Strategy Tester Report
gbpjpy-shooter
GemTrade-Live (Build 1090)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2008.01.02 06:55 - 2018.11.16 23:55 (2008.01.01 - 2018.11.17) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; Slippage=4; MaxSpread=3; Magic=18804101; | ||||
| テストバー数 | 796948 | モデルティック数 | 257071133 | モデリング品質 | n/a |
| 不整合チャートエラー | 1251 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 26 | ||
| 純益 | 28320.83 | 総利益 | 56634.79 | 総損失 | -28313.95 |
| プロフィットファクタ | 2.00 | 期待利得 | 4.22 | ||
| 絶対ドローダウン | 303.07 | 最大ドローダウン | 1443.38 (10.73%) | 相対ドローダウン | 10.73% (1443.38) |
| 総取引数 | 6705 | 売りポジション(勝率%） | 4143 (73.50%) | 買いポジション(勝率%） | 2562 (78.34%) |
| 勝率(%) | 5052 (75.35%) | 負率 (%) | 1653 (24.65%) | ||
| 最大 | 勝トレード | 612.94 | 敗トレード | -503.02 | |
| 平均 | 勝トレード | 11.21 | 敗トレード | -17.13 | |
| 最大 | 連勝(金額) | 51 (786.08) | 連敗(金額) | 12 (-308.14) | |
| 最大 | 連勝(トレード数) | 1426.76 (29) | 連敗(トレード数) | -538.44 (7) | |
| 平均 | 連勝 | 6 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2008.01.02 23:00 | sell | 1 | 0.10 | 216.874 | 0.000 | 0.000 | ||
| 2 | 2008.01.02 23:09 | sell | 2 | 0.10 | 217.083 | 0.000 | 0.000 | ||
| 3 | 2008.01.03 01:33 | close | 2 | 0.10 | 217.127 | 0.000 | 0.000 | -4.23 | 9995.77 |
| 4 | 2008.01.03 01:33 | close | 1 | 0.10 | 217.127 | 0.000 | 0.000 | -22.75 | 9973.01 |
| 5 | 2008.01.04 00:09 | sell | 3 | 0.10 | 215.649 | 0.000 | 0.000 | ||
| 6 | 2008.01.04 00:27 | sell | 4 | 0.10 | 215.882 | 0.000 | 0.000 | ||
| 7 | 2008.01.04 02:10 | close | 4 | 0.10 | 215.926 | 0.000 | 0.000 | -3.90 | 9969.11 |
| 8 | 2008.01.04 02:10 | close | 3 | 0.10 | 215.926 | 0.000 | 0.000 | -24.55 | 9944.56 |
| 9 | 2008.01.07 00:00 | sell | 5 | 0.10 | 214.150 | 0.000 | 0.000 | ||
| 10 | 2008.01.07 00:10 | sell | 6 | 0.10 | 214.497 | 0.000 | 0.000 | ||
| 11 | 2008.01.07 01:58 | close | 6 | 0.10 | 214.206 | 0.000 | 0.000 | 25.79 | 9970.35 |
| 12 | 2008.01.07 01:58 | close | 5 | 0.10 | 214.206 | 0.000 | 0.000 | -4.96 | 9965.39 |
| 13 | 2008.01.07 23:06 | sell | 7 | 0.10 | 214.986 | 0.000 | 0.000 | ||
| 14 | 2008.01.08 00:23 | close | 7 | 0.10 | 214.857 | 0.000 | 0.000 | 11.10 | 9976.49 |
| 15 | 2008.01.08 23:00 | buy | 8 | 0.10 | 214.956 | 0.000 | 0.000 | ||
| 16 | 2008.01.08 23:00 | buy | 9 | 0.10 | 214.955 | 0.000 | 0.000 | ||
| 17 | 2008.01.09 01:09 | close | 9 | 0.10 | 214.979 | 0.000 | 0.000 | 2.13 | 9978.62 |
| 18 | 2008.01.09 01:09 | close | 8 | 0.10 | 214.979 | 0.000 | 0.000 | 2.05 | 9980.68 |
| 19 | 2008.01.09 23:00 | sell | 10 | 0.10 | 215.150 | 0.000 | 0.000 | ||
| 20 | 2008.01.09 23:00 | sell | 11 | 0.10 | 215.156 | 0.000 | 0.000 | ||
| 21 | 2008.01.09 23:00 | sell | 12 | 0.10 | 215.163 | 0.000 | 0.000 | ||
| 22 | 2008.01.10 01:49 | close | 12 | 0.10 | 215.186 | 0.000 | 0.000 | -2.36 | 9978.31 |
| 23 | 2008.01.10 01:49 | close | 11 | 0.10 | 215.186 | 0.000 | 0.000 | -2.98 | 9975.33 |
| 24 | 2008.01.10 01:49 | close | 10 | 0.10 | 215.186 | 0.000 | 0.000 | -3.52 | 9971.81 |
| 25 | 2008.01.10 23:00 | sell | 13 | 0.10 | 214.880 | 0.000 | 0.000 | ||
| 26 | 2008.01.10 23:23 | close | 13 | 0.10 | 214.593 | 0.000 | 0.000 | 25.44 | 9997.25 |
| 27 | 2008.01.10 23:49 | buy | 14 | 0.10 | 214.456 | 0.000 | 0.000 | ||
| 28 | 2008.01.11 00:04 | buy | 15 | 0.10 | 214.332 | 0.000 | 0.000 | ||
| 29 | 2008.01.11 00:55 | close | 15 | 0.10 | 214.630 | 0.000 | 0.000 | 26.42 | 10023.67 |
| 30 | 2008.01.11 00:55 | close | 14 | 0.10 | 214.630 | 0.000 | 0.000 | 15.44 | 10039.11 |
| 31 | 2008.01.11 00:55 | sell | 16 | 0.10 | 214.630 | 0.000 | 0.000 | ||
| 32 | 2008.01.11 02:15 | close | 16 | 0.10 | 214.686 | 0.000 | 0.000 | -4.97 | 10034.14 |
| 33 | 2008.01.14 00:00 | buy | 17 | 0.10 | 212.666 | 0.000 | 0.000 | ||
| 34 | 2008.01.14 00:01 | buy | 18 | 0.10 | 212.672 | 0.000 | 0.000 | ||
| 35 | 2008.01.14 00:53 | close | 18 | 0.10 | 213.094 | 0.000 | 0.000 | 37.40 | 10071.54 |
| 36 | 2008.01.14 00:53 | close | 17 | 0.10 | 213.094 | 0.000 | 0.000 | 37.94 | 10109.48 |
| 37 | 2008.01.14 00:53 | sell | 19 | 0.10 | 213.094 | 0.000 | 0.000 | ||
| 38 | 2008.01.14 03:52 | close | 19 | 0.10 | 213.117 | 0.000 | 0.000 | -2.03 | 10107.45 |
| 39 | 2008.01.14 23:17 | buy | 20 | 0.10 | 211.636 | 0.000 | 0.000 | ||
| 40 | 2008.01.14 23:56 | buy | 21 | 0.10 | 211.525 | 0.000 | 0.000 | ||
| 41 | 2008.01.15 04:44 | close | 21 | 0.10 | 211.240 | 0.000 | 0.000 | -25.25 | 10082.20 |
| 42 | 2008.01.15 04:44 | close | 20 | 0.10 | 211.240 | 0.000 | 0.000 | -35.09 | 10047.12 |
| 43 | 2008.01.16 23:34 | sell | 22 | 0.10 | 211.357 | 0.000 | 0.000 | ||
| 44 | 2008.01.17 00:18 | close | 22 | 0.10 | 211.045 | 0.000 | 0.000 | 27.32 | 10074.43 |
| 45 | 2008.01.17 00:26 | buy | 23 | 0.10 | 210.949 | 0.000 | 0.000 | ||
| 46 | 2008.01.17 00:30 | buy | 24 | 0.10 | 210.816 | 0.000 | 0.000 | ||
| 47 | 2008.01.17 02:17 | close | 24 | 0.10 | 210.868 | 0.000 | 0.000 | 4.61 | 10079.04 |
| 48 | 2008.01.17 02:17 | close | 23 | 0.10 | 210.868 | 0.000 | 0.000 | -7.18 | 10071.86 |
| 49 | 2008.01.17 23:00 | buy | 25 | 0.10 | 210.156 | 0.000 | 0.000 | ||
| 50 | 2008.01.17 23:00 | buy | 26 | 0.10 | 210.163 | 0.000 | 0.000 | ||
| 51 | 2008.01.18 02:25 | close | 26 | 0.10 | 210.063 | 0.000 | 0.000 | -8.85 | 10063.02 |
| 52 | 2008.01.18 02:25 | close | 25 | 0.10 | 210.063 | 0.000 | 0.000 | -8.23 | 10054.79 |
| 53 | 2008.01.21 00:00 | sell | 27 | 0.10 | 208.870 | 0.000 | 0.000 | ||
| 54 | 2008.01.21 02:07 | close | 27 | 0.10 | 208.948 | 0.000 | 0.000 | -6.92 | 10047.87 |
| 55 | 2008.01.21 23:00 | buy | 28 | 0.10 | 205.956 | 0.000 | 0.000 | ||
| 56 | 2008.01.21 23:00 | buy | 29 | 0.10 | 205.948 | 0.000 | 0.000 | ||
| 57 | 2008.01.22 02:15 | close | 29 | 0.10 | 205.430 | 0.000 | 0.000 | -45.91 | 10001.96 |
| 58 | 2008.01.22 02:15 | close | 28 | 0.10 | 205.430 | 0.000 | 0.000 | -46.62 | 9955.34 |
| 59 | 2008.01.23 00:28 | sell | 30 | 0.10 | 208.950 | 0.000 | 0.000 | ||
| 60 | 2008.01.23 00:36 | sell | 31 | 0.10 | 209.146 | 0.000 | 0.000 | ||
| 61 | 2008.01.23 02:42 | close | 31 | 0.10 | 209.466 | 0.000 | 0.000 | -28.36 | 9926.98 |
| 62 | 2008.01.23 02:42 | close | 30 | 0.10 | 209.466 | 0.000 | 0.000 | -45.73 | 9881.25 |
| 63 | 2008.01.23 23:00 | sell | 32 | 0.10 | 208.590 | 0.000 | 0.000 | ||
| 64 | 2008.01.23 23:00 | sell | 33 | 0.10 | 208.600 | 0.000 | 0.000 | ||
| 65 | 2008.01.23 23:40 | sell | 34 | 0.10 | 209.038 | 0.000 | 0.000 | ||
| 66 | 2008.01.24 00:27 | close | 34 | 0.10 | 208.226 | 0.000 | 0.000 | 71.63 | 9952.88 |
| 67 | 2008.01.24 00:27 | close | 33 | 0.10 | 208.226 | 0.000 | 0.000 | 32.82 | 9985.70 |
| 68 | 2008.01.24 00:27 | close | 32 | 0.10 | 208.226 | 0.000 | 0.000 | 31.93 | 10017.62 |
| 69 | 2008.01.24 00:56 | sell | 35 | 0.10 | 208.523 | 0.000 | 0.000 | ||
| 70 | 2008.01.24 01:52 | close | 35 | 0.10 | 208.543 | 0.000 | 0.000 | -1.78 | 10015.84 |
| 71 | 2008.01.24 23:00 | sell | 36 | 0.10 | 211.300 | 0.000 | 0.000 | ||
| 72 | 2008.01.24 23:20 | sell | 37 | 0.10 | 211.503 | 0.000 | 0.000 | ||
| 73 | 2008.01.24 23:26 | sell | 38 | 0.10 | 211.896 | 0.000 | 0.000 | ||
| 74 | 2008.01.25 00:52 | close | 38 | 0.10 | 211.526 | 0.000 | 0.000 | 32.46 | 10048.30 |
| 75 | 2008.01.25 00:52 | close | 37 | 0.10 | 211.526 | 0.000 | 0.000 | -2.37 | 10045.93 |
| 76 | 2008.01.25 00:52 | close | 36 | 0.10 | 211.526 | 0.000 | 0.000 | -20.35 | 10025.58 |
| 77 | 2008.01.25 00:54 | buy | 39 | 0.10 | 211.426 | 0.000 | 0.000 | ||
| 78 | 2008.01.25 01:33 | close | 39 | 0.10 | 211.780 | 0.000 | 0.000 | 31.38 | 10056.96 |
| 79 | 2008.01.28 23:11 | sell | 40 | 0.10 | 212.124 | 0.000 | 0.000 | ||
| 80 | 2008.01.29 00:09 | sell | 41 | 0.10 | 212.276 | 0.000 | 0.000 | ||
| 81 | 2008.01.29 00:18 | sell | 42 | 0.10 | 212.535 | 0.000 | 0.000 | ||
| 82 | 2008.01.29 01:16 | close | 42 | 0.10 | 212.245 | 0.000 | 0.000 | 25.70 | 10082.66 |
| 83 | 2008.01.29 01:16 | close | 41 | 0.10 | 212.245 | 0.000 | 0.000 | 2.75 | 10085.41 |
| 84 | 2008.01.29 01:16 | close | 40 | 0.10 | 212.245 | 0.000 | 0.000 | -11.05 | 10074.35 |
| 85 | 2008.01.29 23:00 | sell | 43 | 0.10 | 213.000 | 0.000 | 0.000 | ||
| 86 | 2008.01.29 23:17 | sell | 44 | 0.10 | 213.135 | 0.000 | 0.000 | ||
| 87 | 2008.01.30 00:39 | close | 44 | 0.10 | 212.977 | 0.000 | 0.000 | 13.67 | 10088.02 |
| 88 | 2008.01.30 00:39 | close | 43 | 0.10 | 212.977 | 0.000 | 0.000 | 1.71 | 10089.73 |
| 89 | 2008.01.30 00:42 | buy | 45 | 0.10 | 212.911 | 0.000 | 0.000 | ||
| 90 | 2008.01.30 01:45 | close | 45 | 0.10 | 213.003 | 0.000 | 0.000 | 8.15 | 10097.88 |
| 91 | 2008.01.30 23:00 | buy | 46 | 0.10 | 211.916 | 0.000 | 0.000 | ||
| 92 | 2008.01.30 23:00 | buy | 47 | 0.10 | 211.921 | 0.000 | 0.000 | ||
| 93 | 2008.01.30 23:00 | buy | 48 | 0.10 | 211.897 | 0.000 | 0.000 | ||
| 94 | 2008.01.31 02:54 | close | 48 | 0.10 | 211.141 | 0.000 | 0.000 | -67.00 | 10030.88 |
| 95 | 2008.01.31 02:54 | close | 47 | 0.10 | 211.141 | 0.000 | 0.000 | -69.13 | 9961.75 |
| 96 | 2008.01.31 02:54 | close | 46 | 0.10 | 211.141 | 0.000 | 0.000 | -68.69 | 9893.07 |
| 97 | 2008.01.31 23:02 | buy | 49 | 0.10 | 211.321 | 0.000 | 0.000 | ||
| 98 | 2008.02.01 01:03 | close | 49 | 0.10 | 211.620 | 0.000 | 0.000 | 26.51 | 9919.58 |
| 99 | 2008.02.04 00:26 | sell | 50 | 0.10 | 209.610 | 0.000 | 0.000 | ||
| 100 | 2008.02.04 01:04 | close | 50 | 0.10 | 209.412 | 0.000 | 0.000 | 17.55 | 9937.13 |
| 101 | 2008.02.05 23:56 | sell | 51 | 0.10 | 209.903 | 0.000 | 0.000 | ||
| 102 | 2008.02.06 00:35 | close | 51 | 0.10 | 209.671 | 0.000 | 0.000 | 20.23 | 9957.36 |
| 103 | 2008.02.06 23:34 | sell | 52 | 0.10 | 208.860 | 0.000 | 0.000 | ||
| 104 | 2008.02.06 23:36 | sell | 53 | 0.10 | 209.007 | 0.000 | 0.000 | ||
| 105 | 2008.02.07 00:15 | close | 53 | 0.10 | 208.729 | 0.000 | 0.000 | 24.30 | 9981.65 |
| 106 | 2008.02.07 00:15 | close | 52 | 0.10 | 208.729 | 0.000 | 0.000 | 11.28 | 9992.93 |
| 107 | 2008.02.07 00:23 | buy | 54 | 0.10 | 208.634 | 0.000 | 0.000 | ||
| 108 | 2008.02.07 00:31 | buy | 55 | 0.10 | 208.541 | 0.000 | 0.000 | ||
| 109 | 2008.02.07 05:51 | close | 55 | 0.10 | 208.337 | 0.000 | 0.000 | -18.08 | 9974.85 |
| 110 | 2008.02.07 05:51 | close | 54 | 0.10 | 208.337 | 0.000 | 0.000 | -26.33 | 9948.52 |
| 111 | 2008.02.07 23:12 | sell | 56 | 0.10 | 208.844 | 0.000 | 0.000 | ||
| 112 | 2008.02.08 00:11 | close | 56 | 0.10 | 208.637 | 0.000 | 0.000 | 18.01 | 9966.53 |
| 113 | 2008.02.08 00:25 | buy | 57 | 0.10 | 208.556 | 0.000 | 0.000 | ||
| 114 | 2008.02.08 01:18 | close | 57 | 0.10 | 208.750 | 0.000 | 0.000 | 17.20 | 9983.73 |
| 115 | 2008.02.11 00:09 | sell | 58 | 0.10 | 209.010 | 0.000 | 0.000 | ||
| 116 | 2008.02.11 00:14 | sell | 59 | 0.10 | 209.187 | 0.000 | 0.000 | ||
| 117 | 2008.02.11 00:22 | sell | 60 | 0.10 | 209.464 | 0.000 | 0.000 | ||
| 118 | 2008.02.11 01:34 | close | 60 | 0.10 | 209.086 | 0.000 | 0.000 | 33.49 | 10017.22 |
| 119 | 2008.02.11 01:34 | close | 59 | 0.10 | 209.086 | 0.000 | 0.000 | 8.95 | 10026.17 |
| 120 | 2008.02.11 01:34 | close | 58 | 0.10 | 209.086 | 0.000 | 0.000 | -6.74 | 10019.43 |
| 121 | 2008.02.11 23:00 | sell | 61 | 0.10 | 208.570 | 0.000 | 0.000 | ||
| 122 | 2008.02.11 23:14 | sell | 62 | 0.10 | 208.746 | 0.000 | 0.000 | ||
| 123 | 2008.02.12 00:05 | close | 62 | 0.10 | 208.557 | 0.000 | 0.000 | 16.42 | 10035.84 |
| 124 | 2008.02.12 00:05 | close | 61 | 0.10 | 208.557 | 0.000 | 0.000 | 0.82 | 10036.66 |
| 125 | 2008.02.12 00:07 | buy | 63 | 0.10 | 208.500 | 0.000 | 0.000 | ||
| 126 | 2008.02.12 00:09 | buy | 64 | 0.10 | 208.426 | 0.000 | 0.000 | ||
| 127 | 2008.02.12 02:45 | close | 64 | 0.10 | 208.405 | 0.000 | 0.000 | -1.86 | 10034.80 |
| 128 | 2008.02.12 02:45 | close | 63 | 0.10 | 208.405 | 0.000 | 0.000 | -8.42 | 10026.38 |
| 129 | 2008.02.12 23:56 | buy | 65 | 0.10 | 210.296 | 0.000 | 0.000 | ||
| 130 | 2008.02.13 01:15 | close | 65 | 0.10 | 210.357 | 0.000 | 0.000 | 5.42 | 10031.80 |
| 131 | 2008.02.14 00:02 | buy | 66 | 0.10 | 212.509 | 0.000 | 0.000 | ||
| 132 | 2008.02.14 00:02 | buy | 67 | 0.10 | 212.446 | 0.000 | 0.000 | ||
| 133 | 2008.02.14 01:54 | close | 67 | 0.10 | 212.440 | 0.000 | 0.000 | -0.53 | 10031.27 |
| 134 | 2008.02.14 01:54 | close | 66 | 0.10 | 212.440 | 0.000 | 0.000 | -6.12 | 10025.15 |
| 135 | 2008.02.14 23:14 | buy | 68 | 0.10 | 212.436 | 0.000 | 0.000 | ||
| 136 | 2008.02.14 23:45 | buy | 69 | 0.10 | 212.304 | 0.000 | 0.000 | ||
| 137 | 2008.02.15 02:14 | close | 69 | 0.10 | 212.403 | 0.000 | 0.000 | 8.78 | 10033.94 |
| 138 | 2008.02.15 02:14 | close | 68 | 0.10 | 212.403 | 0.000 | 0.000 | -2.92 | 10031.02 |
| 139 | 2008.02.18 00:24 | buy | 70 | 0.10 | 210.996 | 0.000 | 0.000 | ||
| 140 | 2008.02.18 01:25 | close | 70 | 0.10 | 211.140 | 0.000 | 0.000 | 12.76 | 10043.78 |
| 141 | 2008.02.19 00:15 | buy | 71 | 0.10 | 211.157 | 0.000 | 0.000 | ||
| 142 | 2008.02.19 00:16 | buy | 72 | 0.10 | 211.106 | 0.000 | 0.000 | ||
