820.101.087080.000000.000005.7022904.92
91652016.03.01 23:15sell45830.101.087080.000000.00000
91662016.03.02 00:00close45830.101.086590.000000.000004.9322909.85
91672016.03.02 00:00buy45840.101.086590.000000.00000
91682016.03.02 01:10close45840.101.086820.000000.000002.3022912.15
91692016.03.02 23:07sell45850.101.086900.000000.00000
91702016.03.02 23:36close45850.101.086460.000000.000004.4022916.55
91712016.03.02 23:36buy45860.101.086460.000000.00000
91722016.03.02 23:56close45860.101.086810.000000.000003.5022920.05
91732016.03.02 23:56sell45870.101.086810.000000.00000
91742016.03.03 00:51close45870.101.086630.000000.000001.8322921.87
91752016.03.04 00:00buy45880.101.095720.000000.00000
91762016.03.04 00:17buy45890.101.095420.000000.00000
91772016.03.04 02:54close45890.101.095160.000000.00000-2.6022919.27
91782016.03.04 02:54close45880.101.095160.000000.00000-5.6022913.67
91792016.03.04 23:00sell45900.101.100160.000000.00000
91802016.03.04 23:09sell45910.101.100390.000000.00000
91812016.03.04 23:30sell45920.101.101130.000000.00000
91822016.03.07 00:00close45920.101.098710.000000.0000024.2822937.95
91832016.03.07 00:00close45910.101.098710.000000.0000016.8822954.82
91842016.03.07 00:00close45900.101.098710.000000.0000014.5822969.40
91852016.03.07 00:00buy45930.101.098710.000000.00000
91862016.03.07 00:00buy45940.101.098780.000000.00000
91872016.03.07 02:51close45940.101.099460.000000.000006.8022976.20
91882016.03.07 02:51close45930.101.099460.000000.000007.5022983.70
91892016.03.07 23:01buy45950.101.100970.000000.00000
91902016.03.07 23:09close45950.101.101520.000000.000005.5022989.20
91912016.03.07 23:09sell45960.101.101520.000000.00000
91922016.03.08 00:16close45960.101.101230.000000.000002.9322992.12
91932016.03.08 00:16buy45970.101.101230.000000.00000
91942016.03.08 01:21close45970.101.101470.000000.000002.4022994.52
91952016.03.08 23:26sell45980.101.100870.000000.00000
91962016.03.09 00:46close45980.101.100800.000000.000000.7322995.25
91972016.03.11 00:00buy45990.101.117900.000000.00000
91982016.03.11 01:00close45990.101.118170.000000.000002.7022997.95
91992016.03.11 23:00buy46000.101.115130.000000.00000
92002016.03.14 01:01close46000.101.114670.000000.00000-4.5322993.42
92012016.03.14 23:00sell46010.101.109710.000000.00000
92022016.03.14 23:21sell46020.101.110100.000000.00000
92032016.03.15 01:00close46020.101.110060.000000.000000.4322993.85
92042016.03.15 01:00close46010.101.110060.000000.00000-3.4722990.37
92052016.03.16 00:07buy46030.101.110780.000000.00000
92062016.03.16 01:22close46030.101.110730.000000.00000-0.5022989.87
92072016.03.16 23:00sell46040.101.122960.000000.00000
92082016.03.16 23:02sell46050.101.122980.000000.00000
92092016.03.17 00:43close46050.101.121520.000000.0000014.6323004.50
92102016.03.17 00:43close46040.101.121520.000000.0000014.4323018.92
92112016.03.17 00:43buy46060.101.121520.000000.00000
92122016.03.17 02:01close46060.101.121780.000000.000002.6023021.52
92132016.03.17 23:44buy46070.101.131350.000000.00000
92142016.03.18 01:10close46070.101.131630.000000.000002.8223024.35
92152016.03.18 23:00sell46080.101.127390.000000.00000
92162016.03.18 23:05sell46090.101.127560.000000.00000
92172016.03.21 00:00close46090.101.125420.000000.0000021.4823045.83
92182016.03.21 00:00close46080.101.125420.000000.0000019.7823065.60
92192016.03.21 00:00buy46100.101.125420.000000.00000
92202016.03.21 00:00buy46110.101.125610.000000.00000
92212016.03.21 01:10close46110.101.127310.000000.0000017.0023082.60
92222016.03.21 01:10close46100.101.127310.000000.0000018.9023101.50
92232016.03.21 23:00buy46120.101.124460.000000.00000
92242016.03.21 23:44close46120.101.124620.000000.000001.6023103.10
92252016.03.21 23:53buy46130.101.124290.000000.00000
92262016.03.22 01:15close46130.101.124170.000000.00000-1.1823101.93
92272016.03.22 23:01sell46140.101.122000.000000.00000
92282016.03.23 00:09close46140.101.121470.000000.000005.3323107.25
92292016.03.23 23:22sell46150.101.118130.000000.00000
92302016.03.24 00:04close46150.101.117870.000000.000002.6323109.88
92312016.03.24 00:04buy46160.101.117870.000000.00000
92322016.03.24 00:42close46160.101.118180.000000.000003.1023112.98
92332016.03.24 00:42sell46170.101.118180.000000.00000
92342016.03.24 02:05close46170.101.118120.000000.000000.6023113.58
92352016.03.24 23:12sell46180.101.117980.000000.00000
92362016.03.24 23:55close46180.101.117680.000000.000003.0023116.58
92372016.03.24 23:55buy46190.101.117680.000000.00000
92382016.03.25 00:00buy46200.101.117340.000000.00000
92392016.03.25 00:33close46200.101.117940.000000.000006.0023122.58
92402016.03.25 00:33close46190.101.117940.000000.000002.6223125.20
92412016.03.25 00:33sell46210.101.117940.000000.00000
92422016.03.25 01:12close46210.101.117700.000000.000002.4023127.60
92432016.03.25 23:00sell46220.101.116860.000000.00000
92442016.03.25 23:18close46220.101.116650.000000.000002.1023129.70
92452016.03.25 23:18buy46230.101.116650.000000.00000
92462016.03.25 23:22buy46240.101.116390.000000.00000
92472016.03.28 01:05close46240.101.116510.000000.000001.2723130.98
92482016.03.28 01:05close46230.101.116510.000000.00000-1.3323129.65
92492016.03.28 23:12buy46250.101.119770.000000.00000
92502016.03.29 01:00close46250.101.119710.000000.00000-0.5823129.07
92512016.03.29 23:52buy46260.101.129160.000000.00000
92522016.03.30 00:31buy46270.101.128810.000000.00000
92532016.03.30 02:36close46270.101.128980.000000.000001.7023130.77
92542016.03.30 02:36close46260.101.128980.000000.00000-1.7823129.00
92552016.03.30 23:31sell46280.101.133680.000000.00000
92562016.03.30 23:39sell46290.101.134150.000000.00000
92572016.03.31 00:35close46290.101.133400.000000.000007.5323136.52
92582016.03.31 00:35close46280.101.133400.000000.000002.8323139.35
92592016.03.31 00:35buy46300.101.133400.000000.00000
92602016.03.31 02:01close46300.101.133380.000000.00000-0.2023139.15
92612016.03.31 23:00buy46310.101.137940.000000.00000
92622016.03.31 23:00buy46320.101.137910.000000.00000
92632016.04.01 03:02close46320.101.138040.000000.000001.3223140.47
92642016.04.01 03:02close46310.101.138040.000000.000001.0223141.50
92652016.04.01 23:01buy46330.101.138840.000000.00000
92662016.04.01 23:07close46330.101.139640.000000.000008.0023149.50
92672016.04.01 23:07sell46340.101.139640.000000.00000
92682016.04.04 01:09close46340.101.139310.000000.000003.3823152.87
92692016.04.04 23:00buy46350.101.139330.000000.00000
92702016.04.04 23:58buy46360.101.138970.000000.00000
92712016.04.05 02:18close46360.101.139040.000000.000000.7223153.60
92722016.04.05 02:18close46350.101.139040.000000.00000-2.8823150.72
92732016.04.06 00:20buy46370.101.138340.000000.00000
92742016.04.06 00:44buy46380.101.138120.000000.00000
92752016.04.06 02:05close46380.101.138320.000000.000002.0023152.72
92762016.04.06 02:05close46370.101.138320.000000.00000-0.2023152.52
92772016.04.06 23:00buy46390.101.140050.000000.00000
92782016.04.06 23:25buy46400.101.139540.000000.00000
92792016.04.07 01:34close46400.101.139710.000000.000001.7223154.25
92802016.04.07 01:34close46390.101.139710.000000.00000-3.3823150.87
92812016.04.07 23:02buy46410.101.137120.000000.00000
92822016.04.07 23:56close46410.101.137530.000000.000004.1023154.97
92832016.04.07 23:56sell46420.101.137530.000000.00000
92842016.04.08 00:50close46420.101.137320.000000.000002.1323157.10
92852016.04.08 00:50buy46430.101.137320.000000.00000
92862016.04.08 00:58buy46440.101.136890.000000.00000
92872016.04.08 03:54close46440.101.137160.000000.000002.7023159.80
92882016.04.08 03:54close46430.101.137160.000000.00000-1.6023158.20
92892016.04.08 23:18buy46450.101.139810.000000.00000
92902016.05.23 03:13close46450.101.122460.000000.00000-172.3922985.81
92912016.05.23 23:47sell46460.101.121890.000000.00000
92922016.05.24 00:34close46460.101.121830.000000.000000.6322986.44
92932016.05.24 00:34buy46470.101.121830.000000.00000
92942016.05.24 00:52close46470.101.121980.000000.000001.5022987.94
92952016.05.24 00:52sell46480.101.121980.000000.00000
92962016.05.24 01:46close46480.101.121780.000000.000002.0022989.94
92972016.05.24 23:18sell46490.101.114370.000000.00000
92982016.05.24 23:46close46490.101.114060.000000.000003.1022993.04
92992016.05.24 23:46buy46500.101.114060.000000.00000
93002016.05.25 03:12close46500.101.114060.000000.000000.0222993.06
93012016.05.25 23:00buy46510.101.115440.000000.00000
93022016.05.25 23:00buy46520.101.115430.000000.00000
93032016.05.26 00:10close46520.101.115720.000000.000002.9222995.99
93042016.05.26 00:10close46510.101.115720.000000.000002.8222998.81
93052016.05.26 00:10sell46530.101.115720.000000.00000
93062016.05.26 01:15close46530.101.115490.000000.000002.3023001.11
93072016.05.26 23:04sell46540.101.119070.000000.00000
93082016.05.27 00:25close46540.101.119120.000000.00000-0.4723000.64
93092016.05.27 00:55sell46550.101.119370.000000.00000
93102016.05.27 01:15close46550.101.119110.000000.000002.6023003.24
93112016.05.30 23:00sell46560.101.113990.000000.00000
93122016.05.30 23:00sell46570.101.114000.000000.00000
93132016.05.30 23:32close46570.101.113840.000000.000001.6023004.84
93142016.05.30 23:32close46560.101.113840.000000.000001.5023006.34
93152016.05.30 23:32buy46580.101.113840.000000.00000
93162016.05.31 00:35buy46590.101.113670.000000.00000
93172016.05.31 01:10close46590.101.113740.000000.000000.7023007.04
93182016.05.31 01:10close46580.101.113740.000000.00000-0.9823006.06
93192016.05.31 23:00buy46600.101.112760.000000.00000
93202016.06.01 01:02close46600.101.113120.000000.000003.6223009.68
93212016.06.01 23:00sell46610.101.119180.000000.00000
93222016.06.02 00:08close46610.101.118560.000000.000006.2323015.91
93232016.06.02 00:08buy46620.101.118560.000000.00000
93242016.06.02 00:14close46620.101.118970.000000.000004.1023020.01
93252016.06.02 00:14sell46630.101.118970.000000.00000
93262016.06.02 00:31close46630.101.118530.000000.000004.4023024.41
93272016.06.02 00:31buy46640.101.118530.000000.00000
93282016.06.02 02:30close46640.101.118630.000000.000001.0023025.41
93292016.06.02 23:01sell46650.101.115300.000000.00000
93302016.06.02 23:06close46650.101.115090.000000.000002.1023027.51
93312016.06.02 23:06buy46660.101.115090.000000.00000
93322016.06.02 23:37close46660.101.115310.000000.000002.2023029.71
93332016.06.02 23:37sell46670.101.115310.000000.00000
93342016.06.03 01:42close46670.101.115140.000000.000001.7323031.44
93352016.06.03 23:00sell46680.101.135480.000000.00000
93362016.06.03 23:00sell46690.101.135470.000000.00000
93372016.06.03 23:08sell46700.101.135650.000000.00000
93382016.06.06 01:21close46700.101.136000.000000.00000-3.4223028.01
93392016.06.06 01:21close46690.101.136000.000000.00000-5.2223022.79
93402016.06.06 01:21close46680.101.136000.000000.00000-5.1223017.66
93412016.06.06 23:00buy46710.101.136270.000000.00000
93422016.06.06 23:55buy46720.101.135730.000000.00000
93432016.06.07 02:36close46720.101.135760.000000.000000.3223017.99
93442016.06.07 02:36close46710.101.135760.000000.00000-5.0823012.91
93452016.06.07 23:00buy46730.101.135820.000000.00000
93462016.06.08 00:09close46730.101.135900.000000.000000.8223013.74
93472016.06.08 00:09sell46740.101.135900.000000.00000
93482016.06.08 00:46close46740.101.135670.000000.000002.3023016.04
93492016.06.08 00:46buy46750.101.135670.000000.00000
93502016.06.08 02:07close46750.101.135790.000000.000001.2023017.24
93512016.06.08 23:03buy46760.101.139420.000000.00000
93522016.06.09 00:01close46760.101.139630.000000.000002.1223019.36
93532016.06.13 00:00buy46770.101.125130.000000.00000
93542016.06.13 00:00buy46780.101.124910.000000.00000
93552016.06.13 03:26close46780.101.124910.000000.000000.0023019.36
93562016.06.13 03:26close46770.101.124910.000000.00000-2.2023017.16
93572016.06.13 23:00sell46790.101.129520.000000.00000
93582016.06.13 23:04sell46800.101.129780.000000.00000
93592016.06.13 23:52close46800.101.129160.000000.000006.2023023.36
93602016.06.13 23:52close46790.101.129160.000000.000003.6023026.96
93612016.06.13 23:52buy46810.101.129160.000000.00000
93622016.06.14 01:42close46810.101.129070.000000.00000-0.8823026.09
93632016.06.15 00:02sell46820.101.120940.000000.00000
93642016.06.15 00:05close46820.101.120420.000000.000005.2023031.29
93652016.06.15 00:05buy46830.101.120420.000000.00000
93662016.06.15 00:07close46830.101.121010.000000.000005.9023037.19
93672016.06.15 00:07sell46840.101.121010.000000.00000
93682016.06.15 00:49close46840.101.120390.000000.000006.2023043.39
93692016.06.15 00:49buy46850.101.120390.000000.00000
93702016.06.15 01:27close46850.101.120880.000000.000004.9023048.29
93712016.06.16 00:24sell46860.101.126430.000000.00000
93722016.06.16 00:51close46860.101.125900.000000.000005.3023053.59
93732016.06.16 00:51buy46870.101.125900.000000.00000
93742016.06.16 03:03close46870.101.126430.000000.000005.3023058.89
93752016.06.16 23:00sell46880.101.123910.000000.00000
93762016.06.16 23:45close46880.101.122980.000000.000009.3023068.19
93772016.06.16 23:45buy46890.101.122980.000000.00000
93782016.06.17 01:30close46890.101.123090.000000.000001.1223069.31
93792016.06.17 23:38buy46900.101.127650.000000.00000
93802016.06.20 00:00close46900.101.132510.000000.0000048.6723117.99
93812016.06.20 00:00sell46910.101.132510.000000.00000
93822016.06.20 00:00sell46920.101.132530.000000.00000
93832016.06.20 00:00sell46930.101.132550.000000.00000
93842016.06.20 08:18close46930.101.137190.000000.00000-46.4023071.59
93852016.06.20 08:18close46920.101.137190.000000.00000-46.6023024.99
93862016.06.20 08:18close46910.101.137190.000000.00000-46.8022978.19
93872016.06.20 23:44sell46940.101.131000.000000.00000
93882016.06.20 23:45sell46950.101.131500.000000.00000
93892016.06.21 06:32close46950.101.133370.000000.00000-18.6722959.51
93902016.06.21 06:32close46940.101.133370.000000.00000-23.6722935.84
93912016.06.21 23:00buy46960.101.125240.000000.00000
93922016.06.21 23:02buy46970.101.124740.000000.00000
93932016.06.21 23:42close46970.101.125790.000000.0000010.5022946.34
93942016.06.21 23:42close46960.101.125790.000000.000005.5022951.84
93952016.06.21 23:57buy46980.101.125310.000000.00000
93962016.06.21 23:58buy46990.101.124660.000000.00000
93972016.06.22 01:10close46990.101.125430.000000.000007.7222959.56
93982016.06.22 01:10close46980.101.125430.000000.000001.2222960.79
93992016.06.22 23:52sell47000.101.130280.000000.00000
94002016.06.22 23:59close47000.101.129630.000000.000006.5022967.29
94012016.06.23 00:03sell47010.101.130430.000000.00000
94022016.06.23 00:04sell47020.101.131410.000000.00000
94032016.06.23 02:54close47020.101.132800.000000.00000-13.9022953.39
94042016.06.23 02:54close47010.101.132800.000000.00000-23.7022929.69
94052016.06.23 23:00sell47030.101.138130.000000.00000
94062016.06.23 23:00sell47040.101.138100.000000.00000
94072016.06.24 01:45close47040.101.138960.000000.00000-8.5722921.11
94082016.06.24 01:45close47030.101.138960.000000.00000-8.2722912.84
94092016.06.24 23:00buy47050.101.108770.000000.00000
94102016.06.24 23:00buy47060.101.108780.000000.00000
94112016.06.27 01:24close47060.101.106650.000000.00000-21.2322891.61
94122016.06.27 01:24close47050.101.106650.000000.00000-21.1322870.48
94132016.06.27 23:01sell47070.101.101800.000000.00000
94142016.06.28 01:28close47070.101.101770.000000.000000.3322870.81
94152016.06.28 23:00sell47080.101.107690.000000.00000
94162016.06.28 23:00sell47090.101.107700.000000.00000
94172016.06.28 23:00sell47100.101.107690.000000.00000
94182016.06.28 23:53close47100.101.106660.000000.0000010.3022881.11
94192016.06.28 23:53close47090.101.106660.000000.0000010.4022891.51
94202016.06.28 23:53close47080.101.106660.000000.0000010.3022901.81
94212016.06.28 23:53buy47110.101.106660.000000.00000
94222016.06.29 00:51close47110.101.107270.000000.000006.1222907.93
94232016.06.29 00:51sell47120.101.107270.000000.00000
94242016.06.29 03:23close47120.101.107260.000000.000000.1022908.03
94252016.06.29 23:00buy47130.101.110180.000000.00000
94262016.06.29 23:14close47130.101.110910.000000.000007.3022915.33
94272016.06.29 23:14sell47140.101.110910.000000.00000
94282016.06.29 23:21sell47150.101.111610.000000.00000
94292016.06.30 02:04close47150.101.112040.000000.00000-4.2722911.06
94302016.06.30 02:04close47140.101.112040.000000.00000-11.2722899.78
94312016.06.30 23:00sell47160.101.109310.000000.00000
94322016.06.30 23:00sell47170.101.109320.000000.00000
94332016.06.30 23:07sell47180.101.110060.000000.00000
94342016.06.30 23:51close47180.101.108920.000000.0000011.4022911.18
94352016.06.30 23:51close47170.101.108920.000000.000004.0022915.18
94362016.06.30 23:51close47160.101.108920.000000.000003.9022919.08
94372016.06.30 23:51buy47190.101.108920.000000.00000
94382016.06.30 23:55close47190.101.109820.000000.000009.0022928.08
94392016.06.30 23:55sell47200.101.109820.000000.00000
94402016.07.01 01:38close47200.101.109610.000000.000002.1322930.21
94412016.07.01 23:04buy47210.101.112890.000000.00000
94422016.07.01 23:34close47210.101.113530.000000.000006.4022936.61
94432016.07.01 23:34sell47220.101.113530.000000.00000
94442016.07.04 00:00close47220.101.112610.000000.000009.2822945.89
94452016.07.04 00:00buy47230.101.112610.000000.00000
94462016.07.04 01:28close47230.101.113520.000000.000009.1022954.99
94472016.07.04 23:09sell47240.101.115740.000000.00000
94482016.07.04 23:32close47240.101.115530.000000.000002.1022957.09
94492016.07.04 23:32buy47250.101.115530.000000.00000
94502016.07.05 00:32buy47260.101.115080.000000.00000
94512016.07.05 07:10close47260.101.113360.000000.00000-17.2022939.89
94522016.07.05 07:10close47250.101.113360.000000.00000-21.6822918.21
94532016.07.05 23:56sell47270.101.107470.000000.00000
94542016.07.06 00:23close47270.101.107000.000000.000004.7322922.94
94552016.07.06 00:23buy47280.101.107000.000000.00000
94562016.07.06 00:50buy47290.101.106510.000000.00000
94572016.07.06 03:03close47290.101.106770.000000.000002.6022925.54
94582016.07.06 03:03close47280.101.106770.000000.00000-2.3022923.24
94592016.07.06 23:25buy47300.101.109790.000000.00000
94602016.07.07 00:18close47300.101.110170.000000.000003.8222927.06
94612016.07.07 00:18sell47310.101.110170.000000.00000
94622016.07.07 00:34close47310.101.109850.000000.000003.2022930.26
94632016.07.07 00:34buy47320.101.109850.000000.00000
94642016.07.07 00:46buy47330.101.109550.000000.00000
94652016.07.07 02:32close47330.101.109770.000000.000002.2022932.46
94662016.07.07 02:32close47320.101.109770.000000.00000-0.8022931.66
94672016.07.07 23:00sell47340.101.106230.000000.00000
94682016.07.08 00:47close47340.101.106150.000000.000000.8322932.49
94692016.07.08 00:47buy47350.101.106150.000000.00000
94702016.07.08 01:33close47350.101.106310.000000.000001.6022934.09
94712016.07.08 23:04sell47360.101.105240.000000.00000
94722016.07.08 23:23close47360.101.104820.000000.000004.2022938.29
94732016.07.08 23:23buy47370.101.104820.000000.00000
94742016.07.11 00:56close47370.101.104970.000000.000001.5722939.86
94752016.07.11 23:02buy47380.101.105600.000000.00000
94762016.07.11 23:18close47380.101.106030.000000.000004.3022944.16
94772016.07.12 00:22sell47390.101.105930.000000.00000
94782016.07.12 01:16close47390.101.105770.000000.000001.6022945.76
94792016.07.12 23:00buy47400.101.106280.000000.00000
94802016.07.12 23:59buy47410.101.106060.000000.00000
94812016.07.13 00:28close47410.101.106410.000000.000003.5222949.28
94822016.07.13 00:28close47400.101.106410.000000.000001.3222950.61
94832016.07.13 00:28sell47420.101.106410.000000.00000
94842016.07.13 00:31close47420.101.106170.000000.000002.4022953.01
94852016.07.13 00:31buy47430.101.106170.000000.00000
94862016.07.13 00:56close47430.101.106380.000000.000002.1022955.11
94872016.07.13 00:56sell47440.101.106380.000000.00000
94882016.07.13 02:53close47440.101.106260.000000.000001.2022956.31
94892016.07.13 23:00buy47450.101.109480.000000.00000
94902016.07.13 23:00buy47460.101.109490.000000.00000
94912016.07.14 01:00close47460.101.109550.000000.000000.6222956.93
94922016.07.14 01:00close47450.101.109550.000000.000000.7222957.66
94932016.07.14 23:59sell47470.101.111990.000000.00000
94942016.07.15 00:49close47470.101.111580.000000.000004.1322961.78
94952016.07.15 00:49buy47480.101.111580.000000.00000
94962016.07.15 03:29close47480.101.111470.000000.00000-1.1022960.68
94972016.07.15 23:00sell47490.101.106940.000000.00000
94982016.07.15 23:09close47490.101.106370.000000.000005.7022966.38
94992016.07.15 23:09buy47500.101.106370.000000.00000
95002016.07.15 23:13buy47510.101.105780.000000.00000
95012016.07.15 23:30buy47520.101.104750.000000.00000
95022016.07.18 00:31close47520.101.105200.000000.000004.5722970.96
95032016.07.18 00:31close47510.101.105200.000000.00000-5.7322965.23
95042016.07.18 00:31close47500.101.105200.000000.00000-11.6322953.61
95052016.07.18 00:31sell47530.101.105200.000000.00000
95062016.07.18 02:54close47530.101.105260.000000.00000-0.6022953.01
95072016.07.18 23:29sell47540.101.107440.000000.00000
95082016.07.19 00:07close47540.101.107300.000000.000001.4322954.43
95092016.07.20 00:20sell47550.101.102020.000000.00000
95102016.07.20 00:28close47550.101.101810.000000.000002.1022956.53
95112016.07.20 23:00sell47560.101.101720.000000.00000
95122016.07.21 00:07close47560.101.101140.000000.000005.8322962.36
95132016.07.21 00:07buy47570.101.101140.000000.00000
95142016.07.21 02:02close47570.101.101090.000000.00000-0.5022961.86
95152016.07.22 00:00sell47580.101.102410.000000.00000
95162016.07.22 00:43close47580.101.102130.000000.000002.8022964.66
95172016.07.22 23:00sell47590.101.097240.000000.00000
95182016.07.22 23:00sell47600.101.097230.000000.00000
95192016.07.22 23:13sell47610.101.097690.000000.00000
95202016.07.25 00:08close47610.101.097070.000000.000006.2822970.93
95212016.07.25 00:08close47600.101.097070.000000.000001.6822972.61
95222016.07.25 00:08close47590.101.097070.000000.000001.7822974.38
95232016.07.25 00:08buy47620.101.097070.000000.00000
95242016.07.25 01:27close47620.101.097220.000000.000001.5022975.88
95252016.07.25 23:07sell47630.101.099240.000000.00000
95262016.07.26 00:50sell47640.101.099440.000000.00000
95272016.07.26 00:52close47640.101.099200.000000.000002.4022978.28
95282016.07.26 00:52close47630.101.099200.000000.000000.4322978.71
95292016.07.27 00:13sell47650.101.098700.000000.00000
95302016.07.27 00:33close47650.101.098510.000000.000001.9022980.61
95312016.07.27 23:00sell47660.101.105200.000000.00000
95322016.07.27 23:05sell47670.101.105390.000000.00000
95332016.07.28 04:09close47670.101.106570.000000.00000-11.7722968.84
95342016.07.28 04:09close47660.101.106570.000000.00000-13.6722955.16
95352016.07.28 23:03sell47680.101.107610.000000.00000
95362016.07.28 23:15sell47690.101.107920.000000.00000
95372016.07.29 01:35close47690.101.107600.000000.000003.2322958.39
95382016.07.29 01:35close47680.101.107600.000000.000000.1322958.51
95392016.07.29 23:02sell47700.101.118330.000000.00000
95402016.07.29 23:04close47700.101.117620.000000.000007.1022965.61
95412016.07.29 23:04buy47710.101.117620.000000.00000
95422016.08.01 00:07buy47720.101.117030.000000.00000
95432016.08.01 00:57close47720.101.117610.000000.000005.8022971.41
95442016.08.01 00:57close47710.101.117610.000000.00000-0.0322971.39
95452016.08.01 00:57sell47730.101.117610.000000.00000
95462016.08.01 01:51close47730.101.117460.000000.000001.5022972.89
95472016.08.01 23:22buy47740.101.116380.000000.00000
95482016.08.02 01:00close47740.101.116340.000000.00000-0.3822972.51
95492016.08.02 23:20buy47750.101.122220.000000.00000
95502016.08.03 00:15close47750.101.122550.000000.000003.3222975.83
95512016.08.03 00:15sell47760.101.122550.000000.00000
95522016.08.03 00:20close47760.101.122110.000000.000004.4022980.23
95532016.08.03 23:51sell47770.101.114920.000000.00000
95542016.08.04 00:36close47770.101.114800.000000.000001.2322981.46
95552016.08.04 00:36buy47780.101.114800.000000.00000
95562016.08.04 00:53close47780.101.115000.000000.000002.0022983.46
95572016.08.04 00:53sell47790.101.115000.000000.00000
95582016.08.04 01:03close47790.101.114830.000000.000001.7022985.16
95592016.08.04 23:10buy47800.101.112870.000000.00000
95602016.08.04 23:46close47800.101.113040.000000.000001.7022986.86
95612016.08.04 23:46sell47810.101.113040.000000.00000
95622016.08.04 23:59close47810.101.112800.000000.000002.4022989.26
95632016.08.04 23:59buy47820.101.112800.000000.00000
95642016.08.05 00:21close47820.101.113000.000000.000002.0222991.28
95652016.08.05 00:21sell47830.101.113000.000000.00000
95662016.08.05 01:00close47830.101.112790.000000.000002.1022993.38
95672016.08.05 23:00buy47840.101.108810.000000.00000
95682016.08.08 00:00buy47850.101.107700.000000.00000
95692016.08.08 00:15close47850.101.108960.000000.0000012.6023005.98
95702016.08.08 00:15close47840.101.108960.000000.000001.5723007.56
95712016.08.08 00:15sell47860.101.108960.000000.00000
95722016.08.08 00:52close47860.101.108450.000000.000005.1023012.66
95732016.08.08 00:52buy47870.101.108450.000000.00000
95742016.08.08 01:48close47870.101.108760.000000.000003.1023015.76
95752016.08.08 23:51sell47880.101.108260.000000.00000
95762016.08.08 23:53sell47890.101.108460.000000.00000
95772016.08.09 04:10close47890.101.108480.000000.00000-0.1723015.58
95782016.08.09 04:10close47880.101.108480.000000.00000-2.1723013.41
95792016.08.11 23:00buy47900.101.114120.000000.00000
95802016.08.11 23:51buy47910.101.113770.000000.00000
95812016.08.12 00:59close47910.101.113950.000000.000001.8223015.23
95822016.08.12 00:59close47900.101.113950.000000.00000-1.6823013.56
95832016.08.12 00:59sell47920.101.113950.000000.00000
95842016.08.12 02:31close47920.101.113780.000000.000001.7023015.26
95852016.08.12 23:00buy47930.101.116230.000000.00000
95862016.08.12 23:39close47930.101.116360.000000.000001.3023016.56
95872016.08.12 23:39sell47940.101.116360.000000.00000
95882016.08.15 00:04sell47950.101.116630.000000.00000
95892016.08.15 01:08close47950.101.116600.000000.000000.3023016.86
95902016.08.15 01:08close47940.101.116600.000000.00000-2.3223014.53
95912016.08.15 23:00sell47960.101.118500.000000.00000
95922016.08.15 23:21close47960.101.118360.000000.000001.4023015.93
95932016.08.15 23:21buy47970.101.118360.000000.00000
95942016.08.16 00:16close47970.101.118420.000000.000000.6223016.56
95952016.08.16 00:16sell47980.101.118420.000000.00000
95962016.08.16 02:13close47980.101.118450.000000.00000-0.3023016.26
95972016.08.16 23:00sell47990.101.127900.000000.00000
95982016.08.17 00:29close47990.101.127630.000000.000002.7323018.98
95992016.08.17 00:29buy48000.101.127630.000000.00000
96002016.08.17 01:37close48000.101.127770.000000.000001.4023020.38
96012016.08.17 23:29sell48010.101.128780.000000.00000
96022016.08.17 23:54sell48020.101.129330.000000.00000
96032016.08.18 04:05close48020.101.129710.000000.00000-3.7723016.61
96042016.08.18 04:05close48010.101.129710.000000.00000-9.2723007.34
96052016.08.18 23:00sell48030.101.136350.000000.00000
96062016.08.18 23:00sell48040.101.136360.000000.00000
96072016.08.18 23:00sell48050.101.136390.000000.00000
96082016.08.18 23:52close48050.101.135300.000000.0000010.9023018.24
96092016.08.18 23:52close48040.101.135300.000000.0000010.6023028.84
96102016.08.18 23:52close48030.101.135300.000000.0000010.5023039.34
96112016.08.21 23:20buy48060.101.132180.000000.00000
96122016.08.22 09:08close48060.101.128090.000000.00000-40.8822998.46
96132016.08.23 00:19sell48070.101.132290.000000.00000
96142016.08.23 00:58close48070.101.132160.000000.000001.3022999.76
96152016.08.23 23:16sell48080.101.130800.000000.00000
96162016.08.23 23:55close48080.101.130630.000000.000001.7023001.46
96172016.08.24 00:00buy48090.101.130540.000000.00000
96182016.08.24 00:59close48090.101.130570.000000.000000.3023001.76
96192016.08.24 00:59sell48100.101.130570.000000.00000
96202016.08.24 01:48close48100.101.130470.000000.000001.0023002.76
96212016.08.25 00:10sell48110.101.126660.000000.00000
96222016.08.25 01:01close48110.101.126310.000000.000003.5023006.26
96232016.08.25 23:29buy48120.101.128000.000000.00000
96242016.08.25 23:44buy48130.101.127760.000000.00000
96252016.08.25 23:55close48130.101.128120.000000.000003.6023009.86
96262016.08.25 23:55close48120.101.128120.000000.000001.2023011.06
96272016.08.25 23:55sell48140.101.128120.000000.00000
96282016.08.25 23:58sell48150.101.128400.000000.00000
96292016.08.26 00:37close48150.101.127960.000000.000004.4323015.49
96302016.08.26 00:37close48140.101.127960.000000.000001.6323017.11
96312016.08.26 00:40sell48160.101.128360.000000.00000
96322016.08.26 01:51close48160.101.128290.000000.000000.7023017.81
96332016.08.28 23:55buy48170.101.117710.000000.00000
96342016.08.28 23:56buy48180.101.117680.000000.00000
96352016.08.28 23:57buy48190.101.117710.000000.00000
96362016.08.29 01:17close48190.101.119250.000000.0000015.4223033.24
96372016.08.29 01:17close48180.101.119250.000000.0000015.7223048.96
96382016.08.29 01:17close48170.101.119250.000000.0000015.4223064.38
96392016.08.29 23:56sell48200.101.118770.000000.00000
96402016.08.30 00:16close48200.101.118690.000000.000000.8323065.21
96412016.08.30 00:16buy48210.101.118690.000000.00000
96422016.08.30 00:17buy48220.101.118480.000000.00000
96432016.08.30 00:22close48220.101.118830.000000.000003.5023068.71
96442016.08.30 00:22close48210.101.118830.000000.000001.4023070.11
96452016.08.30 00:22sell48230.101.118830.000000.00000
96462016.08.30 00:50close48230.101.118690.000000.000001.4023071.51
96472016.08.30 00:50buy48240.101.118690.000000.00000
96482016.08.30 02:17close48240.101.118770.000000.000000.8023072.31
96492016.08.30 23:01sell48250.101.114250.000000.00000
96502016.08.31 00:33close48250.101.114190.000000.000000.6323072.94
96512016.08.31 00:33buy48260.101.114190.000000.00000
96522016.08.31 00:58close48260.101.114270.000000.000000.8023073.74
96532016.09.01 00:02sell48270.101.115700.000000.00000
96542016.09.01 02:56close48270.101.115800.000000.00000-1.0023072.74
96552016.09.01 23:08sell48280.101.120090.000000.00000
96562016.09.01 23:46close48280.101.119870.000000.000002.2023074.94
96572016.09.01 23:46buy48290.101.119870.000000.00000
96582016.09.02 02:50close48290.101.119550.000000.00000-3.1823071.76
96592016.09.02 23:00buy48300.101.115800.000000.00000
96602016.09.05 00:03buy48310.101.115440.000000.00000
96612016.09.05 01:05close48310.101.115580.000000.000001.4023073.16
96622016.09.05 01:05close48300.101.115580.000000.00000-2.1323071.03
96632016.09.05 23:00buy48320.101.114890.000000.00000
96642016.09.06 01:04close48320.101.114950.000000.000000.6223071.66
96652016.09.06 23:40sell48330.101.125300.000000.00000
96662016.09.07 00:32close48330.101.125130.000000.000001.7323073.38
96672016.09.07 00:32buy48340.101.125130.000000.00000
96682016.09.07 02:35close48340.101.124840.000000.00000-2.9023070.48
96692016.09.07 23:01buy48350.101.124070.000000.00000
96702016.09.08 01:15close48350.101.124020.000000.00000-0.4823070.01
96712016.09.08 23:27sell48360.101.125680.000000.00000
96722016.09.09 03:00close48360.101.126530.000000.00000-8.4723061.53
96732016.09.12 00:00sell48370.101.123550.000000.00000
96742016.09.12 00:00sell48380.101.123490.000000.00000
96752016.09.12 04:59close48380.101.124240.000000.00000-7.5023054.03
96762016.09.12 04:59close48370.101.124240.000000.00000-6.9023047.13
96772016.09.12 23:08buy48390.101.123260.000000.00000
96782016.09.13 00:05close48390.101.123550.000000.000002.9223050.06
96792016.09.13 00:05sell48400.101.123550.000000.00000
96802016.09.13 01:03close48400.101.123470.000000.000000.8023050.86
96812016.09.13 23:08sell48410.101.121700.000000.00000
96822016.09.14 00:25close48410.101.121560.000000.000001.4323052.28
96832016.09.14 23:11sell48420.101.125090.000000.00000
96842016.09.14 23:59close48420.101.124860.000000.000002.3023054.58
96852016.09.15 00:00buy48430.101.124830.000000.00000
96862016.09.15 00:54close48430.101.124890.000000.000000.6023055.18
96872016.09.15 00:54sell48440.101.124890.000000.00000
96882016.09.15 01:01close48440.101.124760.000000.000001.3023056.48
96892016.09.15 23:10buy48450.101.124100.000000.00000
96902016.09.16 00:32close48450.101.124450.000000.000003.5223060.01
96912016.09.16 00:32sell48460.101.124450.000000.00000
96922016.09.16 02:50close48460.101.124540.000000.00000-0.9023059.11
96932016.09.16 23:04sell48470.101.115690.000000.00000
96942016.09.19 00:00close48470.101.115310.000000.000003.8823062.98
96952016.09.20 00:14sell48480.101.117660.000000.00000
96962016.09.20 00:19close48480.101.117440.000000.000002.2023065.18
96972016.09.21 00:00buy48490.101.115160.000000.00000
96982016.09.21 00:00buy48500.101.115130.000000.00000
96992016.09.21 02:00close48500.101.115230.000000.000001.0023066.18
97002016.09.21 02:00close48490.101.115230.000000.000000.7023066.88
97012016.09.22 00:03sell48510.101.119130.000000.00000
97022016.09.22 02:14close48510.101.118870.000000.000002.6023069.48
97032016.09.22 23:54sell48520.101.120760.000000.00000
97042016.09.23 01:02close48520.101.120680.000000.000000.8323070.31
97052016.09.25 23:55buy48530.101.122820.000000.00000
97062016.09.26 01:02close48530.101.123040.000000.000002.2223072.53
97072016.09.28 00:00buy48540.101.121500.000000.00000
97082016.09.28 00:00buy48550.101.121260.000000.00000
97092016.09.28 00:00buy48560.101.121010.000000.00000
97102016.09.28 01:47close48560.101.121830.000000.000008.2023080.73
97112016.09.28 01:47close48550.101.121830.000000.000005.7023086.43
97122016.09.28 01:47close48540.101.121830.000000.000003.3023089.73
97132016.09.28 23:00sell48570.101.121490.000000.00000
97142016.09.29 01:03close48570.101.121570.000000.00000-0.7723088.96
97152016.09.29 23:00sell48580.101.121760.000000.00000
97162016.09.29 23:16sell48590.101.122040.000000.00000
97172016.09.30 00:00close48590.101.121800.000000.000002.4323091.39
97182016.09.30 00:00close48580.101.121800.000000.00000-0.3723091.01
97192016.09.30 00:00buy48600.101.121800.000000.00000
97202016.09.30 00:02close48600.101.122240.000000.000004.4023095.41
97212016.09.30 00:02sell48610.101.122240.000000.00000
97222016.09.30 00:59close48610.101.121880.000000.000003.6023099.01
97232016.09.30 00:59buy48620.101.121880.000000.00000
97242016.09.30 01:41close48620.101.122050.000000.000001.7023100.71
97252016.09.30 23:06sell48630.101.123710.000000.00000
97262016.09.30 23:16sell48640.101.124190.000000.00000
97272016.10.03 00:00close48640.101.122710.000000.0000014.8823115.59
97282016.10.03 00:00close48630.101.122710.000000.0000010.0823125.66
97292016.10.03 00:59sell48650.101.123830.000000.00000
97302016.10.03 02:02close48650.101.123390.000000.000004.4023130.06
97312016.10.04 00:00buy48660.101.121100.000000.00000
97322016.10.04 00:00buy48670.101.121090.000000.00000
97332016.10.04 01:36close48670.101.121150.000000.000000.6023130.66
97342016.10.04 01:36close48660.101.121150.000000.000000.5023131.16
97352016.10.04 23:01sell48680.101.120490.000000.00000
97362016.10.05 01:03close48680.101.120310.000000.000001.8323132.99
97372016.10.05 23:00buy48690.101.120600.000000.00000
97382016.10.05 23:00buy48700.101.120530.000000.00000
97392016.10.06 01:24close48700.101.120750.000000.000002.2223135.21
97402016.10.06 01:24close48690.101.120750.000000.000001.5223136.74
97412016.10.06 23:01sell48710.101.115060.000000.00000
97422016.10.07 00:16close48710.101.114750.000000.000003.1323139.86
97432016.10.07 00:16buy48720.101.114750.000000.00000
97442016.10.07 02:07close48720.101.114770.000000.000000.2023140.06
97452016.10.07 23:00sell48730.101.119510.000000.00000
97462016.10.07 23:00sell48740.101.119500.000000.00000
97472016.10.07 23:00sell48750.101.119490.000000.00000
97482016.10.10 00:00close48750.101.117700.000000.0000017.9823158.04
97492016.10.10 00:00close48740.101.117700.000000.0000018.0823176.11
97502016.10.10 00:00close48730.101.117700.000000.0000018.1823194.29
97512016.10.11 00:01buy48760.101.113610.000000.00000
97522016.10.11 00:10close48760.101.113740.000000.000001.3023195.59
97532016.10.11 23:43buy48770.101.105530.000000.00000
97542016.10.12 00:11buy48780.101.105280.000000.00000
97552016.10.12 01:10close48780.101.105430.000000.000001.5023197.09
97562016.10.12 01:10close48770.101.105430.000000.00000-0.9823196.11
97572016.10.12 23:18buy48790.101.101150.000000.00000
97582016.10.13 01:43close48790.101.101110.000000.00000-0.3823195.74
97592016.10.13 23:18sell48800.101.105210.000000.00000
97602016.10.13 23:36sell48810.101.105600.000000.00000
97612016.10.14 01:00close48810.101.105320.000000.000002.8323198.56
97622016.10.14 01:00close48800.101.105320.000000.00000-1.0723197.49
97632016.10.17 00:00buy48820.101.096880.000000.00000
97642016.10.17 00:00buy48830.101.096920.000000.00000
97652016.10.17 01:17close48830.101.097190.000000.000002.7023200.19
97662016.10.17 01:17close48820.101.097190.000000.000003.1023203.29
97672016.10.17 23:00sell48840.101.100310.000000.00000
97682016.10.17 23:15close48840.101.099910.000000.000004.0023207.29
97692016.10.17 23:15buy48850.101.099910.000000.00000
97702016.10.18 00:46close48850.101.100030.000000.000001.2223208.51
97712016.10.18 00:46sell48860.101.100030.000000.00000
97722016.10.18 00:53close48860.101.099740.000000.000002.9023211.41
97732016.10.18 00:55sell48870.101.100060.000000.00000
97742016.10.18 06:03close48870.101.101600.000000.00000-15.4023196.01
97752016.10.20 00:00sell48880.101.097230.000000.00000
97762016.10.20 00:06sell48890.101.097340.000000.00000
97772016.10.20 02:26close48890.101.097470.000000.00000-1.3023194.71
97782016.10.20 02:26close48880.101.097470.000000.00000-2.4023192.31
97792016.10.21 00:38buy48900.101.092670.000000.00000
97802016.10.21 00:58buy48910.101.092380.000000.00000
97812016.10.21 01:18close48910.101.092790.000000.000004.1023196.41
97822016.10.21 01:18close48900.101.092790.000000.000001.2023197.61
97832016.10.24 00:47buy48920.101.087860.000000.00000
97842016.10.24 00:47buy48930.101.087530.000000.00000
97852016.10.24 01:15close48930.101.088040.000000.000005.1023202.71
97862016.10.24 01:15close48920.101.088040.000000.000001.8023204.51
97872016.10.24 23:20sell48940.101.087610.000000.00000
97882016.10.24 23:24sell48950.101.087930.000000.00000
97892016.10.25 00:36close48950.101.087620.000000.000003.1323207.64
97902016.10.25 00:36close48940.101.087620.000000.00000-0.0723207.57
97912016.10.25 00:36buy48960.101.087620.000000.00000
97922016.10.25 00:51buy48970.101.087330.000000.00000
97932016.10.25 02:25close48970.101.087400.000000.000000.7023208.27
97942016.10.25 02:25close48960.101.087400.000000.00000-2.2023206.07
97952016.10.25 23:05buy48980.101.088780.000000.00000
97962016.10.26 00:58close48980.101.088770.000000.00000-0.0823205.99
97972016.10.26 00:58sell48990.101.088770.000000.00000
97982016.10.26 01:04close48990.101.088710.000000.000000.6023206.59
97992016.10.26 23:58sell49000.101.090680.000000.00000
98002016.10.27 00:07close49000.101.090500.000000.000001.8323208.42
98012016.10.27 00:19sell49010.101.090730.000000.00000
98022016.10.27 00:49close49010.101.090610.000000.000001.2023209.62
98032016.10.27 00:54sell49020.101.090760.000000.00000
98042016.10.27 01:05close49020.101.090610.000000.000001.5023211.12
98052016.10.28 00:00buy49030.101.089630.000000.00000
98062016.10.28 02:14close49030.101.089630.000000.000000.0023211.12
98072016.10.28 23:00sell49040.101.098270.000000.00000
98082016.10.31 00:05close49040.101.097950.000000.000003.2823214.39
98092016.10.31 00:05buy49050.101.097950.000000.00000
98102016.10.31 00:12close49050.101.098740.000000.000007.9023222.29
98112016.11.01 00:05sell49060.101.098010.000000.00000
98122016.11.01 00:42close49060.101.097800.000000.000002.1023224.39
98132016.11.01 00:42buy49070.101.097800.000000.00000
98142016.11.01 00:42buy49080.101.097530.000000.00000
98152016.11.01 04:17close49080.101.096990.000000.00000-5.4023218.99
98162016.11.01 04:17close49070.101.096990.000000.00000-8.1023210.89
98172016.11.01 23:00buy49090.101.105210.000000.00000
98182016.11.02 00:31close49090.101.105590.000000.000003.8223214.72
98192016.11.02 00:31sell49100.101.105590.000000.00000
98202016.11.02 00:41sell49110.101.105810.000000.00000
98212016.11.02 01:58close49110.101.105660.000000.000001.5023216.22
98222016.11.02 01:58close49100.101.105660.000000.00000-0.7023215.52
98232016.11.02 23:37sell49120.101.109600.000000.00000
98242016.11.03 02:05close49120.101.109560.000000.000000.4323215.94
98252016.11.03 23:42sell49130.101.111140.000000.00000
98262016.11.04 00:00close49130.101.110470.000000.000006.7323222.67
98272016.11.04 00:00buy49140.101.110470.000000.00000
98282016.11.04 01:17close49140.101.110770.000000.000003.0023225.67
98292016.11.04 23:00sell49150.101.113710.000000.00000
98302016.11.04 23:00sell49160.101.113700.000000.00000
98312016.11.04 23:00sell49170.101.113690.000000.00000
98322016.11.07 00:00close49170.101.105770.000000.0000079.2823304.94
98332016.11.07 00:00close49160.101.105770.000000.0000079.3823384.32
98342016.11.07 00:00close49150.101.105770.000000.0000079.4823463.79
98352016.11.07 00:00buy49180.101.105770.000000.00000
98362016.11.07 00:00buy49190.101.105670.000000.00000
98372016.11.07 00:00buy49200.101.105570.000000.00000
98382016.11.07 01:56close49200.101.109800.000000.0000042.3023506.09
98392016.11.07 01:56close49190.101.109800.000000.0000041.3023547.39
98402016.11.07 01:56close49180.101.109800.000000.0000040.3023587.69
98412016.11.07 23:00sell49210.101.104410.000000.00000
98422016.11.07 23:42close49210.101.104060.000000.000003.5023591.19
98432016.11.07 23:42buy49220.101.104060.000000.00000
98442016.11.08 00:13close49220.101.104200.000000.000001.4223592.62
98452016.11.08 00:13sell49230.101.104200.000000.00000
98462016.11.08 00:22sell49240.101.104500.000000.00000
98472016.11.08 02:17close49240.101.104230.000000.000002.7023595.32
98482016.11.08 02:17close49230.101.104230.000000.00000-0.3023595.02
98492016.11.08 23:00buy49250.101.101550.000000.00000
98502016.11.08 23:01buy49260.101.101520.000000.00000
98512016.11.08 23:49close49260.101.102320.000000.000008.0023603.02
98522016.11.08 23:49close49250.101.102320.000000.000007.7023610.72
98532016.11.08 23:49sell49270.101.102320.000000.00000
98542016.11.09 00:04close49270.101.101560.000000.000007.6323618.34
98552016.11.11 00:04buy49280.101.088880.000000.00000
98562016.11.11 00:04buy49290.101.088360.000000.00000
98572016.11.11 02:06close49290.101.089000.000000.000006.4023624.74
98582016.11.11 02:06close49280.101.089000.000000.000001.2023625.94
98592016.11.13 23:59buy49300.101.083180.000000.00000
98602016.11.13 23:59buy49310.101.083020.000000.00000
98612016.11.14 04:39close49310.101.080360.000000.00000-26.5823599.37
98622016.11.14 04:39close49300.101.080360.000000.00000-28.1823571.19
98632016.11.14 23:15sell49320.101.073940.000000.00000
98642016.11.15 04:04close49320.101.075600.000000.00000-16.5723554.62
98652016.11.15 23:00sell49330.101.072820.000000.00000
98662016.11.15 23:05sell49340.101.073160.000000.00000
98672016.11.15 23:54close49340.101.072330.000000.000008.3023562.92
98682016.11.15 23:54close49330.101.072330.000000.000004.9023567.82
98692016.11.15 23:54buy49350.101.072330.000000.00000
98702016.11.16 00:38close49350.101.072530.000000.000002.0223569.84
98712016.11.16 00:38sell49360.101.072530.000000.00000
98722016.11.16 00:50close49360.101.072140.000000.000003.9023573.74
98732016.11.16 00:50buy49370.101.072140.000000.00000
98742016.11.16 01:03close49370.101.072410.000000.000002.7023576.44
98752016.11.16 23:19sell49380.101.068580.000000.00000
98762016.11.17 00:23sell49390.101.069170.000000.00000
98772016.11.17 03:15close49390.101.069820.000000.00000-6.5023569.94
98782016.11.17 03:15close49380.101.069820.000000.00000-12.3723557.57
98792016.11.17 23:04buy49400.101.062350.000000.00000
98802016.11.17 23:22close49400.101.062770.000000.000004.2023561.77
98812016.11.17 23:22sell49410.101.062770.000000.00000
98822016.11.17 23:30close49410.101.062240.000000.000005.3023567.07
98832016.11.17 23:30buy49420.101.062240.000000.00000
98842016.11.18 01:11close49420.101.062700.000000.000004.6223571.69
98852016.11.18 23:41sell49430.101.059580.000000.00000
98862016.11.21 00:13close49430.101.059050.000000.000005.3823577.07
98872016.11.21 00:13buy49440.101.059050.000000.00000
98882016.11.21 02:01close49440.101.058720.000000.00000-3.3023573.77
98892016.11.22 00:01sell49450.101.062730.000000.00000
98902016.11.22 00:23sell49460.101.063330.000000.00000
98912016.11.22 01:10close49460.101.062720.000000.000006.1023579.87
98922016.11.22 01:10close49450.101.062720.000000.000000.1023579.97
98932016.11.22 23:01sell49470.101.062580.000000.00000
98942016.11.23 00:00close49470.101.062300.000000.000002.8323582.79
98952016.11.23 00:41sell49480.101.062760.000000.00000
98962016.11.23 00:53close49480.101.062420.000000.000003.4023586.19
98972016.11.24 00:02sell49490.101.055340.000000.00000
98982016.11.24 00:09close49490.101.054940.000000.000004.0023590.19
98992016.11.24 00:09buy49500.101.054940.000000.00000
99002016.11.24 03:41close49500.101.054260.000000.00000-6.8023583.39
99012016.11.24 23:02buy49510.101.055260.000000.00000
99022016.11.24 23:02close49510.101.055400.000000.000001.4023584.79
99032016.11.24 23:02sell49520.101.055400.000000.00000
99042016.11.24 23:43close49520.101.055300.000000.000001.0023585.79
99052016.11.24 23:43buy49530.101.055300.000000.00000
99062016.11.24 23:54close49530.101.055550.000000.000002.5023588.29
99072016.11.24 23:54sell49540.101.055550.000000.00000
99082016.11.24 23:56close49540.101.055200.000000.000003.5023591.79
99092016.11.24 23:56buy49550.101.055200.000000.00000
99102016.11.24 23:59buy49560.101.054870.000000.00000
99112016.11.25 00:13close49560.101.055610.000000.000007.4223599.22
99122016.11.25 00:13close49550.101.055610.000000.000004.1223603.34
99132016.11.25 00:13sell49570.101.055610.000000.00000
99142016.11.25 02:10close49570.101.055580.000000.000000.3023603.64
99152016.11.25 23:05buy49580.101.059130.000000.00000
99162016.11.25 23:12buy49590.101.058650.000000.00000
99172016.11.25 23:44close49590.101.059510.000000.000008.6023612.24
99182016.11.25 23:44close49580.101.059510.000000.000003.8023616.04
99192016.11.25 23:44sell49600.101.059510.000000.00000
99202016.11.28 00:00sell49610.101.060490.000000.00000
99212016.11.28 01:18close49610.101.059580.000000.000009.1023625.14
99222016.11.28 01:18close49600.101.059580.000000.00000-0.6223624.52
99232016.11.28 23:00sell49620.101.060660.000000.00000
99242016.11.28 23:00sell49630.101.060670.000000.00000
99252016.11.28 23:00sell49640.101.060730.000000.00000
99262016.11.29 02:12close49640.101.061110.000000.00000-3.7723620.75
99272016.11.29 02:12close49630.101.061110.000000.00000-4.3723616.37
99282016.11.29 02:12close49620.101.061110.000000.00000-4.4723611.90
99292016.11.29 23:01sell49650.101.064550.000000.00000
99302016.11.29 23:16sell49660.101.064910.000000.00000
99312016.11.30 01:44close49660.101.064740.000000.000001.7323613.62
99322016.11.30 01:44close49650.101.064740.000000.00000-1.8723611.75
99332016.11.30 23:43buy49670.101.059500.000000.00000
99342016.11.30 23:50buy49680.101.059010.000000.00000
99352016.12.01 01:22close49680.101.059720.000000.000007.1223618.87
99362016.12.01 01:22close49670.101.059720.000000.000002.2223621.10
99372016.12.01 23:00sell49690.101.065910.000000.00000
99382016.12.01 23:00sell49700.101.065900.000000.00000
99392016.12.01 23:01sell49710.101.066450.000000.00000
99402016.12.02 00:46close49710.101.065830.000000.000006.2323627.32
99412016.12.02 00:46close49700.101.065830.000000.000000.7323628.05
99422016.12.02 00:46close49690.101.065830.000000.000000.8323628.87
99432016.12.02 00:46buy49720.101.065830.000000.00000
99442016.12.02 01:33close49720.101.066210.000000.000003.8023632.67
99452016.12.02 23:10sell49730.101.066540.000000.00000
99462016.12.02 23:30sell49740.101.067190.000000.00000
99472016.12.05 00:00close49740.101.062800.000000.0000043.9823676.65
99482016.12.05 00:00close49730.101.062800.000000.0000037.4823714.12
99492016.12.05 00:00buy49750.101.062800.000000.00000
99502016.12.05 00:00buy49760.101.062990.000000.00000
99512016.12.05 00:00buy49770.101.063170.000000.00000
99522016.12.05 01:55close49770.101.058400.000000.00000-47.7023666.42
99532016.12.05 01:55close49760.101.058400.000000.00000-45.9023620.52
99542016.12.05 01:55close49750.101.058400.000000.00000-44.0023576.52
99552016.12.05 23:26buy49780.101.076250.000000.00000
99562016.12.06 00:23close49780.101.076590.000000.000003.4223579.95