| 143 | 2008.02.19 02:53 | close | 72 | 0.10 | 211.042 | 0.000 | 0.000 | -5.67 | 10038.11 |
| 144 | 2008.02.19 02:53 | close | 71 | 0.10 | 211.042 | 0.000 | 0.000 | -10.19 | 10027.92 |
| 145 | 2008.02.19 23:15 | sell | 73 | 0.10 | 209.873 | 0.000 | 0.000 | ||
| 146 | 2008.02.20 00:00 | sell | 74 | 0.10 | 210.011 | 0.000 | 0.000 | ||
| 147 | 2008.02.20 02:43 | close | 74 | 0.10 | 210.092 | 0.000 | 0.000 | -7.17 | 10020.75 |
| 148 | 2008.02.20 02:43 | close | 73 | 0.10 | 210.092 | 0.000 | 0.000 | -19.73 | 10001.02 |
| 149 | 2008.02.20 23:11 | buy | 75 | 0.10 | 209.936 | 0.000 | 0.000 | ||
| 150 | 2008.02.21 00:08 | buy | 76 | 0.10 | 209.817 | 0.000 | 0.000 | ||
| 151 | 2008.02.21 01:56 | close | 76 | 0.10 | 209.870 | 0.000 | 0.000 | 4.69 | 10005.71 |
| 152 | 2008.02.21 01:56 | close | 75 | 0.10 | 209.870 | 0.000 | 0.000 | -5.84 | 9999.87 |
| 153 | 2008.02.21 23:37 | sell | 77 | 0.10 | 210.725 | 0.000 | 0.000 | ||
| 154 | 2008.02.22 00:09 | close | 77 | 0.10 | 210.586 | 0.000 | 0.000 | 11.99 | 10011.86 |
| 155 | 2008.02.22 00:35 | sell | 78 | 0.10 | 210.774 | 0.000 | 0.000 | ||
| 156 | 2008.02.22 00:57 | close | 78 | 0.10 | 210.626 | 0.000 | 0.000 | 13.11 | 10024.97 |
| 157 | 2008.02.25 00:00 | sell | 79 | 0.10 | 211.310 | 0.000 | 0.000 | ||
| 158 | 2008.02.25 00:00 | sell | 80 | 0.10 | 211.307 | 0.000 | 0.000 | ||
| 159 | 2008.02.25 03:03 | close | 80 | 0.10 | 211.151 | 0.000 | 0.000 | 13.83 | 10038.80 |
| 160 | 2008.02.25 03:03 | close | 79 | 0.10 | 211.151 | 0.000 | 0.000 | 14.09 | 10052.89 |
| 161 | 2008.02.25 23:00 | sell | 81 | 0.10 | 212.680 | 0.000 | 0.000 | ||
| 162 | 2008.02.25 23:22 | close | 81 | 0.10 | 212.525 | 0.000 | 0.000 | 13.74 | 10066.63 |
| 163 | 2008.02.26 00:04 | buy | 82 | 0.10 | 212.496 | 0.000 | 0.000 | ||
| 164 | 2008.02.26 00:10 | buy | 83 | 0.10 | 212.445 | 0.000 | 0.000 | ||
| 165 | 2008.02.26 00:53 | close | 83 | 0.10 | 212.570 | 0.000 | 0.000 | 11.08 | 10077.71 |
| 166 | 2008.02.26 00:53 | close | 82 | 0.10 | 212.570 | 0.000 | 0.000 | 6.55 | 10084.26 |
| 167 | 2008.02.26 00:53 | sell | 84 | 0.10 | 212.570 | 0.000 | 0.000 | ||
| 168 | 2008.02.26 01:16 | close | 84 | 0.10 | 212.436 | 0.000 | 0.000 | 11.87 | 10096.13 |
| 169 | 2008.02.26 23:17 | sell | 85 | 0.10 | 213.102 | 0.000 | 0.000 | ||
| 170 | 2008.02.27 00:21 | sell | 86 | 0.10 | 213.273 | 0.000 | 0.000 | ||
| 171 | 2008.02.27 00:30 | close | 86 | 0.10 | 213.047 | 0.000 | 0.000 | 20.03 | 10116.16 |
| 172 | 2008.02.27 00:30 | close | 85 | 0.10 | 213.047 | 0.000 | 0.000 | 4.54 | 10120.69 |
| 173 | 2008.02.27 00:46 | sell | 87 | 0.10 | 213.197 | 0.000 | 0.000 | ||
| 174 | 2008.02.27 00:50 | sell | 88 | 0.10 | 213.345 | 0.000 | 0.000 | ||
| 175 | 2008.02.27 02:20 | close | 88 | 0.10 | 213.114 | 0.000 | 0.000 | 20.47 | 10141.16 |
| 176 | 2008.02.27 02:20 | close | 87 | 0.10 | 213.114 | 0.000 | 0.000 | 7.35 | 10148.51 |
| 177 | 2008.02.27 23:59 | sell | 89 | 0.10 | 211.004 | 0.000 | 0.000 | ||
| 178 | 2008.02.28 00:45 | close | 89 | 0.10 | 210.856 | 0.000 | 0.000 | 12.78 | 10161.29 |
| 179 | 2008.02.28 23:00 | sell | 90 | 0.10 | 209.890 | 0.000 | 0.000 | ||
| 180 | 2008.02.28 23:38 | close | 90 | 0.10 | 209.669 | 0.000 | 0.000 | 19.58 | 10180.87 |
| 181 | 2008.02.29 00:00 | buy | 91 | 0.10 | 209.535 | 0.000 | 0.000 | ||
| 182 | 2008.02.29 00:32 | buy | 92 | 0.10 | 209.410 | 0.000 | 0.000 | ||
| 183 | 2008.02.29 00:38 | buy | 93 | 0.10 | 209.187 | 0.000 | 0.000 | ||
| 184 | 2008.02.29 04:37 | close | 93 | 0.10 | 208.351 | 0.000 | 0.000 | -74.10 | 10106.77 |
| 185 | 2008.02.29 04:37 | close | 92 | 0.10 | 208.351 | 0.000 | 0.000 | -93.87 | 10012.90 |
| 186 | 2008.02.29 04:37 | close | 91 | 0.10 | 208.351 | 0.000 | 0.000 | -104.95 | 9907.95 |
| 187 | 2008.03.03 23:21 | sell | 94 | 0.10 | 204.976 | 0.000 | 0.000 | ||
| 188 | 2008.03.03 23:26 | sell | 95 | 0.10 | 205.182 | 0.000 | 0.000 | ||
| 189 | 2008.03.04 00:48 | close | 95 | 0.10 | 205.056 | 0.000 | 0.000 | 10.83 | 9918.78 |
| 190 | 2008.03.04 00:48 | close | 94 | 0.10 | 205.056 | 0.000 | 0.000 | -7.42 | 9911.36 |
| 191 | 2008.03.04 23:00 | sell | 96 | 0.10 | 205.220 | 0.000 | 0.000 | ||
| 192 | 2008.03.05 00:30 | sell | 97 | 0.10 | 205.452 | 0.000 | 0.000 | ||
| 193 | 2008.03.05 02:00 | close | 97 | 0.10 | 205.241 | 0.000 | 0.000 | 18.70 | 9930.06 |
| 194 | 2008.03.05 02:00 | close | 96 | 0.10 | 205.241 | 0.000 | 0.000 | -2.19 | 9927.86 |
| 195 | 2008.03.05 23:03 | sell | 98 | 0.10 | 206.973 | 0.000 | 0.000 | ||
| 196 | 2008.03.05 23:06 | sell | 99 | 0.10 | 207.165 | 0.000 | 0.000 | ||
| 197 | 2008.03.06 00:07 | close | 99 | 0.10 | 206.966 | 0.000 | 0.000 | 17.30 | 9945.16 |
| 198 | 2008.03.06 00:07 | close | 98 | 0.10 | 206.966 | 0.000 | 0.000 | 0.29 | 9945.45 |
| 199 | 2008.03.07 00:07 | buy | 100 | 0.10 | 206.236 | 0.000 | 0.000 | ||
| 200 | 2008.03.07 00:09 | buy | 101 | 0.10 | 206.152 | 0.000 | 0.000 | ||
| 201 | 2008.03.07 01:04 | close | 101 | 0.10 | 206.292 | 0.000 | 0.000 | 12.41 | 9957.86 |
| 202 | 2008.03.07 01:04 | close | 100 | 0.10 | 206.292 | 0.000 | 0.000 | 4.97 | 9962.83 |
| 203 | 2008.03.10 00:03 | buy | 102 | 0.10 | 206.561 | 0.000 | 0.000 | ||
| 204 | 2008.03.10 02:47 | close | 102 | 0.10 | 206.557 | 0.000 | 0.000 | -0.35 | 9962.48 |
| 205 | 2008.03.10 23:00 | buy | 103 | 0.10 | 204.386 | 0.000 | 0.000 | ||
| 206 | 2008.03.10 23:24 | close | 103 | 0.10 | 204.682 | 0.000 | 0.000 | 26.24 | 9988.72 |
| 207 | 2008.03.10 23:24 | sell | 104 | 0.10 | 204.682 | 0.000 | 0.000 | ||
| 208 | 2008.03.10 23:32 | close | 104 | 0.10 | 204.446 | 0.000 | 0.000 | 20.91 | 10009.63 |
| 209 | 2008.03.10 23:59 | buy | 105 | 0.10 | 204.376 | 0.000 | 0.000 | ||
| 210 | 2008.03.11 00:30 | close | 105 | 0.10 | 204.560 | 0.000 | 0.000 | 16.32 | 10025.95 |
| 211 | 2008.03.11 00:30 | sell | 106 | 0.10 | 204.560 | 0.000 | 0.000 | ||
| 212 | 2008.03.11 00:42 | close | 106 | 0.10 | 204.403 | 0.000 | 0.000 | 13.91 | 10039.86 |
| 213 | 2008.03.11 00:49 | buy | 107 | 0.10 | 204.345 | 0.000 | 0.000 | ||
| 214 | 2008.03.11 00:50 | buy | 108 | 0.10 | 204.270 | 0.000 | 0.000 | ||
| 215 | 2008.03.11 00:57 | buy | 109 | 0.10 | 204.036 | 0.000 | 0.000 | ||
| 216 | 2008.03.11 01:49 | close | 109 | 0.10 | 204.368 | 0.000 | 0.000 | 29.43 | 10069.29 |
| 217 | 2008.03.11 01:49 | close | 108 | 0.10 | 204.368 | 0.000 | 0.000 | 8.69 | 10077.98 |
| 218 | 2008.03.11 01:49 | close | 107 | 0.10 | 204.368 | 0.000 | 0.000 | 2.04 | 10080.02 |
| 219 | 2008.03.11 23:00 | sell | 110 | 0.10 | 207.280 | 0.000 | 0.000 | ||
| 220 | 2008.03.11 23:03 | sell | 111 | 0.10 | 207.451 | 0.000 | 0.000 | ||
| 221 | 2008.03.12 01:19 | close | 111 | 0.10 | 207.426 | 0.000 | 0.000 | 1.89 | 10081.91 |
| 222 | 2008.03.12 01:19 | close | 110 | 0.10 | 207.426 | 0.000 | 0.000 | -13.27 | 10068.63 |
| 223 | 2008.03.12 23:09 | buy | 112 | 0.10 | 206.079 | 0.000 | 0.000 | ||
| 224 | 2008.03.12 23:50 | close | 112 | 0.10 | 206.344 | 0.000 | 0.000 | 23.49 | 10092.12 |
| 225 | 2008.03.12 23:50 | sell | 113 | 0.10 | 206.344 | 0.000 | 0.000 | ||
| 226 | 2008.03.13 00:04 | close | 113 | 0.10 | 206.136 | 0.000 | 0.000 | 18.11 | 10110.23 |
| 227 | 2008.03.14 00:02 | buy | 114 | 0.10 | 204.416 | 0.000 | 0.000 | ||
| 228 | 2008.03.14 00:17 | buy | 115 | 0.10 | 204.322 | 0.000 | 0.000 | ||
| 229 | 2008.03.14 00:55 | buy | 116 | 0.10 | 203.846 | 0.000 | 0.000 | ||
| 230 | 2008.03.14 01:36 | close | 116 | 0.10 | 204.420 | 0.000 | 0.000 | 50.88 | 10161.11 |
| 231 | 2008.03.14 01:36 | close | 115 | 0.10 | 204.420 | 0.000 | 0.000 | 8.69 | 10169.80 |
| 232 | 2008.03.14 01:36 | close | 114 | 0.10 | 204.420 | 0.000 | 0.000 | 0.36 | 10170.16 |
| 233 | 2008.03.17 00:00 | buy | 117 | 0.10 | 199.856 | 0.000 | 0.000 | ||
| 234 | 2008.03.17 00:00 | buy | 118 | 0.10 | 199.815 | 0.000 | 0.000 | ||
| 235 | 2008.03.17 00:51 | buy | 119 | 0.10 | 198.816 | 0.000 | 0.000 | ||
| 236 | 2008.03.17 02:14 | close | 119 | 0.10 | 199.274 | 0.000 | 0.000 | 40.60 | 10210.76 |
| 237 | 2008.03.17 02:14 | close | 118 | 0.10 | 199.274 | 0.000 | 0.000 | -47.95 | 10162.81 |
| 238 | 2008.03.17 02:14 | close | 117 | 0.10 | 199.274 | 0.000 | 0.000 | -51.59 | 10111.22 |
| 239 | 2008.03.17 23:02 | buy | 120 | 0.10 | 194.596 | 0.000 | 0.000 | ||
| 240 | 2008.03.17 23:10 | buy | 121 | 0.10 | 194.347 | 0.000 | 0.000 | ||
| 241 | 2008.03.18 00:34 | close | 121 | 0.10 | 194.772 | 0.000 | 0.000 | 37.68 | 10148.90 |
| 242 | 2008.03.18 00:34 | close | 120 | 0.10 | 194.772 | 0.000 | 0.000 | 15.61 | 10164.52 |
| 243 | 2008.03.19 00:00 | sell | 122 | 0.10 | 200.290 | 0.000 | 0.000 | ||
| 244 | 2008.03.19 00:23 | sell | 123 | 0.10 | 200.461 | 0.000 | 0.000 | ||
| 245 | 2008.03.19 00:45 | sell | 124 | 0.10 | 200.850 | 0.000 | 0.000 | ||
| 246 | 2008.03.19 02:45 | close | 124 | 0.10 | 200.883 | 0.000 | 0.000 | -2.92 | 10161.60 |
| 247 | 2008.03.19 02:45 | close | 123 | 0.10 | 200.883 | 0.000 | 0.000 | -37.39 | 10124.21 |
| 248 | 2008.03.19 02:45 | close | 122 | 0.10 | 200.883 | 0.000 | 0.000 | -52.55 | 10071.66 |
| 249 | 2008.03.19 23:03 | buy | 125 | 0.10 | 196.056 | 0.000 | 0.000 | ||
| 250 | 2008.03.19 23:45 | close | 125 | 0.10 | 196.637 | 0.000 | 0.000 | 51.50 | 10123.16 |
| 251 | 2008.03.19 23:45 | sell | 126 | 0.10 | 196.637 | 0.000 | 0.000 | ||
| 252 | 2008.03.20 00:04 | close | 126 | 0.10 | 196.120 | 0.000 | 0.000 | 45.48 | 10168.63 |
| 253 | 2008.03.20 00:05 | buy | 127 | 0.10 | 195.903 | 0.000 | 0.000 | ||
| 254 | 2008.03.20 00:07 | buy | 128 | 0.10 | 195.636 | 0.000 | 0.000 | ||
| 255 | 2008.03.20 02:18 | close | 128 | 0.10 | 196.109 | 0.000 | 0.000 | 41.92 | 10210.55 |
| 256 | 2008.03.20 02:18 | close | 127 | 0.10 | 196.109 | 0.000 | 0.000 | 18.26 | 10228.81 |
| 257 | 2008.03.20 23:05 | sell | 129 | 0.10 | 196.889 | 0.000 | 0.000 | ||
| 258 | 2008.03.20 23:30 | sell | 130 | 0.10 | 197.118 | 0.000 | 0.000 | ||
| 259 | 2008.03.21 00:11 | sell | 131 | 0.10 | 197.644 | 0.000 | 0.000 | ||
| 260 | 2008.03.21 00:52 | close | 131 | 0.10 | 197.116 | 0.000 | 0.000 | 46.79 | 10275.60 |
| 261 | 2008.03.21 00:52 | close | 130 | 0.10 | 197.116 | 0.000 | 0.000 | -0.15 | 10275.45 |
| 262 | 2008.03.21 00:52 | close | 129 | 0.10 | 197.116 | 0.000 | 0.000 | -20.45 | 10255.00 |
| 263 | 2008.03.21 00:56 | buy | 132 | 0.10 | 197.021 | 0.000 | 0.000 | ||
| 264 | 2008.03.21 02:29 | close | 132 | 0.10 | 196.960 | 0.000 | 0.000 | -5.41 | 10249.59 |
| 265 | 2008.03.24 00:01 | sell | 133 | 0.10 | 197.063 | 0.000 | 0.000 | ||
| 266 | 2008.03.24 00:01 | sell | 134 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 267 | 2008.03.24 00:12 | close | 134 | 0.10 | 196.918 | 0.000 | 0.000 | 20.56 | 10270.15 |
| 268 | 2008.03.24 00:12 | close | 133 | 0.10 | 196.918 | 0.000 | 0.000 | 12.85 | 10283.00 |
| 269 | 2008.03.24 00:19 | buy | 135 | 0.10 | 196.841 | 0.000 | 0.000 | ||
| 270 | 2008.03.24 01:10 | close | 135 | 0.10 | 197.010 | 0.000 | 0.000 | 14.98 | 10297.98 |
| 271 | 2008.03.24 23:21 | sell | 136 | 0.10 | 200.150 | 0.000 | 0.000 | ||
| 272 | 2008.03.25 00:34 | close | 136 | 0.10 | 199.994 | 0.000 | 0.000 | 13.50 | 10311.48 |
| 273 | 2008.03.25 00:38 | buy | 137 | 0.10 | 199.926 | 0.000 | 0.000 | ||
| 274 | 2008.03.25 00:53 | buy | 138 | 0.10 | 199.833 | 0.000 | 0.000 | ||
| 275 | 2008.03.25 01:52 | close | 138 | 0.10 | 200.080 | 0.000 | 0.000 | 21.89 | 10333.37 |
| 276 | 2008.03.25 01:52 | close | 137 | 0.10 | 200.080 | 0.000 | 0.000 | 13.65 | 10347.02 |
| 277 | 2008.03.25 23:17 | sell | 139 | 0.10 | 200.590 | 0.000 | 0.000 | ||
| 278 | 2008.03.25 23:41 | sell | 140 | 0.10 | 200.714 | 0.000 | 0.000 | ||
| 279 | 2008.03.26 00:44 | close | 140 | 0.10 | 200.496 | 0.000 | 0.000 | 18.99 | 10366.00 |
| 280 | 2008.03.26 00:44 | close | 139 | 0.10 | 200.496 | 0.000 | 0.000 | 8.00 | 10374.00 |
| 281 | 2008.03.26 00:45 | buy | 141 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 282 | 2008.03.26 00:46 | buy | 142 | 0.10 | 200.296 | 0.000 | 0.000 | ||
| 283 | 2008.03.26 02:40 | close | 142 | 0.10 | 200.551 | 0.000 | 0.000 | 22.60 | 10396.60 |
| 284 | 2008.03.26 02:40 | close | 141 | 0.10 | 200.551 | 0.000 | 0.000 | 14.54 | 10411.14 |
| 285 | 2008.03.26 23:31 | buy | 143 | 0.10 | 199.080 | 0.000 | 0.000 | ||
| 286 | 2008.03.26 23:37 | buy | 144 | 0.10 | 198.981 | 0.000 | 0.000 | ||
| 287 | 2008.03.27 02:15 | close | 144 | 0.10 | 198.782 | 0.000 | 0.000 | -17.63 | 10393.51 |
| 288 | 2008.03.27 02:15 | close | 143 | 0.10 | 198.782 | 0.000 | 0.000 | -26.40 | 10367.12 |
| 289 | 2008.03.28 00:27 | sell | 145 | 0.10 | 200.140 | 0.000 | 0.000 | ||
| 290 | 2008.03.28 00:55 | close | 145 | 0.10 | 199.913 | 0.000 | 0.000 | 20.12 | 10387.24 |
| 291 | 2008.03.31 00:07 | buy | 146 | 0.10 | 197.596 | 0.000 | 0.000 | ||
| 292 | 2008.03.31 00:16 | buy | 147 | 0.10 | 197.456 | 0.000 | 0.000 | ||