99572016.12.06 00:23sell49790.101.076590.000000.00000
99582016.12.06 00:25close49790.101.076180.000000.000004.1023584.05
99592016.12.06 00:25buy49800.101.076180.000000.00000
99602016.12.06 00:59buy49810.101.075860.000000.00000
99612016.12.06 02:10close49810.101.076060.000000.000002.0023586.05
99622016.12.06 02:10close49800.101.076060.000000.00000-1.2023584.85
99632016.12.06 23:00sell49820.101.072060.000000.00000
99642016.12.07 00:50close49820.101.071660.000000.000004.0323588.87
99652016.12.07 00:50buy49830.101.071660.000000.00000
99662016.12.07 01:13close49830.101.072070.000000.000004.1023592.97
99672016.12.07 23:15buy49840.101.075810.000000.00000
99682016.12.07 23:36buy49850.101.075060.000000.00000
99692016.12.08 00:59close49850.101.075690.000000.000006.3223599.30
99702016.12.08 00:59close49840.101.075690.000000.00000-1.1823598.12
99712016.12.08 00:59sell49860.101.075690.000000.00000
99722016.12.08 01:35close49860.101.075530.000000.000001.6023599.72
99732016.12.08 23:22buy49870.101.061260.000000.00000
99742016.12.09 01:10close49870.101.061570.000000.000003.1223602.85
99752016.12.12 00:00buy49880.101.053040.000000.00000
99762016.12.12 00:00buy49890.101.053140.000000.00000
99772016.12.12 03:05close49890.101.054170.000000.0000010.3023613.15
99782016.12.12 03:05close49880.101.054170.000000.0000011.3023624.45
99792016.12.13 00:05sell49900.101.063730.000000.00000
99802016.12.13 03:06close49900.101.063820.000000.00000-0.9023623.55
99812016.12.13 23:15buy49910.101.062000.000000.00000
99822016.12.13 23:39close49910.101.062600.000000.000006.0023629.55
99832016.12.13 23:39sell49920.101.062600.000000.00000
99842016.12.14 01:20close49920.101.062280.000000.000003.2323632.77
99852016.12.15 00:55buy49930.101.052970.000000.00000
99862016.12.15 03:54close49930.101.050030.000000.00000-29.4023603.37
99872016.12.15 23:24buy49940.101.041180.000000.00000
99882016.12.15 23:39close49940.101.041800.000000.000006.2023609.57
99892016.12.15 23:39sell49950.101.041800.000000.00000
99902016.12.16 00:00close49950.101.041170.000000.000006.3323615.90
99912016.12.16 00:00buy49960.101.041170.000000.00000
99922016.12.16 00:16close49960.101.041720.000000.000005.5023621.40
99932016.12.16 00:16sell49970.101.041720.000000.00000
99942016.12.16 02:00close49970.101.041680.000000.000000.4023621.80
99952016.12.16 23:00sell49980.101.044150.000000.00000
99962016.12.16 23:18sell49990.101.044670.000000.00000
99972016.12.19 00:05close49990.101.043860.000000.000008.1823629.97
99982016.12.19 00:05close49980.101.043860.000000.000002.9823632.95
99992016.12.20 23:45sell50000.101.039060.000000.00000
100002016.12.20 23:59close50000.101.038750.000000.000003.1023636.05
100012016.12.21 00:00buy50010.101.038730.000000.00000
100022016.12.21 00:43close50010.101.039130.000000.000004.0023640.05
100032016.12.21 23:19buy50020.101.042700.000000.00000
100042016.12.22 00:18close50020.101.042750.000000.000000.5223640.57
100052016.12.22 00:18sell50030.101.042750.000000.00000
100062016.12.22 01:45close50030.101.042570.000000.000001.8023642.37
100072016.12.23 23:41sell50040.101.045140.000000.00000
100082016.12.27 02:07close50040.101.045000.000000.000001.5023643.88
100092016.12.27 23:12sell50050.101.045720.000000.00000
100102016.12.28 00:00close50050.101.045430.000000.000002.9323646.80
100112016.12.28 00:00buy50060.101.045430.000000.00000
100122016.12.28 00:12close50060.101.045740.000000.000003.1023649.90
100132016.12.28 00:12sell50070.101.045740.000000.00000
100142016.12.28 00:12close50070.101.045590.000000.000001.5023651.40
100152016.12.28 00:12buy50080.101.045590.000000.00000
100162016.12.28 00:29close50080.101.045710.000000.000001.2023652.60
100172016.12.28 00:29sell50090.101.045710.000000.00000
100182016.12.28 00:39sell50100.101.045890.000000.00000
100192016.12.28 02:54close50100.101.045890.000000.000000.0023652.60
100202016.12.28 02:54close50090.101.045890.000000.00000-1.8023650.80
100212016.12.28 23:23sell50110.101.041240.000000.00000
100222016.12.29 01:59close50110.101.041500.000000.00000-2.5723648.23
100232016.12.29 23:16sell50120.101.048680.000000.00000
100242016.12.29 23:41sell50130.101.049140.000000.00000
100252016.12.30 00:06close50130.101.048430.000000.000007.1323655.35
100262016.12.30 00:06close50120.101.048430.000000.000002.5323657.88
100272016.12.30 00:06buy50140.101.048430.000000.00000
100282016.12.30 00:34close50140.101.048870.000000.000004.4023662.28
100292016.12.30 00:34sell50150.101.048870.000000.00000
100302016.12.30 01:06close50150.101.048720.000000.000001.5023663.78
100312016.12.30 23:00buy50160.101.052550.000000.00000
100322016.12.30 23:13buy50170.101.051970.000000.00000
100332016.12.30 23:57close50170.101.052760.000000.000007.9023671.68
100342016.12.30 23:57close50160.101.052760.000000.000002.1023673.78
100352016.12.30 23:57sell50180.101.052760.000000.00000
100362016.12.30 23:57sell50190.101.053790.000000.00000
100372017.01.02 08:59close50190.101.051440.000000.0000023.5823697.35
100382017.01.02 08:59close50180.101.051440.000000.0000013.2823710.63
100392017.01.04 00:47sell50200.101.040890.000000.00000
100402017.01.04 02:02close50200.101.041160.000000.00000-2.7023707.93
100412017.01.04 23:00sell50210.101.048520.000000.00000
100422017.01.04 23:00sell50220.101.048510.000000.00000
100432017.01.04 23:07sell50230.101.048990.000000.00000
100442017.01.05 01:37close50230.101.048530.000000.000004.6323712.55
100452017.01.05 01:37close50220.101.048530.000000.00000-0.1723712.38
100462017.01.05 01:37close50210.101.048530.000000.00000-0.0723712.30
100472017.01.05 23:00sell50240.101.059810.000000.00000
100482017.01.05 23:13sell50250.101.060180.000000.00000
100492017.01.06 00:41close50250.101.060190.000000.00000-0.0723712.23
100502017.01.06 00:41close50240.101.060190.000000.00000-3.7723708.46
100512017.01.06 00:41buy50260.101.060190.000000.00000
100522017.01.06 01:09close50260.101.060750.000000.000005.6023714.06
100532017.01.06 23:00sell50270.101.053440.000000.00000
100542017.01.09 00:00close50270.101.052940.000000.000005.0823719.13
100552017.01.11 00:00buy50280.101.055490.000000.00000
100562017.01.11 00:00buy50290.101.055380.000000.00000
100572017.01.11 00:23close50290.101.055840.000000.000004.6023723.73
100582017.01.11 00:23close50280.101.055840.000000.000003.5023727.23
100592017.01.11 00:51buy50300.101.055590.000000.00000
100602017.01.11 00:59close50300.101.055880.000000.000002.9023730.13
100612017.01.12 23:05buy50310.101.062170.000000.00000
100622017.01.12 23:50buy50320.101.061580.000000.00000
100632017.01.13 01:59close50320.101.061560.000000.00000-0.1823729.96
100642017.01.13 01:59close50310.101.061560.000000.00000-6.0823723.88
100652017.01.13 23:29sell50330.101.064400.000000.00000
100662017.01.16 00:00close50330.101.060390.000000.0000040.1823764.06
100672017.01.16 00:00buy50340.101.060390.000000.00000
100682017.01.16 00:00buy50350.101.060450.000000.00000
100692017.01.16 00:00buy50360.101.060440.000000.00000
100702017.01.16 01:07close50360.101.063140.000000.0000027.0023791.06
100712017.01.16 01:07close50350.101.063140.000000.0000026.9023817.96
100722017.01.16 01:07close50340.101.063140.000000.0000027.5023845.46
100732017.01.16 23:29sell50370.101.060230.000000.00000
100742017.01.16 23:47close50370.101.059970.000000.000002.6023848.06
100752017.01.16 23:47buy50380.101.059970.000000.00000
100762017.01.17 01:04close50380.101.060280.000000.000003.1223851.18
100772017.01.17 23:29sell50390.101.070730.000000.00000
100782017.01.17 23:45sell50400.101.071060.000000.00000
100792017.01.18 01:14close50400.101.070910.000000.000001.5323852.71
100802017.01.18 01:14close50390.101.070910.000000.00000-1.7723850.93
100812017.01.20 00:01sell50410.101.066270.000000.00000
100822017.01.20 00:26close50410.101.065870.000000.000004.0023854.93
100832017.01.20 23:02sell50420.101.069660.000000.00000
100842017.01.23 00:00sell50430.101.070070.000000.00000
100852017.01.23 06:45close50430.101.074100.000000.00000-40.3023814.63
100862017.01.23 06:45close50420.101.074100.000000.00000-44.3223770.31
100872017.01.23 23:19sell50440.101.074600.000000.00000
100882017.01.23 23:32sell50450.101.074900.000000.00000
100892017.01.23 23:32sell50460.101.075430.000000.00000
100902017.01.24 01:50close50460.101.076240.000000.00000-8.0723762.23
100912017.01.24 01:50close50450.101.076240.000000.00000-13.3723748.86
100922017.01.24 01:50close50440.101.076240.000000.00000-16.3723732.48
100932017.01.24 23:00sell50470.101.073240.000000.00000
100942017.01.25 00:00close50470.101.073030.000000.000002.1323734.61
100952017.01.25 00:00buy50480.101.073030.000000.00000
100962017.01.25 00:33close50480.101.073240.000000.000002.1023736.71
100972017.01.25 00:33sell50490.101.073240.000000.00000
100982017.01.25 01:29close50490.101.072940.000000.000003.0023739.71
100992017.01.25 23:00sell50500.101.075160.000000.00000
101002017.01.25 23:00sell50510.101.075150.000000.00000
101012017.01.26 04:12close50510.101.075760.000000.00000-6.0723733.63
101022017.01.26 04:12close50500.101.075760.000000.00000-5.9723727.66
101032017.01.27 00:13sell50520.101.068300.000000.00000
101042017.01.27 01:13close50520.101.067620.000000.000006.8023734.46
101052017.01.30 00:00sell50530.101.072050.000000.00000
101062017.01.30 00:00sell50540.101.071950.000000.00000
101072017.01.30 00:00sell50550.101.071840.000000.00000
101082017.01.30 05:43close50550.101.073150.000000.00000-13.1023721.36
101092017.01.30 05:43close50540.101.073150.000000.00000-12.0023709.36
101102017.01.30 05:43close50530.101.073150.000000.00000-11.0023698.36
101112017.01.30 23:03sell50560.101.069720.000000.00000
101122017.01.30 23:59close50560.101.069370.000000.000003.5023701.86
101132017.01.30 23:59buy50570.101.069370.000000.00000
101142017.01.31 00:06close50570.101.069760.000000.000003.9223705.78
101152017.01.31 00:06buy50580.101.069360.000000.00000
101162017.01.31 00:19close50580.101.069720.000000.000003.6023709.38
101172017.02.01 00:03buy50590.101.079270.000000.00000
101182017.02.01 00:47buy50600.101.079130.000000.00000
101192017.02.01 00:53close50600.101.079680.000000.000005.5023714.88
101202017.02.01 00:53close50590.101.079680.000000.000004.1023718.98
101212017.02.01 00:53sell50610.101.079680.000000.00000
101222017.02.01 00:54close50610.101.079350.000000.000003.3023722.28
101232017.02.01 00:54buy50620.101.079350.000000.00000
101242017.02.01 01:00close50620.101.079620.000000.000002.7023724.98
101252017.02.01 23:39buy50630.101.076680.000000.00000
101262017.02.02 01:34close50630.101.076810.000000.000001.3223726.31
101272017.02.02 23:11buy50640.101.076200.000000.00000
101282017.02.03 00:20close50640.101.076270.000000.000000.7223727.03
101292017.02.03 00:20sell50650.101.076270.000000.00000
101302017.02.03 01:01close50650.101.075910.000000.000003.6023730.63
101312017.02.03 23:00sell50660.101.077900.000000.00000
101322017.02.03 23:27sell50670.101.078230.000000.00000
101332017.02.06 01:38close50670.101.078180.000000.000000.5823731.21
101342017.02.06 01:38close50660.101.078180.000000.00000-2.7223728.49
101352017.02.06 23:06sell50680.101.075190.000000.00000
101362017.02.06 23:59close50680.101.075030.000000.000001.6023730.09
101372017.02.06 23:59buy50690.101.075030.000000.00000
101382017.02.07 00:00buy50700.101.074670.000000.00000
101392017.02.07 00:00buy50710.101.074080.000000.00000
101402017.02.07 04:02close50710.101.073420.000000.00000-6.6023723.49
101412017.02.07 04:02close50700.101.073420.000000.00000-12.5023710.99
101422017.02.07 04:02close50690.101.073420.000000.00000-16.0823694.91
101432017.02.07 23:00buy50720.101.068930.000000.00000
101442017.02.07 23:02buy50730.101.068610.000000.00000
101452017.02.08 03:21close50730.101.067810.000000.00000-7.9823686.93
101462017.02.08 03:21close50720.101.067810.000000.00000-11.1823675.76
101472017.02.08 23:12sell50740.101.068840.000000.00000
101482017.02.08 23:28sell50750.101.069050.000000.00000
101492017.02.09 01:21close50750.101.069380.000000.00000-3.2723672.48
101502017.02.09 01:21close50740.101.069380.000000.00000-5.3723667.11
101512017.02.12 23:59buy50760.101.062550.000000.00000
101522017.02.12 23:59buy50770.101.062830.000000.00000
101532017.02.13 03:07close50770.101.062310.000000.00000-5.1823661.93
101542017.02.13 03:07close50760.101.062310.000000.00000-2.3823659.56
101552017.02.13 23:00buy50780.101.059670.000000.00000
101562017.02.14 01:57close50780.101.059660.000000.00000-0.0823659.48
101572017.02.14 23:00sell50790.101.057480.000000.00000
101582017.02.14 23:00sell50800.101.057730.000000.00000
101592017.02.15 00:01close50800.101.057400.000000.000003.3323662.81
101602017.02.15 00:01close50790.101.057400.000000.000000.8323663.63
101612017.02.15 00:01buy50810.101.057400.000000.00000
101622017.02.15 00:04close50810.101.057760.000000.000003.6023667.23
101632017.02.15 00:04sell50820.101.057760.000000.00000
101642017.02.15 01:41close50820.101.057600.000000.000001.6023668.83
101652017.02.15 23:00sell50830.101.060130.000000.00000
101662017.02.15 23:00sell50840.101.060120.000000.00000
101672017.02.15 23:16sell50850.101.060420.000000.00000
101682017.02.16 00:11close50850.101.059720.000000.000007.0323675.86
101692017.02.16 00:11close50840.101.059720.000000.000004.0323679.89
101702017.02.16 00:11close50830.101.059720.000000.000004.1323684.01
101712017.02.16 00:11buy50860.101.059720.000000.00000
101722017.02.16 00:55buy50870.101.059290.000000.00000
101732017.02.16 01:37close50870.101.060000.000000.000007.1023691.11
101742017.02.16 01:37close50860.101.060000.000000.000002.8023693.91
101752017.02.16 23:24sell50880.101.067370.000000.00000
101762017.02.17 00:15close50880.101.067150.000000.000002.2323696.14
101772017.02.17 00:15buy50890.101.067150.000000.00000
101782017.02.17 00:30buy50900.101.066670.000000.00000
101792017.02.17 02:04close50900.101.067250.000000.000005.8023701.94
101802017.02.17 02:04close50890.101.067250.000000.000001.0023702.94
101812017.02.17 23:14sell50910.101.061200.000000.00000
101822017.02.20 00:00close50910.101.060700.000000.000005.0823708.01
101832017.02.20 00:13sell50920.101.061440.000000.00000
101842017.02.20 00:36sell50930.101.061940.000000.00000
101852017.02.20 02:03close50930.101.062030.000000.00000-0.9023707.11
101862017.02.20 02:03close50920.101.062030.000000.00000-5.9023701.21
101872017.02.20 23:09sell50940.101.061470.000000.00000
101882017.02.20 23:33close50940.101.061310.000000.000001.6023702.81
101892017.02.21 00:00buy50950.101.061150.000000.00000
101902017.02.21 00:24close50950.101.061420.000000.000002.7023705.51
101912017.02.21 23:00buy50960.101.054520.000000.00000
101922017.02.21 23:05buy50970.101.054160.000000.00000
101932017.02.21 23:42buy50980.101.053570.000000.00000
101942017.02.22 01:32close50980.101.054050.000000.000004.8223710.34
101952017.02.22 01:32close50970.101.054050.000000.00000-1.0823709.26
101962017.02.22 01:32close50960.101.054050.000000.00000-4.6823704.59
101972017.02.23 23:00sell50990.101.058100.000000.00000
101982017.02.23 23:01sell51000.101.058250.000000.00000
101992017.02.23 23:55close51000.101.057880.000000.000003.7023708.29
102002017.02.23 23:55close50990.101.057880.000000.000002.2023710.49
102012017.02.23 23:58sell51010.101.058100.000000.00000
102022017.02.24 00:00close51010.101.057740.000000.000003.6323714.11
102032017.02.24 00:00buy51020.101.057740.000000.00000
102042017.02.24 00:25close51020.101.058160.000000.000004.2023718.31
102052017.02.24 00:25sell51030.101.058160.000000.00000
102062017.02.24 00:53close51030.101.057900.000000.000002.6023720.91
102072017.02.24 00:53buy51040.101.057900.000000.00000
102082017.02.24 01:11close51040.101.058210.000000.000003.1023724.01
102092017.02.24 23:03buy51050.101.056000.000000.00000
102102017.02.27 01:00close51050.101.056220.000000.000002.2723726.29
102112017.02.28 00:48buy51060.101.058730.000000.00000
102122017.02.28 01:46close51060.101.058840.000000.000001.1023727.39
102132017.02.28 23:00buy51070.101.059310.000000.00000
102142017.02.28 23:00buy51080.101.059300.000000.00000
102152017.03.01 00:29buy51090.101.057310.000000.00000
102162017.03.01 04:45close51090.101.056560.000000.00000-7.5023719.89
102172017.03.01 04:45close51080.101.056560.000000.00000-27.3823692.51
102182017.03.01 04:45close51070.101.056560.000000.00000-27.4823665.03
102192017.03.01 23:00buy51100.101.054520.000000.00000
102202017.03.01 23:00buy51110.101.054510.000000.00000
102212017.03.02 01:08close51110.101.054870.000000.000003.6223668.66
102222017.03.02 01:08close51100.101.054870.000000.000003.5223672.18
102232017.03.02 23:12sell51120.101.050420.000000.00000
102242017.03.03 01:04close51120.101.050470.000000.00000-0.4723671.71
102252017.03.03 23:00sell51130.101.059750.000000.00000
102262017.03.03 23:00sell51140.101.060330.000000.00000
102272017.03.04 00:00sell51150.101.061800.000000.00000
102282017.03.06 01:01close51150.101.060550.000000.0000012.5323684.23
102292017.03.06 01:01close51140.101.060550.000000.00000-2.1223682.11
102302017.03.06 01:01close51130.101.060550.000000.00000-7.9223674.19
102312017.03.06 23:00sell51160.101.058620.000000.00000
102322017.03.06 23:35close51160.101.058280.000000.000003.4023677.59
102332017.03.06 23:35buy51170.101.058280.000000.00000
102342017.03.07 00:35close51170.101.058480.000000.000002.0223679.61
102352017.03.07 00:35sell51180.101.058480.000000.00000
102362017.03.07 00:55close51180.101.058240.000000.000002.4023682.01
102372017.03.07 00:55buy51190.101.058240.000000.00000
102382017.03.07 03:18close51190.101.058170.000000.00000-0.7023681.31
102392017.03.07 23:00buy51200.101.056760.000000.00000
102402017.03.07 23:34close51200.101.056890.000000.000001.3023682.61
102412017.03.07 23:34sell51210.101.056890.000000.00000
102422017.03.07 23:40sell51220.101.057130.000000.00000
102432017.03.08 00:15close51220.101.056830.000000.000003.0323685.64
102442017.03.08 00:15close51210.101.056830.000000.000000.6323686.26
102452017.03.08 00:15buy51230.101.056830.000000.00000
102462017.03.08 01:06close51230.101.056900.000000.000000.7023686.96
102472017.03.08 23:09buy51240.101.054450.000000.00000
102482017.03.09 02:35close51240.101.054290.000000.00000-1.5823685.39
102492017.03.11 00:00buy51250.101.068750.000000.00000
102502017.03.11 00:26buy51260.101.068190.000000.00000
102512017.03.11 00:43buy51270.101.067390.000000.00000
102522017.03.13 00:51close51270.101.068590.000000.0000012.0223697.41
102532017.03.13 00:51close51260.101.068590.000000.000004.0223701.44
102542017.03.13 00:51close51250.101.068590.000000.00000-1.5823699.86
102552017.03.13 00:51sell51280.101.068590.000000.00000
102562017.03.13 01:31close51280.101.068280.000000.000003.1023702.96
102572017.03.13 23:00buy51290.101.065470.000000.00000
102582017.03.14 01:05close51290.101.065430.000000.00000-0.3823702.59
102592017.03.15 00:00buy51300.101.060410.000000.00000
102602017.03.15 00:29close51300.101.060630.000000.000002.2023704.79
102612017.03.15 00:29sell51310.101.060630.000000.00000
102622017.03.15 06:17close51310.101.061360.000000.00000-7.3023697.49
102632017.03.15 23:00sell51320.101.070720.000000.00000
102642017.03.15 23:00sell51330.101.070990.000000.00000
102652017.03.15 23:05sell51340.101.073120.000000.00000
102662017.03.16 04:07close51340.101.073440.000000.00000-3.1723694.31
102672017.03.16 04:07close51330.101.073440.000000.00000-24.4723669.84
102682017.03.16 04:07close51320.101.073440.000000.00000-27.1723642.66
102692017.03.16 23:00sell51350.101.076830.000000.00000
102702017.03.16 23:00sell51360.101.076840.000000.00000
102712017.03.17 03:07close51360.101.077040.000000.00000-1.9723640.69
102722017.03.17 03:07close51350.101.077040.000000.00000-2.0723638.61
102732017.03.17 23:01buy51370.101.074180.000000.00000
102742017.03.17 23:09buy51380.101.073710.000000.00000
102752017.03.20 01:05close51380.101.073930.000000.000002.2723640.89
102762017.03.20 01:05close51370.101.073930.000000.00000-2.4323638.46
102772017.03.20 23:00sell51390.101.074240.000000.00000
102782017.03.20 23:56close51390.101.073970.000000.000002.7023641.16
102792017.03.21 00:00buy51400.101.073960.000000.00000
102802017.03.21 02:58close51400.101.073640.000000.00000-3.2023637.96
102812017.03.22 23:13sell51410.101.080050.000000.00000
102822017.03.23 00:00close51410.101.079700.000000.000003.5323641.49
102832017.03.23 23:08sell51420.101.078620.000000.00000
102842017.03.23 23:59close51420.101.078460.000000.000001.6023643.09
102852017.03.24 00:00buy51430.101.078280.000000.00000
102862017.03.24 00:34buy51440.101.077990.000000.00000
102872017.03.24 02:14close51440.101.078360.000000.000003.7023646.79
102882017.03.24 02:14close51430.101.078360.000000.000000.8023647.59
102892017.03.24 23:00buy51450.101.079410.000000.00000
102902017.03.24 23:00buy51460.101.079400.000000.00000
102912017.03.27 00:00close51460.101.083610.000000.0000042.1723689.76
102922017.03.27 00:00close51450.101.083610.000000.0000042.0723731.83
102932017.03.27 00:00sell51470.101.083610.000000.00000
102942017.03.27 00:00sell51480.101.083510.000000.00000
102952017.03.27 00:00sell51490.101.083400.000000.00000
102962017.03.27 03:13close51490.101.084080.000000.00000-6.8023725.03
102972017.03.27 03:13close51480.101.084080.000000.00000-5.7023719.33
102982017.03.27 03:13close51470.101.084080.000000.00000-4.7023714.63
102992017.03.28 00:01buy51500.101.086310.000000.00000
103002017.03.28 01:30close51500.101.086490.000000.000001.8023716.43
103012017.03.28 23:03sell51510.101.081330.000000.00000
103022017.03.28 23:52close51510.101.081020.000000.000003.1023719.53
103032017.03.28 23:52buy51520.101.081020.000000.00000
103042017.03.29 01:06close51520.101.081370.000000.000003.5223723.06
103052017.03.29 23:00sell51530.101.077080.000000.00000
103062017.03.29 23:00sell51540.101.077060.000000.00000
103072017.03.30 01:47close51540.101.076600.000000.000004.6323727.68
103082017.03.30 01:47close51530.101.076600.000000.000004.8323732.51
103092017.03.30 23:00buy51550.101.068090.000000.00000
103102017.03.30 23:00buy51560.101.068100.000000.00000
103112017.03.30 23:50buy51570.101.067410.000000.00000
103122017.03.31 00:19close51570.101.068220.000000.000008.1223740.63
103132017.03.31 00:19close51560.101.068220.000000.000001.2223741.86
103142017.03.31 00:19close51550.101.068220.000000.000001.3223743.18
103152017.03.31 00:37buy51580.101.067680.000000.00000
103162017.03.31 00:59close51580.101.068100.000000.000004.2023747.38
103172017.03.31 23:00buy51590.101.067020.000000.00000
103182017.03.31 23:00buy51600.101.066890.000000.00000
103192017.03.31 23:16buy51610.101.066200.000000.00000
103202017.04.03 01:30close51610.101.066580.000000.000003.8723751.26
103212017.04.03 01:30close51600.101.066580.000000.00000-3.0323748.23
103222017.04.03 01:30close51590.101.066580.000000.00000-4.3323743.91
103232017.04.03 23:00sell51620.101.067160.000000.00000
103242017.04.03 23:00sell51630.101.067150.000000.00000
103252017.04.03 23:07sell51640.101.067510.000000.00000
103262017.04.04 00:00close51640.101.066860.000000.000006.5323750.43
103272017.04.04 00:00close51630.101.066860.000000.000002.9323753.36
103282017.04.04 00:00close51620.101.066860.000000.000003.0323756.38
103292017.04.04 00:00buy51650.101.066860.000000.00000
103302017.04.04 02:28close51650.101.066880.000000.000000.2023756.58
103312017.04.04 23:13sell51660.101.066930.000000.00000
103322017.04.04 23:42sell51670.101.067320.000000.00000
103332017.04.05 00:00close51670.101.066870.000000.000004.5323761.11
103342017.04.05 00:00close51660.101.066870.000000.000000.6323761.73
103352017.04.05 00:00buy51680.101.066870.000000.00000
103362017.04.05 00:10close51680.101.067330.000000.000004.6023766.33
103372017.04.05 00:10sell51690.101.067330.000000.00000
103382017.04.05 00:58sell51700.101.067670.000000.00000
103392017.04.05 00:59sell51710.101.068130.000000.00000
103402017.04.05 05:20close51710.101.067950.000000.000001.8023768.13
103412017.04.05 05:20close51700.101.067950.000000.00000-2.8023765.33
103422017.04.05 05:20close51690.101.067950.000000.00000-6.2023759.13
103432017.04.05 23:00sell51720.101.067750.000000.00000
103442017.04.05 23:00sell51730.101.067740.000000.00000
103452017.04.05 23:46close51730.101.066920.000000.000008.2023767.33
103462017.04.05 23:46close51720.101.066920.000000.000008.3023775.63