| 293 | 2008.03.31 02:09 | close | 147 | 0.10 | 197.520 | 0.000 | 0.000 | 5.67 | 10392.91 |
| 294 | 2008.03.31 02:09 | close | 146 | 0.10 | 197.520 | 0.000 | 0.000 | -6.74 | 10386.17 |
| 295 | 2008.03.31 23:25 | sell | 148 | 0.10 | 198.040 | 0.000 | 0.000 | ||
| 296 | 2008.03.31 23:52 | close | 148 | 0.10 | 197.738 | 0.000 | 0.000 | 26.76 | 10412.93 |
| 297 | 2008.04.01 00:09 | buy | 149 | 0.10 | 197.656 | 0.000 | 0.000 | ||
| 298 | 2008.04.01 00:20 | close | 149 | 0.10 | 197.967 | 0.000 | 0.000 | 27.57 | 10440.50 |
| 299 | 2008.04.01 00:20 | sell | 150 | 0.10 | 197.967 | 0.000 | 0.000 | ||
| 300 | 2008.04.01 02:33 | close | 150 | 0.10 | 197.936 | 0.000 | 0.000 | 2.74 | 10443.24 |
| 301 | 2008.04.01 23:49 | buy | 151 | 0.10 | 201.238 | 0.000 | 0.000 | ||
| 302 | 2008.04.01 23:53 | buy | 152 | 0.10 | 201.145 | 0.000 | 0.000 | ||
| 303 | 2008.04.02 02:21 | close | 152 | 0.10 | 201.255 | 0.000 | 0.000 | 9.76 | 10453.00 |
| 304 | 2008.04.02 02:21 | close | 151 | 0.10 | 201.255 | 0.000 | 0.000 | 1.52 | 10454.52 |
| 305 | 2008.04.02 23:11 | sell | 153 | 0.10 | 203.671 | 0.000 | 0.000 | ||
| 306 | 2008.04.03 00:00 | close | 153 | 0.10 | 203.451 | 0.000 | 0.000 | 19.17 | 10473.69 |
| 307 | 2008.04.03 23:20 | sell | 154 | 0.10 | 204.155 | 0.000 | 0.000 | ||
| 308 | 2008.04.04 00:59 | close | 154 | 0.10 | 204.114 | 0.000 | 0.000 | 3.30 | 10476.98 |
| 309 | 2008.04.07 00:19 | buy | 155 | 0.10 | 202.416 | 0.000 | 0.000 | ||
| 310 | 2008.04.07 00:29 | close | 155 | 0.10 | 202.700 | 0.000 | 0.000 | 25.17 | 10502.15 |
| 311 | 2008.04.07 00:29 | sell | 156 | 0.10 | 202.700 | 0.000 | 0.000 | ||
| 312 | 2008.04.07 01:10 | close | 156 | 0.10 | 202.530 | 0.000 | 0.000 | 15.06 | 10517.21 |
| 313 | 2008.04.07 23:00 | sell | 157 | 0.10 | 203.680 | 0.000 | 0.000 | ||
| 314 | 2008.04.07 23:48 | close | 157 | 0.10 | 203.553 | 0.000 | 0.000 | 11.26 | 10528.47 |
| 315 | 2008.04.07 23:49 | buy | 158 | 0.10 | 203.465 | 0.000 | 0.000 | ||
| 316 | 2008.04.08 01:36 | close | 158 | 0.10 | 203.650 | 0.000 | 0.000 | 16.41 | 10544.89 |
| 317 | 2008.04.09 00:00 | sell | 159 | 0.10 | 202.180 | 0.000 | 0.000 | ||
| 318 | 2008.04.09 00:00 | sell | 160 | 0.10 | 202.178 | 0.000 | 0.000 | ||
| 319 | 2008.04.09 00:36 | close | 160 | 0.10 | 201.911 | 0.000 | 0.000 | 23.66 | 10568.55 |
| 320 | 2008.04.09 00:36 | close | 159 | 0.10 | 201.911 | 0.000 | 0.000 | 23.84 | 10592.39 |
| 321 | 2008.04.09 00:43 | buy | 161 | 0.10 | 201.839 | 0.000 | 0.000 | ||
| 322 | 2008.04.09 01:16 | close | 161 | 0.10 | 202.062 | 0.000 | 0.000 | 19.77 | 10612.16 |
| 323 | 2008.04.09 23:00 | sell | 162 | 0.10 | 201.060 | 0.000 | 0.000 | ||
| 324 | 2008.04.09 23:08 | sell | 163 | 0.10 | 201.188 | 0.000 | 0.000 | ||
| 325 | 2008.04.10 00:30 | close | 163 | 0.10 | 201.021 | 0.000 | 0.000 | 14.47 | 10626.62 |
| 326 | 2008.04.10 00:30 | close | 162 | 0.10 | 201.021 | 0.000 | 0.000 | 3.13 | 10629.75 |
| 327 | 2008.04.10 00:34 | buy | 164 | 0.10 | 200.957 | 0.000 | 0.000 | ||
| 328 | 2008.04.10 00:53 | buy | 165 | 0.10 | 200.855 | 0.000 | 0.000 | ||
| 329 | 2008.04.10 01:14 | close | 165 | 0.10 | 201.121 | 0.000 | 0.000 | 23.57 | 10653.32 |
| 330 | 2008.04.10 01:14 | close | 164 | 0.10 | 201.121 | 0.000 | 0.000 | 14.53 | 10667.85 |
| 331 | 2008.04.10 23:07 | sell | 166 | 0.10 | 200.923 | 0.000 | 0.000 | ||
| 332 | 2008.04.11 00:02 | close | 166 | 0.10 | 200.801 | 0.000 | 0.000 | 10.48 | 10678.33 |
| 333 | 2008.04.11 00:23 | buy | 167 | 0.10 | 200.704 | 0.000 | 0.000 | ||
| 334 | 2008.04.11 00:29 | buy | 168 | 0.10 | 200.619 | 0.000 | 0.000 | ||
| 335 | 2008.04.11 01:45 | close | 168 | 0.10 | 200.746 | 0.000 | 0.000 | 11.25 | 10689.58 |
| 336 | 2008.04.11 01:45 | close | 167 | 0.10 | 200.746 | 0.000 | 0.000 | 3.72 | 10693.30 |
| 337 | 2008.04.14 00:00 | sell | 169 | 0.10 | 199.280 | 0.000 | 0.000 | ||
| 338 | 2008.04.14 00:00 | sell | 170 | 0.10 | 199.285 | 0.000 | 0.000 | ||
| 339 | 2008.04.14 01:30 | close | 170 | 0.10 | 198.926 | 0.000 | 0.000 | 31.81 | 10725.11 |
| 340 | 2008.04.14 01:30 | close | 169 | 0.10 | 198.926 | 0.000 | 0.000 | 31.37 | 10756.48 |
| 341 | 2008.04.14 23:23 | sell | 171 | 0.10 | 199.768 | 0.000 | 0.000 | ||
| 342 | 2008.04.14 23:28 | sell | 172 | 0.10 | 199.924 | 0.000 | 0.000 | ||
| 343 | 2008.04.15 00:47 | close | 172 | 0.10 | 199.827 | 0.000 | 0.000 | 8.27 | 10764.75 |
| 344 | 2008.04.15 00:47 | close | 171 | 0.10 | 199.827 | 0.000 | 0.000 | -5.56 | 10759.18 |
| 345 | 2008.04.15 23:00 | sell | 173 | 0.10 | 199.338 | 0.000 | 0.000 | ||
| 346 | 2008.04.15 23:20 | sell | 174 | 0.10 | 199.523 | 0.000 | 0.000 | ||
| 347 | 2008.04.16 00:07 | sell | 175 | 0.10 | 199.939 | 0.000 | 0.000 | ||
| 348 | 2008.04.16 01:22 | close | 175 | 0.10 | 199.717 | 0.000 | 0.000 | 19.68 | 10778.86 |
| 349 | 2008.04.16 01:22 | close | 174 | 0.10 | 199.717 | 0.000 | 0.000 | -17.52 | 10761.34 |
| 350 | 2008.04.16 01:22 | close | 173 | 0.10 | 199.717 | 0.000 | 0.000 | -33.91 | 10727.43 |
| 351 | 2008.04.16 23:08 | sell | 176 | 0.10 | 200.521 | 0.000 | 0.000 | ||
| 352 | 2008.04.16 23:14 | sell | 177 | 0.10 | 200.723 | 0.000 | 0.000 | ||
| 353 | 2008.04.17 01:00 | close | 177 | 0.10 | 200.741 | 0.000 | 0.000 | -1.93 | 10725.50 |
| 354 | 2008.04.17 01:00 | close | 176 | 0.10 | 200.741 | 0.000 | 0.000 | -19.83 | 10705.66 |
| 355 | 2008.04.17 23:00 | buy | 178 | 0.10 | 204.029 | 0.000 | 0.000 | ||
| 356 | 2008.04.17 23:04 | close | 178 | 0.10 | 204.371 | 0.000 | 0.000 | 30.32 | 10735.98 |
| 357 | 2008.04.17 23:04 | sell | 179 | 0.10 | 204.371 | 0.000 | 0.000 | ||
| 358 | 2008.04.17 23:59 | close | 179 | 0.10 | 204.146 | 0.000 | 0.000 | 19.94 | 10755.92 |
| 359 | 2008.04.18 00:50 | buy | 180 | 0.10 | 204.026 | 0.000 | 0.000 | ||
| 360 | 2008.04.18 00:55 | buy | 181 | 0.10 | 203.948 | 0.000 | 0.000 | ||
| 361 | 2008.04.18 03:47 | close | 181 | 0.10 | 204.010 | 0.000 | 0.000 | 5.50 | 10761.42 |
| 362 | 2008.04.18 03:47 | close | 180 | 0.10 | 204.010 | 0.000 | 0.000 | -1.42 | 10760.00 |
| 363 | 2008.04.21 00:00 | sell | 182 | 0.10 | 207.380 | 0.000 | 0.000 | ||
| 364 | 2008.04.21 02:44 | close | 182 | 0.10 | 207.550 | 0.000 | 0.000 | -15.07 | 10744.93 |
| 365 | 2008.04.21 23:46 | sell | 183 | 0.10 | 204.490 | 0.000 | 0.000 | ||
| 366 | 2008.04.22 00:33 | close | 183 | 0.10 | 204.355 | 0.000 | 0.000 | 11.64 | 10756.57 |
| 367 | 2008.04.22 23:00 | sell | 184 | 0.10 | 205.591 | 0.000 | 0.000 | ||
| 368 | 2008.04.23 00:40 | close | 184 | 0.10 | 205.406 | 0.000 | 0.000 | 16.07 | 10772.64 |
| 369 | 2008.04.23 00:45 | buy | 185 | 0.10 | 205.352 | 0.000 | 0.000 | ||
| 370 | 2008.04.23 00:45 | buy | 186 | 0.10 | 205.276 | 0.000 | 0.000 | ||
| 371 | 2008.04.23 02:58 | close | 186 | 0.10 | 205.405 | 0.000 | 0.000 | 11.44 | 10784.08 |
| 372 | 2008.04.23 02:58 | close | 185 | 0.10 | 205.405 | 0.000 | 0.000 | 4.70 | 10788.78 |
| 373 | 2008.04.23 23:35 | buy | 187 | 0.10 | 204.785 | 0.000 | 0.000 | ||
| 374 | 2008.04.23 23:59 | buy | 188 | 0.10 | 204.743 | 0.000 | 0.000 | ||
| 375 | 2008.04.24 01:02 | close | 188 | 0.10 | 204.790 | 0.000 | 0.000 | 4.17 | 10792.95 |
| 376 | 2008.04.24 01:02 | close | 187 | 0.10 | 204.790 | 0.000 | 0.000 | 0.45 | 10793.40 |
| 377 | 2008.04.25 00:04 | buy | 189 | 0.10 | 205.726 | 0.000 | 0.000 | ||
| 378 | 2008.04.25 00:36 | close | 189 | 0.10 | 205.909 | 0.000 | 0.000 | 16.22 | 10809.62 |
| 379 | 2008.04.25 00:36 | sell | 190 | 0.10 | 205.909 | 0.000 | 0.000 | ||
| 380 | 2008.04.25 00:51 | close | 190 | 0.10 | 205.735 | 0.000 | 0.000 | 15.42 | 10825.04 |
| 381 | 2008.04.28 00:00 | sell | 191 | 0.10 | 207.230 | 0.000 | 0.000 | ||
| 382 | 2008.04.28 00:10 | sell | 192 | 0.10 | 207.240 | 0.000 | 0.000 | ||
| 383 | 2008.04.28 01:02 | close | 192 | 0.10 | 207.096 | 0.000 | 0.000 | 12.76 | 10837.80 |
| 384 | 2008.04.28 01:02 | close | 191 | 0.10 | 207.096 | 0.000 | 0.000 | 11.87 | 10849.67 |
| 385 | 2008.04.28 23:36 | sell | 193 | 0.10 | 207.460 | 0.000 | 0.000 | ||
| 386 | 2008.04.29 00:07 | close | 193 | 0.10 | 207.287 | 0.000 | 0.000 | 15.00 | 10864.67 |
| 387 | 2008.04.29 00:50 | sell | 194 | 0.10 | 207.470 | 0.000 | 0.000 | ||
| 388 | 2008.04.29 02:35 | close | 194 | 0.10 | 207.396 | 0.000 | 0.000 | 6.56 | 10871.23 |
| 389 | 2008.04.29 23:00 | sell | 195 | 0.10 | 204.760 | 0.000 | 0.000 | ||
| 390 | 2008.04.29 23:00 | sell | 196 | 0.10 | 204.762 | 0.000 | 0.000 | ||
| 391 | 2008.04.29 23:25 | sell | 197 | 0.10 | 204.901 | 0.000 | 0.000 | ||
| 392 | 2008.04.30 01:42 | close | 197 | 0.10 | 204.806 | 0.000 | 0.000 | 8.09 | 10879.32 |
| 393 | 2008.04.30 01:42 | close | 196 | 0.10 | 204.806 | 0.000 | 0.000 | -4.23 | 10875.08 |
| 394 | 2008.04.30 01:42 | close | 195 | 0.10 | 204.806 | 0.000 | 0.000 | -4.41 | 10870.67 |
| 395 | 2008.04.30 23:41 | buy | 198 | 0.10 | 206.476 | 0.000 | 0.000 | ||
| 396 | 2008.04.30 23:49 | buy | 199 | 0.10 | 206.346 | 0.000 | 0.000 | ||
| 397 | 2008.05.01 00:50 | close | 199 | 0.10 | 206.609 | 0.000 | 0.000 | 23.33 | 10894.00 |
| 398 | 2008.05.01 00:50 | close | 198 | 0.10 | 206.609 | 0.000 | 0.000 | 11.80 | 10905.81 |
| 399 | 2008.05.01 00:50 | sell | 200 | 0.10 | 206.609 | 0.000 | 0.000 | ||
| 400 | 2008.05.01 01:25 | close | 200 | 0.10 | 206.407 | 0.000 | 0.000 | 17.90 | 10923.71 |
| 401 | 2008.05.01 23:16 | sell | 201 | 0.10 | 206.193 | 0.000 | 0.000 | ||
| 402 | 2008.05.02 02:33 | close | 201 | 0.10 | 206.351 | 0.000 | 0.000 | -14.34 | 10909.36 |
| 403 | 2008.05.05 00:59 | sell | 202 | 0.10 | 207.790 | 0.000 | 0.000 | ||
| 404 | 2008.05.05 01:23 | close | 202 | 0.10 | 207.614 | 0.000 | 0.000 | 15.60 | 10924.96 |
| 405 | 2008.05.05 23:17 | sell | 203 | 0.10 | 206.769 | 0.000 | 0.000 | ||
| 406 | 2008.05.06 00:43 | sell | 204 | 0.10 | 206.980 | 0.000 | 0.000 | ||
| 407 | 2008.05.06 01:35 | close | 204 | 0.10 | 206.876 | 0.000 | 0.000 | 9.22 | 10934.18 |
| 408 | 2008.05.06 01:35 | close | 203 | 0.10 | 206.876 | 0.000 | 0.000 | -9.81 | 10924.37 |
| 409 | 2008.05.06 23:23 | sell | 205 | 0.10 | 206.704 | 0.000 | 0.000 | ||
| 410 | 2008.05.07 00:27 | close | 205 | 0.10 | 206.656 | 0.000 | 0.000 | 3.93 | 10928.30 |
| 411 | 2008.05.07 00:58 | buy | 206 | 0.10 | 206.626 | 0.000 | 0.000 | ||
| 412 | 2008.05.07 02:20 | close | 206 | 0.10 | 206.677 | 0.000 | 0.000 | 4.52 | 10932.82 |
| 413 | 2008.05.07 23:07 | buy | 207 | 0.10 | 204.557 | 0.000 | 0.000 | ||
| 414 | 2008.05.07 23:09 | buy | 208 | 0.10 | 204.463 | 0.000 | 0.000 | ||
| 415 | 2008.05.07 23:27 | buy | 209 | 0.10 | 204.233 | 0.000 | 0.000 | ||
| 416 | 2008.05.08 00:46 | close | 209 | 0.10 | 204.590 | 0.000 | 0.000 | 31.66 | 10964.48 |
| 417 | 2008.05.08 00:46 | close | 208 | 0.10 | 204.590 | 0.000 | 0.000 | 11.27 | 10975.75 |
| 418 | 2008.05.08 00:46 | close | 207 | 0.10 | 204.590 | 0.000 | 0.000 | 2.94 | 10978.70 |
| 419 | 2008.05.08 23:05 | buy | 210 | 0.10 | 202.902 | 0.000 | 0.000 | ||
| 420 | 2008.05.08 23:08 | buy | 211 | 0.10 | 202.827 | 0.000 | 0.000 | ||
| 421 | 2008.05.08 23:13 | buy | 212 | 0.10 | 202.579 | 0.000 | 0.000 | ||
| 422 | 2008.05.09 00:44 | close | 212 | 0.10 | 202.850 | 0.000 | 0.000 | 24.03 | 11002.73 |
| 423 | 2008.05.09 00:44 | close | 211 | 0.10 | 202.850 | 0.000 | 0.000 | 2.05 | 11004.78 |
| 424 | 2008.05.09 00:44 | close | 210 | 0.10 | 202.850 | 0.000 | 0.000 | -4.60 | 11000.18 |
| 425 | 2008.05.09 00:44 | sell | 213 | 0.10 | 202.850 | 0.000 | 0.000 | ||
| 426 | 2008.05.09 03:03 | close | 213 | 0.10 | 202.930 | 0.000 | 0.000 | -7.09 | 10993.09 |
| 427 | 2008.05.12 00:10 | buy | 214 | 0.10 | 200.806 | 0.000 | 0.000 | ||
| 428 | 2008.05.12 01:09 | close | 214 | 0.10 | 201.005 | 0.000 | 0.000 | 17.64 | 11010.73 |
| 429 | 2008.05.12 23:00 | sell | 215 | 0.10 | 203.360 | 0.000 | 0.000 | ||
| 430 | 2008.05.12 23:18 | close | 215 | 0.10 | 203.236 | 0.000 | 0.000 | 10.99 | 11021.72 |
| 431 | 2008.05.12 23:26 | buy | 216 | 0.10 | 203.177 | 0.000 | 0.000 | ||
| 432 | 2008.05.12 23:30 | buy | 217 | 0.10 | 203.116 | 0.000 | 0.000 | ||
| 433 | 2008.05.13 03:54 | close | 217 | 0.10 | 202.956 | 0.000 | 0.000 | -14.18 | 11007.55 |
| 434 | 2008.05.13 03:54 | close | 216 | 0.10 | 202.956 | 0.000 | 0.000 | -19.58 | 10987.97 |
| 435 | 2008.05.14 00:16 | sell | 218 | 0.10 | 203.854 | 0.000 | 0.000 | ||
| 436 | 2008.05.14 00:34 | close | 218 | 0.10 | 203.716 | 0.000 | 0.000 | 12.23 | 11000.20 |
| 437 | 2008.05.14 00:51 | buy | 219 | 0.10 | 203.610 | 0.000 | 0.000 | ||
| 438 | 2008.05.14 01:51 | close | 219 | 0.10 | 203.790 | 0.000 | 0.000 | 15.96 | 11016.16 |
| 439 | 2008.05.14 23:00 | buy | 220 | 0.10 | 204.386 | 0.000 | 0.000 | ||
| 440 | 2008.05.14 23:13 | buy | 221 | 0.10 | 204.308 | 0.000 | 0.000 | ||
| 441 | 2008.05.15 00:26 | close | 221 | 0.10 | 204.530 | 0.000 | 0.000 | 19.69 | 11035.85 |
| 442 | 2008.05.15 00:26 | close | 220 | 0.10 | 204.530 | 0.000 | 0.000 | 12.78 | 11048.63 |