103472017.04.05 23:46buy51740.101.066920.000000.00000
103482017.04.05 23:55buy51750.101.066430.000000.00000
103492017.04.06 00:47close51750.101.066950.000000.000005.2223780.86
103502017.04.06 00:47close51740.101.066950.000000.000000.3223781.18
103512017.04.06 00:47sell51760.101.066950.000000.00000
103522017.04.06 01:10close51760.101.066460.000000.000004.9023786.08
103532017.04.06 23:00buy51770.101.064240.000000.00000
103542017.04.07 00:02close51770.101.064390.000000.000001.5223787.61
103552017.04.07 00:02sell51780.101.064390.000000.00000
103562017.04.07 00:15close51780.101.064190.000000.000002.0023789.61
103572017.04.07 00:15buy51790.101.064190.000000.00000
103582017.04.07 00:24close51790.101.064500.000000.000003.1023792.71
103592017.04.07 00:24sell51800.101.064500.000000.00000
103602017.04.07 00:41close51800.101.064230.000000.000002.7023795.41
103612017.04.07 00:41buy51810.101.064230.000000.00000
103622017.04.07 02:08close51810.101.064310.000000.000000.8023796.21
103632017.04.07 23:00sell51820.101.059340.000000.00000
103642017.04.07 23:06sell51830.101.059770.000000.00000
103652017.04.10 00:00close51830.101.058790.000000.000009.8823806.08
103662017.04.10 00:00close51820.101.058790.000000.000005.5823811.66
103672017.04.11 23:00buy51840.101.060550.000000.00000
103682017.04.11 23:43close51840.101.060630.000000.000000.8023812.46
103692017.04.11 23:57buy51850.101.060520.000000.00000
103702017.04.12 01:33close51850.101.060610.000000.000000.9223813.38
103712017.04.12 23:00sell51860.101.065770.000000.00000
103722017.04.12 23:00sell51870.101.065780.000000.00000
103732017.04.12 23:00sell51880.101.065770.000000.00000
103742017.04.13 03:01close51880.101.066520.000000.00000-7.4723805.91
103752017.04.13 03:01close51870.101.066520.000000.00000-7.3723798.53
103762017.04.13 03:01close51860.101.066520.000000.00000-7.4723791.06
103772017.04.13 23:00sell51890.101.061800.000000.00000
103782017.04.13 23:22close51890.101.061530.000000.000002.7023793.76
103792017.04.13 23:22buy51900.101.061530.000000.00000
103802017.04.13 23:58buy51910.101.061250.000000.00000
103812017.04.14 00:01close51910.101.061630.000000.000003.8223797.58
103822017.04.14 00:01close51900.101.061630.000000.000001.0223798.61
103832017.04.14 00:01sell51920.101.061630.000000.00000
103842017.04.14 00:12close51920.101.061310.000000.000003.2023801.81
103852017.04.14 00:48sell51930.101.061500.000000.00000
103862017.04.14 03:55close51930.101.061340.000000.000001.6023803.41
103872017.04.17 00:05sell51940.101.061250.000000.00000
103882017.04.17 00:23sell51950.101.061430.000000.00000
103892017.04.17 00:37close51950.101.061070.000000.000003.6023807.01
103902017.04.17 00:37close51940.101.061070.000000.000001.8023808.81
103912017.04.17 00:37buy51960.101.061070.000000.00000
103922017.04.17 00:39buy51970.101.060770.000000.00000
103932017.04.17 02:32close51970.101.060860.000000.000000.9023809.71
103942017.04.17 02:32close51960.101.060860.000000.00000-2.1023807.61
103952017.04.17 23:00buy51980.101.064060.000000.00000
103962017.04.17 23:29close51980.101.064410.000000.000003.5023811.11
103972017.04.17 23:29sell51990.101.064410.000000.00000
103982017.04.18 00:00close51990.101.064110.000000.000003.0323814.13
103992017.04.18 00:03sell52000.101.064500.000000.00000
104002017.04.18 00:04sell52010.101.064910.000000.00000
104012017.04.18 00:06close52010.101.063930.000000.000009.8023823.93
104022017.04.18 00:06close52000.101.063930.000000.000005.7023829.63
104032017.04.18 00:41sell52020.101.064610.000000.00000
104042017.04.18 01:37close52020.101.064290.000000.000003.2023832.83
104052017.04.18 23:00sell52030.101.073330.000000.00000
104062017.04.19 00:03close52030.101.072920.000000.000004.1323836.96
104072017.04.21 00:00buy52040.101.071650.000000.00000
104082017.04.21 01:58close52040.101.071500.000000.00000-1.5023835.46
104092017.04.24 00:00sell52050.101.091720.000000.00000
104102017.04.24 00:00sell52060.101.091700.000000.00000
104112017.04.24 00:00sell52070.101.091680.000000.00000
104122017.04.24 03:08close52070.101.086320.000000.0000053.6023889.06
104132017.04.24 03:08close52060.101.086320.000000.0000053.8023942.86
104142017.04.24 03:08close52050.101.086320.000000.0000054.0023996.86
104152017.04.24 23:00sell52080.101.086730.000000.00000
104162017.04.24 23:00sell52090.101.086720.000000.00000
104172017.04.24 23:00sell52100.101.086710.000000.00000
104182017.04.25 00:55close52100.101.086530.000000.000001.8323998.68
104192017.04.25 00:55close52090.101.086530.000000.000001.9324000.61
104202017.04.25 00:55close52080.101.086530.000000.000002.0324002.63
104212017.04.25 00:55buy52110.101.086530.000000.00000
104222017.04.25 01:14close52110.101.086730.000000.000002.0024004.63
104232017.04.25 23:00sell52120.101.093680.000000.00000
104242017.04.25 23:55close52120.101.093210.000000.000004.7024009.33
104252017.04.25 23:55buy52130.101.093210.000000.00000
104262017.04.25 23:56buy52140.101.092770.000000.00000
104272017.04.26 01:27close52140.101.093030.000000.000002.6224011.96
104282017.04.26 01:27close52130.101.093030.000000.00000-1.7824010.18
104292017.04.26 23:00sell52150.101.090620.000000.00000
104302017.04.26 23:00sell52160.101.090710.000000.00000
104312017.04.27 00:52close52160.101.090310.000000.000004.0324014.21
104322017.04.27 00:52close52150.101.090310.000000.000003.1324017.33
104332017.04.28 00:00buy52170.101.087190.000000.00000
104342017.04.28 01:13close52170.101.087470.000000.000002.8024020.13
104352017.04.28 23:00buy52180.101.089380.000000.00000
104362017.05.01 00:00close52180.101.090940.000000.0000015.6724035.81
104372017.05.01 00:00sell52190.101.090940.000000.00000
104382017.05.01 00:00sell52200.101.090820.000000.00000
104392017.05.01 00:04close52200.101.089360.000000.0000014.6024050.41
104402017.05.01 00:04close52190.101.089360.000000.0000015.8024066.21
104412017.05.01 00:04buy52210.101.089360.000000.00000
104422017.05.01 00:23close52210.101.089890.000000.000005.3024071.51
104432017.05.01 00:23sell52220.101.089890.000000.00000
104442017.05.01 00:34close52220.101.089150.000000.000007.4024078.91
104452017.05.01 00:34buy52230.101.089150.000000.00000
104462017.05.01 00:52close52230.101.089970.000000.000008.2024087.11
104472017.05.01 00:52sell52240.101.089970.000000.00000
104482017.05.01 03:18close52240.101.090390.000000.00000-4.2024082.91
104492017.05.01 23:00buy52250.101.089920.000000.00000
104502017.05.01 23:04buy52260.101.089830.000000.00000
104512017.05.02 01:06close52260.101.090170.000000.000003.4224086.33
104522017.05.02 01:06close52250.101.090170.000000.000002.5224088.86
104532017.05.02 23:00sell52270.101.092570.000000.00000
104542017.05.02 23:49sell52280.101.092940.000000.00000
104552017.05.03 01:04close52280.101.092660.000000.000002.8324091.68
104562017.05.03 01:04close52270.101.092660.000000.00000-0.8724090.81
104572017.05.04 00:00buy52290.101.088550.000000.00000
104582017.05.04 01:41close52290.101.088780.000000.000002.3024093.11
104592017.05.04 23:00sell52300.101.098390.000000.00000
104602017.05.04 23:00sell52310.101.098400.000000.00000
104612017.05.05 00:38close52310.101.098160.000000.000002.4324095.53
104622017.05.05 00:38close52300.101.098160.000000.000002.3324097.86
104632017.05.05 00:38buy52320.101.098160.000000.00000
104642017.05.05 03:17close52320.101.098090.000000.00000-0.7024097.16
104652017.05.05 23:00sell52330.101.099670.000000.00000
104662017.05.05 23:00sell52340.101.099680.000000.00000
104672017.05.08 00:00sell52350.101.101450.000000.00000
104682017.05.08 01:13close52350.101.099980.000000.0000014.7024111.86
104692017.05.08 01:13close52340.101.099980.000000.00000-2.9224108.93
104702017.05.08 01:13close52330.101.099980.000000.00000-3.0224105.91
104712017.05.08 23:18buy52360.101.092910.000000.00000
104722017.05.08 23:50buy52370.101.092420.000000.00000
104732017.05.09 01:51close52370.101.092540.000000.000001.2224107.14
104742017.05.09 01:51close52360.101.092540.000000.00000-3.6824103.46
104752017.05.11 00:08buy52380.101.086480.000000.00000
104762017.05.11 00:15close52380.101.086750.000000.000002.7024106.16
104772017.05.11 00:15buy52390.101.086520.000000.00000
104782017.05.11 00:35close52390.101.086740.000000.000002.2024108.36
104792017.05.11 00:39buy52400.101.086440.000000.00000
104802017.05.11 00:50close52400.101.086780.000000.000003.4024111.76
104812017.05.11 23:42buy52410.101.086350.000000.00000
104822017.05.11 23:50buy52420.101.086070.000000.00000
104832017.05.12 00:52close52420.101.086360.000000.000002.9224114.68
104842017.05.12 00:52close52410.101.086360.000000.000000.1224114.81
104852017.05.12 00:52sell52430.101.086360.000000.00000
104862017.05.12 01:00close52430.101.086140.000000.000002.2024117.01
104872017.05.12 23:00sell52440.101.092870.000000.00000
104882017.05.12 23:01sell52450.101.092880.000000.00000
104892017.05.12 23:59close52450.101.092640.000000.000002.4024119.41
104902017.05.12 23:59close52440.101.092640.000000.000002.3024121.71
104912017.05.12 23:59buy52460.101.092640.000000.00000
104922017.05.15 00:15close52460.101.093360.000000.000007.2724128.98
104932017.05.15 00:15sell52470.101.093360.000000.00000
104942017.05.15 01:12close52470.101.093010.000000.000003.5024132.48
104952017.05.15 23:53buy52480.101.097590.000000.00000
104962017.05.16 00:00buy52490.101.097360.000000.00000
104972017.05.16 00:20close52490.101.097710.000000.000003.5024135.98
104982017.05.16 00:20close52480.101.097710.000000.000001.2224137.21
104992017.05.16 00:20sell52500.101.097710.000000.00000
105002017.05.16 00:39close52500.101.097570.000000.000001.4024138.61
105012017.05.16 00:39buy52510.101.097570.000000.00000
105022017.05.16 01:01close52510.101.097790.000000.000002.2024140.81
105032017.05.16 23:00buy52520.101.108550.000000.00000
105042017.05.16 23:00buy52530.101.108560.000000.00000
105052017.05.17 01:16close52530.101.108660.000000.000001.0224141.83
105062017.05.17 01:16close52520.101.108660.000000.000001.1224142.96
105072017.05.17 23:01sell52540.101.115300.000000.00000
105082017.05.17 23:23sell52550.101.115830.000000.00000
105092017.05.18 00:45sell52560.101.116780.000000.00000
105102017.05.18 02:19close52560.101.116030.000000.000007.5024150.46
105112017.05.18 02:19close52550.101.116030.000000.00000-1.9724148.48
105122017.05.18 02:19close52540.101.116030.000000.00000-7.2724141.21
105132017.05.18 23:00sell52570.101.111200.000000.00000
105142017.05.18 23:55close52570.101.110460.000000.000007.4024148.61
105152017.05.22 23:01sell52580.101.123760.000000.00000
105162017.05.22 23:29sell52590.101.124080.000000.00000
105172017.05.23 00:00close52590.101.123630.000000.000004.5324153.13
105182017.05.23 00:00close52580.101.123630.000000.000001.3324154.46
105192017.05.23 00:03sell52600.101.123920.000000.00000
105202017.05.23 01:03close52600.101.123720.000000.000002.0024156.46
105212017.05.24 00:01sell52610.101.118460.000000.00000
105222017.05.24 02:26close52610.101.118450.000000.000000.1024156.56
105232017.05.24 23:00sell52620.101.121420.000000.00000
105242017.05.25 00:58close52620.101.121400.000000.000000.2324156.78
105252017.05.25 00:58buy52630.101.121400.000000.00000
105262017.05.25 01:29close52630.101.121760.000000.000003.6024160.38
105272017.05.25 23:51buy52640.101.120700.000000.00000
105282017.05.25 23:57close52640.101.120980.000000.000002.8024163.18
105292017.05.25 23:57sell52650.101.120980.000000.00000
105302017.05.26 02:03close52650.101.121140.000000.00000-1.5724161.61
105312017.05.26 23:32sell52660.101.117540.000000.00000
105322017.05.29 00:31close52660.101.117330.000000.000002.1824163.79
105332017.05.29 00:31buy52670.101.117330.000000.00000
105342017.05.29 01:00close52670.101.117590.000000.000002.6024166.39
105352017.05.29 23:01sell52680.101.117120.000000.00000
105362017.05.29 23:07close52680.101.117150.000000.00000-0.3024166.09
105372017.05.29 23:07buy52690.101.117150.000000.00000
105382017.05.29 23:25close52690.101.117110.000000.00000-0.4024165.69
105392017.05.29 23:25sell52700.101.117110.000000.00000
105402017.05.29 23:31close52700.101.117120.000000.00000-0.1024165.59
105412017.05.29 23:31buy52710.101.117120.000000.00000
105422017.05.29 23:31buy52720.101.116990.000000.00000
105432017.05.29 23:42buy52730.101.116730.000000.00000
105442017.05.30 05:58close52730.101.112910.000000.00000-38.1824127.41
105452017.05.30 05:58close52720.101.112910.000000.00000-40.7824086.63
105462017.05.30 05:58close52710.101.112910.000000.00000-42.0824044.56
105472017.05.30 23:01sell52740.101.118930.000000.00000
105482017.05.30 23:31sell52750.101.119340.000000.00000
105492017.05.30 23:56close52750.101.118850.000000.000004.9024049.46
105502017.05.30 23:56close52740.101.118850.000000.000000.8024050.26
105512017.05.30 23:56buy52760.101.118850.000000.00000
105522017.05.31 00:37buy52770.101.118320.000000.00000
105532017.05.31 03:39close52770.101.117580.000000.00000-7.4024042.86
105542017.05.31 03:39close52760.101.117580.000000.00000-12.6824030.18
105552017.06.01 00:00sell52780.101.124270.000000.00000
105562017.06.01 00:00sell52790.101.124340.000000.00000
105572017.06.01 01:14close52790.101.124050.000000.000002.9024033.08
105582017.06.01 01:14close52780.101.124050.000000.000002.2024035.28
105592017.06.01 23:29sell52800.101.121500.000000.00000
105602017.06.01 23:47close52800.101.121270.000000.000002.3024037.58
105612017.06.01 23:47buy52810.101.121270.000000.00000
105622017.06.02 00:11close52810.101.121540.000000.000002.7224040.31
105632017.06.02 00:11sell52820.101.121540.000000.00000
105642017.06.02 02:57close52820.101.121530.000000.000000.1024040.41
105652017.06.02 23:00sell52830.101.128110.000000.00000
105662017.06.05 00:00close52830.101.127180.000000.000009.3824049.78
105672017.06.05 00:00buy52840.101.127180.000000.00000
105682017.06.05 00:00buy52850.101.127110.000000.00000
105692017.06.05 00:27close52850.101.128280.000000.0000011.7024061.48
105702017.06.05 00:27close52840.101.128280.000000.0000011.0024072.48
105712017.06.05 00:27sell52860.101.128280.000000.00000
105722017.06.05 00:45close52860.101.127520.000000.000007.6024080.08
105732017.06.05 00:45buy52870.101.127520.000000.00000
105742017.06.05 01:09close52870.101.128140.000000.000006.2024086.28
105752017.06.05 23:02sell52880.101.125680.000000.00000
105762017.06.05 23:51close52880.101.125500.000000.000001.8024088.08
105772017.06.05 23:51buy52890.101.125500.000000.00000
105782017.06.06 00:42close52890.101.125650.000000.000001.5224089.61
105792017.06.06 00:42sell52900.101.125650.000000.00000
105802017.06.06 00:42close52900.101.125510.000000.000001.4024091.01
105812017.06.06 00:42buy52910.101.125510.000000.00000
105822017.06.06 01:05close52910.101.125640.000000.000001.3024092.31
105832017.06.06 23:23buy52920.101.127390.000000.00000
105842017.06.07 00:05close52920.101.127760.000000.000003.7224096.03
105852017.06.07 00:05sell52930.101.127760.000000.00000
105862017.06.07 02:05close52930.101.127750.000000.000000.1024096.13
105872017.06.07 23:00sell52940.101.126660.000000.00000
105882017.06.07 23:00sell52950.101.126680.000000.00000
105892017.06.07 23:58close52950.101.125930.000000.000007.5024103.63
105902017.06.07 23:58close52940.101.125930.000000.000007.3024110.93
105912017.06.07 23:58buy52960.101.125930.000000.00000
105922017.06.08 02:10close52960.101.126020.000000.000000.9224111.86
105932017.06.08 23:58buy52970.101.121320.000000.00000
105942017.06.09 00:01close52970.101.121820.000000.000005.0224116.88
105952017.06.12 00:00sell52980.101.120600.000000.00000
105962017.06.12 00:00sell52990.101.120550.000000.00000
105972017.06.12 00:00sell53000.101.120500.000000.00000
105982017.06.12 02:12close53000.101.120330.000000.000001.7024118.58
105992017.06.12 02:12close52990.101.120330.000000.000002.2024120.78
106002017.06.12 02:12close52980.101.120330.000000.000002.7024123.48
106012017.06.12 23:10sell53010.101.120590.000000.00000
106022017.06.13 01:14close53010.101.120270.000000.000003.2324126.71
106032017.06.13 23:31sell53020.101.120860.000000.00000
106042017.06.13 23:50sell53030.101.121050.000000.00000
106052017.06.14 00:00close53030.101.120680.000000.000003.7324130.43
106062017.06.14 00:00close53020.101.120680.000000.000001.8324132.26
106072017.06.14 00:06sell53040.101.121030.000000.00000
106082017.06.14 00:33sell53050.101.121290.000000.00000
106092017.06.14 00:51close53050.101.120780.000000.000005.1024137.36
106102017.06.14 00:51close53040.101.120780.000000.000002.5024139.86
106112017.06.15 00:47buy53060.101.121600.000000.00000
106122017.06.15 01:48close53060.101.121740.000000.000001.4024141.26
106132017.06.15 23:00buy53070.101.114580.000000.00000
106142017.06.15 23:04buy53080.101.114340.000000.00000
106152017.06.16 01:00close53080.101.114800.000000.000004.6224145.88
106162017.06.16 01:00close53070.101.114800.000000.000002.2224148.11
106172017.06.16 23:00sell53090.101.119980.000000.00000
106182017.06.16 23:00sell53100.101.119990.000000.00000
106192017.06.16 23:37close53100.101.119720.000000.000002.7024150.81
106202017.06.16 23:37close53090.101.119720.000000.000002.6024153.41
106212017.06.16 23:37buy53110.101.119720.000000.00000
106222017.06.16 23:55buy53120.101.119350.000000.00000
106232017.06.18 23:59close53120.101.120540.000000.0000011.9524165.36
106242017.06.18 23:59close53110.101.120540.000000.000008.2524173.61
106252017.06.18 23:59sell53130.101.120540.000000.00000
106262017.06.19 00:54close53130.101.120010.000000.000005.3324178.93
106272017.06.20 00:01sell53140.101.114970.000000.00000
106282017.06.20 00:04close53140.101.114760.000000.000002.1024181.03
106292017.06.20 00:05sell53150.101.114950.000000.00000
106302017.06.20 01:00close53150.101.114810.000000.000001.4024182.43
106312017.06.20 23:29sell53160.101.113010.000000.00000
106322017.06.21 03:10close53160.101.113460.000000.00000-4.4724177.96
106332017.06.22 00:00sell53170.101.116600.000000.00000
106342017.06.22 00:43close53170.101.116470.000000.000001.3024179.26
106352017.06.22 00:45sell53180.101.116650.000000.00000
106362017.06.22 02:20close53180.101.116560.000000.000000.9024180.16
106372017.06.22 23:30sell53190.101.115240.000000.00000
106382017.06.23 00:00close53190.101.114850.000000.000003.9324184.08
106392017.06.23 00:06sell53200.101.115260.000000.00000
106402017.06.23 01:10close53200.101.115150.000000.000001.1024185.18
106412017.06.24 00:30buy53210.101.119530.000000.00000
106422017.06.25 23:54close53210.101.119900.000000.000003.7024188.88
106432017.06.25 23:54sell53220.101.119900.000000.00000
106442017.06.25 23:54close53220.101.119490.000000.000004.1024192.98
106452017.06.25 23:54buy53230.101.119490.000000.00000
106462017.06.25 23:55close53230.101.119770.000000.000002.8024195.78
106472017.06.25 23:55sell53240.101.119770.000000.00000
106482017.06.25 23:55buy53250.101.119530.000000.00000
106492017.06.25 23:56close53240.101.119570.000000.000002.0024197.78
106502017.06.25 23:58close53250.101.119810.000000.000002.8024200.58
106512017.06.25 23:58sell53260.101.119810.000000.00000
106522017.06.26 00:05close53260.101.119520.000000.000002.9324203.51
106532017.06.26 00:36sell53270.101.119620.000000.00000
106542017.06.26 00:50close53270.101.119320.000000.000003.0024206.51
106552017.06.26 23:29sell53280.101.118220.000000.00000
106562017.06.27 00:00close53280.101.117840.000000.000003.8324210.33
106572017.06.27 00:01sell53290.101.118260.000000.00000
106582017.06.27 01:53close53290.101.118190.000000.000000.7024211.03
106592017.06.27 23:00sell53300.101.134790.000000.00000
106602017.06.27 23:48close53300.101.134100.000000.000006.9024217.93
106612017.06.28 00:00buy53310.101.133810.000000.00000
106622017.06.28 00:00buy53320.101.132320.000000.00000
106632017.06.28 00:00buy53330.101.132400.000000.00000
106642017.06.28 01:34close53330.101.134030.000000.0000016.3024234.23
106652017.06.28 01:34close53320.101.134030.000000.0000017.1024251.33
106662017.06.28 01:34close53310.101.134030.000000.000002.2024253.53
106672017.06.28 23:28buy53340.101.137880.000000.00000
106682017.06.29 01:15close53340.101.137910.000000.000000.3224253.86
106692017.06.29 23:27sell53350.101.144070.000000.00000
106702017.06.30 02:23close53350.101.144100.000000.00000-0.2724253.58
106712017.06.30 23:00sell53360.101.142050.000000.00000
106722017.06.30 23:55close53360.101.141800.000000.000002.5024256.08
106732017.06.30 23:55buy53370.101.141800.000000.00000
106742017.07.03 00:38close53370.101.142010.000000.000002.1724258.26
106752017.07.03 00:38sell53380.101.142010.000000.00000
106762017.07.03 03:05close53380.101.142140.000000.00000-1.3024256.96
106772017.07.03 23:00sell53390.101.136200.000000.00000
106782017.07.03 23:10sell53400.101.136330.000000.00000
106792017.07.04 00:01close53400.101.136100.000000.000002.3324259.28
106802017.07.04 00:01close53390.101.136100.000000.000001.0324260.31
106812017.07.04 00:01buy53410.101.136100.000000.00000
106822017.07.04 00:07buy53420.101.135810.000000.00000
106832017.07.04 00:55close53420.101.136370.000000.000005.6024265.91
106842017.07.04 00:55close53410.101.136370.000000.000002.7024268.61
106852017.07.04 00:55sell53430.101.136370.000000.00000
106862017.07.04 04:23close53430.101.137150.000000.00000-7.8024260.81
106872017.07.04 23:00buy53440.101.134690.000000.00000
106882017.07.04 23:58buy53450.101.134420.000000.00000
106892017.07.04 23:58close53450.101.134770.000000.000003.5024264.31
106902017.07.04 23:58close53440.101.134770.000000.000000.8024265.11
106912017.07.04 23:58sell53460.101.134770.000000.00000
106922017.07.04 23:59close53460.101.134350.000000.000004.2024269.31
106932017.07.04 23:59buy53470.101.134350.000000.00000
106942017.07.04 23:59buy53480.101.134340.000000.00000
106952017.07.05 00:53close53480.101.134670.000000.000003.3224272.63
106962017.07.05 00:53close53470.101.134670.000000.000003.2224275.86
106972017.07.05 00:53sell53490.101.134670.000000.00000
106982017.07.05 03:47close53490.101.135600.000000.00000-9.3024266.56
106992017.07.05 23:32sell53500.101.134540.000000.00000
107002017.07.05 23:49sell53510.101.134980.000000.00000
107012017.07.06 02:14close53510.101.135090.000000.00000-1.0724265.48
107022017.07.06 02:14close53500.101.135090.000000.00000-5.4724260.01
107032017.07.06 23:32sell53520.101.142160.000000.00000
107042017.07.07 00:29close53520.101.142110.000000.000000.5324260.53
107052017.07.07 00:29buy53530.101.142110.000000.00000
107062017.07.07 02:52close53530.101.142320.000000.000002.1024262.63
107072017.07.07 23:01buy53540.101.140330.000000.00000
107082017.07.07 23:45buy53550.101.139960.000000.00000
107092017.07.10 01:23close53550.101.140070.000000.000001.1724263.81
107102017.07.10 01:23close53540.101.140070.000000.00000-2.5324261.28
107112017.07.11 00:05buy53560.101.139940.000000.00000
107122017.07.11 00:28buy53570.101.139730.000000.00000
107132017.07.11 04:25close53570.101.139590.000000.00000-1.4024259.88
107142017.07.11 04:25close53560.101.139590.000000.00000-3.5024256.38
107152017.07.11 23:00buy53580.101.146440.000000.00000
107162017.07.11 23:45close53580.101.146600.000000.000001.6024257.98
107172017.07.12 23:20buy53590.101.141750.000000.00000
107182017.07.12 23:37buy53600.101.141480.000000.00000
107192017.07.13 00:30close53600.101.141570.000000.000000.9224258.91
107202017.07.13 00:30close53590.101.141570.000000.00000-1.7824257.13
107212017.07.13 00:30sell53610.101.141570.000000.00000
107222017.07.13 00:31close53610.101.141330.000000.000002.4024259.53
107232017.07.13 00:31buy53620.101.141330.000000.00000
107242017.07.13 01:15close53620.101.141480.000000.000001.5024261.03
107252017.07.13 23:00sell53630.101.140590.000000.00000
107262017.07.13 23:00sell53640.101.140580.000000.00000
107272017.07.13 23:19close53640.101.140230.000000.000003.5024264.53
107282017.07.13 23:19close53630.101.140230.000000.000003.6024268.13
107292017.07.13 23:19buy53650.101.140230.000000.00000
107302017.07.13 23:41buy53660.101.139880.000000.00000
107312017.07.14 01:03close53660.101.140030.000000.000001.5224269.66
107322017.07.14 01:03close53650.101.140030.000000.00000-1.9824267.68
107332017.07.14 23:00sell53670.101.146970.000000.00000
107342017.07.17 03:29close53670.101.146980.000000.00000-0.0224267.66
107352017.07.17 23:00sell53680.101.148140.000000.00000
107362017.07.17 23:52close53680.101.147940.000000.000002.0024269.66