| 443 | 2008.05.15 00:26 | sell | 222 | 0.10 | 204.530 | 0.000 | 0.000 | ||
| 444 | 2008.05.15 00:56 | close | 222 | 0.10 | 204.346 | 0.000 | 0.000 | 16.30 | 11064.93 |
| 445 | 2008.05.15 23:19 | sell | 223 | 0.10 | 203.890 | 0.000 | 0.000 | ||
| 446 | 2008.05.16 00:06 | close | 223 | 0.10 | 203.776 | 0.000 | 0.000 | 9.78 | 11074.71 |
| 447 | 2008.05.19 00:40 | buy | 224 | 0.10 | 203.417 | 0.000 | 0.000 | ||
| 448 | 2008.05.19 01:26 | close | 224 | 0.10 | 203.603 | 0.000 | 0.000 | 16.49 | 11091.20 |
| 449 | 2008.05.19 23:49 | sell | 225 | 0.10 | 203.290 | 0.000 | 0.000 | ||
| 450 | 2008.05.20 01:10 | close | 225 | 0.10 | 203.206 | 0.000 | 0.000 | 7.12 | 11098.32 |
| 451 | 2008.05.20 23:19 | sell | 226 | 0.10 | 204.142 | 0.000 | 0.000 | ||
| 452 | 2008.05.20 23:48 | close | 226 | 0.10 | 204.005 | 0.000 | 0.000 | 12.14 | 11110.46 |
| 453 | 2008.05.20 23:49 | buy | 227 | 0.10 | 203.922 | 0.000 | 0.000 | ||
| 454 | 2008.05.21 00:52 | buy | 228 | 0.10 | 203.806 | 0.000 | 0.000 | ||
| 455 | 2008.05.21 02:54 | close | 228 | 0.10 | 203.906 | 0.000 | 0.000 | 8.87 | 11119.33 |
| 456 | 2008.05.21 02:54 | close | 227 | 0.10 | 203.906 | 0.000 | 0.000 | -1.41 | 11117.92 |
| 457 | 2008.05.21 23:00 | buy | 229 | 0.10 | 202.756 | 0.000 | 0.000 | ||
| 458 | 2008.05.21 23:30 | close | 229 | 0.10 | 203.083 | 0.000 | 0.000 | 28.98 | 11146.90 |
| 459 | 2008.05.21 23:30 | sell | 230 | 0.10 | 203.083 | 0.000 | 0.000 | ||
| 460 | 2008.05.21 23:59 | sell | 231 | 0.10 | 203.286 | 0.000 | 0.000 | ||
| 461 | 2008.05.22 00:52 | close | 231 | 0.10 | 202.996 | 0.000 | 0.000 | 25.37 | 11172.27 |
| 462 | 2008.05.22 00:52 | close | 230 | 0.10 | 202.996 | 0.000 | 0.000 | 7.38 | 11179.64 |
| 463 | 2008.05.23 00:05 | sell | 232 | 0.10 | 206.214 | 0.000 | 0.000 | ||
| 464 | 2008.05.23 00:21 | close | 232 | 0.10 | 206.066 | 0.000 | 0.000 | 13.11 | 11192.75 |
| 465 | 2008.05.26 00:19 | sell | 233 | 0.10 | 204.570 | 0.000 | 0.000 | ||
| 466 | 2008.05.26 00:23 | sell | 234 | 0.10 | 204.700 | 0.000 | 0.000 | ||
| 467 | 2008.05.26 01:43 | close | 234 | 0.10 | 204.584 | 0.000 | 0.000 | 10.28 | 11203.03 |
| 468 | 2008.05.26 01:43 | close | 233 | 0.10 | 204.584 | 0.000 | 0.000 | -1.24 | 11201.79 |
| 469 | 2008.05.26 23:00 | buy | 235 | 0.10 | 204.896 | 0.000 | 0.000 | ||
| 470 | 2008.05.26 23:54 | close | 235 | 0.10 | 204.990 | 0.000 | 0.000 | 8.33 | 11210.12 |
| 471 | 2008.05.26 23:54 | sell | 236 | 0.10 | 204.990 | 0.000 | 0.000 | ||
| 472 | 2008.05.27 00:11 | close | 236 | 0.10 | 204.909 | 0.000 | 0.000 | 6.85 | 11216.97 |
| 473 | 2008.05.27 23:07 | sell | 237 | 0.10 | 206.075 | 0.000 | 0.000 | ||
| 474 | 2008.05.28 00:15 | close | 237 | 0.10 | 205.956 | 0.000 | 0.000 | 10.22 | 11227.19 |
| 475 | 2008.05.28 23:44 | sell | 238 | 0.10 | 207.360 | 0.000 | 0.000 | ||
| 476 | 2008.05.29 00:19 | close | 238 | 0.10 | 207.201 | 0.000 | 0.000 | 13.76 | 11240.95 |
| 477 | 2008.05.29 00:25 | buy | 239 | 0.10 | 207.138 | 0.000 | 0.000 | ||
| 478 | 2008.05.29 01:57 | close | 239 | 0.10 | 207.338 | 0.000 | 0.000 | 17.72 | 11258.67 |
| 479 | 2008.05.29 23:04 | sell | 240 | 0.10 | 208.620 | 0.000 | 0.000 | ||
| 480 | 2008.05.29 23:33 | close | 240 | 0.10 | 208.436 | 0.000 | 0.000 | 16.31 | 11274.98 |
| 481 | 2008.05.29 23:35 | buy | 241 | 0.10 | 208.372 | 0.000 | 0.000 | ||
| 482 | 2008.05.30 00:21 | close | 241 | 0.10 | 208.590 | 0.000 | 0.000 | 19.34 | 11294.32 |
| 483 | 2008.05.30 00:21 | sell | 242 | 0.10 | 208.590 | 0.000 | 0.000 | ||
| 484 | 2008.05.30 01:38 | close | 242 | 0.10 | 208.486 | 0.000 | 0.000 | 9.22 | 11303.54 |
| 485 | 2008.06.02 00:01 | buy | 243 | 0.10 | 207.406 | 0.000 | 0.000 | ||
| 486 | 2008.06.02 00:01 | buy | 244 | 0.10 | 207.382 | 0.000 | 0.000 | ||
| 487 | 2008.06.02 00:01 | buy | 245 | 0.10 | 207.358 | 0.000 | 0.000 | ||
| 488 | 2008.06.02 02:34 | close | 245 | 0.10 | 208.232 | 0.000 | 0.000 | 77.46 | 11381.00 |
| 489 | 2008.06.02 02:34 | close | 244 | 0.10 | 208.232 | 0.000 | 0.000 | 75.34 | 11456.34 |
| 490 | 2008.06.02 02:34 | close | 243 | 0.10 | 208.232 | 0.000 | 0.000 | 73.21 | 11529.55 |
| 491 | 2008.06.02 23:00 | sell | 246 | 0.10 | 205.530 | 0.000 | 0.000 | ||
| 492 | 2008.06.02 23:01 | sell | 247 | 0.10 | 205.570 | 0.000 | 0.000 | ||
| 493 | 2008.06.02 23:55 | close | 247 | 0.10 | 205.426 | 0.000 | 0.000 | 12.76 | 11542.31 |
| 494 | 2008.06.02 23:55 | close | 246 | 0.10 | 205.426 | 0.000 | 0.000 | 9.22 | 11551.53 |
| 495 | 2008.06.02 23:57 | buy | 248 | 0.10 | 205.361 | 0.000 | 0.000 | ||
| 496 | 2008.06.03 04:30 | close | 248 | 0.10 | 205.167 | 0.000 | 0.000 | -17.19 | 11534.34 |
| 497 | 2008.06.03 23:22 | sell | 249 | 0.10 | 206.540 | 0.000 | 0.000 | ||
| 498 | 2008.06.03 23:39 | close | 249 | 0.10 | 206.306 | 0.000 | 0.000 | 20.73 | 11555.07 |
| 499 | 2008.06.04 23:12 | sell | 250 | 0.10 | 205.660 | 0.000 | 0.000 | ||
| 500 | 2008.06.04 23:48 | sell | 251 | 0.10 | 205.790 | 0.000 | 0.000 | ||
| 501 | 2008.06.05 01:01 | close | 251 | 0.10 | 205.643 | 0.000 | 0.000 | 12.70 | 11567.77 |
| 502 | 2008.06.05 01:01 | close | 250 | 0.10 | 205.643 | 0.000 | 0.000 | 1.18 | 11568.95 |
| 503 | 2008.06.05 23:00 | sell | 252 | 0.10 | 207.490 | 0.000 | 0.000 | ||
| 504 | 2008.06.05 23:00 | sell | 253 | 0.10 | 207.487 | 0.000 | 0.000 | ||
| 505 | 2008.06.06 00:32 | close | 253 | 0.10 | 207.346 | 0.000 | 0.000 | 12.17 | 11581.11 |
| 506 | 2008.06.06 00:32 | close | 252 | 0.10 | 207.346 | 0.000 | 0.000 | 12.43 | 11593.54 |
| 507 | 2008.06.09 00:00 | buy | 254 | 0.10 | 206.096 | 0.000 | 0.000 | ||
| 508 | 2008.06.09 00:00 | buy | 255 | 0.10 | 206.041 | 0.000 | 0.000 | ||
| 509 | 2008.06.09 00:00 | buy | 256 | 0.10 | 206.044 | 0.000 | 0.000 | ||
| 510 | 2008.06.09 02:02 | close | 256 | 0.10 | 206.260 | 0.000 | 0.000 | 19.14 | 11612.68 |
| 511 | 2008.06.09 02:02 | close | 255 | 0.10 | 206.260 | 0.000 | 0.000 | 19.41 | 11632.09 |
| 512 | 2008.06.09 02:02 | close | 254 | 0.10 | 206.260 | 0.000 | 0.000 | 14.54 | 11646.63 |
| 513 | 2008.06.09 23:00 | sell | 257 | 0.10 | 209.720 | 0.000 | 0.000 | ||
| 514 | 2008.06.09 23:06 | sell | 258 | 0.10 | 209.773 | 0.000 | 0.000 | ||
| 515 | 2008.06.10 00:57 | close | 258 | 0.10 | 209.756 | 0.000 | 0.000 | 1.18 | 11647.81 |
| 516 | 2008.06.10 00:57 | close | 257 | 0.10 | 209.756 | 0.000 | 0.000 | -3.52 | 11644.28 |
| 517 | 2008.06.10 23:00 | sell | 259 | 0.10 | 209.820 | 0.000 | 0.000 | ||
| 518 | 2008.06.11 00:42 | close | 259 | 0.10 | 209.807 | 0.000 | 0.000 | 0.82 | 11645.10 |
| 519 | 2008.06.11 00:53 | buy | 260 | 0.10 | 209.736 | 0.000 | 0.000 | ||
| 520 | 2008.06.11 00:55 | buy | 261 | 0.10 | 209.704 | 0.000 | 0.000 | ||
| 521 | 2008.06.11 02:19 | close | 261 | 0.10 | 209.778 | 0.000 | 0.000 | 6.56 | 11651.66 |
| 522 | 2008.06.11 02:19 | close | 260 | 0.10 | 209.778 | 0.000 | 0.000 | 3.72 | 11655.38 |
| 523 | 2008.06.11 23:00 | buy | 262 | 0.10 | 209.826 | 0.000 | 0.000 | ||
| 524 | 2008.06.11 23:00 | buy | 263 | 0.10 | 209.788 | 0.000 | 0.000 | ||
| 525 | 2008.06.12 01:28 | close | 263 | 0.10 | 209.850 | 0.000 | 0.000 | 5.51 | 11660.89 |
| 526 | 2008.06.12 01:28 | close | 262 | 0.10 | 209.850 | 0.000 | 0.000 | 2.14 | 11663.04 |
| 527 | 2008.06.12 23:00 | sell | 264 | 0.10 | 210.176 | 0.000 | 0.000 | ||
| 528 | 2008.06.12 23:31 | close | 264 | 0.10 | 210.009 | 0.000 | 0.000 | 14.80 | 11677.84 |
| 529 | 2008.06.16 23:31 | sell | 265 | 0.10 | 212.301 | 0.000 | 0.000 | ||
| 530 | 2008.06.16 23:43 | sell | 266 | 0.10 | 212.417 | 0.000 | 0.000 | ||
| 531 | 2008.06.16 23:47 | close | 266 | 0.10 | 212.146 | 0.000 | 0.000 | 24.01 | 11701.85 |
| 532 | 2008.06.16 23:47 | close | 265 | 0.10 | 212.146 | 0.000 | 0.000 | 13.73 | 11715.58 |
| 533 | 2008.06.16 23:48 | sell | 267 | 0.10 | 212.353 | 0.000 | 0.000 | ||
| 534 | 2008.06.16 23:53 | sell | 268 | 0.10 | 212.436 | 0.000 | 0.000 | ||
| 535 | 2008.06.17 01:17 | close | 268 | 0.10 | 212.312 | 0.000 | 0.000 | 10.66 | 11726.23 |
| 536 | 2008.06.17 01:17 | close | 267 | 0.10 | 212.312 | 0.000 | 0.000 | 3.30 | 11729.53 |
| 537 | 2008.06.17 23:04 | sell | 269 | 0.10 | 211.345 | 0.000 | 0.000 | ||
| 538 | 2008.06.17 23:24 | close | 269 | 0.10 | 211.226 | 0.000 | 0.000 | 10.54 | 11740.07 |
| 539 | 2008.06.17 23:42 | buy | 270 | 0.10 | 211.195 | 0.000 | 0.000 | ||
| 540 | 2008.06.17 23:43 | buy | 271 | 0.10 | 211.151 | 0.000 | 0.000 | ||
| 541 | 2008.06.18 01:51 | close | 271 | 0.10 | 211.270 | 0.000 | 0.000 | 10.56 | 11750.63 |
| 542 | 2008.06.18 01:51 | close | 270 | 0.10 | 211.270 | 0.000 | 0.000 | 6.66 | 11757.30 |
| 543 | 2008.06.18 23:16 | buy | 272 | 0.10 | 211.146 | 0.000 | 0.000 | ||
| 544 | 2008.06.18 23:20 | buy | 273 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 545 | 2008.06.18 23:48 | close | 273 | 0.10 | 211.336 | 0.000 | 0.000 | 22.70 | 11780.00 |
| 546 | 2008.06.18 23:48 | close | 272 | 0.10 | 211.336 | 0.000 | 0.000 | 16.85 | 11796.85 |
| 547 | 2008.06.19 00:00 | sell | 274 | 0.10 | 211.390 | 0.000 | 0.000 | ||
| 548 | 2008.06.19 00:20 | close | 274 | 0.10 | 211.213 | 0.000 | 0.000 | 15.68 | 11812.53 |
| 549 | 2008.06.19 00:47 | buy | 275 | 0.10 | 211.158 | 0.000 | 0.000 | ||
| 550 | 2008.06.19 02:23 | close | 275 | 0.10 | 211.250 | 0.000 | 0.000 | 8.15 | 11820.68 |
| 551 | 2008.06.19 23:00 | buy | 276 | 0.10 | 212.886 | 0.000 | 0.000 | ||
| 552 | 2008.06.19 23:26 | close | 276 | 0.10 | 212.992 | 0.000 | 0.000 | 9.40 | 11830.08 |
| 553 | 2008.06.19 23:26 | sell | 277 | 0.10 | 212.992 | 0.000 | 0.000 | ||
| 554 | 2008.06.19 23:51 | close | 277 | 0.10 | 212.926 | 0.000 | 0.000 | 5.85 | 11835.93 |
| 555 | 2008.06.20 00:11 | sell | 278 | 0.10 | 213.030 | 0.000 | 0.000 | ||
| 556 | 2008.06.20 00:34 | close | 278 | 0.10 | 212.936 | 0.000 | 0.000 | 8.33 | 11844.26 |
| 557 | 2008.06.20 00:39 | buy | 279 | 0.10 | 212.894 | 0.000 | 0.000 | ||
| 558 | 2008.06.20 00:44 | buy | 280 | 0.10 | 212.846 | 0.000 | 0.000 | ||
| 559 | 2008.06.20 02:10 | close | 280 | 0.10 | 212.900 | 0.000 | 0.000 | 4.78 | 11849.04 |
| 560 | 2008.06.20 02:10 | close | 279 | 0.10 | 212.900 | 0.000 | 0.000 | 0.53 | 11849.57 |
| 561 | 2008.06.20 23:00 | sell | 281 | 0.10 | 211.990 | 0.000 | 0.000 | ||
| 562 | 2008.06.23 00:00 | close | 281 | 0.10 | 211.536 | 0.000 | 0.000 | 39.23 | 11888.80 |
| 563 | 2008.06.23 00:00 | buy | 282 | 0.10 | 211.536 | 0.000 | 0.000 | ||
| 564 | 2008.06.23 00:00 | buy | 283 | 0.10 | 211.482 | 0.000 | 0.000 | ||
| 565 | 2008.06.23 01:01 | close | 283 | 0.10 | 211.867 | 0.000 | 0.000 | 34.12 | 11922.92 |
| 566 | 2008.06.23 01:01 | close | 282 | 0.10 | 211.867 | 0.000 | 0.000 | 29.34 | 11952.26 |
| 567 | 2008.06.23 23:29 | sell | 284 | 0.10 | 211.914 | 0.000 | 0.000 | ||
| 568 | 2008.06.23 23:50 | sell | 285 | 0.10 | 211.979 | 0.000 | 0.000 | ||
| 569 | 2008.06.24 00:05 | close | 285 | 0.10 | 211.876 | 0.000 | 0.000 | 8.80 | 11961.06 |
| 570 | 2008.06.24 00:05 | close | 284 | 0.10 | 211.876 | 0.000 | 0.000 | 3.04 | 11964.09 |
| 571 | 2008.06.24 00:07 | buy | 286 | 0.10 | 211.836 | 0.000 | 0.000 | ||
| 572 | 2008.06.24 00:39 | close | 286 | 0.10 | 211.950 | 0.000 | 0.000 | 10.11 | 11974.20 |
| 573 | 2008.06.24 00:39 | sell | 287 | 0.10 | 211.950 | 0.000 | 0.000 | ||
| 574 | 2008.06.24 00:58 | close | 287 | 0.10 | 211.871 | 0.000 | 0.000 | 7.00 | 11981.20 |
| 575 | 2008.06.24 23:01 | buy | 288 | 0.10 | 212.241 | 0.000 | 0.000 | ||
| 576 | 2008.06.24 23:21 | close | 288 | 0.10 | 212.403 | 0.000 | 0.000 | 14.36 | 11995.56 |
| 577 | 2008.06.24 23:21 | sell | 289 | 0.10 | 212.403 | 0.000 | 0.000 | ||
| 578 | 2008.06.25 00:04 | sell | 290 | 0.10 | 212.480 | 0.000 | 0.000 | ||
| 579 | 2008.06.25 00:30 | sell | 291 | 0.10 | 212.566 | 0.000 | 0.000 | ||
| 580 | 2008.06.25 01:02 | close | 291 | 0.10 | 212.429 | 0.000 | 0.000 | 12.14 | 12007.70 |
| 581 | 2008.06.25 01:02 | close | 290 | 0.10 | 212.429 | 0.000 | 0.000 | 4.51 | 12012.21 |
| 582 | 2008.06.25 01:02 | close | 289 | 0.10 | 212.429 | 0.000 | 0.000 | -2.64 | 12009.57 |
| 583 | 2008.06.26 23:41 | sell | 292 | 0.10 | 212.178 | 0.000 | 0.000 | ||
| 584 | 2008.06.26 23:45 | sell | 293 | 0.10 | 212.292 | 0.000 | 0.000 | ||
| 585 | 2008.06.27 01:43 | close | 293 | 0.10 | 212.375 | 0.000 | 0.000 | -7.69 | 12001.88 |
| 586 | 2008.06.27 01:43 | close | 292 | 0.10 | 212.375 | 0.000 | 0.000 | -17.79 | 11984.08 |
| 587 | 2008.06.30 00:00 | sell | 294 | 0.10 | 211.810 | 0.000 | 0.000 | ||
| 588 | 2008.06.30 00:06 | close | 294 | 0.10 | 211.606 | 0.000 | 0.000 | 18.08 | 12002.16 |
| 589 | 2008.06.30 00:39 | sell | 295 | 0.10 | 211.768 | 0.000 | 0.000 | ||
| 590 | 2008.06.30 02:13 | close | 295 | 0.10 | 211.826 | 0.000 | 0.000 | -5.14 | 11997.02 |
| 591 | 2008.06.30 23:11 | sell | 296 | 0.10 | 211.520 | 0.000 | 0.000 | ||
| 592 | 2008.07.01 00:09 | close | 296 | 0.10 | 211.404 | 0.000 | 0.000 | 9.95 | 12006.97 |
| 593 | 2008.07.01 00:09 | buy | 297 | 0.10 | 211.322 | 0.000 | 0.000 | ||
| 594 | 2008.07.01 01:09 | close | 297 | 0.10 | 211.530 | 0.000 | 0.000 | 18.44 | 12025.41 |
| 595 | 2008.07.01 23:00 | sell | 298 | 0.10 | 211.570 | 0.000 | 0.000 | ||
| 596 | 2008.07.01 23:16 | sell | 299 | 0.10 | 211.660 | 0.000 | 0.000 | ||
| 597 | 2008.07.02 00:12 | close | 299 | 0.10 | 211.536 | 0.000 | 0.000 | 10.66 | 12036.07 |
| 598 | 2008.07.02 00:12 | close | 298 | 0.10 | 211.536 | 0.000 | 0.000 | 2.68 | 12038.75 |
| 599 | 2008.07.02 00:36 | buy | 300 | 0.10 | 211.482 | 0.000 | 0.000 | ||
| 600 | 2008.07.02 02:29 | close | 300 | 0.10 | 211.560 | 0.000 | 0.000 | 6.91 | 12045.66 |
| 601 | 2008.07.02 23:00 | buy | 301 | 0.10 | 211.096 | 0.000 | 0.000 | ||
| 602 | 2008.07.02 23:07 | buy | 302 | 0.10 | 211.016 | 0.000 | 0.000 | ||
| 603 | 2008.07.03 01:23 | close | 302 | 0.10 | 211.068 | 0.000 | 0.000 | 4.62 | 12050.28 |
| 604 | 2008.07.03 01:23 | close | 301 | 0.10 | 211.068 | 0.000 | 0.000 | -2.47 | 12047.81 |
| 605 | 2008.07.03 23:17 | sell | 303 | 0.10 | 211.688 | 0.000 | 0.000 | ||
| 606 | 2008.07.03 23:27 | close | 303 | 0.10 | 211.560 | 0.000 | 0.000 | 11.34 | 12059.15 |
| 607 | 2008.07.04 00:18 | sell | 304 | 0.10 | 211.710 | 0.000 | 0.000 | ||
| 608 | 2008.07.04 00:32 | close | 304 | 0.10 | 211.596 | 0.000 | 0.000 | 10.10 | 12069.25 |
| 609 | 2008.07.04 00:40 | sell | 305 | 0.10 | 211.700 | 0.000 | 0.000 | ||
| 610 | 2008.07.04 01:17 | close | 305 | 0.10 | 211.636 | 0.000 | 0.000 | 5.67 | 12074.92 |
| 611 | 2008.07.07 00:04 | sell | 306 | 0.10 | 211.640 | 0.000 | 0.000 | ||
| 612 | 2008.07.07 00:06 | sell | 307 | 0.10 | 211.673 | 0.000 | 0.000 | ||
| 613 | 2008.07.07 00:55 | close | 307 | 0.10 | 211.606 | 0.000 | 0.000 | 5.94 | 12080.86 |
| 614 | 2008.07.07 00:55 | close | 306 | 0.10 | 211.606 | 0.000 | 0.000 | 3.02 | 12083.88 |
| 615 | 2008.07.07 23:13 | sell | 308 | 0.10 | 211.888 | 0.000 | 0.000 | ||
| 616 | 2008.07.07 23:37 | close | 308 | 0.10 | 211.646 | 0.000 | 0.000 | 21.44 | 12105.32 |
| 617 | 2008.07.08 00:57 | buy | 309 | 0.10 | 211.626 | 0.000 | 0.000 | ||
| 618 | 2008.07.08 01:48 | close | 309 | 0.10 | 211.753 | 0.000 | 0.000 | 11.26 | 12116.58 |
| 619 | 2008.07.09 00:04 | sell | 310 | 0.10 | 211.730 | 0.000 | 0.000 | ||
| 620 | 2008.07.09 00:10 | close | 310 | 0.10 | 211.596 | 0.000 | 0.000 | 11.87 | 12128.45 |
| 621 | 2008.07.09 00:23 | buy | 311 | 0.10 | 211.531 | 0.000 | 0.000 | ||
| 622 | 2008.07.09 02:11 | close | 311 | 0.10 | 211.635 | 0.000 | 0.000 | 9.22 | 12137.67 |
| 623 | 2008.07.09 23:13 | buy | 312 | 0.10 | 211.532 | 0.000 | 0.000 | ||
| 624 | 2008.07.10 00:22 | close | 312 | 0.10 | 211.710 | 0.000 | 0.000 | 15.79 | 12153.46 |
| 625 | 2008.07.10 00:22 | sell | 313 | 0.10 | 211.710 | 0.000 | 0.000 | ||
| 626 | 2008.07.10 00:37 | sell | 314 | 0.10 | 211.810 | 0.000 | 0.000 | ||
| 627 | 2008.07.10 01:21 | close | 314 | 0.10 | 211.686 | 0.000 | 0.000 | 10.99 | 12164.45 |
| 628 | 2008.07.10 01:21 | close | 313 | 0.10 | 211.686 | 0.000 | 0.000 | 2.13 | 12166.58 |
| 629 | 2008.07.10 23:00 | sell | 315 | 0.10 | 211.700 | 0.000 | 0.000 | ||
| 630 | 2008.07.10 23:47 | sell | 316 | 0.10 | 211.776 | 0.000 | 0.000 | ||
| 631 | 2008.07.11 00:13 | close | 316 | 0.10 | 211.641 | 0.000 | 0.000 | 11.64 | 12178.22 |
| 632 | 2008.07.11 00:13 | close | 315 | 0.10 | 211.641 | 0.000 | 0.000 | 4.90 | 12183.12 |
| 633 | 2008.07.11 00:13 | buy | 317 | 0.10 | 211.568 | 0.000 | 0.000 | ||
| 634 | 2008.07.11 00:13 | close | 317 | 0.10 | 211.748 | 0.000 | 0.000 | 15.95 | 12199.07 |
| 635 | 2008.07.11 00:13 | sell | 318 | 0.10 | 211.748 | 0.000 | 0.000 | ||
| 636 | 2008.07.11 00:22 | close | 318 | 0.10 | 211.666 | 0.000 | 0.000 | 7.27 | 12206.34 |
| 637 | 2008.07.11 00:27 | buy | 319 | 0.10 | 211.636 | 0.000 | 0.000 | ||
| 638 | 2008.07.11 00:39 | buy | 320 | 0.10 | 211.613 | 0.000 | 0.000 | ||
| 639 | 2008.07.11 01:01 | close | 320 | 0.10 | 211.766 | 0.000 | 0.000 | 13.56 | 12219.90 |
| 640 | 2008.07.11 01:01 | close | 319 | 0.10 | 211.766 | 0.000 | 0.000 | 11.52 | 12231.42 |
| 641 | 2008.07.14 00:00 | buy | 321 | 0.10 | 211.076 | 0.000 | 0.000 | ||
| 642 | 2008.07.14 01:01 | close | 321 | 0.10 | 211.382 | 0.000 | 0.000 | 27.12 | 12258.54 |
| 643 | 2008.07.14 23:52 | sell | 322 | 0.10 | 211.750 | 0.000 | 0.000 | ||
| 644 | 2008.07.14 23:54 | sell | 323 | 0.10 | 211.909 | 0.000 | 0.000 | ||
| 645 | 2008.07.15 00:17 | close | 323 | 0.10 | 211.546 | 0.000 | 0.000 | 31.83 | 12290.37 |
| 646 | 2008.07.15 00:17 | close | 322 | 0.10 | 211.546 | 0.000 | 0.000 | 17.74 | 12308.10 |
| 647 | 2008.07.16 00:01 | sell | 324 | 0.10 | 210.060 | 0.000 | 0.000 | ||
| 648 | 2008.07.16 00:19 | close | 324 | 0.10 | 209.844 | 0.000 | 0.000 | 19.14 | 12327.24 |
| 649 | 2008.07.16 23:00 | sell | 325 | 0.10 | 210.010 | 0.000 | 0.000 | ||
| 650 | 2008.07.16 23:00 | sell | 326 | 0.10 | 210.008 | 0.000 | 0.000 | ||
| 651 | 2008.07.17 00:22 | close | 326 | 0.10 | 209.936 | 0.000 | 0.000 | 6.05 | 12333.29 |
| 652 | 2008.07.17 00:22 | close | 325 | 0.10 | 209.936 | 0.000 | 0.000 | 6.23 | 12339.52 |
| 653 | 2008.07.17 00:31 | buy | 327 | 0.10 | 209.886 | 0.000 | 0.000 | ||
| 654 | 2008.07.17 01:04 | close | 327 | 0.10 | 210.030 | 0.000 | 0.000 | 12.77 | 12352.29 |
| 655 | 2008.07.17 23:10 | buy | 328 | 0.10 | 212.863 | 0.000 | 0.000 | ||
| 656 | 2008.07.17 23:10 | buy | 329 | 0.10 | 212.685 | 0.000 | 0.000 | ||
| 657 | 2008.07.18 03:13 | close | 329 | 0.10 | 212.323 | 0.000 | 0.000 | -32.08 | 12320.21 |
| 658 | 2008.07.18 03:13 | close | 328 | 0.10 | 212.323 | 0.000 | 0.000 | -47.86 | 12272.35 |
| 659 | 2008.07.21 00:10 | buy | 330 | 0.10 | 213.412 | 0.000 | 0.000 | ||
| 660 | 2008.07.21 00:10 | buy | 331 | 0.10 | 213.343 | 0.000 | 0.000 | ||
| 661 | 2008.07.21 00:12 | buy | 332 | 0.10 | 213.053 | 0.000 | 0.000 | ||
| 662 | 2008.07.21 02:59 | close | 332 | 0.10 | 213.220 | 0.000 | 0.000 | 14.80 | 12287.15 |
| 663 | 2008.07.21 02:59 | close | 331 | 0.10 | 213.220 | 0.000 | 0.000 | -10.90 | 12276.25 |
| 664 | 2008.07.21 02:59 | close | 330 | 0.10 | 213.220 | 0.000 | 0.000 | -17.02 | 12259.23 |
| 665 | 2008.07.21 23:23 | sell | 333 | 0.10 | 213.376 | 0.000 | 0.000 | ||
| 666 | 2008.07.21 23:31 | close | 333 | 0.10 | 213.214 | 0.000 | 0.000 | 14.36 | 12273.59 |
| 667 | 2008.07.21 23:37 | buy | 334 | 0.10 | 213.144 | 0.000 | 0.000 | ||
| 668 | 2008.07.22 02:28 | close | 334 | 0.10 | 213.240 | 0.000 | 0.000 | 8.52 | 12282.12 |
| 669 | 2008.07.22 23:00 | sell | 335 | 0.10 | 213.630 | 0.000 | 0.000 | ||
| 670 | 2008.07.22 23:11 | close | 335 | 0.10 | 213.466 | 0.000 | 0.000 | 14.54 | 12296.66 |
| 671 | 2008.07.22 23:44 | sell | 336 | 0.10 | 213.656 | 0.000 | 0.000 | ||
| 672 | 2008.07.22 23:56 | sell | 337 | 0.10 | 213.796 | 0.000 | 0.000 | ||
| 673 | 2008.07.23 00:33 | close | 337 | 0.10 | 213.566 | 0.000 | 0.000 | 20.06 | 12316.71 |
| 674 | 2008.07.23 00:33 | close | 336 | 0.10 | 213.566 | 0.000 | 0.000 | 7.65 | 12324.36 |
| 675 | 2008.07.23 00:39 | buy | 338 | 0.10 | 213.506 | 0.000 | 0.000 | ||
| 676 | 2008.07.23 01:16 | close | 338 | 0.10 | 213.725 | 0.000 | 0.000 | 19.41 | 12343.77 |
| 677 | 2008.07.23 23:07 | buy | 339 | 0.10 | 215.431 | 0.000 | 0.000 | ||
| 678 | 2008.07.23 23:49 | close | 339 | 0.10 | 215.616 | 0.000 | 0.000 | 16.39 | 12360.16 |
| 679 | 2008.07.23 23:49 | sell | 340 | 0.10 | 215.616 | 0.000 | 0.000 | ||
| 680 | 2008.07.23 23:54 | sell | 341 | 0.10 | 215.734 | 0.000 | 0.000 | ||
| 681 | 2008.07.24 00:36 | close | 341 | 0.10 | 215.551 | 0.000 | 0.000 | 15.89 | 12376.05 |
| 682 | 2008.07.24 00:36 | close | 340 | 0.10 | 215.551 | 0.000 | 0.000 | 5.43 | 12381.47 |
| 683 | 2008.07.24 00:40 | buy | 342 | 0.10 | 215.487 | 0.000 | 0.000 | ||
| 684 | 2008.07.24 02:32 | close | 342 | 0.10 | 215.643 | 0.000 | 0.000 | 13.83 | 12395.30 |
| 685 | 2008.07.24 23:21 | buy | 343 | 0.10 | 212.866 | 0.000 | 0.000 | ||
| 686 | 2008.07.24 23:41 | close | 343 | 0.10 | 213.058 | 0.000 | 0.000 | 17.02 | 12412.32 |
| 687 | 2008.07.24 23:41 | sell | 344 | 0.10 | 213.058 | 0.000 | 0.000 | ||
| 688 | 2008.07.24 23:53 | sell | 345 | 0.10 | 213.190 | 0.000 | 0.000 | ||
| 689 | 2008.07.25 00:09 | sell | 346 | 0.10 | 213.368 | 0.000 | 0.000 | ||
| 690 | 2008.07.25 02:08 | close | 346 | 0.10 | 213.285 | 0.000 | 0.000 | 7.36 | 12419.68 |
| 691 | 2008.07.25 02:08 | close | 345 | 0.10 | 213.285 | 0.000 | 0.000 | -8.75 | 12410.93 |
| 692 | 2008.07.25 02:08 | close | 344 | 0.10 | 213.285 | 0.000 | 0.000 | -20.44 | 12390.49 |
| 693 | 2008.07.28 00:57 | sell | 347 | 0.10 | 214.745 | 0.000 | 0.000 | ||
| 694 | 2008.07.28 01:12 | close | 347 | 0.10 | 214.627 | 0.000 | 0.000 | 10.45 | 12400.94 |
| 695 | 2008.07.29 00:51 | sell | 348 | 0.10 | 214.335 | 0.000 | 0.000 | ||
| 696 | 2008.07.29 01:50 | close | 348 | 0.10 | 214.263 | 0.000 | 0.000 | 6.38 | 12407.32 |
| 697 | 2008.07.29 23:00 | sell | 349 | 0.10 | 214.040 | 0.000 | 0.000 | ||
| 698 | 2008.07.29 23:17 | close | 349 | 0.10 | 213.889 | 0.000 | 0.000 | 13.38 | 12420.70 |
| 699 | 2008.07.29 23:21 | buy | 350 | 0.10 | 213.839 | 0.000 | 0.000 | ||
| 700 | 2008.07.29 23:24 | buy | 351 | 0.10 | 213.776 | 0.000 | 0.000 | ||
| 701 | 2008.07.30 00:27 | close | 351 | 0.10 | 213.970 | 0.000 | 0.000 | 17.21 | 12437.91 |
| 702 | 2008.07.30 00:27 | close | 350 | 0.10 | 213.970 | 0.000 | 0.000 | 11.62 | 12449.53 |
| 703 | 2008.07.30 00:27 | sell | 352 | 0.10 | 213.970 | 0.000 | 0.000 | ||
| 704 | 2008.07.30 00:42 | sell | 353 | 0.10 | 214.050 | 0.000 | 0.000 | ||
| 705 | 2008.07.30 01:52 | close | 353 | 0.10 | 214.006 | 0.000 | 0.000 | 3.89 | 12453.42 |
| 706 | 2008.07.30 01:52 | close | 352 | 0.10 | 214.006 | 0.000 | 0.000 | -3.19 | 12450.23 |
| 707 | 2008.07.30 23:28 | sell | 354 | 0.10 | 214.182 | 0.000 | 0.000 | ||
| 708 | 2008.07.30 23:38 | sell | 355 | 0.10 | 214.270 | 0.000 | 0.000 | ||
| 709 | 2008.07.31 00:05 | close | 355 | 0.10 | 214.136 | 0.000 | 0.000 | 11.54 | 12461.77 |
| 710 | 2008.07.31 00:05 | close | 354 | 0.10 | 214.136 | 0.000 | 0.000 | 3.74 | 12465.51 |
| 711 | 2008.07.31 00:21 | sell | 356 | 0.10 | 214.260 | 0.000 | 0.000 | ||
| 712 | 2008.07.31 00:53 | close | 356 | 0.10 | 214.164 | 0.000 | 0.000 | 8.50 | 12474.01 |
| 713 | 2008.07.31 00:54 | buy | 357 | 0.10 | 214.114 | 0.000 | 0.000 | ||
| 714 | 2008.07.31 00:58 | buy | 358 | 0.10 | 214.065 | 0.000 | 0.000 | ||
| 715 | 2008.07.31 02:52 | close | 358 | 0.10 | 214.194 | 0.000 | 0.000 | 11.43 | 12485.44 |
| 716 | 2008.07.31 02:52 | close | 357 | 0.10 | 214.194 | 0.000 | 0.000 | 7.09 | 12492.53 |
| 717 | 2008.07.31 23:32 | sell | 359 | 0.10 | 213.936 | 0.000 | 0.000 | ||
| 718 | 2008.08.01 00:34 | close | 359 | 0.10 | 213.839 | 0.000 | 0.000 | 8.26 | 12500.79 |
| 719 | 2008.08.01 00:34 | buy | 360 | 0.10 | 213.769 | 0.000 | 0.000 | ||
| 720 | 2008.08.01 04:33 | close | 360 | 0.10 | 213.720 | 0.000 | 0.000 | -4.34 | 12496.45 |
| 721 | 2008.08.01 23:00 | sell | 361 | 0.10 | 212.600 | 0.000 | 0.000 | ||
| 722 | 2008.08.04 01:34 | close | 361 | 0.10 | 212.426 | 0.000 | 0.000 | 14.42 | 12510.87 |
| 723 | 2008.08.05 23:01 | sell | 362 | 0.10 | 211.712 | 0.000 | 0.000 | ||
| 724 | 2008.08.06 00:15 | close | 362 | 0.10 | 211.591 | 0.000 | 0.000 | 10.40 | 12521.27 |
| 725 | 2008.08.06 23:00 | sell | 363 | 0.10 | 213.710 | 0.000 | 0.000 | ||
| 726 | 2008.08.06 23:00 | sell | 364 | 0.10 | 213.749 | 0.000 | 0.000 | ||
| 727 | 2008.08.07 00:09 | close | 364 | 0.10 | 213.630 | 0.000 | 0.000 | 10.21 | 12531.47 |
| 728 | 2008.08.07 00:09 | close | 363 | 0.10 | 213.630 | 0.000 | 0.000 | 6.75 | 12538.22 |
| 729 | 2008.08.07 00:24 | buy | 365 | 0.10 | 213.549 | 0.000 | 0.000 | ||
| 730 | 2008.08.07 00:30 | buy | 366 | 0.10 | 213.478 | 0.000 | 0.000 | ||
| 731 | 2008.08.07 05:58 | close | 366 | 0.10 | 213.243 | 0.000 | 0.000 | -20.83 | 12517.39 |
| 732 | 2008.08.07 05:58 | close | 365 | 0.10 | 213.243 | 0.000 | 0.000 | -27.12 | 12490.27 |
| 733 | 2008.08.07 23:24 | sell | 367 | 0.10 | 212.668 | 0.000 | 0.000 | ||
| 734 | 2008.08.07 23:38 | sell | 368 | 0.10 | 212.790 | 0.000 | 0.000 | ||
| 735 | 2008.08.08 00:26 | close | 368 | 0.10 | 212.596 | 0.000 | 0.000 | 16.87 | 12507.14 |
| 736 | 2008.08.08 00:26 | close | 367 | 0.10 | 212.596 | 0.000 | 0.000 | 6.05 | 12513.18 |
| 737 | 2008.08.08 00:36 | buy | 369 | 0.10 | 212.552 | 0.000 | 0.000 | ||
| 738 | 2008.08.08 00:42 | buy | 370 | 0.10 | 212.494 | 0.000 | 0.000 | ||
| 739 | 2008.08.08 01:41 | close | 370 | 0.10 | 212.600 | 0.000 | 0.000 | 9.39 | 12522.57 |
| 740 | 2008.08.08 01:41 | close | 369 | 0.10 | 212.600 | 0.000 | 0.000 | 4.25 | 12526.82 |
| 741 | 2008.08.11 00:04 | buy | 371 | 0.10 | 210.876 | 0.000 | 0.000 | ||
| 742 | 2008.08.11 00:04 | buy | 372 | 0.10 | 210.766 | 0.000 | 0.000 | ||