107372017.07.17 23:52buy53690.101.147940.000000.00000
107382017.07.18 01:22close53690.101.147870.000000.00000-0.6824268.98
107392017.07.20 00:28sell53700.101.151600.000000.00000
107402017.07.20 03:52close53700.101.152600.000000.00000-10.0024258.98
107412017.07.20 23:17sell53710.101.162910.000000.00000
107422017.07.21 01:25close53710.101.163020.000000.00000-1.0724257.91
107432017.07.21 23:00buy53720.101.166950.000000.00000
107442017.07.21 23:24buy53730.101.166580.000000.00000
107452017.07.24 00:53close53730.101.166670.000000.000000.9724258.88
107462017.07.24 00:53close53720.101.166670.000000.00000-2.7324256.16
107472017.07.24 00:53sell53740.101.166670.000000.00000
107482017.07.24 03:22close53740.101.167390.000000.00000-7.2024248.96
107492017.07.24 23:04buy53750.101.164220.000000.00000
107502017.07.25 00:07close53750.101.164360.000000.000001.4224250.38
107512017.07.25 00:07sell53760.101.164360.000000.00000
107522017.07.25 00:26close53760.101.164070.000000.000002.9024253.28
107532017.07.25 00:26buy53770.101.164070.000000.00000
107542017.07.25 00:34buy53780.101.163690.000000.00000
107552017.07.25 03:53close53780.101.163790.000000.000001.0024254.28
107562017.07.25 03:53close53770.101.163790.000000.00000-2.8024251.48
107572017.07.25 23:19buy53790.101.164630.000000.00000
107582017.07.26 04:31close53790.101.164310.000000.00000-3.1824248.30
107592017.07.26 23:06sell53800.101.172300.000000.00000
107602017.07.26 23:55sell53810.101.173390.000000.00000
107612017.07.27 01:46close53810.101.173600.000000.00000-2.0724246.23
107622017.07.27 01:46close53800.101.173600.000000.00000-12.9724233.26
107632017.07.28 00:47buy53820.101.167550.000000.00000
107642017.07.28 01:04close53820.101.167850.000000.000003.0024236.26
107652017.07.28 23:00sell53830.101.175790.000000.00000
107662017.07.28 23:54close53830.101.175170.000000.000006.2024242.46
107672017.07.28 23:54buy53840.101.175170.000000.00000
107682017.07.30 23:59buy53850.101.174670.000000.00000
107692017.07.31 00:12close53850.101.175500.000000.000008.3224250.78
107702017.07.31 00:12close53840.101.175500.000000.000003.3724254.15
107712017.07.31 00:30buy53860.101.175000.000000.00000
107722017.07.31 00:53close53860.101.175310.000000.000003.1024257.25
107732017.08.01 00:01sell53870.101.184050.000000.00000
107742017.08.01 00:15sell53880.101.184350.000000.00000
107752017.08.01 00:47close53880.101.183700.000000.000006.5024263.75
107762017.08.01 00:47close53870.101.183700.000000.000003.5024267.25
107772017.08.01 00:47buy53890.101.183700.000000.00000
107782017.08.01 02:49close53890.101.183040.000000.00000-6.6024260.65
107792017.08.01 23:00buy53900.101.180130.000000.00000
107802017.08.02 00:22close53900.101.180330.000000.000002.0224262.68
107812017.08.02 00:22sell53910.101.180330.000000.00000
107822017.08.02 00:50sell53920.101.180690.000000.00000
107832017.08.02 02:34close53920.101.180510.000000.000001.8024264.48
107842017.08.02 02:34close53910.101.180510.000000.00000-1.8024262.68
107852017.08.02 23:00buy53930.101.185480.000000.00000
107862017.08.03 00:48close53930.101.185760.000000.000002.8224265.50
107872017.08.03 00:48sell53940.101.185760.000000.00000
107882017.08.03 00:52close53940.101.185510.000000.000002.5024268.00
107892017.08.03 00:54sell53950.101.185760.000000.00000
107902017.08.03 01:01close53950.101.185460.000000.000003.0024271.00
107912017.08.03 23:02sell53960.101.187760.000000.00000
107922017.08.03 23:56close53960.101.186980.000000.000007.8024278.80
107932017.08.04 00:00buy53970.101.186950.000000.00000
107942017.08.04 01:10close53970.101.187340.000000.000003.9024282.70
107952017.08.04 23:00sell53980.101.177950.000000.00000
107962017.08.04 23:00sell53990.101.177960.000000.00000
107972017.08.04 23:48close53990.101.177320.000000.000006.4024289.10
107982017.08.04 23:48close53980.101.177320.000000.000006.3024295.40
107992017.08.04 23:48buy54000.101.177320.000000.00000
108002017.08.07 00:57close54000.101.177510.000000.000001.9724297.38
108012017.08.07 00:57sell54010.101.177510.000000.00000
108022017.08.07 02:36close54010.101.178020.000000.00000-5.1024292.28
108032017.08.07 23:01sell54020.101.179460.000000.00000
108042017.08.08 00:02close54020.101.179210.000000.000002.5324294.80
108052017.08.08 00:02buy54030.101.179210.000000.00000
108062017.08.08 00:09close54030.101.179510.000000.000003.0024297.80
108072017.08.08 00:09sell54040.101.179510.000000.00000
108082017.08.08 00:10close54040.101.179240.000000.000002.7024300.50
108092017.08.08 00:10buy54050.101.179240.000000.00000
108102017.08.08 00:11close54050.101.179480.000000.000002.4024302.90
108112017.08.08 00:11sell54060.101.179480.000000.00000
108122017.08.08 01:50close54060.101.179430.000000.000000.5024303.40
108132017.08.08 23:44sell54070.101.175210.000000.00000
108142017.08.08 23:46sell54080.101.175680.000000.00000
108152017.08.09 00:02close54080.101.174730.000000.000009.5324312.93
108162017.08.09 00:02close54070.101.174730.000000.000004.8324317.75
108172017.08.11 00:08buy54090.101.177060.000000.00000
108182017.08.11 02:56close54090.101.176780.000000.00000-2.8024314.95
108192017.08.11 23:01buy54100.101.182510.000000.00000
108202017.08.13 23:59buy54110.101.182090.000000.00000
108212017.08.14 00:14close54110.101.182560.000000.000004.7224319.68
108222017.08.14 00:14close54100.101.182560.000000.000000.5724320.25
108232017.08.14 00:14sell54120.101.182560.000000.00000
108242017.08.14 00:26close54120.101.182200.000000.000003.6024323.85
108252017.08.14 23:06sell54130.101.178570.000000.00000
108262017.08.14 23:32close54130.101.178310.000000.000002.6024326.45
108272017.08.15 00:00buy54140.101.177910.000000.00000
108282017.08.15 00:03buy54150.101.177750.000000.00000
108292017.08.15 01:41close54150.101.177880.000000.000001.3024327.75
108302017.08.15 01:41close54140.101.177880.000000.00000-0.3024327.45
108312017.08.15 23:00sell54160.101.173850.000000.00000
108322017.08.15 23:35close54160.101.173620.000000.000002.3024329.75
108332017.08.15 23:35buy54170.101.173620.000000.00000
108342017.08.16 01:08close54170.101.173640.000000.000000.2224329.98
108352017.08.16 23:00sell54180.101.176830.000000.00000
108362017.08.17 00:25sell54190.101.177090.000000.00000
108372017.08.17 02:36close54190.101.177220.000000.00000-1.3024328.68
108382017.08.17 02:36close54180.101.177220.000000.00000-3.8724324.80
108392017.08.17 23:00buy54200.101.172870.000000.00000
108402017.08.17 23:00buy54210.101.172880.000000.00000
108412017.08.18 00:54close54210.101.172770.000000.00000-1.0824323.73
108422017.08.18 00:54close54200.101.172770.000000.00000-0.9824322.75
108432017.08.18 00:54sell54220.101.172770.000000.00000
108442017.08.18 02:17close54220.101.172490.000000.000002.8024325.55
108452017.08.18 23:01sell54230.101.176310.000000.00000
108462017.08.18 23:56close54230.101.176150.000000.000001.6024327.15
108472017.08.21 00:00buy54240.101.175830.000000.00000
108482017.08.21 00:02buy54250.101.175740.000000.00000
108492017.08.21 03:00close54250.101.175640.000000.00000-1.0024326.15
108502017.08.21 03:00close54240.101.175640.000000.00000-1.9024324.25
108512017.08.21 23:00buy54260.101.180960.000000.00000
108522017.08.21 23:38close54260.101.181170.000000.000002.1024326.35
108532017.08.22 00:01sell54270.101.181400.000000.00000
108542017.08.22 01:30close54270.101.181170.000000.000002.3024328.65
108552017.08.22 23:00sell54280.101.175910.000000.00000
108562017.08.22 23:00sell54290.101.175900.000000.00000
108572017.08.23 02:36close54290.101.176300.000000.00000-3.9724324.68
108582017.08.23 02:36close54280.101.176300.000000.00000-3.8724320.80
108592017.08.24 00:00buy54300.101.180640.000000.00000
108602017.08.24 00:00buy54310.101.180630.000000.00000
108612017.08.24 01:30close54310.101.181090.000000.000004.6024325.40
108622017.08.24 01:30close54300.101.181090.000000.000004.5024329.90
108632017.08.24 23:00buy54320.101.180160.000000.00000
108642017.08.24 23:58buy54330.101.179950.000000.00000
108652017.08.25 01:01close54330.101.180060.000000.000001.1224331.03
108662017.08.25 01:01close54320.101.180060.000000.00000-0.9824330.05
108672017.08.25 23:00sell54340.101.192370.000000.00000
108682017.08.25 23:35sell54350.101.193300.000000.00000
108692017.08.28 03:03close54350.101.194810.000000.00000-15.0224315.03
108702017.08.28 03:03close54340.101.194810.000000.00000-24.3224290.70
108712017.08.28 23:00buy54360.101.197450.000000.00000
108722017.08.28 23:36close54360.101.197700.000000.000002.5024293.20
108732017.08.28 23:36sell54370.101.197700.000000.00000
108742017.08.29 00:02sell54380.101.197890.000000.00000
108752017.08.29 00:07sell54390.101.198210.000000.00000
108762017.08.29 00:32close54390.101.197680.000000.000005.3024298.50
108772017.08.29 00:32close54380.101.197680.000000.000002.1024300.60
108782017.08.29 00:32close54370.101.197680.000000.000000.2324300.83
108792017.08.29 00:32buy54400.101.197680.000000.00000
108802017.08.29 01:08close54400.101.198030.000000.000003.5024304.33
108812017.08.29 23:00buy54410.101.196940.000000.00000
108822017.08.29 23:00buy54420.101.196960.000000.00000
108832017.08.29 23:04buy54430.101.195270.000000.00000
108842017.08.30 01:34close54430.101.197320.000000.0000020.5224324.85
108852017.08.30 01:34close54420.101.197320.000000.000003.6224328.48
108862017.08.30 01:34close54410.101.197320.000000.000003.8224332.30
108872017.08.30 23:00buy54440.101.188900.000000.00000
108882017.08.30 23:30buy54450.101.188290.000000.00000
108892017.08.31 00:15close54450.101.188730.000000.000004.4224336.73
108902017.08.31 00:15close54440.101.188730.000000.00000-1.6824335.05
108912017.09.01 00:00sell54460.101.190790.000000.00000
108922017.09.01 00:18sell54470.101.191250.000000.00000
108932017.09.01 01:55close54470.101.191270.000000.00000-0.2024334.85
108942017.09.01 01:55close54460.101.191270.000000.00000-4.8024330.05
108952017.09.01 23:09buy54480.101.186330.000000.00000
108962017.09.01 23:32buy54490.101.186010.000000.00000
108972017.09.04 00:00close54490.101.188280.000000.0000022.7724352.83
108982017.09.04 00:00close54480.101.188280.000000.0000019.5724372.40
108992017.09.04 00:00sell54500.101.188280.000000.00000
109002017.09.04 00:00sell54510.101.188270.000000.00000
109012017.09.04 00:00sell54520.101.188250.000000.00000
109022017.09.04 03:30close54520.101.187920.000000.000003.3024375.70
109032017.09.04 03:30close54510.101.187920.000000.000003.5024379.20
109042017.09.04 03:30close54500.101.187920.000000.000003.6024382.80
109052017.09.04 23:01buy54530.101.189700.000000.00000
109062017.09.04 23:16buy54540.101.189240.000000.00000
109072017.09.05 00:32close54540.101.189580.000000.000003.4224386.23
109082017.09.05 00:32close54530.101.189580.000000.00000-1.1824385.05
109092017.09.05 00:32sell54550.101.189580.000000.00000
109102017.09.05 02:20close54550.101.189580.000000.000000.0024385.05
109112017.09.05 23:14buy54560.101.191290.000000.00000
109122017.09.06 01:02close54560.101.191610.000000.000003.2224388.27
109132017.09.06 23:23sell54570.101.191810.000000.00000
109142017.09.07 03:55close54570.101.192360.000000.00000-5.4724382.80
109152017.09.07 23:00sell54580.101.201880.000000.00000
109162017.09.07 23:00sell54590.101.201870.000000.00000
109172017.09.07 23:31sell54600.101.202810.000000.00000
109182017.09.08 02:02close54600.101.201910.000000.000009.0324391.83
109192017.09.08 02:02close54590.101.201910.000000.00000-0.3724391.45
109202017.09.08 02:02close54580.101.201910.000000.00000-0.2724391.18
109212017.09.08 23:00buy54610.101.202700.000000.00000
109222017.09.08 23:31close54610.101.203520.000000.000008.2024399.38
109232017.09.08 23:31sell54620.101.203520.000000.00000
109242017.09.08 23:51close54620.101.203060.000000.000004.6024403.98
109252017.09.08 23:51buy54630.101.203060.000000.00000
109262017.09.11 00:00buy54640.101.201650.000000.00000
109272017.09.11 00:00buy54650.101.201610.000000.00000
109282017.09.11 05:42close54650.101.201350.000000.00000-2.6024401.38
109292017.09.11 05:42close54640.101.201350.000000.00000-3.0024398.38
109302017.09.11 05:42close54630.101.201350.000000.00000-17.0324381.35
109312017.09.11 23:00buy54660.101.195340.000000.00000
109322017.09.11 23:03buy54670.101.194990.000000.00000
109332017.09.12 00:54close54670.101.195410.000000.000004.2224385.57
109342017.09.12 00:54close54660.101.195410.000000.000000.7224386.30
109352017.09.12 00:54sell54680.101.195410.000000.00000
109362017.09.12 02:57close54680.101.195920.000000.00000-5.1024381.20
109372017.09.13 00:34buy54690.101.196300.000000.00000
109382017.09.13 01:04close54690.101.196670.000000.000003.7024384.90
109392017.09.13 23:02sell54700.101.188360.000000.00000
109402017.09.14 00:00close54700.101.188140.000000.000002.2324387.12
109412017.09.14 00:07sell54710.101.188620.000000.00000
109422017.09.14 00:26sell54720.101.188980.000000.00000
109432017.09.14 02:22close54720.101.188890.000000.000000.9024388.02
109442017.09.14 02:22close54710.101.188890.000000.00000-2.7024385.32
109452017.09.14 23:33sell54730.101.191110.000000.00000
109462017.09.14 23:46sell54740.101.191870.000000.00000
109472017.09.15 01:17close54740.101.191230.000000.000006.4324391.75
109482017.09.15 01:17close54730.101.191230.000000.00000-1.1724390.58
109492017.09.15 23:00sell54750.101.194470.000000.00000
109502017.09.15 23:01sell54760.101.194760.000000.00000
109512017.09.15 23:06sell54770.101.195690.000000.00000
109522017.09.18 00:00close54770.101.192030.000000.0000036.6824427.25
109532017.09.18 00:00close54760.101.192030.000000.0000027.3824454.63
109542017.09.18 00:00close54750.101.192030.000000.0000024.4824479.10
109552017.09.18 23:24sell54780.101.195400.000000.00000
109562017.09.19 05:15close54780.101.196370.000000.00000-9.6724469.43
109572017.09.20 00:23sell54790.101.199580.000000.00000
109582017.09.20 00:38close54790.101.199350.000000.000002.3024471.73
109592017.09.21 00:17buy54800.101.189030.000000.00000
109602017.09.21 03:47close54800.101.188040.000000.00000-9.9024461.83
109612017.09.22 00:00sell54810.101.194000.000000.00000
109622017.09.22 03:09close54810.101.194130.000000.00000-1.3024460.53
109632017.09.22 23:09sell54820.101.194620.000000.00000
109642017.09.25 00:00close54820.101.189920.000000.0000047.0824507.60
109652017.09.25 00:00buy54830.101.189920.000000.00000
109662017.09.25 00:00buy54840.101.189930.000000.00000
109672017.09.25 00:00buy54850.101.189920.000000.00000
109682017.09.25 02:41close54850.101.192460.000000.0000025.4024533.00
109692017.09.25 02:41close54840.101.192460.000000.0000025.3024558.30
109702017.09.25 02:41close54830.101.192460.000000.0000025.4024583.70
109712017.09.25 23:46sell54860.101.184800.000000.00000
109722017.09.26 00:50close54860.101.184630.000000.000001.7324585.43
109732017.09.26 23:57sell54870.101.179250.000000.00000
109742017.09.27 01:34close54870.101.179060.000000.000001.9324587.35
109752017.09.28 00:00buy54880.101.174470.000000.00000
109762017.09.28 02:30close54880.101.174600.000000.000001.3024588.65
109772017.09.28 23:00buy54890.101.177910.000000.00000
109782017.09.28 23:44close54890.101.178450.000000.000005.4024594.05
109792017.09.28 23:44sell54900.101.178450.000000.00000
109802017.09.29 00:29close54900.101.178300.000000.000001.5324595.58
109812017.09.29 00:29buy54910.101.178300.000000.00000
109822017.09.29 03:40close54910.101.178260.000000.00000-0.4024595.18
109832017.09.29 23:29sell54920.101.182160.000000.00000
109842017.09.29 23:44close54920.101.181590.000000.000005.7024600.88
109852017.09.29 23:44buy54930.101.181590.000000.00000
109862017.10.02 00:00buy54940.101.179130.000000.00000
109872017.10.02 00:00buy54950.101.179100.000000.00000
109882017.10.02 01:28close54950.101.181210.000000.0000021.1024621.98
109892017.10.02 01:28close54940.101.181210.000000.0000020.8024642.78
109902017.10.02 01:28close54930.101.181210.000000.00000-3.7324639.05
109912017.10.02 23:00buy54960.101.173580.000000.00000
109922017.10.02 23:00buy54970.101.173570.000000.00000
109932017.10.03 01:25close54970.101.173460.000000.00000-1.0824637.98
109942017.10.03 01:25close54960.101.173460.000000.00000-1.1824636.80
109952017.10.03 23:09sell54980.101.174960.000000.00000
109962017.10.03 23:51close54980.101.174740.000000.000002.2024639.00
109972017.10.04 00:00buy54990.101.174390.000000.00000
109982017.10.04 00:00buy55000.101.174400.000000.00000
109992017.10.04 00:30buy55010.101.174050.000000.00000
110002017.10.04 01:41close55010.101.174090.000000.000000.4024639.40
110012017.10.04 01:41close55000.101.174090.000000.00000-3.1024636.30
110022017.10.04 01:41close54990.101.174090.000000.00000-3.0024633.30
110032017.10.04 23:04sell55020.101.176380.000000.00000
110042017.10.04 23:49close55020.101.176290.000000.000000.9024634.20
110052017.10.04 23:49buy55030.101.176290.000000.00000
110062017.10.04 23:50buy55040.101.176080.000000.00000
110072017.10.05 01:10close55040.101.175990.000000.00000-0.8824633.33
110082017.10.05 01:10close55030.101.175990.000000.00000-2.9824630.35
110092017.10.05 23:07sell55050.101.170620.000000.00000
110102017.10.05 23:59sell55060.101.170860.000000.00000
110112017.10.06 02:08close55060.101.171030.000000.00000-1.6724628.68
110122017.10.06 02:08close55050.101.171030.000000.00000-4.0724624.60
110132017.10.06 23:00sell55070.101.173330.000000.00000
110142017.10.06 23:29sell55080.101.173590.000000.00000
110152017.10.08 23:56close55080.101.172900.000000.000006.9524631.55
110162017.10.08 23:56close55070.101.172900.000000.000004.3524635.90
110172017.10.08 23:56buy55090.101.172900.000000.00000
110182017.10.08 23:59buy55100.101.172630.000000.00000
110192017.10.09 00:06close55100.101.173720.000000.0000010.9224646.83
110202017.10.09 00:06close55090.101.173720.000000.000008.2224655.05
110212017.10.11 00:00buy55110.101.180840.000000.00000
110222017.10.11 02:07close55110.101.181070.000000.000002.3024657.35
110232017.10.11 23:59buy55120.101.186140.000000.00000
110242017.10.12 00:00buy55130.101.185640.000000.00000
110252017.10.12 01:10close55130.101.186270.000000.000006.3024663.65
110262017.10.12 01:10close55120.101.186270.000000.000001.3224664.98
110272017.10.12 23:05buy55140.101.183350.000000.00000
110282017.10.12 23:34buy55150.101.183010.000000.00000
110292017.10.13 00:32close55150.101.183250.000000.000002.4224667.40
110302017.10.13 00:32close55140.101.183250.000000.00000-0.9824666.43
110312017.10.13 00:32sell55160.101.183250.000000.00000
110322017.10.13 00:33close55160.101.183000.000000.000002.5024668.93
110332017.10.13 00:33buy55170.101.183000.000000.00000
110342017.10.13 01:04close55170.101.183130.000000.000001.3024670.23
110352017.10.13 23:06sell55180.101.182240.000000.00000
110362017.10.15 23:59close55180.101.181070.000000.0000011.7524681.98
110372017.10.15 23:59buy55190.101.181070.000000.00000
110382017.10.15 23:59buy55200.101.181110.000000.00000
110392017.10.15 23:59buy55210.101.181090.000000.00000
110402017.10.16 02:48close55210.101.181140.000000.000000.5224682.50
110412017.10.16 02:48close55200.101.181140.000000.000000.3224682.83
110422017.10.16 02:48close55190.101.181140.000000.000000.7224683.55
110432017.10.16 23:28sell55220.101.179550.000000.00000
110442017.10.17 00:55sell55230.101.179890.000000.00000
110452017.10.17 01:02close55230.101.179570.000000.000003.2024686.75
110462017.10.17 01:02close55220.101.179570.000000.00000-0.1724686.58
110472017.10.17 23:05buy55240.101.176720.000000.00000
110482017.10.18 00:27close55240.101.176770.000000.000000.5224687.10
110492017.10.18 00:27sell55250.101.176770.000000.00000
110502017.10.18 00:53close55250.101.176640.000000.000001.3024688.40
110512017.10.20 00:00sell55260.101.184980.000000.00000
110522017.10.20 00:40close55260.101.184450.000000.000005.3024693.70
110532017.10.20 23:31sell55270.101.177880.000000.00000
110542017.10.20 23:49sell55280.101.178220.000000.00000
110552017.10.23 00:00close55280.101.176440.000000.0000017.8824711.58
110562017.10.23 00:00close55270.101.176440.000000.0000014.4824726.05
110572017.10.23 23:00sell55290.101.174820.000000.00000
110582017.10.24 00:30close55290.101.174660.000000.000001.6324727.68
110592017.10.24 00:30buy55300.101.174660.000000.00000
110602017.10.24 00:31close55300.101.174930.000000.000002.7024730.38
110612017.10.24 00:31sell55310.101.174930.000000.00000
110622017.10.24 07:48close55310.101.176380.000000.00000-14.5024715.88
110632017.10.24 23:00buy55320.101.176080.000000.00000
110642017.10.25 00:38close55320.101.176520.000000.000004.4224720.30
110652017.10.25 00:38sell55330.101.176520.000000.00000
110662017.10.25 02:19close55330.101.176420.000000.000001.0024721.30
110672017.10.25 23:00buy55340.101.180450.000000.00000
110682017.10.25 23:00buy55350.101.180350.000000.00000
110692017.10.25 23:36close55350.101.180730.000000.000003.8024725.10
110702017.10.25 23:36close55340.101.180730.000000.000002.8024727.90
110712017.10.25 23:36sell55360.101.180730.000000.00000
110722017.10.25 23:41sell55370.101.181130.000000.00000
110732017.10.26 03:45close55370.101.181670.000000.00000-5.3724722.53
110742017.10.26 03:45close55360.101.181670.000000.00000-9.3724713.16
110752017.10.26 23:52sell55380.101.165580.000000.00000
110762017.10.27 01:28close55380.101.165240.000000.000003.4324716.58
110772017.10.27 23:05sell55390.101.160120.000000.00000
110782017.10.27 23:32sell55400.101.160550.000000.00000
110792017.10.30 01:00close55400.101.160410.000000.000001.4824718.06
110802017.10.30 01:00close55390.101.160410.000000.00000-2.8224715.23
110812017.10.30 23:00sell55410.101.165570.000000.00000
110822017.10.30 23:00sell55420.101.165580.000000.00000
110832017.10.30 23:00sell55430.101.165590.000000.00000
110842017.10.31 00:33close55430.101.165010.000000.000005.8324721.06
110852017.10.31 00:33close55420.101.165010.000000.000005.7324726.78
110862017.10.31 00:33close55410.101.165010.000000.000005.6324732.41
110872017.10.31 00:33buy55440.101.165010.000000.00000
110882017.10.31 02:32close55440.101.164750.000000.00000-2.6024729.81
110892017.10.31 23:00buy55450.101.165060.000000.00000
110902017.10.31 23:44buy55460.101.164720.000000.00000
110912017.11.01 00:31buy55470.101.164220.000000.00000
110922017.11.01 00:55close55470.101.164720.000000.000005.0024734.81
110932017.11.01 00:55close55460.101.164720.000000.000000.0224734.83
110942017.11.01 00:55close55450.101.164720.000000.00000-3.3824731.46
110952017.11.01 00:55sell55480.101.164720.000000.00000
110962017.11.01 03:10close55480.101.164860.000000.00000-1.4024730.06
110972017.11.01 23:01buy55490.101.161940.000000.00000
110982017.11.01 23:30close55490.101.162450.000000.000005.1024735.16
110992017.11.01 23:30sell55500.101.162450.000000.00000
111002017.11.01 23:47close55500.101.161760.000000.000006.9024742.06
111012017.11.01 23:47buy55510.101.161760.000000.00000
111022017.11.02 02:05close55510.101.162030.000000.000002.7224744.78
111032017.11.03 23:15sell55520.101.161060.000000.00000
111042017.11.03 23:50close55520.101.160780.000000.000002.8024747.58
111052017.11.06 00:00sell55530.101.161360.000000.00000
111062017.11.06 00:07close55530.101.160610.000000.000007.5024755.08
111072017.11.06 00:07buy55540.101.160610.000000.00000
111082017.11.06 00:08close55540.101.161160.000000.000005.5024760.58
111092017.11.06 00:08sell55550.101.161160.000000.00000
111102017.11.06 00:36sell55560.101.161580.000000.00000
111112017.11.06 01:36close55560.101.161090.000000.000004.9024765.48
111122017.11.06 01:36close55550.101.161090.000000.000000.7024766.18
111132017.11.06 23:00sell55570.101.160860.000000.00000
111142017.11.06 23:15sell55580.101.161110.000000.00000
111152017.11.07 00:00close55580.101.160900.000000.000002.1324768.31
111162017.11.07 00:00close55570.101.160900.000000.00000-0.3724767.93
111172017.11.07 00:00buy55590.101.160900.000000.00000
111182017.11.07 00:02close55590.101.161100.000000.000002.0024769.93
111192017.11.07 00:02sell55600.101.161100.000000.00000
111202017.11.07 00:06sell55610.101.161350.000000.00000
111212017.11.07 01:01close55610.101.161020.000000.000003.3024773.23
111222017.11.07 01:01close55600.101.161020.000000.000000.8024774.03
111232017.11.07 23:00sell55620.101.158920.000000.00000
111242017.11.07 23:56close55620.101.158780.000000.000001.4024775.43
111252017.11.07 23:56buy55630.101.158780.000000.00000
111262017.11.08 00:51close55630.101.158840.000000.000000.6224776.06
111272017.11.08 00:51sell55640.101.158840.000000.00000
111282017.11.08 00:56sell55650.101.159060.000000.00000
111292017.11.08 02:55close55650.101.159540.000000.00000-4.8024771.26
111302017.11.08 02:55close55640.101.159540.000000.00000-7.0024764.26
111312017.11.08 23:00sell55660.101.159770.000000.00000
111322017.11.08 23:51close55660.101.159490.000000.000002.8024767.06
111332017.11.08 23:51buy55670.101.159490.000000.00000
111342017.11.09 01:36close55670.101.159500.000000.000000.1224767.18
111352017.11.12 23:59buy55680.101.165510.000000.00000
111362017.11.13 00:00buy55690.101.165510.000000.00000
111372017.11.13 01:18close55690.101.166220.000000.000007.1024774.28
111382017.11.13 01:18close55680.101.166220.000000.000007.1224781.41
111392017.11.13 23:33buy55700.101.166700.000000.00000
111402017.11.14 00:02close55700.101.166760.000000.000000.6224782.03
111412017.11.14 00:02sell55710.101.166760.000000.00000
111422017.11.14 00:19close55710.101.166620.000000.000001.4024783.43
111432017.11.14 23:01sell55720.101.179450.000000.00000
111442017.11.14 23:59sell55730.101.179720.000000.00000
111452017.11.15 00:54close55730.101.179590.000000.000001.3324784.76
111462017.11.15 00:54close55720.101.179590.000000.00000-1.3724783.38
111472017.11.15 00:54buy55740.101.179590.000000.00000
111482017.11.15 00:55close55740.101.179830.000000.000002.4024785.78
111492017.11.15 00:55sell55750.101.179830.000000.00000
111502017.11.15 01:04close55750.101.179640.000000.000001.9024787.68
111512017.11.15 23:00buy55760.101.179210.000000.00000
111522017.11.16 00:13buy55770.101.178760.000000.00000
111532017.11.16 00:26buy55780.101.178350.000000.00000
111542017.11.16 01:58close55780.101.178220.000000.00000-1.3024786.38
111552017.11.16 01:58close55770.101.178220.000000.00000-5.4024780.98
111562017.11.16 01:58close55760.101.178220.000000.00000-9.8824771.11
111572017.11.16 23:00sell55790.101.176960.000000.00000
111582017.11.16 23:02sell55800.101.177090.000000.00000
111592017.11.17 01:16close55800.101.176930.000000.000001.6324772.73
111602017.11.17 01:16close55790.101.176930.000000.000000.3324773.06
111612017.11.17 23:00buy55810.101.179570.000000.00000
111622017.11.17 23:01buy55820.101.179250.000000.00000
111632017.11.20 00:27close55820.101.179130.000000.00000-1.1324771.93
111642017.11.20 00:27close55810.101.179130.000000.00000-4.3324767.61
111652017.11.20 00:27sell55830.101.179130.000000.00000
111662017.11.20 00:29sell55840.101.179580.000000.00000
111672017.11.20 00:52close55840.101.178890.000000.000006.9024774.51
111682017.11.20 00:52close55830.101.178890.000000.000002.4024776.91
111692017.11.20 23:39sell55850.101.173390.000000.00000
111702017.11.21 03:23close55850.101.173820.000000.00000-4.2724772.63
111712017.11.21 23:00buy55860.101.173710.000000.00000
111722017.11.21 23:31close55860.101.174190.000000.000004.8024777.43
111732017.11.22 23:00sell55870.101.181900.000000.00000
111742017.11.23 00:30close55870.101.181810.000000.000000.9324778.36
111752017.11.24 00:10buy55880.101.184760.000000.00000
111762017.11.24 00:29close55880.101.185090.000000.000003.3024781.66
111772017.11.24 00:29sell55890.101.185090.000000.00000
111782017.11.24 00:30close55890.101.184770.000000.000003.2024784.86
111792017.11.24 00:30buy55900.101.184770.000000.00000
111802017.11.24 00:59close55900.101.185060.000000.000002.9024787.76
111812017.11.24 00:59sell55910.101.185060.000000.00000
111822017.11.24 02:18close55910.101.184800.000000.000002.6024790.36
111832017.11.24 23:00sell55920.101.192960.000000.00000
111842017.11.24 23:01sell55930.101.192990.000000.00000
111852017.11.24 23:08sell55940.101.193380.000000.00000
111862017.11.24 23:43close55940.101.192900.000000.000004.8024795.16
111872017.11.24 23:43close55930.101.192900.000000.000000.9024796.06
111882017.11.24 23:43close55920.101.192900.000000.000000.6024796.66
111892017.11.24 23:43buy55950.101.192900.000000.00000
111902017.11.27 00:44close55950.101.193270.000000.000003.7724800.43
111912017.11.27 00:44sell55960.101.193270.000000.00000
111922017.11.27 01:16close55960.101.192810.000000.000004.6024805.03
111932017.11.28 00:00buy55970.101.189700.000000.00000
111942017.11.28 00:00buy55980.101.189300.000000.00000
111952017.11.28 00:23close55980.101.189890.000000.000005.9024810.93
111962017.11.28 00:23close55970.101.189890.000000.000001.9024812.83
111972017.11.28 00:23sell55990.101.189890.000000.00000
111982017.11.28 00:41sell56000.101.190070.000000.00000
111992017.11.28 03:24close56000.101.190300.000000.00000-2.3024810.53
112002017.11.28 03:24close55990.101.190300.000000.00000-4.1024806.43
112012017.11.28 23:00buy56010.101.184130.000000.00000
112022017.11.28 23:59buy56020.101.183800.000000.00000
112032017.11.29 00:28close56020.101.184640.000000.000008.4224814.86
112042017.11.29 00:28close56010.101.184640.000000.000005.1224819.98
112052017.11.29 00:28sell56030.101.184640.000000.00000
112062017.11.29 03:01close56030.101.184720.000000.00000-0.8024819.18
112072017.11.29 23:00buy56040.101.185190.000000.00000
112082017.11.29 23:25buy56050.101.184940.000000.00000
112092017.11.30 00:39close56050.101.185200.000000.000002.6224821.80
112102017.11.30 00:39close56040.101.185200.000000.000000.1224821.93
112112017.11.30 00:39sell56060.101.185200.000000.00000
112122017.11.30 06:54close56060.101.186340.000000.00000-11.4024810.53
112132017.11.30 23:05sell56070.101.190390.000000.00000
112142017.11.30 23:24sell56080.101.191100.000000.00000
112152017.12.01 00:19close56080.101.190060.000000.0000010.4324820.95
112162017.12.01 00:19close56070.101.190060.000000.000003.3324824.28
112172017.12.01 00:19buy56090.101.190060.000000.00000
112182017.12.01 00:33buy56100.101.189410.000000.00000
112192017.12.01 01:32close56100.101.189990.000000.000005.8024830.08
112202017.12.01 01:32close56090.101.189990.000000.00000-0.7024829.38
112212017.12.01 23:00buy56110.101.189170.000000.00000
112222017.12.01 23:15close56110.101.189660.000000.000004.9024834.28
112232017.12.01 23:15sell56120.101.189660.000000.00000
112242017.12.03 23:59close56120.101.186150.000000.0000035.1524869.43
112252017.12.04 00:00buy56130.101.186180.000000.00000
112262017.12.04 00:00buy56140.101.186160.000000.00000
112272017.12.04 00:00buy56150.101.186140.000000.00000
112282017.12.04 03:24close56150.101.187220.000000.0000010.8024880.23
112292017.12.04 03:24close56140.101.187220.000000.0000010.6024890.83
112302017.12.04 03:24close56130.101.187220.000000.0000010.4024901.23
112312017.12.04 23:00sell56160.101.185580.000000.00000
112322017.12.04 23:08sell56170.101.185880.000000.00000
112332017.12.04 23:46sell56180.101.186610.000000.00000
112342017.12.05 02:26close56180.101.186520.000000.000000.9324902.16
112352017.12.05 02:26close56170.101.186520.000000.00000-6.3724895.78
112362017.12.05 02:26close56160.101.186520.000000.00000-9.3724886.41
112372017.12.05 23:00sell56190.101.182340.000000.00000
112382017.12.05 23:52sell56200.101.182650.000000.00000
112392017.12.06 01:42close56200.101.182640.000000.000000.1324886.53
112402017.12.06 01:42close56190.101.182640.000000.00000-2.9724883.56
112412017.12.06 23:12buy56210.101.179370.000000.00000
112422017.12.06 23:57close56210.101.179560.000000.000001.9024885.46
112432017.12.06 23:57sell56220.101.179560.000000.00000
112442017.12.07 00:11sell56230.101.179880.000000.00000
112452017.12.07 02:34close56230.101.180230.000000.00000-3.5024881.96
112462017.12.07 02:34close56220.101.180230.000000.00000-6.6724875.28
112472017.12.07 23:00buy56240.101.177540.000000.00000
112482017.12.07 23:22buy56250.101.177280.000000.00000
112492017.12.08 00:31close56250.101.177450.000000.000001.7224877.01
112502017.12.08 00:31close56240.101.177450.000000.00000-0.8824876.13
112512017.12.08 00:31sell56260.101.177450.000000.00000
112522017.12.08 01:20close56260.101.177450.000000.000000.0024876.13
112532017.12.08 23:00buy56270.101.176540.000000.00000
112542017.12.08 23:42close56270.101.176710.000000.000001.7024877.83
112552017.12.08 23:42sell56280.101.176710.000000.00000
112562017.12.08 23:50sell56290.101.176920.000000.00000
112572017.12.10 23:59close56290.101.176440.000000.000004.8524882.68
112582017.12.10 23:59close56280.101.176440.000000.000002.7524885.43
112592017.12.11 00:00buy56300.101.176460.000000.00000
112602017.12.11 00:39close56300.101.176940.000000.000004.8024890.23
112612017.12.11 23:00buy56310.101.177350.000000.00000
112622017.12.11 23:00buy56320.101.177340.000000.00000
112632017.12.11 23:00buy56330.101.177350.000000.00000
112642017.12.12 00:56close56330.101.177380.000000.000000.3224890.56
112652017.12.12 00:56close56320.101.177380.000000.000000.4224890.98
112662017.12.12 00:56close56310.101.177380.000000.000000.3224891.31
112672017.12.12 00:56sell56340.101.177380.000000.00000
112682017.12.12 02:24close56340.101.177390.000000.00000-0.1024891.21
112692017.12.12 23:00sell56350.101.174430.000000.00000
112702017.12.12 23:00sell56360.101.174440.000000.00000
112712017.12.12 23:02sell56370.101.174510.000000.00000
112722017.12.12 23:48close56370.101.174180.000000.000003.3024894.51
112732017.12.12 23:48close56360.101.174180.000000.000002.6024897.11
112742017.12.12 23:48close56350.101.174180.000000.000002.5024899.61
112752017.12.12 23:48buy56380.101.174180.000000.00000
112762017.12.13 00:03buy56390.101.173810.000000.00000
112772017.12.13 01:20close56390.101.174030.000000.000002.2024901.81
112782017.12.13 01:20close56380.101.174030.000000.00000-1.4824900.33
112792017.12.13 23:00sell56400.101.182400.000000.00000
112802017.12.13 23:00sell56410.101.182390.000000.00000
112812017.12.13 23:52sell56420.101.183040.000000.00000
112822017.12.14 04:20close56420.101.183690.000000.00000-6.4724893.86
112832017.12.14 04:20close56410.101.183690.000000.00000-12.9724880.88
112842017.12.14 04:20close56400.101.183690.000000.00000-12.8724868.01
112852017.12.15 00:00buy56430.101.177780.000000.00000
112862017.12.15 00:00buy56440.101.177790.000000.00000
112872017.12.15 00:49buy56450.101.177070.000000.00000
112882017.12.15 02:01close56450.101.177510.000000.000004.4024872.41
112892017.12.15 02:01close56440.101.177510.000000.00000-2.8024869.61
112902017.12.15 02:01close56430.101.177510.000000.00000-2.7024866.91
112912017.12.15 23:00buy56460.101.175490.000000.00000
112922017.12.17 23:59buy56470.101.174340.000000.00000
112932017.12.17 23:59buy56480.101.174170.000000.00000
112942017.12.18 01:15close56480.101.174950.000000.000007.8224874.73
112952017.12.18 01:15close56470.101.174950.000000.000006.1224880.86
112962017.12.18 01:15close56460.101.174950.000000.00000-5.3324875.53
112972017.12.20 00:26sell56490.101.184200.000000.00000
112982017.12.20 00:35close56490.101.183990.000000.000002.1024877.63
112992017.12.20 00:57sell56500.101.184140.000000.00000
113002017.12.20 01:48close56500.101.184090.000000.000000.5024878.13
113012017.12.21 00:00buy56510.101.187220.000000.00000
113022017.12.21 00:01buy56520.101.187020.000000.00000
113032017.12.21 01:35close56520.101.187440.000000.000004.2024882.33
113042017.12.21 01:35close56510.101.187440.000000.000002.2024884.53
113052017.12.21 23:55buy56530.101.187360.000000.00000
113062017.12.22 04:19close56530.101.184750.000000.00000-26.0824858.46
113072017.12.22 23:00sell56540.101.185730.000000.00000
113082017.12.22 23:15sell56550.101.185990.000000.00000
113092017.12.22 23:55close56550.101.185730.000000.000002.6024861.06
113102017.12.22 23:55close56540.101.185730.000000.000000.0024861.06
113112017.12.25 23:30buy56560.101.185730.000000.00000
113122017.12.26 07:58close56560.101.186970.000000.0000012.4224873.48
113132017.12.27 00:52sell56570.101.186060.000000.00000
113142017.12.27 00:53close56570.101.185880.000000.000001.8024875.28
113152017.12.27 00:56sell56580.101.186030.000000.00000
113162017.12.27 01:00close56580.101.185840.000000.000001.9024877.18
113172017.12.28 00:00sell56590.101.189590.000000.00000
113182017.12.28 00:55sell56600.101.189960.000000.00000
113192017.12.28 02:54close56600.101.189800.000000.000001.6024878.78
113202017.12.28 02:54close56590.101.189800.000000.00000-2.1024876.68
113212017.12.28 23:00buy56610.101.194130.000000.00000
113222017.12.28 23:00buy56620.101.194140.000000.00000
113232017.12.29 00:30close56620.101.194490.000000.000003.5224880.21
113242017.12.29 00:30close56610.101.194490.000000.000003.6224883.83
113252017.12.29 00:30sell56630.101.194490.000000.00000
113262017.12.29 00:31close56630.101.194180.000000.000003.1024886.93
113272017.12.29 00:31buy56640.101.194180.000000.00000
113282017.12.29 00:36buy56650.101.193810.000000.00000
113292017.12.29 02:11close56650.101.194100.000000.000002.9024889.83
113302017.12.29 02:11close56640.101.194100.000000.00000-0.8024889.03
113312017.12.29 23:00buy56660.101.199900.000000.00000
113322017.12.29 23:00buy56670.101.199910.000000.00000
113332017.12.29 23:00buy56680.101.199920.000000.00000
113342018.01.02 07:57close56680.101.202280.000000.0000023.7024912.73
113352018.01.02 07:57close56670.101.202280.000000.0000023.8024936.53
113362018.01.02 07:57close56660.101.202280.000000.0000023.9024960.43
113372018.01.02 23:00sell56690.101.205870.000000.00000
113382018.01.02 23:00sell56700.101.205880.000000.00000
113392018.01.02 23:05sell56710.101.206220.000000.00000
113402018.01.03 02:20close56710.101.205950.000000.000002.7324963.15
113412018.01.03 02:20close56700.101.205950.000000.00000-0.6724962.48
113422018.01.03 02:20close56690.101.205950.000000.00000-0.7724961.70
113432018.01.04 00:46buy56720.101.201240.000000.00000
113442018.01.04 04:16close56720.101.201080.000000.00000-1.6024960.10
113452018.01.04 23:12sell56730.101.206950.000000.00000
113462018.01.04 23:52close56730.101.206740.000000.000002.1024962.20
113472018.01.04 23:52buy56740.101.206740.000000.00000
113482018.01.05 00:42close56740.101.206990.000000.000002.5224964.73
113492018.01.05 00:42sell56750.101.206990.000000.00000
113502018.01.05 01:26close56750.101.206800.000000.000001.9024966.63
113512018.01.05 23:00buy56760.101.204270.000000.00000
113522018.01.05 23:17buy56770.101.204020.000000.00000
113532018.01.05 23:29buy56780.101.203520.000000.00000
113542018.01.08 01:00close56780.101.203600.000000.000000.8724967.50
113552018.01.08 01:00close56770.101.203600.000000.00000-4.1324963.38
113562018.01.08 01:00close56760.101.203600.000000.00000-6.6324956.75
113572018.01.08 23:00sell56790.101.196610.000000.00000
113582018.01.09 02:11close56790.101.196720.000000.00000-1.0724955.67
113592018.01.11 00:00buy56800.101.194790.000000.00000
113602018.01.11 01:07close56800.101.195160.000000.000003.7024959.37
113612018.01.11 23:00buy56810.101.203180.000000.00000
113622018.01.12 00:33close56810.101.203460.000000.000002.8224962.20
113632018.01.12 00:33sell56820.101.203460.000000.00000
113642018.01.12 00:40sell56830.101.203830.000000.00000
113652018.01.12 01:20close56830.101.203240.000000.000005.9024968.10
113662018.01.12 01:20close56820.101.203240.000000.000002.2024970.30
113672018.01.12 23:00sell56840.101.218630.000000.00000
113682018.01.12 23:00sell56850.101.218640.000000.00000
113692018.01.12 23:03sell56860.101.218940.000000.00000
113702018.01.15 01:21close56860.101.219410.000000.00000-4.6224965.68
113712018.01.15 01:21close56850.101.219410.000000.00000-7.6224958.05
113722018.01.15 01:21close56840.101.219410.000000.00000-7.7224950.33
113732018.01.15 23:06buy56870.101.226590.000000.00000
113742018.01.16 01:18close56870.101.226730.000000.000001.4224951.75
113752018.01.16 23:00buy56880.101.226570.000000.00000
113762018.01.16 23:46buy56890.101.225970.000000.00000
113772018.01.17 01:29close56890.101.226400.000000.000004.3224956.08
113782018.01.17 01:29close56880.101.226400.000000.00000-1.6824954.40
113792018.01.17 23:00buy56900.101.221410.000000.00000
113802018.01.17 23:00buy56910.101.221400.000000.00000
113812018.01.17 23:01buy56920.101.220940.000000.00000
113822018.01.18 02:03close56920.101.219190.000000.00000-17.4824936.93
113832018.01.18 02:03close56910.101.219190.000000.00000-22.0824914.85
113842018.01.18 02:03close56900.101.219190.000000.00000-22.1824892.68
113852018.01.18 23:01sell56930.101.223910.000000.00000
113862018.01.19 00:01close56930.101.223560.000000.000003.5324896.20
113872018.01.21 23:30buy56940.101.221810.000000.00000
113882018.01.21 23:59close56940.101.226900.000000.0000050.9024947.10
113892018.01.22 00:00sell56950.101.226650.000000.00000
113902018.01.22 00:00sell56960.101.226660.000000.00000
113912018.01.22 00:00sell56970.101.226780.000000.00000
113922018.01.22 01:16close56970.101.224500.000000.0000022.8024969.90
113932018.01.22 01:16close56960.101.224500.000000.0000021.6024991.50
113942018.01.22 01:16close56950.101.224500.000000.0000021.5025013.00
113952018.01.22 23:00sell56980.101.225790.000000.00000
113962018.01.22 23:43sell56990.101.226070.000000.00000
113972018.01.23 00:14close56990.101.225810.000000.000002.6325015.63
113982018.01.23 00:14close56980.101.225810.000000.00000-0.1725015.45
113992018.01.23 00:15sell57000.101.226010.000000.00000
114002018.01.23 00:26sell57010.101.226230.000000.00000
114012018.01.23 00:52close57010.101.225930.000000.000003.0025018.45
114022018.01.23 00:52close57000.101.225930.000000.000000.8025019.25
114032018.01.23 23:01sell57020.101.229350.000000.00000
114042018.01.23 23:22sell57030.101.229860.000000.00000
114052018.01.24 00:47close57030.101.229660.000000.000002.0325021.28
114062018.01.24 00:47close57020.101.229660.000000.00000-3.0725018.20
114072018.01.24 00:47buy57040.101.229660.000000.00000
114082018.01.24 01:31close57040.101.229800.000000.000001.4025019.60
114092018.01.24 23:44sell57050.101.240430.000000.00000
114102018.01.25 00:43close57050.101.240230.000000.000002.0325021.63
114112018.01.25 00:43buy57060.101.240230.000000.00000
114122018.01.25 02:52close57060.101.239740.000000.00000-4.9025016.73
114132018.01.25 23:30buy57070.101.240360.000000.00000
114142018.01.26 02:02close57070.101.239520.000000.00000-8.3825008.35
114152018.01.26 23:33sell57080.101.242470.000000.00000
114162018.01.26 23:50sell57090.101.243060.000000.00000
114172018.01.29 00:06close57090.101.242050.000000.0000010.1825018.53
114182018.01.29 00:06close57080.101.242050.000000.000004.2825022.80
114192018.01.29 00:06buy57100.101.242050.000000.00000
114202018.01.29 01:32close57100.101.242240.000000.000001.9025024.70
114212018.01.29 23:00buy57110.101.238260.000000.00000
114222018.01.29 23:21buy57120.101.237920.000000.00000
114232018.01.30 00:15close57120.101.238280.000000.000003.6225028.33
114242018.01.30 00:15close57110.101.238280.000000.000000.2225028.55
114252018.01.30 00:15sell57130.101.238280.000000.00000
114262018.01.30 00:28close57130.101.238080.000000.000002.0025030.55
114272018.01.30 00:28buy57140.101.238080.000000.00000
114282018.01.30 00:52buy57150.101.237840.000000.00000
114292018.01.30 00:56close57150.101.238300.000000.000004.6025035.15
114302018.01.30 00:56close57140.101.238300.000000.000002.2025037.35
114312018.01.30 00:56sell57160.101.238300.000000.00000
114322018.01.30 00:58close57160.101.238040.000000.000002.6025039.95
114332018.01.30 00:58buy57170.101.238040.000000.00000
114342018.01.30 01:00close57170.101.238270.000000.000002.3025042.25
114352018.01.30 23:00buy57180.101.239510.000000.00000
114362018.01.30 23:35close57180.101.240040.000000.000005.3025047.55
114372018.01.30 23:35sell57190.101.240040.000000.00000
114382018.01.31 01:22close57190.101.240140.000000.00000-0.9725046.58
114392018.02.01 00:01buy57200.101.240980.000000.00000
114402018.02.01 00:45close57200.101.241320.000000.000003.4025049.98
114412018.02.01 00:45sell57210.101.241320.000000.00000
114422018.02.01 03:03close57210.101.241600.000000.00000-2.8025047.18
114432018.02.01 23:00sell57220.101.251420.000000.00000
114442018.02.01 23:55close57220.101.250640.000000.000007.8025054.98
114452018.02.01 23:55buy57230.101.250640.000000.00000
114462018.02.02 01:33close57230.101.250960.000000.000003.2225058.20
114472018.02.02 23:40buy57240.101.245610.000000.00000
114482018.02.05 00:00buy57250.101.243810.000000.00000
114492018.02.05 00:00buy57260.101.243700.000000.00000
114502018.02.05 01:30close57260.101.244250.000000.000005.5025063.70
114512018.02.05 01:30close57250.101.244250.000000.000004.4025068.10
114522018.02.05 01:30close57240.101.244250.000000.00000-13.5325054.58
114532018.02.05 23:00buy57270.101.238900.000000.00000
114542018.02.05 23:01buy57280.101.238740.000000.00000
114552018.02.06 02:25close57280.101.238050.000000.00000-6.8825047.70
114562018.02.06 02:25close57270.101.238050.000000.00000-8.4825039.23
114572018.02.06 23:00buy57290.101.237240.000000.00000
114582018.02.06 23:00buy57300.101.237250.000000.00000
114592018.02.07 00:59close57300.101.238040.000000.000007.9225047.15
114602018.02.07 00:59close57290.101.238040.000000.000008.0225055.18
114612018.02.07 00:59sell57310.101.238040.000000.00000
114622018.02.07 02:01close57310.101.237830.000000.000002.1025057.28
114632018.02.07 23:00buy57320.101.226160.000000.00000
114642018.02.08 01:34close57320.101.226260.000000.000001.0225058.30
114652018.02.08 23:00buy57330.101.224400.000000.00000
114662018.02.08 23:00buy57340.101.224390.000000.00000
114672018.02.09 00:53close57340.101.224960.000000.000005.7225064.03
114682018.02.09 00:53close57330.101.224960.000000.000005.6225069.65
114692018.02.12 00:00sell57350.101.224750.000000.00000
114702018.02.12 01:15close57350.101.224510.000000.000002.4025072.05
114712018.02.12 23:02sell57360.101.229150.000000.00000
114722018.02.13 00:02close57360.101.228910.000000.000002.4325074.48
114732018.02.13 00:02buy57370.101.228910.000000.00000
114742018.02.13 01:00close57370.101.229100.000000.000001.9025076.38
114752018.02.13 23:25buy57380.101.235460.000000.00000
114762018.02.13 23:50buy57390.101.235100.000000.00000
114772018.02.14 01:21close57390.101.235290.000000.000001.9225078.30
114782018.02.14 01:21close57380.101.235290.000000.00000-1.6825076.62
114792018.02.14 23:00sell57400.101.246280.000000.00000
114802018.02.14 23:00sell57410.101.246290.000000.00000
114812018.02.15 01:25close57410.101.245090.000000.0000012.0325088.65
114822018.02.15 01:25close57400.101.245090.000000.0000011.9325100.58
114832018.02.15 23:05buy57420.101.250010.000000.00000
114842018.02.15 23:50close57420.101.250360.000000.000003.5025104.08
114852018.02.15 23:50sell57430.101.250360.000000.00000
114862018.02.16 01:00close57430.101.250010.000000.000003.5325107.60
114872018.02.16 23:00buy57440.101.240620.000000.00000
114882018.02.16 23:03buy57450.101.240530.000000.00000
114892018.02.19 00:41close57450.101.241210.000000.000006.8725114.47
114902018.02.19 00:41close57440.101.241210.000000.000005.9725120.45
114912018.02.20 00:21sell57460.101.240690.000000.00000
114922018.02.20 00:29sell57470.101.240880.000000.00000
114932018.02.20 00:57close57470.101.240710.000000.000001.7025122.15
114942018.02.20 00:57close57460.101.240710.000000.00000-0.2025121.95
114952018.02.21 00:32buy57480.101.233610.000000.00000
114962018.02.21 01:52close57480.101.233560.000000.00000-0.5025121.45
114972018.02.21 23:00buy57490.101.229100.000000.00000
114982018.02.21 23:27buy57500.101.228530.000000.00000
114992018.02.22 01:45close57500.101.228390.000000.00000-1.3825120.07
115002018.02.22 01:45close57490.101.228390.000000.00000-7.0825113.00
115012018.02.22 23:52sell57510.101.232940.000000.00000
115022018.02.23 00:04close57510.101.232440.000000.000005.0325118.02
115032018.02.23 00:30sell57520.101.233060.000000.00000
115042018.02.23 01:53close57520.101.232880.000000.000001.8025119.82
115052018.02.26 23:04sell57530.101.231250.000000.00000
115062018.02.26 23:15sell57540.101.231560.000000.00000
115072018.02.27 00:27close57540.101.231440.000000.000001.2325121.05
115082018.02.27 00:27close57530.101.231440.000000.00000-1.8725119.17
115092018.02.28 00:13sell57550.101.223310.000000.00000
115102018.02.28 01:57close57550.101.223320.000000.00000-0.1025119.07
115112018.02.28 23:24buy57560.101.219920.000000.00000
115122018.02.28 23:49buy57570.101.219520.000000.00000
115132018.03.01 03:56close57570.101.219150.000000.00000-3.6825115.40
115142018.03.01 03:56close57560.101.219150.000000.00000-7.6825107.72
115152018.03.01 23:00sell57580.101.226210.000000.00000
115162018.03.02 00:14sell57590.101.227080.000000.00000