| 743 | 2008.08.11 00:04 | buy | 373 | 0.10 | 210.816 | 0.000 | 0.000 | ||
| 744 | 2008.08.11 03:52 | close | 373 | 0.10 | 210.670 | 0.000 | 0.000 | -12.94 | 12513.88 |
| 745 | 2008.08.11 03:52 | close | 372 | 0.10 | 210.670 | 0.000 | 0.000 | -8.51 | 12505.37 |
| 746 | 2008.08.11 03:52 | close | 371 | 0.10 | 210.670 | 0.000 | 0.000 | -18.26 | 12487.11 |
| 747 | 2008.08.11 23:17 | buy | 374 | 0.10 | 210.220 | 0.000 | 0.000 | ||
| 748 | 2008.08.12 00:56 | close | 374 | 0.10 | 210.370 | 0.000 | 0.000 | 13.30 | 12500.42 |
| 749 | 2008.08.12 00:56 | sell | 375 | 0.10 | 210.370 | 0.000 | 0.000 | ||
| 750 | 2008.08.12 01:03 | close | 375 | 0.10 | 210.266 | 0.000 | 0.000 | 9.22 | 12509.64 |
| 751 | 2008.08.12 23:00 | buy | 376 | 0.10 | 207.426 | 0.000 | 0.000 | ||
| 752 | 2008.08.12 23:00 | buy | 377 | 0.10 | 207.422 | 0.000 | 0.000 | ||
| 753 | 2008.08.12 23:20 | buy | 378 | 0.10 | 207.225 | 0.000 | 0.000 | ||
| 754 | 2008.08.13 02:13 | close | 378 | 0.10 | 207.212 | 0.000 | 0.000 | -1.15 | 12508.49 |
| 755 | 2008.08.13 02:13 | close | 377 | 0.10 | 207.212 | 0.000 | 0.000 | -18.61 | 12489.88 |
| 756 | 2008.08.13 02:13 | close | 376 | 0.10 | 207.212 | 0.000 | 0.000 | -18.96 | 12470.92 |
| 757 | 2008.08.14 00:03 | buy | 379 | 0.10 | 204.659 | 0.000 | 0.000 | ||
| 758 | 2008.08.14 00:04 | buy | 380 | 0.10 | 204.561 | 0.000 | 0.000 | ||
| 759 | 2008.08.14 03:07 | close | 380 | 0.10 | 204.177 | 0.000 | 0.000 | -34.04 | 12436.88 |
| 760 | 2008.08.14 03:07 | close | 379 | 0.10 | 204.177 | 0.000 | 0.000 | -42.72 | 12394.16 |
| 761 | 2008.08.14 23:12 | sell | 381 | 0.10 | 204.935 | 0.000 | 0.000 | ||
| 762 | 2008.08.14 23:37 | sell | 382 | 0.10 | 205.152 | 0.000 | 0.000 | ||
| 763 | 2008.08.15 01:25 | close | 382 | 0.10 | 204.996 | 0.000 | 0.000 | 13.49 | 12407.65 |
| 764 | 2008.08.15 01:25 | close | 381 | 0.10 | 204.996 | 0.000 | 0.000 | -5.74 | 12401.91 |
| 765 | 2008.08.18 23:00 | buy | 383 | 0.10 | 205.106 | 0.000 | 0.000 | ||
| 766 | 2008.08.18 23:00 | buy | 384 | 0.10 | 205.103 | 0.000 | 0.000 | ||
| 767 | 2008.08.18 23:00 | buy | 385 | 0.10 | 205.095 | 0.000 | 0.000 | ||
| 768 | 2008.08.18 23:57 | close | 385 | 0.10 | 205.310 | 0.000 | 0.000 | 19.06 | 12420.97 |
| 769 | 2008.08.18 23:57 | close | 384 | 0.10 | 205.310 | 0.000 | 0.000 | 18.35 | 12439.32 |
| 770 | 2008.08.18 23:57 | close | 383 | 0.10 | 205.310 | 0.000 | 0.000 | 18.09 | 12457.41 |
| 771 | 2008.08.19 00:00 | sell | 386 | 0.10 | 205.370 | 0.000 | 0.000 | ||
| 772 | 2008.08.19 00:43 | close | 386 | 0.10 | 205.178 | 0.000 | 0.000 | 17.01 | 12474.42 |
| 773 | 2008.08.19 00:45 | buy | 387 | 0.10 | 205.116 | 0.000 | 0.000 | ||
| 774 | 2008.08.19 02:22 | close | 387 | 0.10 | 205.244 | 0.000 | 0.000 | 11.35 | 12485.77 |
| 775 | 2008.08.19 23:52 | buy | 388 | 0.10 | 204.795 | 0.000 | 0.000 | ||
| 776 | 2008.08.19 23:52 | buy | 389 | 0.10 | 204.759 | 0.000 | 0.000 | ||
| 777 | 2008.08.20 00:19 | close | 389 | 0.10 | 204.890 | 0.000 | 0.000 | 11.62 | 12497.39 |
| 778 | 2008.08.20 00:19 | close | 388 | 0.10 | 204.890 | 0.000 | 0.000 | 8.43 | 12505.82 |
| 779 | 2008.08.20 00:19 | sell | 390 | 0.10 | 204.890 | 0.000 | 0.000 | ||
| 780 | 2008.08.20 00:25 | close | 390 | 0.10 | 204.827 | 0.000 | 0.000 | 5.58 | 12511.40 |
| 781 | 2008.08.20 00:29 | buy | 391 | 0.10 | 204.796 | 0.000 | 0.000 | ||
| 782 | 2008.08.20 00:30 | buy | 392 | 0.10 | 204.754 | 0.000 | 0.000 | ||
| 783 | 2008.08.20 02:07 | close | 392 | 0.10 | 204.874 | 0.000 | 0.000 | 10.64 | 12522.04 |
| 784 | 2008.08.20 02:07 | close | 391 | 0.10 | 204.874 | 0.000 | 0.000 | 6.91 | 12528.95 |
| 785 | 2008.08.20 23:31 | sell | 393 | 0.10 | 204.476 | 0.000 | 0.000 | ||
| 786 | 2008.08.20 23:41 | sell | 394 | 0.10 | 204.590 | 0.000 | 0.000 | ||
| 787 | 2008.08.21 00:10 | close | 394 | 0.10 | 204.402 | 0.000 | 0.000 | 16.33 | 12545.28 |
| 788 | 2008.08.21 00:10 | close | 393 | 0.10 | 204.402 | 0.000 | 0.000 | 6.23 | 12551.51 |
| 789 | 2008.08.21 00:23 | buy | 395 | 0.10 | 204.358 | 0.000 | 0.000 | ||
| 790 | 2008.08.21 00:57 | buy | 396 | 0.10 | 204.282 | 0.000 | 0.000 | ||
| 791 | 2008.08.21 02:00 | close | 396 | 0.10 | 204.430 | 0.000 | 0.000 | 13.11 | 12564.62 |
| 792 | 2008.08.21 02:00 | close | 395 | 0.10 | 204.430 | 0.000 | 0.000 | 6.38 | 12571.00 |
| 793 | 2008.08.21 23:20 | buy | 397 | 0.10 | 203.500 | 0.000 | 0.000 | ||
| 794 | 2008.08.21 23:43 | close | 397 | 0.10 | 203.690 | 0.000 | 0.000 | 16.84 | 12587.84 |
| 795 | 2008.08.21 23:43 | sell | 398 | 0.10 | 203.690 | 0.000 | 0.000 | ||
| 796 | 2008.08.22 00:02 | close | 398 | 0.10 | 203.542 | 0.000 | 0.000 | 12.78 | 12600.62 |
| 797 | 2008.08.25 23:11 | buy | 399 | 0.10 | 202.352 | 0.000 | 0.000 | ||
| 798 | 2008.08.25 23:58 | close | 399 | 0.10 | 202.501 | 0.000 | 0.000 | 13.20 | 12613.82 |
| 799 | 2008.08.25 23:58 | sell | 400 | 0.10 | 202.501 | 0.000 | 0.000 | ||
| 800 | 2008.08.26 00:50 | close | 400 | 0.10 | 202.472 | 0.000 | 0.000 | 2.24 | 12616.05 |
| 801 | 2008.08.26 23:07 | sell | 401 | 0.10 | 201.639 | 0.000 | 0.000 | ||
| 802 | 2008.08.27 00:04 | close | 401 | 0.10 | 201.538 | 0.000 | 0.000 | 8.62 | 12624.67 |
| 803 | 2008.08.28 23:00 | sell | 402 | 0.10 | 200.390 | 0.000 | 0.000 | ||
| 804 | 2008.08.28 23:57 | close | 402 | 0.10 | 200.296 | 0.000 | 0.000 | 8.33 | 12633.00 |
| 805 | 2008.08.29 00:01 | buy | 403 | 0.10 | 200.229 | 0.000 | 0.000 | ||
| 806 | 2008.08.29 00:12 | buy | 404 | 0.10 | 200.151 | 0.000 | 0.000 | ||
| 807 | 2008.08.29 02:01 | close | 404 | 0.10 | 200.267 | 0.000 | 0.000 | 10.29 | 12643.29 |
| 808 | 2008.08.29 02:01 | close | 403 | 0.10 | 200.267 | 0.000 | 0.000 | 3.37 | 12646.66 |
| 809 | 2008.08.29 23:00 | sell | 405 | 0.10 | 198.310 | 0.000 | 0.000 | ||
| 810 | 2008.09.01 00:00 | close | 405 | 0.10 | 196.776 | 0.000 | 0.000 | 134.94 | 12781.60 |
| 811 | 2008.09.01 00:00 | buy | 406 | 0.10 | 196.776 | 0.000 | 0.000 | ||
| 812 | 2008.09.01 00:00 | buy | 407 | 0.10 | 196.703 | 0.000 | 0.000 | ||
| 813 | 2008.09.01 00:00 | buy | 408 | 0.10 | 196.711 | 0.000 | 0.000 | ||
| 814 | 2008.09.01 02:33 | close | 408 | 0.10 | 196.474 | 0.000 | 0.000 | -21.01 | 12760.59 |
| 815 | 2008.09.01 02:33 | close | 407 | 0.10 | 196.474 | 0.000 | 0.000 | -20.30 | 12740.29 |
| 816 | 2008.09.01 02:33 | close | 406 | 0.10 | 196.474 | 0.000 | 0.000 | -26.77 | 12713.52 |
| 817 | 2008.09.01 23:10 | sell | 409 | 0.10 | 194.906 | 0.000 | 0.000 | ||
| 818 | 2008.09.01 23:25 | close | 409 | 0.10 | 194.839 | 0.000 | 0.000 | 5.93 | 12719.45 |
| 819 | 2008.09.01 23:29 | sell | 410 | 0.10 | 194.923 | 0.000 | 0.000 | ||
| 820 | 2008.09.01 23:36 | close | 410 | 0.10 | 194.822 | 0.000 | 0.000 | 8.95 | 12728.40 |
| 821 | 2008.09.01 23:44 | buy | 411 | 0.10 | 194.774 | 0.000 | 0.000 | ||
| 822 | 2008.09.01 23:46 | buy | 412 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 823 | 2008.09.02 03:33 | close | 412 | 0.10 | 193.872 | 0.000 | 0.000 | -74.36 | 12654.04 |
| 824 | 2008.09.02 03:33 | close | 411 | 0.10 | 193.872 | 0.000 | 0.000 | -79.94 | 12574.11 |
| 825 | 2008.09.02 23:11 | buy | 413 | 0.10 | 193.634 | 0.000 | 0.000 | ||
| 826 | 2008.09.02 23:16 | buy | 414 | 0.10 | 193.531 | 0.000 | 0.000 | ||
| 827 | 2008.09.03 00:37 | close | 414 | 0.10 | 193.784 | 0.000 | 0.000 | 22.44 | 12596.55 |
| 828 | 2008.09.03 00:37 | close | 413 | 0.10 | 193.784 | 0.000 | 0.000 | 13.31 | 12609.86 |
| 829 | 2008.09.03 00:37 | sell | 415 | 0.10 | 193.784 | 0.000 | 0.000 | ||
| 830 | 2008.09.03 00:51 | close | 415 | 0.10 | 193.597 | 0.000 | 0.000 | 16.57 | 12626.43 |
| 831 | 2008.09.03 23:00 | sell | 416 | 0.10 | 192.290 | 0.000 | 0.000 | ||
| 832 | 2008.09.03 23:13 | sell | 417 | 0.10 | 192.373 | 0.000 | 0.000 | ||
| 833 | 2008.09.04 00:25 | close | 417 | 0.10 | 192.236 | 0.000 | 0.000 | 11.81 | 12638.24 |
| 834 | 2008.09.04 00:25 | close | 416 | 0.10 | 192.236 | 0.000 | 0.000 | 4.46 | 12642.70 |
| 835 | 2008.09.05 23:00 | sell | 418 | 0.10 | 189.100 | 0.000 | 0.000 | ||
| 836 | 2008.09.08 07:24 | close | 418 | 0.10 | 194.765 | 0.000 | 0.000 | -503.02 | 12139.68 |
| 837 | 2008.09.09 00:10 | buy | 419 | 0.10 | 189.817 | 0.000 | 0.000 | ||
| 838 | 2008.09.09 00:29 | close | 419 | 0.10 | 190.535 | 0.000 | 0.000 | 63.65 | 12203.33 |
| 839 | 2008.09.09 00:29 | sell | 420 | 0.10 | 190.535 | 0.000 | 0.000 | ||
| 840 | 2008.09.09 01:00 | close | 420 | 0.10 | 190.023 | 0.000 | 0.000 | 45.37 | 12248.70 |
| 841 | 2008.09.09 23:00 | buy | 421 | 0.10 | 188.186 | 0.000 | 0.000 | ||
| 842 | 2008.09.09 23:00 | buy | 422 | 0.10 | 188.185 | 0.000 | 0.000 | ||
| 843 | 2008.09.09 23:37 | buy | 423 | 0.10 | 187.811 | 0.000 | 0.000 | ||
| 844 | 2008.09.10 01:17 | close | 423 | 0.10 | 188.424 | 0.000 | 0.000 | 54.34 | 12303.04 |
| 845 | 2008.09.10 01:17 | close | 422 | 0.10 | 188.424 | 0.000 | 0.000 | 21.19 | 12324.23 |
| 846 | 2008.09.10 01:17 | close | 421 | 0.10 | 188.424 | 0.000 | 0.000 | 21.10 | 12345.34 |
| 847 | 2008.09.10 23:00 | buy | 424 | 0.10 | 188.756 | 0.000 | 0.000 | ||
| 848 | 2008.09.10 23:00 | buy | 425 | 0.10 | 188.754 | 0.000 | 0.000 | ||
| 849 | 2008.09.10 23:12 | buy | 426 | 0.10 | 188.600 | 0.000 | 0.000 | ||
| 850 | 2008.09.11 01:48 | close | 426 | 0.10 | 188.786 | 0.000 | 0.000 | 16.50 | 12361.84 |
| 851 | 2008.09.11 01:48 | close | 425 | 0.10 | 188.786 | 0.000 | 0.000 | 2.85 | 12364.69 |
| 852 | 2008.09.11 01:48 | close | 424 | 0.10 | 188.786 | 0.000 | 0.000 | 2.67 | 12367.36 |
| 853 | 2008.09.11 23:00 | sell | 427 | 0.10 | 187.780 | 0.000 | 0.000 | ||
| 854 | 2008.09.11 23:00 | sell | 428 | 0.10 | 187.781 | 0.000 | 0.000 | ||
| 855 | 2008.09.12 00:36 | sell | 429 | 0.10 | 188.843 | 0.000 | 0.000 | ||
| 856 | 2008.09.12 01:09 | close | 429 | 0.10 | 188.015 | 0.000 | 0.000 | 73.37 | 12440.73 |
| 857 | 2008.09.12 01:09 | close | 428 | 0.10 | 188.015 | 0.000 | 0.000 | -21.07 | 12419.66 |
| 858 | 2008.09.12 01:09 | close | 427 | 0.10 | 188.015 | 0.000 | 0.000 | -21.16 | 12398.50 |
| 859 | 2008.09.12 23:00 | sell | 430 | 0.10 | 193.470 | 0.000 | 0.000 | ||
| 860 | 2008.09.15 00:00 | close | 430 | 0.10 | 190.556 | 0.000 | 0.000 | 257.23 | 12655.73 |
| 861 | 2008.09.16 23:01 | sell | 431 | 0.10 | 189.005 | 0.000 | 0.000 | ||
| 862 | 2008.09.16 23:10 | sell | 432 | 0.10 | 189.659 | 0.000 | 0.000 | ||
| 863 | 2008.09.16 23:43 | close | 432 | 0.10 | 188.625 | 0.000 | 0.000 | 91.64 | 12747.37 |
| 864 | 2008.09.16 23:43 | close | 431 | 0.10 | 188.625 | 0.000 | 0.000 | 33.68 | 12781.05 |
| 865 | 2008.09.17 00:07 | buy | 433 | 0.10 | 188.226 | 0.000 | 0.000 | ||
| 866 | 2008.09.17 00:44 | buy | 434 | 0.10 | 187.227 | 0.000 | 0.000 | ||
| 867 | 2008.09.17 02:01 | close | 434 | 0.10 | 188.267 | 0.000 | 0.000 | 92.19 | 12873.24 |
| 868 | 2008.09.17 02:01 | close | 433 | 0.10 | 188.267 | 0.000 | 0.000 | 3.64 | 12876.88 |
| 869 | 2008.09.17 23:27 | buy | 435 | 0.10 | 190.218 | 0.000 | 0.000 | ||
| 870 | 2008.09.18 00:09 | buy | 436 | 0.10 | 189.522 | 0.000 | 0.000 | ||
| 871 | 2008.09.18 02:40 | close | 436 | 0.10 | 189.670 | 0.000 | 0.000 | 13.11 | 12889.99 |
| 872 | 2008.09.18 02:40 | close | 435 | 0.10 | 189.670 | 0.000 | 0.000 | -48.57 | 12841.42 |
| 873 | 2008.09.19 00:00 | sell | 437 | 0.10 | 191.811 | 0.000 | 0.000 | ||
| 874 | 2008.09.19 00:55 | close | 437 | 0.10 | 191.502 | 0.000 | 0.000 | 27.38 | 12868.80 |
| 875 | 2008.09.19 23:00 | sell | 438 | 0.10 | 196.840 | 0.000 | 0.000 | ||
| 876 | 2008.09.22 00:01 | close | 438 | 0.10 | 195.866 | 0.000 | 0.000 | 85.31 | 12954.11 |
| 877 | 2008.09.23 00:01 | buy | 439 | 0.10 | 195.523 | 0.000 | 0.000 | ||
| 878 | 2008.09.23 00:41 | close | 439 | 0.10 | 195.876 | 0.000 | 0.000 | 31.29 | 12985.40 |
| 879 | 2008.09.23 00:41 | sell | 440 | 0.10 | 195.876 | 0.000 | 0.000 | ||
| 880 | 2008.09.23 01:10 | close | 440 | 0.10 | 195.626 | 0.000 | 0.000 | 22.15 | 13007.55 |
| 881 | 2008.09.23 23:00 | buy | 441 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 882 | 2008.09.23 23:19 | buy | 442 | 0.10 | 195.376 | 0.000 | 0.000 | ||
| 883 | 2008.09.24 00:44 | close | 442 | 0.10 | 195.586 | 0.000 | 0.000 | 18.62 | 13026.18 |
| 884 | 2008.09.24 00:44 | close | 441 | 0.10 | 195.586 | 0.000 | 0.000 | 2.49 | 13028.67 |
| 885 | 2008.09.24 00:44 | sell | 443 | 0.10 | 195.586 | 0.000 | 0.000 | ||
| 886 | 2008.09.24 00:52 | sell | 444 | 0.10 | 195.810 | 0.000 | 0.000 | ||
| 887 | 2008.09.24 02:21 | close | 444 | 0.10 | 195.784 | 0.000 | 0.000 | 2.30 | 13030.97 |
| 888 | 2008.09.24 02:21 | close | 443 | 0.10 | 195.784 | 0.000 | 0.000 | -17.55 | 13013.42 |
| 889 | 2008.09.24 23:00 | buy | 445 | 0.10 | 195.909 | 0.000 | 0.000 | ||
| 890 | 2008.09.24 23:28 | close | 445 | 0.10 | 196.207 | 0.000 | 0.000 | 26.42 | 13039.84 |
| 891 | 2008.09.24 23:28 | sell | 446 | 0.10 | 196.207 | 0.000 | 0.000 | ||
| 892 | 2008.09.24 23:50 | close | 446 | 0.10 | 195.944 | 0.000 | 0.000 | 23.31 | 13063.15 |
| 893 | 2008.09.24 23:53 | buy | 447 | 0.10 | 195.848 | 0.000 | 0.000 | ||
| 894 | 2008.09.25 00:21 | close | 447 | 0.10 | 196.169 | 0.000 | 0.000 | 28.46 | 13091.61 |
| 895 | 2008.09.25 00:21 | sell | 448 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 896 | 2008.09.25 01:47 | close | 448 | 0.10 | 196.032 | 0.000 | 0.000 | 12.14 | 13103.75 |
| 897 | 2008.09.25 23:39 | sell | 449 | 0.10 | 195.756 | 0.000 | 0.000 | ||
| 898 | 2008.09.26 00:00 | close | 449 | 0.10 | 195.586 | 0.000 | 0.000 | 14.74 | 13118.49 |
| 899 | 2008.09.26 23:00 | sell | 450 | 0.10 | 195.510 | 0.000 | 0.000 | ||
| 900 | 2008.09.29 00:00 | close | 450 | 0.10 | 194.806 | 0.000 | 0.000 | 61.39 | 13179.88 |
| 901 | 2008.09.29 00:00 | buy | 451 | 0.10 | 194.806 | 0.000 | 0.000 | ||
| 902 | 2008.09.29 00:00 | buy | 452 | 0.10 | 194.794 | 0.000 | 0.000 | ||
| 903 | 2008.09.29 00:00 | buy | 453 | 0.10 | 194.636 | 0.000 | 0.000 | ||
| 904 | 2008.09.29 03:06 | close | 453 | 0.10 | 194.807 | 0.000 | 0.000 | 15.16 | 13195.04 |
| 905 | 2008.09.29 03:06 | close | 452 | 0.10 | 194.807 | 0.000 | 0.000 | 1.16 | 13196.20 |
| 906 | 2008.09.29 03:06 | close | 451 | 0.10 | 194.807 | 0.000 | 0.000 | 0.09 | 13196.29 |
| 907 | 2008.09.29 23:01 | buy | 454 | 0.10 | 188.501 | 0.000 | 0.000 | ||
| 908 | 2008.09.29 23:15 | buy | 455 | 0.10 | 188.307 | 0.000 | 0.000 | ||
| 909 | 2008.09.30 02:57 | close | 455 | 0.10 | 187.526 | 0.000 | 0.000 | -69.21 | 13127.08 |
| 910 | 2008.09.30 02:57 | close | 454 | 0.10 | 187.526 | 0.000 | 0.000 | -86.41 | 13040.67 |
| 911 | 2008.09.30 23:46 | sell | 456 | 0.10 | 189.126 | 0.000 | 0.000 | ||
| 912 | 2008.09.30 23:55 | close | 456 | 0.10 | 188.960 | 0.000 | 0.000 | 14.71 | 13055.38 |
| 913 | 2008.09.30 23:57 | buy | 457 | 0.10 | 188.889 | 0.000 | 0.000 | ||
| 914 | 2008.10.01 00:42 | close | 457 | 0.10 | 189.146 | 0.000 | 0.000 | 22.79 | 13078.18 |
| 915 | 2008.10.01 00:42 | sell | 458 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 916 | 2008.10.01 00:51 | close | 458 | 0.10 | 188.938 | 0.000 | 0.000 | 18.43 | 13096.61 |
| 917 | 2008.10.01 23:10 | buy | 459 | 0.10 | 187.516 | 0.000 | 0.000 | ||
| 918 | 2008.10.01 23:22 | buy | 460 | 0.10 | 187.384 | 0.000 | 0.000 | ||
| 919 | 2008.10.02 00:47 | close | 460 | 0.10 | 187.450 | 0.000 | 0.000 | 5.86 | 13102.47 |
| 920 | 2008.10.02 00:47 | close | 459 | 0.10 | 187.450 | 0.000 | 0.000 | -5.84 | 13096.63 |
| 921 | 2008.10.02 00:47 | sell | 461 | 0.10 | 187.450 | 0.000 | 0.000 | ||
| 922 | 2008.10.02 02:55 | close | 461 | 0.10 | 187.416 | 0.000 | 0.000 | 3.01 | 13099.64 |
| 923 | 2008.10.02 23:00 | buy | 462 | 0.10 | 185.356 | 0.000 | 0.000 | ||
| 924 | 2008.10.02 23:00 | buy | 463 | 0.10 | 185.325 | 0.000 | 0.000 | ||
| 925 | 2008.10.02 23:42 | close | 463 | 0.10 | 185.648 | 0.000 | 0.000 | 28.63 | 13128.27 |
| 926 | 2008.10.02 23:42 | close | 462 | 0.10 | 185.648 | 0.000 | 0.000 | 25.88 | 13154.15 |
| 927 | 2008.10.02 23:42 | sell | 464 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 928 | 2008.10.03 00:18 | sell | 465 | 0.10 | 185.958 | 0.000 | 0.000 | ||
| 929 | 2008.10.03 00:57 | close | 465 | 0.10 | 185.600 | 0.000 | 0.000 | 31.72 | 13185.87 |
| 930 | 2008.10.03 00:57 | close | 464 | 0.10 | 185.600 | 0.000 | 0.000 | 3.92 | 13189.79 |
| 931 | 2008.10.06 23:00 | sell | 466 | 0.10 | 177.400 | 0.000 | 0.000 | ||
| 932 | 2008.10.06 23:00 | sell | 467 | 0.10 | 177.394 | 0.000 | 0.000 | ||
| 933 | 2008.10.07 00:22 | close | 467 | 0.10 | 176.825 | 0.000 | 0.000 | 50.10 | 13239.89 |
| 934 | 2008.10.07 00:22 | close | 466 | 0.10 | 176.825 | 0.000 | 0.000 | 50.63 | 13290.51 |
| 935 | 2008.10.07 00:25 | buy | 468 | 0.10 | 176.506 | 0.000 | 0.000 | ||
| 936 | 2008.10.07 01:36 | close | 468 | 0.10 | 177.216 | 0.000 | 0.000 | 62.93 | 13353.44 |
| 937 | 2008.10.07 23:00 | buy | 469 | 0.10 | 177.106 | 0.000 | 0.000 | ||
| 938 | 2008.10.07 23:05 | buy | 470 | 0.10 | 176.906 | 0.000 | 0.000 | ||
| 939 | 2008.10.08 00:40 | close | 470 | 0.10 | 177.352 | 0.000 | 0.000 | 39.55 | 13393.00 |
| 940 | 2008.10.08 00:40 | close | 469 | 0.10 | 177.352 | 0.000 | 0.000 | 21.82 | 13414.82 |
| 941 | 2008.10.08 23:00 | buy | 471 | 0.10 | 172.476 | 0.000 | 0.000 | ||
| 942 | 2008.10.08 23:00 | buy | 472 | 0.10 | 172.471 | 0.000 | 0.000 | ||
| 943 | 2008.10.08 23:58 | buy | 473 | 0.10 | 171.651 | 0.000 | 0.000 | ||
| 944 | 2008.10.09 01:08 | close | 473 | 0.10 | 171.943 | 0.000 | 0.000 | 25.90 | 13440.72 |
| 945 | 2008.10.09 01:08 | close | 472 | 0.10 | 171.943 | 0.000 | 0.000 | -46.79 | 13393.93 |
| 946 | 2008.10.09 01:08 | close | 471 | 0.10 | 171.943 | 0.000 | 0.000 | -47.23 | 13346.71 |
| 947 | 2008.10.09 23:00 | buy | 474 | 0.10 | 170.616 | 0.000 | 0.000 | ||
| 948 | 2008.10.09 23:00 | buy | 475 | 0.10 | 170.612 | 0.000 | 0.000 | ||
| 949 | 2008.10.10 01:26 | close | 475 | 0.10 | 170.510 | 0.000 | 0.000 | -9.03 | 13337.68 |
| 950 | 2008.10.10 01:26 | close | 474 | 0.10 | 170.510 | 0.000 | 0.000 | -9.38 | 13328.30 |
| 951 | 2008.10.10 23:00 | sell | 476 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 952 | 2008.10.13 01:33 | close | 476 | 0.10 | 172.074 | 0.000 | 0.000 | -97.06 | 13231.24 |
| 953 | 2008.10.14 00:00 | sell | 477 | 0.10 | 176.860 | 0.000 | 0.000 | ||
| 954 | 2008.10.14 00:13 | sell | 478 | 0.10 | 177.150 | 0.000 | 0.000 | ||
| 955 | 2008.10.14 04:05 | close | 478 | 0.10 | 178.861 | 0.000 | 0.000 | -151.63 | 13079.61 |
| 956 | 2008.10.14 04:05 | close | 477 | 0.10 | 178.861 | 0.000 | 0.000 | -177.33 | 12902.28 |
| 957 | 2008.10.15 00:14 | sell | 479 | 0.10 | 177.776 | 0.000 | 0.000 | ||
| 958 | 2008.10.15 01:44 | close | 479 | 0.10 | 177.606 | 0.000 | 0.000 | 15.07 | 12917.35 |
| 959 | 2008.10.16 23:00 | sell | 480 | 0.10 | 175.890 | 0.000 | 0.000 | ||
| 960 | 2008.10.16 23:04 | sell | 481 | 0.10 | 175.946 | 0.000 | 0.000 | ||
| 961 | 2008.10.17 01:28 | close | 481 | 0.10 | 175.842 | 0.000 | 0.000 | 8.89 | 12926.24 |
| 962 | 2008.10.17 01:28 | close | 480 | 0.10 | 175.842 | 0.000 | 0.000 | 3.93 | 12930.17 |
| 963 | 2008.10.17 23:00 | buy | 482 | 0.10 | 175.492 | 0.000 | 0.000 | ||
| 964 | 2008.10.20 00:08 | close | 482 | 0.10 | 176.130 | 0.000 | 0.000 | 56.59 | 12986.75 |
| 965 | 2008.10.20 00:08 | sell | 483 | 0.10 | 176.130 | 0.000 | 0.000 | ||
| 966 | 2008.10.20 01:16 | close | 483 | 0.10 | 175.746 | 0.000 | 0.000 | 34.03 | 13020.78 |
| 967 | 2008.10.20 23:00 | sell | 484 | 0.10 | 174.640 | 0.000 | 0.000 | ||
| 968 | 2008.10.20 23:18 | sell | 485 | 0.10 | 174.790 | 0.000 | 0.000 | ||
| 969 | 2008.10.21 01:10 | close | 485 | 0.10 | 174.853 | 0.000 | 0.000 | -5.91 | 13014.87 |
| 970 | 2008.10.21 01:10 | close | 484 | 0.10 | 174.853 | 0.000 | 0.000 | -19.21 | 12995.66 |
| 971 | 2008.10.21 23:00 | buy | 486 | 0.10 | 167.446 | 0.000 | 0.000 | ||
| 972 | 2008.10.21 23:00 | buy | 487 | 0.10 | 167.442 | 0.000 | 0.000 | ||
| 973 | 2008.10.22 00:39 | close | 487 | 0.10 | 167.910 | 0.000 | 0.000 | 41.49 | 13037.15 |
| 974 | 2008.10.22 00:39 | close | 486 | 0.10 | 167.910 | 0.000 | 0.000 | 41.14 | 13078.29 |
| 975 | 2008.10.22 00:39 | sell | 488 | 0.10 | 167.910 | 0.000 | 0.000 | ||
| 976 | 2008.10.22 00:55 | close | 488 | 0.10 | 167.289 | 0.000 | 0.000 | 55.03 | 13133.32 |
| 977 | 2008.10.22 23:14 | sell | 489 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 978 | 2008.10.23 00:01 | close | 489 | 0.10 | 158.684 | 0.000 | 0.000 | 67.01 | 13200.33 |
| 979 | 2008.10.23 00:31 | sell | 490 | 0.10 | 159.293 | 0.000 | 0.000 | ||
| 980 | 2008.10.23 01:15 | close | 490 | 0.10 | 158.715 | 0.000 | 0.000 | 51.22 | 13251.55 |
| 981 | 2008.10.23 23:00 | sell | 491 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 982 | 2008.10.23 23:12 | sell | 492 | 0.10 | 156.956 | 0.000 | 0.000 | ||
| 983 | 2008.10.23 23:21 | sell | 493 | 0.10 | 158.056 | 0.000 | 0.000 | ||
| 984 | 2008.10.24 01:32 | close | 493 | 0.10 | 158.518 | 0.000 | 0.000 | -41.27 | 13210.28 |
| 985 | 2008.10.24 01:32 | close | 492 | 0.10 | 158.518 | 0.000 | 0.000 | -138.75 | 13071.53 |
| 986 | 2008.10.24 01:32 | close | 491 | 0.10 | 158.518 | 0.000 | 0.000 | -157.00 | 12914.52 |
| 987 | 2008.10.28 23:00 | sell | 494 | 0.10 | 155.140 | 0.000 | 0.000 | ||
| 988 | 2008.10.29 00:00 | sell | 495 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 989 | 2008.10.29 00:13 | sell | 496 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 990 | 2008.10.29 02:31 | close | 496 | 0.10 | 157.106 | 0.000 | 0.000 | 10.36 | 12924.88 |
| 991 | 2008.10.29 02:31 | close | 495 | 0.10 | 157.106 | 0.000 | 0.000 | -97.04 | 12827.84 |
| 992 | 2008.10.29 02:31 | close | 494 | 0.10 | 157.106 | 0.000 | 0.000 | -174.56 | 12653.28 |
| 993 | 2008.10.29 23:24 | buy | 497 | 0.10 | 158.435 | 0.000 | 0.000 | ||
| 994 | 2008.10.30 00:02 | close | 497 | 0.10 | 159.745 | 0.000 | 0.000 | 116.13 | 12769.41 |
| 995 | 2008.10.30 00:02 | sell | 498 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 996 | 2008.10.30 01:24 | close | 498 | 0.10 | 159.313 | 0.000 | 0.000 | 38.28 | 12807.69 |
| 997 | 2008.10.30 23:02 | sell | 499 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 998 | 2008.10.31 00:26 | close | 499 | 0.10 | 161.884 | 0.000 | 0.000 | 24.66 | 12832.35 |
| 999 | 2008.10.31 00:42 | buy | 500 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 1000 | 2008.10.31 00:47 | buy | 501 | 0.10 | 161.344 | 0.000 | 0.000 | ||
| 1001 | 2008.10.31 02:02 | close | 501 | 0.10 | 161.736 | 0.000 | 0.000 | 34.74 | 12867.09 |
| 1002 | 2008.10.31 02:02 | close | 500 | 0.10 | 161.736 | 0.000 | 0.000 | 14.36 | 12881.45 |
| 1003 | 2008.11.03 23:04 | sell | 502 | 0.10 | 156.950 | 0.000 | 0.000 | ||
| 1004 | 2008.11.03 23:45 | close | 502 | 0.10 | 156.636 | 0.000 | 0.000 | 27.82 | 12909.27 |
| 1005 | 2008.11.04 23:09 | sell | 503 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 1006 | 2008.11.04 23:35 | close | 503 | 0.10 | 159.133 | 0.000 | 0.000 | 31.11 | 12940.38 |
| 1007 | 2008.11.07 00:05 | buy | 504 | 0.10 | 152.524 | 0.000 | 0.000 | ||
| 1008 | 2008.11.07 00:08 | buy | 505 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 1009 | 2008.11.07 00:36 | buy | 506 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 1010 | 2008.11.07 04:23 | close | 506 | 0.10 | 151.386 | 0.000 | 0.000 | -18.62 | 12921.76 |
| 1011 | 2008.11.07 04:23 | close | 505 | 0.10 | 151.386 | 0.000 | 0.000 | -82.97 | 12838.79 |
| 1012 | 2008.11.07 04:23 | close | 504 | 0.10 | 151.386 | 0.000 | 0.000 | -100.87 | 12737.92 |
| 1013 | 2008.11.10 00:00 | sell | 507 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 1014 | 2008.11.10 00:00 | sell | 508 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 1015 | 2008.11.10 00:00 | sell | 509 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 1016 | 2008.11.10 05:03 | close | 509 | 0.10 | 157.055 | 0.000 | 0.000 | -10.11 | 12727.81 |
| 1017 | 2008.11.10 05:03 | close | 508 | 0.10 | 157.055 | 0.000 | 0.000 | -7.00 | 12720.81 |
| 1018 | 2008.11.10 05:03 | close | 507 | 0.10 | 157.055 | 0.000 | 0.000 | -3.99 | 12716.82 |
| 1019 | 2008.11.10 23:00 | sell | 510 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 1020 | 2008.11.11 02:07 | close | 510 | 0.10 | 153.027 | 0.000 | 0.000 | -12.91 | 12703.91 |
| 1021 | 2008.11.11 23:14 | buy | 511 | 0.10 | 150.223 | 0.000 | 0.000 | ||
| 1022 | 2008.11.11 23:39 | buy | 512 | 0.10 | 150.072 | 0.000 | 0.000 | ||
| 1023 | 2008.11.12 02:18 | close | 512 | 0.10 | 149.995 | 0.000 | 0.000 | -6.81 | 12697.10 |
| 1024 | 2008.11.12 02:18 | close | 511 | 0.10 | 149.995 | 0.000 | 0.000 | -20.20 | 12676.90 |
| 1025 | 2008.11.12 23:00 | buy | 513 | 0.10 | 141.836 | 0.000 | 0.000 | ||
| 1026 | 2008.11.12 23:00 | buy | 514 | 0.10 | 141.806 | 0.000 | 0.000 | ||
| 1027 | 2008.11.13 01:32 | close | 514 | 0.10 | 141.596 | 0.000 | 0.000 | -18.61 | 12658.29 |
| 1028 | 2008.11.13 01:32 | close | 513 | 0.10 | 141.596 | 0.000 | 0.000 | -21.27 | 12637.03 |
| 1029 | 2008.11.14 00:00 | sell | 515 | 0.10 | 144.960 | 0.000 | 0.000 | ||
| 1030 | 2008.11.14 02:04 | close | 515 | 0.10 | 145.014 | 0.000 | 0.000 | -4.79 | 12632.24 |
| 1031 | 2008.11.14 23:00 | buy | 516 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 1032 | 2008.11.14 23:00 | buy | 517 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 1033 | 2008.11.17 00:00 | buy | 518 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 1034 | 2008.11.17 02:53 | close | 518 | 0.10 | 141.817 | 0.000 | 0.000 | 111.77 | 12744.01 |
| 1035 | 2008.11.17 02:53 | close | 517 | 0.10 | 141.817 | 0.000 | 0.000 | -160.75 | 12583.25 |
| 1036 | 2008.11.17 02:53 | close | 516 | 0.10 | 141.817 | 0.000 | 0.000 | -168.28 | 12414.97 |