115172018.03.02 02:06close57590.101.226560.000000.000005.2025112.92
115182018.03.02 02:06close57580.101.226560.000000.00000-3.4725109.45
115192018.03.02 23:23buy57600.101.232620.000000.00000
115202018.03.05 00:00close57600.101.232950.000000.000003.3725112.82
115212018.03.05 00:00sell57610.101.232950.000000.00000
115222018.03.05 00:02sell57620.101.233650.000000.00000
115232018.03.05 00:10sell57630.101.234830.000000.00000
115242018.03.05 01:14close57630.101.233380.000000.0000014.5025127.32
115252018.03.05 01:14close57620.101.233380.000000.000002.7025130.02
115262018.03.05 01:14close57610.101.233380.000000.00000-4.3025125.72
115272018.03.05 23:00sell57640.101.233730.000000.00000
115282018.03.05 23:00sell57650.101.233720.000000.00000
115292018.03.06 00:50close57650.101.233330.000000.000003.9325129.65
115302018.03.06 00:50close57640.101.233330.000000.000004.0325133.67
115312018.03.06 00:50buy57660.101.233330.000000.00000
115322018.03.06 01:04close57660.101.233540.000000.000002.1025135.77
115332018.03.06 23:10sell57670.101.240680.000000.00000
115342018.03.07 00:31sell57680.101.241140.000000.00000
115352018.03.07 00:48sell57690.101.242010.000000.00000
115362018.03.07 02:54close57690.101.241440.000000.000005.7025141.47
115372018.03.07 02:54close57680.101.241440.000000.00000-3.0025138.47
115382018.03.07 02:54close57670.101.241440.000000.00000-7.5725130.90
115392018.03.07 23:00sell57700.101.241130.000000.00000
115402018.03.08 01:00close57700.101.241030.000000.000001.0325131.92
115412018.03.08 23:00sell57710.101.231190.000000.00000
115422018.03.09 01:17close57710.101.231120.000000.000000.7325132.65
115432018.03.11 23:30buy57720.101.230420.000000.00000
115442018.03.12 00:00close57720.101.230920.000000.000005.0225137.67
115452018.03.12 00:00sell57730.101.230920.000000.00000
115462018.03.12 02:19close57730.101.230820.000000.000001.0025138.67
115472018.03.12 23:00sell57740.101.233980.000000.00000
115482018.03.12 23:59close57740.101.233560.000000.000004.2025142.87
115492018.03.12 23:59buy57750.101.233560.000000.00000
115502018.03.13 00:10close57750.101.233780.000000.000002.2225145.10
115512018.03.13 00:10sell57760.101.233780.000000.00000
115522018.03.13 00:30close57760.101.233510.000000.000002.7025147.80
115532018.03.13 00:30buy57770.101.233510.000000.00000
115542018.03.13 02:15close57770.101.233480.000000.00000-0.3025147.50
115552018.03.13 23:00buy57780.101.238620.000000.00000
115562018.03.13 23:45close57780.101.239120.000000.000005.0025152.50
115572018.03.13 23:45sell57790.101.239120.000000.00000
115582018.03.14 00:30sell57800.101.239460.000000.00000
115592018.03.14 02:23close57800.101.239160.000000.000003.0025155.50
115602018.03.14 02:23close57790.101.239160.000000.00000-0.3725155.12
115612018.03.15 00:00buy57810.101.236710.000000.00000
115622018.03.15 01:51close57810.101.236790.000000.000000.8025155.92
115632018.03.15 23:00buy57820.101.230180.000000.00000
115642018.03.15 23:00buy57830.101.230170.000000.00000
115652018.03.16 01:30close57830.101.230580.000000.000004.1225160.05
115662018.03.16 01:30close57820.101.230580.000000.000004.0225164.07
115672018.03.16 23:00buy57840.101.228570.000000.00000
115682018.03.16 23:46close57840.101.228810.000000.000002.4025166.47
115692018.03.16 23:46sell57850.101.228810.000000.00000
115702018.03.19 00:01close57850.101.228140.000000.000006.7825173.25
115712018.03.21 00:00buy57860.101.224140.000000.00000
115722018.03.21 00:00buy57870.101.224080.000000.00000
115732018.03.21 01:44close57870.101.224520.000000.000004.4025177.65
115742018.03.21 01:44close57860.101.224520.000000.000003.8025181.45
115752018.03.22 23:00sell57880.101.231830.000000.00000
115762018.03.22 23:41close57880.101.230780.000000.0000010.5025191.95
115772018.03.23 00:54sell57890.101.230830.000000.00000
115782018.03.23 07:30close57890.101.233280.000000.00000-24.5025167.45
115792018.03.24 00:30buy57900.101.235300.000000.00000
115802018.03.26 00:49close57900.101.235760.000000.000004.6225172.07
115812018.03.26 00:49sell57910.101.235760.000000.00000
115822018.03.26 02:36close57910.101.236230.000000.00000-4.7025167.37
115832018.03.28 00:09sell57920.101.240390.000000.00000
115842018.03.28 05:15close57920.101.241140.000000.00000-7.5025159.87
115852018.03.28 23:00buy57930.101.230160.000000.00000
115862018.03.29 00:26close57930.101.230930.000000.000007.7225167.60
115872018.03.29 00:26sell57940.101.230930.000000.00000
115882018.03.29 02:32close57940.101.230830.000000.000001.0025168.60
115892018.03.29 23:16buy57950.101.230270.000000.00000
115902018.03.30 00:02buy57960.101.229950.000000.00000
115912018.03.30 00:02buy57970.101.229480.000000.00000
115922018.03.30 00:09close57970.101.230300.000000.000008.2025176.80
115932018.03.30 00:09close57960.101.230300.000000.000003.5025180.30
115942018.03.30 00:09close57950.101.230300.000000.000000.3225180.62
115952018.03.30 00:09sell57980.101.230300.000000.00000
115962018.03.30 00:09close57980.101.230110.000000.000001.9025182.52
115972018.03.30 00:09buy57990.101.230110.000000.00000
115982018.03.30 00:10close57990.101.230280.000000.000001.7025184.22
115992018.03.30 00:10sell58000.101.230280.000000.00000
116002018.03.30 00:11close58000.101.230030.000000.000002.5025186.72
116012018.03.30 00:11buy58010.101.230030.000000.00000
116022018.03.30 00:12close58010.101.230270.000000.000002.4025189.12
116032018.03.30 00:12sell58020.101.230270.000000.00000
116042018.03.30 01:05close58020.101.230120.000000.000001.5025190.62
116052018.03.30 23:00buy58030.101.231840.000000.00000
116062018.03.30 23:29close58030.101.231980.000000.000001.4025192.02
116072018.03.30 23:29sell58040.101.231980.000000.00000
116082018.03.30 23:29sell58050.101.232240.000000.00000
116092018.03.30 23:42close58050.101.231710.000000.000005.3025197.32
116102018.03.30 23:42close58040.101.231710.000000.000002.7025200.02
116112018.03.30 23:42buy58060.101.231710.000000.00000
116122018.03.30 23:43close58060.101.232320.000000.000006.1025206.12
116132018.03.30 23:43sell58070.101.232320.000000.00000
116142018.03.30 23:44sell58080.101.232510.000000.00000
116152018.04.02 00:04close58080.101.231660.000000.000008.5825214.70
116162018.04.02 00:04close58070.101.231660.000000.000006.6825221.38
116172018.04.02 00:04buy58090.101.231660.000000.00000
116182018.04.02 02:04close58090.101.231950.000000.000002.9025224.28
116192018.04.02 23:00sell58100.101.230460.000000.00000
116202018.04.03 00:31close58100.101.230110.000000.000003.5325227.80
116212018.04.03 23:15sell58110.101.226940.000000.00000
116222018.04.04 00:30close58110.101.226720.000000.000002.2325230.03
116232018.04.04 00:30buy58120.101.226720.000000.00000
116242018.04.04 01:00close58120.101.226960.000000.000002.4025232.43
116252018.04.04 23:25buy58130.101.227760.000000.00000
116262018.04.05 00:03close58130.101.228230.000000.000004.7225237.15
116272018.04.05 00:03sell58140.101.228230.000000.00000
116282018.04.05 04:19close58140.101.228520.000000.00000-2.9025234.25
116292018.04.05 23:10sell58150.101.223730.000000.00000
116302018.04.06 06:02close58150.101.225450.000000.00000-17.1725217.08
116312018.04.06 23:27buy58160.101.228230.000000.00000
116322018.04.09 00:00close58160.101.228270.000000.000000.4725217.55
116332018.04.11 00:02buy58170.101.235280.000000.00000
116342018.04.11 01:05close58170.101.235500.000000.000002.2025219.75
116352018.04.11 23:02buy58180.101.236150.000000.00000
116362018.04.11 23:23close58180.101.236570.000000.000004.2025223.95
116372018.04.12 00:07sell58190.101.236870.000000.00000
116382018.04.12 00:44close58190.101.236500.000000.000003.7025227.65
116392018.04.12 00:44buy58200.101.236500.000000.00000
116402018.04.12 01:01close58200.101.236780.000000.000002.8025230.45
116412018.04.12 23:00buy58210.101.232590.000000.00000
116422018.04.12 23:18close58210.101.233010.000000.000004.2025234.65
116432018.04.12 23:18sell58220.101.233010.000000.00000
116442018.04.12 23:47close58220.101.232730.000000.000002.8025237.45
116452018.04.12 23:47buy58230.101.232730.000000.00000
116462018.04.13 01:34close58230.101.232740.000000.000000.1225237.57
116472018.04.13 23:00sell58240.101.233750.000000.00000
116482018.04.13 23:47close58240.101.233480.000000.000002.7025240.27
116492018.04.13 23:47buy58250.101.233480.000000.00000
116502018.04.13 23:54buy58260.101.233100.000000.00000
116512018.04.16 00:04buy58270.101.232480.000000.00000
116522018.04.16 00:18close58270.101.233440.000000.000009.6025249.87
116532018.04.16 00:18close58260.101.233440.000000.000003.4725253.35
116542018.04.16 00:18close58250.101.233440.000000.00000-0.3325253.02
116552018.04.16 00:18sell58280.101.233440.000000.00000
116562018.04.16 00:18buy58290.101.232880.000000.00000
116572018.04.16 00:37close58290.101.233320.000000.000004.4025257.42
116582018.04.16 01:13close58280.101.232780.000000.000006.6025264.02
116592018.04.16 23:00buy58300.101.237640.000000.00000
116602018.04.16 23:14close58300.101.237810.000000.000001.7025265.72
116612018.04.16 23:14sell58310.101.237810.000000.00000
116622018.04.16 23:20sell58320.101.238050.000000.00000
116632018.04.17 02:16close58320.101.238050.000000.000000.0325265.75
116642018.04.17 02:16close58310.101.238050.000000.00000-2.3725263.37
116652018.04.17 23:00sell58330.101.237120.000000.00000
116662018.04.17 23:02sell58340.101.237230.000000.00000
116672018.04.17 23:55close58340.101.237050.000000.000001.8025265.17
116682018.04.17 23:55close58330.101.237050.000000.000000.7025265.87
116692018.04.17 23:55buy58350.101.237050.000000.00000
116702018.04.18 00:55close58350.101.237120.000000.000000.7225266.60
116712018.04.18 00:55sell58360.101.237120.000000.00000
116722018.04.18 02:26close58360.101.237080.000000.000000.4025267.00
116732018.04.18 23:15sell58370.101.237810.000000.00000
116742018.04.18 23:55close58370.101.237560.000000.000002.5025269.50
116752018.04.20 23:17sell58380.101.228500.000000.00000
116762018.04.20 23:29sell58390.101.228860.000000.00000
116772018.04.23 00:00close58390.101.227240.000000.0000016.2825285.77
116782018.04.23 00:00close58380.101.227240.000000.0000012.6825298.45
116792018.04.24 00:30buy58400.101.220660.000000.00000
116802018.04.24 01:30close58400.101.220820.000000.000001.6025300.05
116812018.04.24 23:00buy58410.101.223370.000000.00000
116822018.04.25 00:02buy58420.101.223150.000000.00000
116832018.04.25 02:06close58420.101.223330.000000.000001.8025301.85
116842018.04.25 02:06close58410.101.223330.000000.00000-0.3825301.47
116852018.04.25 23:00buy58430.101.217180.000000.00000
116862018.04.25 23:24buy58440.101.216930.000000.00000
116872018.04.25 23:39buy58450.101.216390.000000.00000
116882018.04.26 01:21close58450.101.216420.000000.000000.3225301.80
116892018.04.26 01:21close58440.101.216420.000000.00000-5.0825296.72
116902018.04.26 01:21close58430.101.216420.000000.00000-7.5825289.15
116912018.04.27 00:07sell58460.101.210540.000000.00000
116922018.04.27 01:59close58460.101.210580.000000.00000-0.4025288.75
116932018.04.27 23:00sell58470.101.212980.000000.00000
116942018.04.27 23:00sell58480.101.212990.000000.00000
116952018.04.30 00:00close58480.101.212430.000000.000005.6825294.42
116962018.04.30 00:00close58470.101.212430.000000.000005.5825300.00
116972018.04.30 00:00buy58490.101.212430.000000.00000
116982018.04.30 03:03close58490.101.212270.000000.00000-1.6025298.40
116992018.04.30 23:00buy58500.101.207740.000000.00000
117002018.05.01 00:57close58500.101.207940.000000.000002.0225300.43
117012018.05.01 00:57sell58510.101.207940.000000.00000
117022018.05.01 00:58close58510.101.207630.000000.000003.1025303.53
117032018.05.01 00:58buy58520.101.207630.000000.00000
117042018.05.01 01:05close58520.101.207900.000000.000002.7025306.23
117052018.05.02 00:30buy58530.101.199170.000000.00000
117062018.05.02 01:06close58530.101.199300.000000.000001.3025307.53
117072018.05.02 23:00buy58540.101.194070.000000.00000
117082018.05.02 23:00buy58550.101.194080.000000.00000
117092018.05.03 00:49close58550.101.195570.000000.0000014.9225322.45
117102018.05.03 00:49close58540.101.195570.000000.0000015.0225337.47
117112018.05.03 00:49sell58560.101.195570.000000.00000
117122018.05.03 01:54close58560.101.195540.000000.000000.3025337.77
117132018.05.04 00:28sell58570.101.199110.000000.00000
117142018.05.04 00:40close58570.101.198720.000000.000003.9025341.67
117152018.05.04 00:40buy58580.101.198720.000000.00000
117162018.05.04 02:10close58580.101.198760.000000.000000.4025342.07
117172018.05.04 23:30sell58590.101.195770.000000.00000
117182018.05.04 23:40sell58600.101.196030.000000.00000
117192018.05.04 23:53sell58610.101.196450.000000.00000
117202018.05.07 00:00close58610.101.195740.000000.000007.1825349.25
117212018.05.07 00:00close58600.101.195740.000000.000002.9825352.23
117222018.05.07 00:00close58590.101.195740.000000.000000.3825352.60
117232018.05.07 00:00buy58620.101.195740.000000.00000
117242018.05.07 00:00close58620.101.196230.000000.000004.9025357.50
117252018.05.07 00:00sell58630.101.196230.000000.00000
117262018.05.07 00:01close58630.101.195740.000000.000004.9025362.40
117272018.05.07 00:01buy58640.101.195740.000000.00000
117282018.05.07 00:17close58640.101.196120.000000.000003.8025366.20
117292018.05.07 00:17sell58650.101.196120.000000.00000
117302018.05.07 00:46close58650.101.195840.000000.000002.8025369.00
117312018.05.07 00:46buy58660.101.195840.000000.00000
117322018.05.07 00:48close58660.101.196160.000000.000003.2025372.20
117332018.05.07 00:48sell58670.101.196160.000000.00000
117342018.05.07 00:49close58670.101.195840.000000.000003.2025375.40
117352018.05.07 00:49buy58680.101.195840.000000.00000
117362018.05.07 01:26close58680.101.196170.000000.000003.3025378.70
117372018.05.07 23:02buy58690.101.192280.000000.00000
117382018.05.07 23:45close58690.101.192570.000000.000002.9025381.60
117392018.05.07 23:45sell58700.101.192570.000000.00000
117402018.05.07 23:59close58700.101.192290.000000.000002.8025384.40
117412018.05.07 23:59buy58710.101.192290.000000.00000
117422018.05.08 00:54buy58720.101.192080.000000.00000
117432018.05.08 01:24close58720.101.192370.000000.000002.9025387.30
117442018.05.08 01:24close58710.101.192370.000000.000000.8225388.13
117452018.05.08 23:41sell58730.101.186620.000000.00000
117462018.05.09 00:01close58730.101.186190.000000.000004.3325392.45
117472018.05.11 00:00buy58740.101.191510.000000.00000
117482018.05.11 00:00buy58750.101.191490.000000.00000
117492018.05.11 01:58close58750.101.191770.000000.000002.8025395.25
117502018.05.11 01:58close58740.101.191770.000000.000002.6025397.85
117512018.05.11 23:01buy58760.101.194360.000000.00000
117522018.05.11 23:53buy58770.101.194030.000000.00000
117532018.05.14 00:07close58770.101.194450.000000.000004.2725402.13
117542018.05.14 00:07close58760.101.194450.000000.000000.9725403.10
117552018.05.14 00:07sell58780.101.194450.000000.00000
117562018.05.14 00:13close58780.101.193980.000000.000004.7025407.80
117572018.05.14 00:14sell58790.101.194390.000000.00000
117582018.05.14 07:21close58790.101.196170.000000.00000-17.8025390.00
117592018.05.15 00:00buy58800.101.192670.000000.00000
117602018.05.15 00:00buy58810.101.192580.000000.00000
117612018.05.15 00:00buy58820.101.192590.000000.00000
117622018.05.15 01:15close58820.101.193060.000000.000004.7025394.70
117632018.05.15 01:15close58810.101.193060.000000.000004.8025399.50
117642018.05.15 01:15close58800.101.193060.000000.000003.9025403.40
117652018.05.15 23:35buy58830.101.184130.000000.00000
117662018.05.16 03:20close58830.101.183110.000000.00000-10.1825393.23
117672018.05.16 23:10sell58840.101.180560.000000.00000
117682018.05.17 00:12sell58850.101.181030.000000.00000
117692018.05.17 03:01close58850.101.181160.000000.00000-1.3025391.93
117702018.05.17 03:01close58840.101.181160.000000.00000-5.9725385.95
117712018.05.17 23:02buy58860.101.179520.000000.00000
117722018.05.18 00:45close58860.101.179590.000000.000000.7225386.68
117732018.05.18 00:45sell58870.101.179590.000000.00000
117742018.05.18 02:20close58870.101.179530.000000.000000.6025387.28
117752018.05.21 00:13buy58880.101.176780.000000.00000
117762018.05.21 00:37close58880.101.177160.000000.000003.8025391.08
117772018.05.22 00:05sell58890.101.178980.000000.00000
117782018.05.22 00:40sell58900.101.179370.000000.00000
117792018.05.22 02:34close58900.101.179380.000000.00000-0.1025390.98
117802018.05.22 02:34close58890.101.179380.000000.00000-4.0025386.98
117812018.05.23 23:00sell58910.101.170310.000000.00000
117822018.05.23 23:33close58910.101.169680.000000.000006.3025393.28
117832018.05.24 00:00buy58920.101.169550.000000.00000
117842018.05.24 00:11close58920.101.170010.000000.000004.6025397.88
117852018.05.24 00:11sell58930.101.170010.000000.00000
117862018.05.24 00:20sell58940.101.170440.000000.00000
117872018.05.24 03:03close58940.101.170590.000000.00000-1.5025396.38
117882018.05.24 03:03close58930.101.170590.000000.00000-5.8025390.58
117892018.05.24 23:00buy58950.101.172450.000000.00000
117902018.05.24 23:08buy58960.101.172020.000000.00000
117912018.05.25 02:48close58960.101.172140.000000.000001.2225391.80
117922018.05.25 02:48close58950.101.172140.000000.00000-3.0825388.72
117932018.05.25 23:00buy58970.101.166180.000000.00000
117942018.05.25 23:37buy58980.101.165950.000000.00000
117952018.05.25 23:40buy58990.101.165570.000000.00000
117962018.05.28 00:00close58990.101.168440.000000.0000028.7725417.50
117972018.05.28 00:00close58980.101.168440.000000.0000024.9725442.47
117982018.05.28 00:00close58970.101.168440.000000.0000022.6725465.15
117992018.05.28 00:00sell59000.101.168440.000000.00000
118002018.05.28 00:00sell59010.101.168490.000000.00000
118012018.05.28 00:00sell59020.101.168530.000000.00000
118022018.05.28 05:06close59020.101.170120.000000.00000-15.9025449.25
118032018.05.28 05:06close59010.101.170120.000000.00000-16.3025432.95
118042018.05.28 05:06close59000.101.170120.000000.00000-16.8025416.15
118052018.05.28 23:01buy59030.101.162720.000000.00000
118062018.05.28 23:08buy59040.101.162580.000000.00000
118072018.05.29 01:09close59040.101.162530.000000.00000-0.4825415.67
118082018.05.29 01:09close59030.101.162530.000000.00000-1.8825413.80
118092018.05.29 23:12sell59050.101.154060.000000.00000
118102018.05.30 02:26close59050.101.153990.000000.000000.7325414.52
118112018.05.30 23:00sell59060.101.166090.000000.00000
118122018.05.30 23:00sell59070.101.166080.000000.00000
118132018.05.31 01:56close59070.101.166460.000000.00000-3.7725410.75
118142018.05.31 01:56close59060.101.166460.000000.00000-3.6725407.07
118152018.06.01 00:00buy59080.101.168750.000000.00000
118162018.06.01 01:09close59080.101.169390.000000.000006.4025413.47
118172018.06.01 23:00buy59090.101.165610.000000.00000
118182018.06.01 23:00buy59100.101.165590.000000.00000
118192018.06.01 23:37close59100.101.166010.000000.000004.2025417.67
118202018.06.01 23:37close59090.101.166010.000000.000004.0025421.67
118212018.06.01 23:37sell59110.101.166010.000000.00000
118222018.06.01 23:38sell59120.101.166430.000000.00000
118232018.06.04 07:47close59120.101.169110.000000.00000-26.7225394.95
118242018.06.04 07:47close59110.101.169110.000000.00000-30.9225364.02
118252018.06.04 23:24buy59130.101.169510.000000.00000
118262018.06.04 23:59close59130.101.169760.000000.000002.5025366.52
118272018.06.04 23:59sell59140.101.169760.000000.00000
118282018.06.05 00:02sell59150.101.170120.000000.00000
118292018.06.05 02:07close59150.101.169710.000000.000004.1025370.62
118302018.06.05 02:07close59140.101.169710.000000.000000.5325371.15
118312018.06.05 23:47sell59160.101.171620.000000.00000
118322018.06.06 03:54close59160.101.172240.000000.00000-6.1725364.97
118332018.06.06 23:44sell59170.101.177420.000000.00000
118342018.06.07 04:59close59170.101.178950.000000.00000-15.2725349.70
118352018.06.07 23:00buy59180.101.179950.000000.00000
118362018.06.07 23:00buy59190.101.179960.000000.00000
118372018.06.08 03:02close59190.101.179660.000000.00000-2.9825346.72
118382018.06.08 03:02close59180.101.179660.000000.00000-2.8825343.85
118392018.06.08 23:01buy59200.101.176610.000000.00000
118402018.06.08 23:27close59200.101.177000.000000.000003.9025347.75
118412018.06.08 23:27sell59210.101.177000.000000.00000
118422018.06.11 01:11close59210.101.177250.000000.00000-2.4225345.33
118432018.06.11 23:29buy59220.101.178500.000000.00000
118442018.06.12 04:39close59220.101.176050.000000.00000-24.4825320.85
118452018.06.12 23:39buy59230.101.174710.000000.00000
118462018.06.13 02:37close59230.101.174680.000000.00000-0.2825320.57
118472018.06.13 23:00sell59240.101.178940.000000.00000
118482018.06.14 03:17close59240.101.179720.000000.00000-7.7725312.80
118492018.06.15 00:00buy59250.101.156840.000000.00000
118502018.06.15 00:00buy59260.101.156650.000000.00000
118512018.06.15 00:00buy59270.101.156450.000000.00000
118522018.06.15 01:06close59270.101.157810.000000.0000013.6025326.40
118532018.06.15 01:06close59260.101.157810.000000.0000011.6025338.00
118542018.06.15 01:06close59250.101.157810.000000.000009.7025347.70
118552018.06.15 23:45buy59280.101.160690.000000.00000
118562018.06.18 04:57close59280.101.158700.000000.00000-19.8325327.87
118572018.06.18 23:22sell59290.101.161790.000000.00000
118582018.06.18 23:39sell59300.101.162110.000000.00000
118592018.06.19 05:58close59300.101.163210.000000.00000-10.9725316.90
118602018.06.19 05:58close59290.101.163210.000000.00000-14.1725302.72
118612018.06.20 00:00sell59310.101.158790.000000.00000
118622018.06.20 00:51close59310.101.158510.000000.000002.8025305.52
118632018.06.21 00:00buy59320.101.156960.000000.00000
118642018.06.21 00:00buy59330.101.157000.000000.00000
118652018.06.21 00:00buy59340.101.157050.000000.00000
118662018.06.21 01:54close59340.101.157600.000000.000005.5025311.02
118672018.06.21 01:54close59330.101.157600.000000.000006.0025317.02
118682018.06.21 01:54close59320.101.157600.000000.000006.4025323.42
118692018.06.21 23:00buy59350.101.161260.000000.00000
118702018.06.21 23:06buy59360.101.161070.000000.00000
118712018.06.22 01:46close59360.101.160750.000000.00000-3.1825320.25
118722018.06.22 01:46close59350.101.160750.000000.00000-5.0825315.17
118732018.06.22 23:16sell59370.101.166220.000000.00000
118742018.06.22 23:42close59370.101.165870.000000.000003.5025318.67
118752018.06.25 00:00sell59380.101.166340.000000.00000
118762018.06.25 00:05sell59390.101.166480.000000.00000
118772018.06.25 02:40close59390.101.166480.000000.000000.0025318.67
118782018.06.25 02:40close59380.101.166480.000000.00000-1.4025317.27
118792018.06.25 23:00buy59400.101.170050.000000.00000
118802018.06.26 01:03close59400.101.170390.000000.000003.4225320.70
118812018.06.26 23:25sell59410.101.164800.000000.00000
118822018.06.27 03:00close59410.101.164970.000000.00000-1.6725319.02
118832018.06.27 23:34sell59420.101.155870.000000.00000
118842018.06.28 00:00close59420.101.155300.000000.000005.7325324.75
118852018.06.28 00:00buy59430.101.155300.000000.00000
118862018.06.28 00:12close59430.101.156040.000000.000007.4025332.15
118872018.06.28 00:12sell59440.101.156040.000000.00000
118882018.06.28 02:15close59440.101.155830.000000.000002.1025334.25
118892018.06.28 23:00sell59450.101.156550.000000.00000
118902018.06.28 23:30close59450.101.156090.000000.000004.6025338.85
118912018.06.28 23:30buy59460.101.156090.000000.00000
118922018.06.28 23:50close59460.101.156540.000000.000004.5025343.35
118932018.06.28 23:50sell59470.101.156540.000000.00000
118942018.06.29 00:04sell59480.101.156970.000000.00000
118952018.06.29 00:34close59480.101.156270.000000.000007.0025350.35
118962018.06.29 00:34close59470.101.156270.000000.000002.7325353.07
118972018.06.29 00:34buy59490.101.156270.000000.00000
118982018.06.29 02:14close59490.101.156420.000000.000001.5025354.57
118992018.06.29 23:00sell59500.101.167650.000000.00000
119002018.06.29 23:01sell59510.101.167790.000000.00000
119012018.06.29 23:26sell59520.101.168450.000000.00000
119022018.07.02 00:00close59520.101.167540.000000.000009.1825363.75
119032018.07.02 00:00close59510.101.167540.000000.000002.5825366.33
119042018.07.02 00:00close59500.101.167540.000000.000001.1825367.50
119052018.07.02 00:00buy59530.101.167540.000000.00000
119062018.07.02 00:00close59530.101.168330.000000.000007.9025375.40
119072018.07.02 00:00sell59540.101.168330.000000.00000
119082018.07.02 00:04sell59550.101.168790.000000.00000
119092018.07.02 00:06close59550.101.167690.000000.0000011.0025386.40
119102018.07.02 00:06close59540.101.167690.000000.000006.4025392.80
119112018.07.02 00:06buy59560.101.167690.000000.00000
119122018.07.02 00:19buy59570.101.166390.000000.00000
119132018.07.02 02:00close59570.101.167410.000000.0000010.2025403.00
119142018.07.02 02:00close59560.101.167410.000000.00000-2.8025400.20
119152018.07.02 23:00sell59580.101.161870.000000.00000
119162018.07.02 23:10sell59590.101.162420.000000.00000
119172018.07.02 23:12sell59600.101.163480.000000.00000
119182018.07.03 03:01close59600.101.163910.000000.00000-4.2725395.93
119192018.07.03 03:01close59590.101.163910.000000.00000-14.8725381.05
119202018.07.03 03:01close59580.101.163910.000000.00000-20.3725360.68
119212018.07.03 23:00sell59610.101.166060.000000.00000
119222018.07.03 23:03sell59620.101.166180.000000.00000
119232018.07.04 00:00close59620.101.165630.000000.000005.5325366.20
119242018.07.04 00:00close59610.101.165630.000000.000004.3325370.53
119252018.07.04 00:00buy59630.101.165630.000000.00000
119262018.07.04 01:06close59630.101.165980.000000.000003.5025374.03
119272018.07.04 23:00buy59640.101.165550.000000.00000
119282018.07.04 23:00buy59650.101.165560.000000.00000
119292018.07.04 23:00buy59660.101.165570.000000.00000
119302018.07.05 01:02close59660.101.165770.000000.000002.0225376.05
119312018.07.05 01:02close59650.101.165770.000000.000002.1225378.18
119322018.07.05 01:02close59640.101.165770.000000.000002.2225380.40
119332018.07.05 23:00sell59670.101.169200.000000.00000
119342018.07.05 23:00sell59680.101.169190.000000.00000
119352018.07.06 04:16close59680.101.169090.000000.000001.0325381.43
119362018.07.06 04:16close59670.101.169090.000000.000001.1325382.55
119372018.07.06 23:00sell59690.101.174540.000000.00000
119382018.07.06 23:52close59690.101.174220.000000.000003.2025385.75
119392018.07.06 23:52buy59700.101.174220.000000.00000
119402018.07.09 00:07close59700.101.174520.000000.000003.0725388.83
119412018.07.11 00:00buy59710.101.174390.000000.00000
119422018.07.11 00:03buy59720.101.174130.000000.00000
119432018.07.11 05:00close59720.101.173110.000000.00000-10.2025378.63
119442018.07.11 05:00close59710.101.173110.000000.00000-12.8025365.83
119452018.07.12 00:23sell59730.101.167600.000000.00000
119462018.07.12 02:19close59730.101.167450.000000.000001.5025367.33
119472018.07.12 23:39buy59740.101.167150.000000.00000
119482018.07.13 00:22buy59750.101.166910.000000.00000
119492018.07.13 03:03close59750.101.166550.000000.00000-3.6025363.73
119502018.07.13 03:03close59740.101.166550.000000.00000-5.9825357.75
119512018.07.13 23:00sell59760.101.168050.000000.00000
119522018.07.13 23:00sell59770.101.168160.000000.00000
119532018.07.16 01:00close59770.101.168500.000000.00000-3.3225354.43
119542018.07.16 01:00close59760.101.168500.000000.00000-4.4225350.00
119552018.07.16 23:00buy59780.101.171160.000000.00000
119562018.07.16 23:21close59780.101.171470.000000.000003.1025353.10
119572018.07.16 23:21sell59790.101.171470.000000.00000
119582018.07.16 23:40close59790.101.171210.000000.000002.6025355.70
119592018.07.16 23:40buy59800.101.171210.000000.00000
119602018.07.17 00:05close59800.101.171430.000000.000002.2225357.93
119612018.07.17 00:05sell59810.101.171430.000000.00000
119622018.07.17 00:07close59810.101.171110.000000.000003.2025361.13
119632018.07.17 00:07buy59820.101.171110.000000.00000
119642018.07.17 00:11close59820.101.171410.000000.000003.0025364.13
119652018.07.17 00:11sell59830.101.171410.000000.00000
119662018.07.17 00:40close59830.101.171210.000000.000002.0025366.13
119672018.07.17 00:40buy59840.101.171210.000000.00000
119682018.07.17 03:02close59840.101.171010.000000.00000-2.0025364.13
119692018.07.17 23:00sell59850.101.166360.000000.00000
119702018.07.17 23:47close59850.101.166120.000000.000002.4025366.53
119712018.07.17 23:47buy59860.101.166120.000000.00000
119722018.07.18 03:05close59860.101.165720.000000.00000-3.9825362.55
119732018.07.20 00:21sell59870.101.164550.000000.00000
119742018.07.20 02:12close59870.101.164390.000000.000001.6025364.15
119752018.07.21 00:30buy59880.101.172130.000000.00000
119762018.07.22 23:55close59880.101.172480.000000.000003.5025367.65
119772018.07.22 23:55sell59890.101.172480.000000.00000
119782018.07.23 04:13close59890.101.173860.000000.00000-13.7725353.88
119792018.07.23 23:17sell59900.101.169540.000000.00000
119802018.07.23 23:39close59900.101.169200.000000.000003.4025357.28
119812018.07.24 00:06buy59910.101.169160.000000.00000
119822018.07.24 00:06buy59920.101.168890.000000.00000
119832018.07.24 01:11close59920.101.169240.000000.000003.5025360.78
119842018.07.24 01:11close59910.101.169240.000000.000000.8025361.58
119852018.07.24 23:00sell59930.101.168630.000000.00000
119862018.07.24 23:46close59930.101.168320.000000.000003.1025364.68
119872018.07.24 23:46buy59940.101.168320.000000.00000
119882018.07.25 00:10buy59950.101.168010.000000.00000
119892018.07.25 02:07close59950.101.168280.000000.000002.7025367.38
119902018.07.25 02:07close59940.101.168280.000000.00000-0.3825367.00
119912018.07.25 23:00sell59960.101.173040.000000.00000
119922018.07.25 23:00sell59970.101.173030.000000.00000
119932018.07.26 00:59close59970.101.172470.000000.000005.6325372.63
119942018.07.26 00:59close59960.101.172470.000000.000005.7325378.35
119952018.07.28 00:30buy59980.101.165730.000000.00000
119962018.07.30 00:00buy59990.101.165560.000000.00000
119972018.07.30 01:38close59990.101.165920.000000.000003.6025381.95
119982018.07.30 01:38close59980.101.165920.000000.000001.9225383.88
119992018.07.30 23:00buy60000.101.170410.000000.00000
120002018.07.30 23:00buy60010.101.170420.000000.00000
120012018.07.31 00:30close60010.101.170620.000000.000002.0225385.90
120022018.07.31 00:30close60000.101.170620.000000.000002.1225388.03
120032018.07.31 00:50buy60020.101.170540.000000.00000
120042018.07.31 01:00close60020.101.170640.000000.000001.0025389.03
120052018.07.31 23:00buy60030.101.169360.000000.00000
120062018.07.31 23:57buy60040.101.169150.000000.00000
120072018.08.01 03:03close60040.101.168950.000000.00000-1.9825387.05
120082018.08.01 03:03close60030.101.168950.000000.00000-4.0825382.98
120092018.08.01 23:30buy60050.101.166030.000000.00000
120102018.08.02 01:18close60050.101.166170.000000.000001.4225384.40
120112018.08.02 23:00buy60060.101.158980.000000.00000
120122018.08.02 23:13buy60070.101.158590.000000.00000
120132018.08.03 01:54close60070.101.158580.000000.00000-0.0825384.33
120142018.08.03 01:54close60060.101.158580.000000.00000-3.9825380.35
120152018.08.04 00:30buy60080.101.156690.000000.00000
120162018.08.06 00:14close60080.101.157020.000000.000003.3225383.68
120172018.08.06 00:14sell60090.101.157020.000000.00000
120182018.08.06 01:05close60090.101.156750.000000.000002.7025386.38
120192018.08.06 23:31buy60100.101.155400.000000.00000
120202018.08.07 00:24close60100.101.155430.000000.000000.3225386.70
120212018.08.07 00:24sell60110.101.155430.000000.00000
120222018.08.07 00:29close60110.101.155230.000000.000002.0025388.70
120232018.08.07 00:29buy60120.101.155230.000000.00000
120242018.08.07 01:01close60120.101.155490.000000.000002.6025391.30
120252018.08.07 23:00sell60130.101.159640.000000.00000
120262018.08.08 00:06sell60140.101.159980.000000.00000
120272018.08.08 00:30close60140.101.159760.000000.000002.2025393.50
120282018.08.08 00:30close60130.101.159760.000000.00000-1.1725392.33
120292018.08.08 00:30buy60150.101.159760.000000.00000
120302018.08.08 00:30close60150.101.159820.000000.000000.6025392.93
120312018.08.08 00:30sell60160.101.159820.000000.00000
120322018.08.08 00:38close60160.101.159780.000000.000000.4025393.33
120332018.08.08 00:38buy60170.101.159780.000000.00000
120342018.08.08 01:28close60170.101.159840.000000.000000.6025393.93
120352018.08.08 23:46buy60180.101.161290.000000.00000
120362018.08.08 23:55buy60190.101.161070.000000.00000
120372018.08.09 00:53close60190.101.161250.000000.000001.8225395.75
120382018.08.09 00:53close60180.101.161250.000000.00000-0.3825395.38
120392018.08.13 00:00buy60200.101.137380.000000.00000
120402018.08.13 00:00buy60210.101.137180.000000.00000
120412018.08.13 00:00buy60220.101.137200.000000.00000
120422018.08.13 01:15close60220.101.139460.000000.0000022.6025417.98
120432018.08.13 01:15close60210.101.139460.000000.0000022.8025440.78
120442018.08.13 01:15close60200.101.139460.000000.0000020.8025461.58
120452018.08.13 23:00sell60230.101.139650.000000.00000
120462018.08.13 23:18sell60240.101.140160.000000.00000
120472018.08.14 00:48close60240.101.140460.000000.00000-2.9725458.60
120482018.08.14 00:48close60230.101.140460.000000.00000-8.0725450.53
120492018.08.14 23:00sell60250.101.134460.000000.00000
120502018.08.14 23:52close60250.101.134300.000000.000001.6025452.13
120512018.08.15 00:00sell60260.101.134510.000000.00000
120522018.08.15 02:47close60260.101.134680.000000.00000-1.7025450.43
120532018.08.15 23:09sell60270.101.134990.000000.00000
120542018.08.15 23:57close60270.101.134620.000000.000003.7025454.13
120552018.08.15 23:57buy60280.101.134620.000000.00000
120562018.08.16 00:10close60280.101.135120.000000.000005.0225459.15
120572018.08.16 00:10sell60290.101.135120.000000.00000
120582018.08.16 01:00close60290.101.134620.000000.000005.0025464.15
120592018.08.16 23:00sell60300.101.137230.000000.00000
120602018.08.16 23:00sell60310.101.137240.000000.00000
120612018.08.16 23:29sell60320.101.137670.000000.00000
120622018.08.17 01:31close60320.101.137370.000000.000003.0325467.18
120632018.08.17 01:31close60310.101.137370.000000.00000-1.2725465.90
120642018.08.17 01:31close60300.101.137370.000000.00000-1.3725464.53
120652018.08.17 23:00sell60330.101.144060.000000.00000
120662018.08.20 00:22close60330.101.143810.000000.000002.5825467.10
120672018.08.20 23:00sell60340.101.147430.000000.00000
120682018.08.20 23:00sell60350.101.147420.000000.00000
120692018.08.20 23:01sell60360.101.147470.000000.00000
120702018.08.21 02:26close60360.101.148660.000000.00000-11.8725455.23
120712018.08.21 02:26close60350.101.148660.000000.00000-12.3725442.85
120722018.08.21 02:26close60340.101.148660.000000.00000-12.2725430.58
120732018.08.21 23:00buy60370.101.157070.000000.00000
120742018.08.22 00:59close60370.101.157240.000000.000001.7225432.30
120752018.08.22 00:59sell60380.101.157240.000000.00000
120762018.08.22 01:36close60380.101.157110.000000.000001.3025433.60
120772018.08.22 23:00sell60390.101.160320.000000.00000
120782018.08.22 23:00sell60400.101.160350.000000.00000
120792018.08.23 00:00close60400.101.159340.000000.0000010.1325443.73
120802018.08.23 00:00close60390.101.159340.000000.000009.8325453.55
120812018.08.23 23:11sell60410.101.154220.000000.00000
120822018.08.24 00:00close60410.101.153800.000000.000004.2325457.78
120832018.08.24 00:00buy60420.101.153800.000000.00000
120842018.08.24 00:19close60420.101.154390.000000.000005.9025463.68
120852018.08.24 00:19sell60430.101.154390.000000.00000
120862018.08.24 01:11close60430.101.154150.000000.000002.4025466.08
120872018.08.24 23:16buy60440.101.162320.000000.00000
120882018.08.27 00:59close60440.101.162300.000000.00000-0.1325465.95
120892018.08.27 00:59sell60450.101.162300.000000.00000
120902018.08.27 04:12close60450.101.163350.000000.00000-10.5025455.45
120912018.08.27 23:00sell60460.101.168080.000000.00000
120922018.08.27 23:06sell60470.101.168440.000000.00000
120932018.08.27 23:56close60470.101.167960.000000.000004.8025460.25
120942018.08.27 23:56close60460.101.167960.000000.000001.2025461.45
120952018.08.28 00:00buy60480.101.167810.000000.00000
120962018.08.28 00:19close60480.101.168150.000000.000003.4025464.85
120972018.08.28 00:19sell60490.101.168150.000000.00000
120982018.08.28 00:30close60490.101.167890.000000.000002.6025467.45
120992018.08.28 00:30buy60500.101.167890.000000.00000
121002018.08.28 00:46close60500.101.168090.000000.000002.0025469.45
121012018.08.28 00:46sell60510.101.168090.000000.00000
121022018.08.28 01:58close60510.101.167940.000000.000001.5025470.95
121032018.08.28 23:00buy60520.101.169330.000000.00000
121042018.08.29 03:03close60520.101.169520.000000.000001.9225472.88
121052018.08.29 23:06sell60530.101.170550.000000.00000
121062018.08.30 03:21close60530.101.170820.000000.00000-2.6725470.20
121072018.08.30 23:00sell60540.101.167580.000000.00000
121082018.08.30 23:00sell60550.101.167570.000000.00000
121092018.08.30 23:46close60550.101.166780.000000.000007.9025478.10
121102018.08.30 23:46close60540.101.166780.000000.000008.0025486.10
121112018.08.30 23:46buy60560.101.166780.000000.00000
121122018.08.31 02:34close60560.101.166600.000000.00000-1.7825484.33
121132018.09.01 00:30sell60570.101.160860.000000.00000
121142018.09.02 23:55close60570.101.159590.000000.0000012.7025497.03
121152018.09.02 23:55buy60580.101.159590.000000.00000
121162018.09.03 00:00buy60590.101.159590.000000.00000
121172018.09.03 01:16close60590.101.160050.000000.000004.6025501.63
121182018.09.03 01:16close60580.101.160050.000000.000004.6225506.25
121192018.09.03 23:26sell60600.101.161740.000000.00000
121202018.09.04 00:03sell60610.101.161890.000000.00000
121212018.09.04 00:39close60610.101.161740.000000.000001.5025507.75
121222018.09.04 00:39close60600.101.161740.000000.000000.0325507.78
121232018.09.04 00:39buy60620.101.161740.000000.00000
121242018.09.04 00:39buy60630.101.161640.000000.00000
121252018.09.04 00:40buy60640.101.161470.000000.00000
121262018.09.04 01:14close60640.101.161630.000000.000001.6025509.38
121272018.09.04 01:14close60630.101.161630.000000.00000-0.1025509.28
121282018.09.04 01:14close60620.101.161630.000000.00000-1.1025508.18
121292018.09.04 23:00sell60650.101.158460.000000.00000
121302018.09.04 23:00sell60660.101.158470.000000.00000
121312018.09.04 23:01sell60670.101.158860.000000.00000
121322018.09.05 00:24close60670.101.158020.000000.000008.4325516.60
121332018.09.05 00:24close60660.101.158020.000000.000004.5325521.13
121342018.09.05 00:24close60650.101.158020.000000.000004.4325525.55
121352018.09.05 00:24buy60680.101.158020.000000.00000
121362018.09.05 00:28close60680.101.158440.000000.000004.2025529.75
121372018.09.05 00:28sell60690.101.158440.000000.00000
121382018.09.05 00:32close60690.101.157950.000000.000004.9025534.65
121392018.09.05 00:32buy60700.101.157950.000000.00000
121402018.09.05 01:05close60700.101.158290.000000.000003.4025538.05
121412018.09.05 23:00sell60710.101.163050.000000.00000
121422018.09.05 23:00sell60720.101.163040.000000.00000
121432018.09.06 06:13close60720.101.164470.000000.00000-14.2725523.78
121442018.09.06 06:13close60710.101.164470.000000.00000-14.1725509.60
121452018.09.06 23:00buy60730.101.162200.000000.00000
121462018.09.06 23:04close60730.101.162560.000000.000003.6025513.20
121472018.09.06 23:04sell60740.101.162560.000000.00000
121482018.09.07 00:00close60740.101.162220.000000.000003.4325516.63
121492018.09.07 00:00buy60750.101.162220.000000.00000
121502018.09.07 00:01buy60760.101.162000.000000.00000
121512018.09.07 01:43close60760.101.162360.000000.000003.6025520.23
121522018.09.07 01:43close60750.101.162360.000000.000001.4025521.63
121532018.09.07 23:00buy60770.101.155870.000000.00000
121542018.09.07 23:45buy60780.101.155670.000000.00000
121552018.09.10 01:10close60780.101.155410.000000.00000-2.5325519.10
121562018.09.10 01:10close60770.101.155410.000000.00000-4.5325514.58
121572018.09.11 00:00buy60790.101.159220.000000.00000
121582018.09.11 00:00buy60800.101.159230.000000.00000
121592018.09.11 00:30close60800.101.159660.000000.000004.3025518.88
121602018.09.11 00:30close60790.101.159660.000000.000004.4025523.28
121612018.09.11 00:34buy60810.101.159470.000000.00000
121622018.09.11 02:29close60810.101.159480.000000.000000.1025523.38
121632018.09.12 00:00sell60820.101.160350.000000.00000
121642018.09.12 02:32close60820.101.160100.000000.000002.5025525.88
121652018.09.12 23:00buy60830.101.162630.000000.00000
121662018.09.13 00:14close60830.101.162900.000000.000002.7225528.60
121672018.09.13 00:14sell60840.101.162900.000000.00000
121682018.09.13 00:16close60840.101.162670.000000.000002.3025530.90
121692018.09.13 00:16buy60850.101.162670.000000.00000
121702018.09.13 00:50close60850.101.162830.000000.000001.6025532.50
121712018.09.13 00:50sell60860.101.162830.000000.00000
121722018.09.13 01:56close60860.101.162760.000000.000000.7025533.20
121732018.09.14 00:09sell60870.101.169090.000000.00000
121742018.09.14 00:18close60870.101.168930.000000.000001.6025534.80
121752018.09.15 00:30buy60880.101.162280.000000.00000
121762018.09.17 00:15close60880.101.162680.000000.000004.0225538.83
121772018.09.17 00:15sell60890.101.162680.000000.00000
121782018.09.17 00:25sell60900.101.163080.000000.00000
121792018.09.17 01:08close60900.101.162580.000000.000005.0025543.83
121802018.09.17 01:08close60890.101.162580.000000.000001.0025544.83
121812018.09.17 23:31buy60910.101.168450.000000.00000
121822018.09.18 00:30close60910.101.168520.000000.000000.7225545.55
121832018.09.18 00:30sell60920.101.168520.000000.00000
121842018.09.18 01:38close60920.101.168500.000000.000000.2025545.75
121852018.09.18 23:00sell60930.101.166830.000000.00000
121862018.09.18 23:32sell60940.101.167120.000000.00000
121872018.09.19 00:00close60940.101.166390.000000.000007.3325553.08
121882018.09.19 00:00close60930.101.166390.000000.000004.4325557.50
121892018.09.20 00:13sell60950.101.167560.000000.00000
121902018.09.20 00:24close60950.101.167300.000000.000002.6025560.10
121912018.09.20 23:05sell60960.101.177920.000000.00000
121922018.09.21 00:12close60960.101.177670.000000.000002.5325562.63
121932018.09.21 00:12buy60970.101.177670.000000.00000
121942018.09.21 00:55close60970.101.177790.000000.000001.2025563.83
121952018.09.24 00:00buy60980.101.174560.000000.00000
121962018.09.24 00:05buy60990.101.174560.000000.00000
121972018.09.24 02:54close60990.101.174840.000000.000002.8025566.63
121982018.09.24 02:54close60980.101.174840.000000.000002.8025569.43
121992018.09.24 23:00buy61000.101.174660.000000.00000
122002018.09.24 23:00buy61010.101.174670.000000.00000
122012018.09.24 23:00buy61020.101.174680.000000.00000
122022018.09.25 00:30close61020.101.175120.000000.000004.4225573.85
122032018.09.25 00:30close61010.101.175120.000000.000004.5225578.38
122042018.09.25 00:30close61000.101.175120.000000.000004.6225583.00
122052018.09.25 00:30sell61030.101.175120.000000.00000
122062018.09.25 00:31close61030.101.174790.000000.000003.3025586.30
122072018.09.25 00:31buy61040.101.174790.000000.00000
122082018.09.25 00:48close61040.101.175040.000000.000002.5025588.80
122092018.09.25 00:48sell61050.101.175040.000000.00000
122102018.09.25 01:05close61050.101.174850.000000.000001.9025590.70
122112018.09.25 23:55buy61060.101.176680.000000.00000
122122018.09.26 02:09close61060.101.176660.000000.00000-0.1825590.53
122132018.09.27 00:14sell61070.101.174980.000000.00000
122142018.09.27 03:00close61070.101.174730.000000.000002.5025593.03
122152018.09.28 00:00buy61080.101.164100.000000.00000
122162018.09.28 00:02buy61090.101.164060.000000.00000
122172018.09.28 03:03close61090.101.163700.000000.00000-3.6025589.43
122182018.09.28 03:03close61080.101.163700.000000.00000-4.0025585.43
122192018.09.28 23:21buy61100.101.160880.000000.00000
122202018.09.28 23:36buy61110.101.160450.000000.00000
122212018.10.01 00:00close61110.101.161610.000000.0000011.6725597.10
122222018.10.01 00:00close61100.101.161610.000000.000007.3725604.48
122232018.10.01 00:00sell61120.101.161610.000000.00000
122242018.10.01 00:00sell61130.101.161600.000000.00000
122252018.10.01 01:11close61130.101.160680.000000.000009.2025613.68
122262018.10.01 01:11close61120.101.160680.000000.000009.3025622.98
122272018.10.02 00:02sell61140.101.157840.000000.00000
122282018.10.02 00:33close61140.101.157720.000000.000001.2025624.18
122292018.10.02 00:33buy61150.101.157720.000000.00000
122302018.10.02 02:49close61150.101.157780.000000.000000.6025624.78
122312018.10.02 23:13sell61160.101.155220.000000.00000
122322018.10.02 23:36close61160.101.154890.000000.000003.3025628.08
122332018.10.02 23:36buy61170.101.154890.000000.00000
122342018.10.03 01:11close61170.101.154890.000000.000000.0225628.10
122352018.10.04 00:00buy61180.101.148050.000000.00000
122362018.10.04 00:00buy61190.101.147940.000000.00000
122372018.10.04 00:00buy61200.101.147840.000000.00000
122382018.10.04 05:10close61200.101.147640.000000.00000-2.0025626.10
122392018.10.04 05:10close61190.101.147640.000000.00000-3.0025623.10
122402018.10.04 05:10close61180.101.147640.000000.00000-4.1025619.00
122412018.10.04 23:39sell61210.101.151500.000000.00000
122422018.10.05 00:44close61210.101.151260.000000.000002.4325621.43
122432018.10.05 00:44buy61220.101.151260.000000.00000
122442018.10.05 01:12close61220.101.151400.000000.000001.4025622.83
122452018.10.05 23:15buy61230.101.152140.000000.00000
122462018.10.08 00:12close61230.101.152320.000000.000001.8725624.70
122472018.10.08 00:12sell61240.101.152320.000000.00000
122482018.10.08 02:24close61240.101.152380.000000.00000-0.6025624.10
122492018.10.08 23:00sell61250.101.149510.000000.00000
122502018.10.09 00:00close61250.101.149110.000000.000004.0325628.12
122512018.10.11 00:00buy61260.101.151890.000000.00000
122522018.10.11 00:08close61260.101.152510.000000.000006.2025634.32
122532018.10.12 00:00buy61270.101.158690.000000.00000
122542018.10.12 00:00buy61280.101.158710.000000.00000
122552018.10.12 01:29close61280.101.159280.000000.000005.7025640.02
122562018.10.12 01:29close61270.101.159280.000000.000005.9025645.92
122572018.10.12 23:00buy61290.101.155830.000000.00000
122582018.10.15 00:00buy61300.101.153870.000000.00000
122592018.10.15 00:00buy61310.101.153920.000000.00000
122602018.10.15 02:34close61310.101.155260.000000.0000013.4025659.32
122612018.10.15 02:34close61300.101.155260.000000.0000013.9025673.22
122622018.10.15 02:34close61290.101.155260.000000.00000-5.6325667.60
122632018.10.15 23:03sell61320.101.158090.000000.00000
122642018.10.16 02:16close61320.101.158260.000000.00000-1.6725665.92
122652018.10.16 23:00sell61330.101.157980.000000.00000
122662018.10.16 23:07close61330.101.157810.000000.000001.7025667.62
122672018.10.16 23:07buy61340.101.157810.000000.00000
122682018.10.16 23:25buy61350.101.157610.000000.00000
122692018.10.16 23:34buy61360.101.157290.000000.00000
122702018.10.17 01:09close61360.101.157430.000000.000001.4225669.05
122712018.10.17 01:09close61350.101.157430.000000.00000-1.7825667.27
122722018.10.17 01:09close61340.101.157430.000000.00000-3.7825663.50
122732018.10.17 23:02buy61370.101.150590.000000.00000
122742018.10.17 23:15buy61380.101.150200.000000.00000
122752018.10.18 01:17close61380.101.150240.000000.000000.4225663.92
122762018.10.18 01:17close61370.101.150240.000000.00000-3.4825660.45
122772018.10.22 00:10sell61390.101.151620.000000.00000
122782018.10.22 01:48close61390.101.151310.000000.000003.1025663.55
122792018.10.24 00:37sell61400.101.147220.000000.00000
122802018.10.24 01:02close61400.101.147040.000000.000001.8025665.35
122812018.10.24 23:00sell61410.101.139830.000000.00000
122822018.10.24 23:45close61410.101.139220.000000.000006.1025671.45
122832018.10.24 23:45buy61420.101.139220.000000.00000
122842018.10.25 00:12close61420.101.139590.000000.000003.7225675.17
122852018.10.25 00:12sell61430.101.139590.000000.00000
122862018.10.25 00:30sell61440.101.139790.000000.00000
122872018.10.25 02:47close61440.101.139650.000000.000001.4025676.57
122882018.10.25 02:47close61430.101.139650.000000.00000-0.6025675.97
122892018.10.25 23:00sell61450.101.137090.000000.00000
122902018.10.25 23:00sell61460.101.137080.000000.00000
122912018.10.26 03:02close61460.101.137350.000000.00000-2.6725673.30
122922018.10.26 03:02close61450.101.137350.000000.00000-2.5725670.72
122932018.10.26 23:02sell61470.101.141140.000000.00000
122942018.10.26 23:05sell61480.101.141970.000000.00000
122952018.10.26 23:40close61480.101.140400.000000.0000015.7025686.42
122962018.10.26 23:40close61470.101.140400.000000.000007.4025693.82