| 1037 | 2008.11.17 23:00 | buy | 519 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 1038 | 2008.11.17 23:00 | buy | 520 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 1039 | 2008.11.17 23:10 | buy | 521 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 1040 | 2008.11.18 01:19 | close | 521 | 0.10 | 144.676 | 0.000 | 0.000 | 13.40 | 12428.37 |
| 1041 | 2008.11.18 01:19 | close | 520 | 0.10 | 144.676 | 0.000 | 0.000 | -7.61 | 12420.76 |
| 1042 | 2008.11.18 01:19 | close | 519 | 0.10 | 144.676 | 0.000 | 0.000 | -7.96 | 12412.81 |
| 1043 | 2008.11.19 00:00 | sell | 522 | 0.10 | 145.090 | 0.000 | 0.000 | ||
| 1044 | 2008.11.19 00:32 | close | 522 | 0.10 | 144.705 | 0.000 | 0.000 | 34.11 | 12446.92 |
| 1045 | 2008.11.19 23:00 | buy | 523 | 0.10 | 143.346 | 0.000 | 0.000 | ||
| 1046 | 2008.11.19 23:00 | buy | 524 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 1047 | 2008.11.20 01:10 | close | 524 | 0.10 | 143.459 | 0.000 | 0.000 | 10.11 | 12457.03 |
| 1048 | 2008.11.20 01:10 | close | 523 | 0.10 | 143.459 | 0.000 | 0.000 | 10.02 | 12467.05 |
| 1049 | 2008.11.20 23:00 | buy | 525 | 0.10 | 138.856 | 0.000 | 0.000 | ||
| 1050 | 2008.11.20 23:00 | buy | 526 | 0.10 | 138.660 | 0.000 | 0.000 | ||
| 1051 | 2008.11.20 23:38 | buy | 527 | 0.10 | 137.706 | 0.000 | 0.000 | ||
| 1052 | 2008.11.21 00:56 | close | 527 | 0.10 | 138.706 | 0.000 | 0.000 | 88.65 | 12555.70 |
| 1053 | 2008.11.21 00:56 | close | 526 | 0.10 | 138.706 | 0.000 | 0.000 | 4.09 | 12559.80 |
| 1054 | 2008.11.21 00:56 | close | 525 | 0.10 | 138.706 | 0.000 | 0.000 | -13.29 | 12546.51 |
| 1055 | 2008.11.21 00:56 | sell | 528 | 0.10 | 138.706 | 0.000 | 0.000 | ||
| 1056 | 2008.11.21 01:35 | close | 528 | 0.10 | 138.506 | 0.000 | 0.000 | 17.73 | 12564.24 |
| 1057 | 2008.11.21 23:00 | sell | 529 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 1058 | 2008.11.21 23:00 | sell | 530 | 0.10 | 142.607 | 0.000 | 0.000 | ||
| 1059 | 2008.11.24 00:34 | sell | 531 | 0.10 | 143.150 | 0.000 | 0.000 | ||
| 1060 | 2008.11.24 01:52 | close | 531 | 0.10 | 143.042 | 0.000 | 0.000 | 9.57 | 12573.81 |
| 1061 | 2008.11.24 01:52 | close | 530 | 0.10 | 143.042 | 0.000 | 0.000 | -39.54 | 12534.27 |
| 1062 | 2008.11.24 01:52 | close | 529 | 0.10 | 143.042 | 0.000 | 0.000 | -36.62 | 12497.65 |
| 1063 | 2008.11.24 23:07 | sell | 532 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 1064 | 2008.11.24 23:53 | sell | 533 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 1065 | 2008.11.25 00:00 | sell | 534 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 1066 | 2008.11.25 01:03 | close | 534 | 0.10 | 147.210 | 0.000 | 0.000 | 53.53 | 12551.18 |
| 1067 | 2008.11.25 01:03 | close | 533 | 0.10 | 147.210 | 0.000 | 0.000 | 15.36 | 12566.54 |
| 1068 | 2008.11.25 01:03 | close | 532 | 0.10 | 147.210 | 0.000 | 0.000 | -16.46 | 12550.08 |
| 1069 | 2008.11.25 23:20 | buy | 535 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 1070 | 2008.11.25 23:29 | buy | 536 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 1071 | 2008.11.26 01:48 | close | 536 | 0.10 | 147.390 | 0.000 | 0.000 | 43.18 | 12593.26 |
| 1072 | 2008.11.26 01:48 | close | 535 | 0.10 | 147.390 | 0.000 | 0.000 | 17.65 | 12610.91 |
| 1073 | 2008.11.26 23:41 | buy | 537 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 1074 | 2008.11.27 00:03 | close | 537 | 0.10 | 146.820 | 0.000 | 0.000 | 41.14 | 12652.05 |
| 1075 | 2008.11.27 00:03 | sell | 538 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 1076 | 2008.11.27 00:21 | close | 538 | 0.10 | 146.429 | 0.000 | 0.000 | 34.65 | 12686.70 |
| 1077 | 2008.11.27 23:28 | sell | 539 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 1078 | 2008.11.27 23:29 | close | 539 | 0.10 | 146.856 | 0.000 | 0.000 | 5.23 | 12691.93 |
| 1079 | 2008.11.27 23:29 | sell | 540 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 1080 | 2008.11.27 23:30 | close | 540 | 0.10 | 146.825 | 0.000 | 0.000 | 9.30 | 12701.23 |
| 1081 | 2008.11.27 23:31 | sell | 541 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 1082 | 2008.11.27 23:41 | close | 541 | 0.10 | 146.847 | 0.000 | 0.000 | 6.47 | 12707.70 |
| 1083 | 2008.11.27 23:46 | sell | 542 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 1084 | 2008.11.27 23:51 | close | 542 | 0.10 | 146.849 | 0.000 | 0.000 | 7.18 | 12714.88 |
| 1085 | 2008.12.01 00:00 | buy | 543 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 1086 | 2008.12.01 00:00 | buy | 544 | 0.10 | 146.651 | 0.000 | 0.000 | ||
| 1087 | 2008.12.01 00:00 | buy | 545 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 1088 | 2008.12.01 01:16 | close | 545 | 0.10 | 147.100 | 0.000 | 0.000 | 38.55 | 12753.43 |
| 1089 | 2008.12.01 01:16 | close | 544 | 0.10 | 147.100 | 0.000 | 0.000 | 39.79 | 12793.22 |
| 1090 | 2008.12.01 01:16 | close | 543 | 0.10 | 147.100 | 0.000 | 0.000 | 35.81 | 12829.03 |
| 1091 | 2008.12.01 23:00 | buy | 546 | 0.10 | 138.206 | 0.000 | 0.000 | ||
| 1092 | 2008.12.02 00:30 | buy | 547 | 0.10 | 138.292 | 0.000 | 0.000 | ||
| 1093 | 2008.12.02 02:05 | close | 547 | 0.10 | 138.641 | 0.000 | 0.000 | 30.94 | 12859.97 |
| 1094 | 2008.12.02 02:05 | close | 546 | 0.10 | 138.641 | 0.000 | 0.000 | 38.57 | 12898.55 |
| 1095 | 2008.12.02 23:10 | sell | 548 | 0.10 | 139.071 | 0.000 | 0.000 | ||
| 1096 | 2008.12.03 00:01 | close | 548 | 0.10 | 138.756 | 0.000 | 0.000 | 27.58 | 12926.12 |
| 1097 | 2008.12.03 23:00 | sell | 549 | 0.10 | 137.960 | 0.000 | 0.000 | ||
| 1098 | 2008.12.03 23:00 | sell | 550 | 0.10 | 137.964 | 0.000 | 0.000 | ||
| 1099 | 2008.12.03 23:04 | sell | 551 | 0.10 | 138.022 | 0.000 | 0.000 | ||
| 1100 | 2008.12.04 00:44 | close | 551 | 0.10 | 137.761 | 0.000 | 0.000 | 22.80 | 12948.92 |
| 1101 | 2008.12.04 00:44 | close | 550 | 0.10 | 137.761 | 0.000 | 0.000 | 17.66 | 12966.58 |
| 1102 | 2008.12.04 00:44 | close | 549 | 0.10 | 137.761 | 0.000 | 0.000 | 17.31 | 12983.89 |
| 1103 | 2008.12.05 00:54 | sell | 552 | 0.10 | 135.500 | 0.000 | 0.000 | ||
| 1104 | 2008.12.05 02:31 | close | 552 | 0.10 | 135.559 | 0.000 | 0.000 | -5.23 | 12978.66 |
| 1105 | 2008.12.05 23:00 | sell | 553 | 0.10 | 137.040 | 0.000 | 0.000 | ||
| 1106 | 2008.12.08 00:40 | close | 553 | 0.10 | 136.603 | 0.000 | 0.000 | 37.73 | 13016.39 |
| 1107 | 2008.12.08 00:55 | buy | 554 | 0.10 | 136.518 | 0.000 | 0.000 | ||
| 1108 | 2008.12.08 00:58 | buy | 555 | 0.10 | 136.372 | 0.000 | 0.000 | ||
| 1109 | 2008.12.08 02:06 | close | 555 | 0.10 | 136.568 | 0.000 | 0.000 | 17.37 | 13033.76 |
| 1110 | 2008.12.08 02:06 | close | 554 | 0.10 | 136.568 | 0.000 | 0.000 | 4.43 | 13038.19 |
| 1111 | 2008.12.09 00:04 | buy | 556 | 0.10 | 138.158 | 0.000 | 0.000 | ||
| 1112 | 2008.12.09 01:05 | close | 556 | 0.10 | 138.422 | 0.000 | 0.000 | 23.40 | 13061.59 |
| 1113 | 2008.12.09 23:53 | sell | 557 | 0.10 | 135.990 | 0.000 | 0.000 | ||
| 1114 | 2008.12.09 23:55 | sell | 558 | 0.10 | 136.183 | 0.000 | 0.000 | ||
| 1115 | 2008.12.10 00:10 | close | 558 | 0.10 | 135.726 | 0.000 | 0.000 | 40.16 | 13101.75 |
| 1116 | 2008.12.10 00:10 | close | 557 | 0.10 | 135.726 | 0.000 | 0.000 | 23.06 | 13124.80 |
| 1117 | 2008.12.10 00:27 | sell | 559 | 0.10 | 136.041 | 0.000 | 0.000 | ||
| 1118 | 2008.12.10 01:25 | close | 559 | 0.10 | 135.966 | 0.000 | 0.000 | 6.65 | 13131.45 |
| 1119 | 2008.12.10 23:42 | buy | 560 | 0.10 | 136.824 | 0.000 | 0.000 | ||
| 1120 | 2008.12.11 00:02 | close | 560 | 0.10 | 137.159 | 0.000 | 0.000 | 29.71 | 13161.17 |
| 1121 | 2008.12.11 00:02 | sell | 561 | 0.10 | 137.159 | 0.000 | 0.000 | ||
| 1122 | 2008.12.11 00:20 | sell | 562 | 0.10 | 137.359 | 0.000 | 0.000 | ||
| 1123 | 2008.12.11 01:08 | close | 562 | 0.10 | 137.093 | 0.000 | 0.000 | 23.57 | 13184.74 |
| 1124 | 2008.12.11 01:08 | close | 561 | 0.10 | 137.093 | 0.000 | 0.000 | 5.84 | 13190.58 |
| 1125 | 2008.12.11 23:06 | sell | 563 | 0.10 | 137.740 | 0.000 | 0.000 | ||
| 1126 | 2008.12.11 23:38 | close | 563 | 0.10 | 137.439 | 0.000 | 0.000 | 26.67 | 13217.25 |
| 1127 | 2008.12.11 23:44 | buy | 564 | 0.10 | 137.323 | 0.000 | 0.000 | ||
| 1128 | 2008.12.12 00:43 | close | 564 | 0.10 | 137.669 | 0.000 | 0.000 | 30.68 | 13247.93 |
| 1129 | 2008.12.12 00:43 | sell | 565 | 0.10 | 137.669 | 0.000 | 0.000 | ||
| 1130 | 2008.12.12 01:00 | close | 565 | 0.10 | 137.442 | 0.000 | 0.000 | 20.12 | 13268.05 |
| 1131 | 2008.12.15 00:00 | sell | 566 | 0.10 | 136.570 | 0.000 | 0.000 | ||
| 1132 | 2008.12.15 00:18 | close | 566 | 0.10 | 135.924 | 0.000 | 0.000 | 57.25 | 13325.30 |
| 1133 | 2008.12.15 23:00 | sell | 567 | 0.10 | 138.770 | 0.000 | 0.000 | ||
| 1134 | 2008.12.15 23:38 | close | 567 | 0.10 | 138.464 | 0.000 | 0.000 | 27.12 | 13352.42 |
| 1135 | 2008.12.16 00:19 | sell | 568 | 0.10 | 138.854 | 0.000 | 0.000 | ||
| 1136 | 2008.12.16 01:39 | close | 568 | 0.10 | 138.622 | 0.000 | 0.000 | 20.56 | 13372.98 |
| 1137 | 2008.12.16 23:00 | sell | 569 | 0.10 | 138.790 | 0.000 | 0.000 | ||
| 1138 | 2008.12.16 23:57 | close | 569 | 0.10 | 138.425 | 0.000 | 0.000 | 32.35 | 13405.33 |
| 1139 | 2008.12.17 00:00 | sell | 570 | 0.10 | 138.804 | 0.000 | 0.000 | ||
| 1140 | 2008.12.17 00:04 | close | 570 | 0.10 | 138.415 | 0.000 | 0.000 | 34.47 | 13439.80 |
| 1141 | 2008.12.17 00:14 | buy | 571 | 0.10 | 138.289 | 0.000 | 0.000 | ||
| 1142 | 2008.12.17 00:36 | close | 571 | 0.10 | 138.813 | 0.000 | 0.000 | 46.44 | 13486.24 |
| 1143 | 2008.12.17 00:36 | sell | 572 | 0.10 | 138.813 | 0.000 | 0.000 | ||
| 1144 | 2008.12.17 00:51 | close | 572 | 0.10 | 138.434 | 0.000 | 0.000 | 33.59 | 13519.83 |
| 1145 | 2008.12.17 23:00 | buy | 573 | 0.10 | 135.419 | 0.000 | 0.000 | ||
| 1146 | 2008.12.18 00:38 | close | 573 | 0.10 | 135.690 | 0.000 | 0.000 | 24.03 | 13543.86 |
| 1147 | 2008.12.18 00:58 | buy | 574 | 0.10 | 135.306 | 0.000 | 0.000 | ||
| 1148 | 2008.12.18 01:12 | close | 574 | 0.10 | 135.700 | 0.000 | 0.000 | 34.93 | 13578.79 |
| 1149 | 2008.12.19 00:06 | sell | 575 | 0.10 | 134.424 | 0.000 | 0.000 | ||
| 1150 | 2008.12.19 00:17 | sell | 576 | 0.10 | 134.680 | 0.000 | 0.000 | ||
| 1151 | 2008.12.19 01:16 | close | 576 | 0.10 | 134.430 | 0.000 | 0.000 | 22.15 | 13600.94 |
| 1152 | 2008.12.19 01:16 | close | 575 | 0.10 | 134.430 | 0.000 | 0.000 | -0.54 | 13600.40 |
| 1153 | 2008.12.22 00:00 | sell | 577 | 0.10 | 133.250 | 0.000 | 0.000 | ||
| 1154 | 2008.12.22 00:13 | sell | 578 | 0.10 | 133.360 | 0.000 | 0.000 | ||
| 1155 | 2008.12.22 03:20 | close | 578 | 0.10 | 134.066 | 0.000 | 0.000 | -62.56 | 13537.84 |
| 1156 | 2008.12.22 03:20 | close | 577 | 0.10 | 134.066 | 0.000 | 0.000 | -72.31 | 13465.53 |
| 1157 | 2008.12.22 23:15 | sell | 579 | 0.10 | 133.735 | 0.000 | 0.000 | ||
| 1158 | 2008.12.22 23:32 | close | 579 | 0.10 | 133.514 | 0.000 | 0.000 | 19.59 | 13485.12 |
| 1159 | 2008.12.22 23:39 | sell | 580 | 0.10 | 133.758 | 0.000 | 0.000 | ||
| 1160 | 2008.12.23 00:41 | close | 580 | 0.10 | 133.645 | 0.000 | 0.000 | 9.69 | 13494.81 |
| 1161 | 2008.12.23 00:46 | buy | 581 | 0.10 | 133.569 | 0.000 | 0.000 | ||
| 1162 | 2008.12.23 00:48 | buy | 582 | 0.10 | 133.466 | 0.000 | 0.000 | ||
| 1163 | 2008.12.23 02:06 | close | 582 | 0.10 | 133.773 | 0.000 | 0.000 | 27.21 | 13522.02 |
| 1164 | 2008.12.23 02:06 | close | 581 | 0.10 | 133.773 | 0.000 | 0.000 | 18.08 | 13540.10 |
| 1165 | 2008.12.23 23:00 | sell | 583 | 0.10 | 134.070 | 0.000 | 0.000 | ||
| 1166 | 2008.12.23 23:09 | sell | 584 | 0.10 | 134.319 | 0.000 | 0.000 | ||
| 1167 | 2008.12.23 23:51 | close | 584 | 0.10 | 133.849 | 0.000 | 0.000 | 41.65 | 13581.75 |
| 1168 | 2008.12.23 23:51 | close | 583 | 0.10 | 133.849 | 0.000 | 0.000 | 19.58 | 13601.33 |
| 1169 | 2008.12.24 00:16 | buy | 585 | 0.10 | 133.772 | 0.000 | 0.000 | ||
| 1170 | 2008.12.24 00:52 | buy | 586 | 0.10 | 133.748 | 0.000 | 0.000 | ||
| 1171 | 2008.12.24 02:22 | close | 586 | 0.10 | 134.030 | 0.000 | 0.000 | 24.99 | 13626.32 |
| 1172 | 2008.12.24 02:22 | close | 585 | 0.10 | 134.030 | 0.000 | 0.000 | 22.87 | 13649.19 |
| 1173 | 2008.12.29 00:00 | buy | 587 | 0.10 | 132.756 | 0.000 | 0.000 | ||
| 1174 | 2008.12.29 00:24 | buy | 588 | 0.10 | 132.669 | 0.000 | 0.000 | ||
| 1175 | 2008.12.29 01:38 | close | 588 | 0.10 | 132.960 | 0.000 | 0.000 | 25.79 | 13674.98 |
| 1176 | 2008.12.29 01:38 | close | 587 | 0.10 | 132.960 | 0.000 | 0.000 | 18.08 | 13693.06 |
| 1177 | 2008.12.29 23:02 | buy | 589 | 0.10 | 130.846 | 0.000 | 0.000 | ||
| 1178 | 2008.12.29 23:39 | buy | 590 | 0.10 | 130.762 | 0.000 | 0.000 | ||
| 1179 | 2008.12.30 01:12 | close | 590 | 0.10 | 130.854 | 0.000 | 0.000 | 8.17 | 13701.23 |
| 1180 | 2008.12.30 01:12 | close | 589 | 0.10 | 130.854 | 0.000 | 0.000 | 0.72 | 13701.95 |
| 1181 | 2008.12.30 23:00 | sell | 591 | 0.10 | 130.300 | 0.000 | 0.000 | ||
| 1182 | 2008.12.30 23:28 | close | 591 | 0.10 | 130.121 | 0.000 | 0.000 | 15.86 | 13717.81 |
| 1183 | 2008.12.30 23:39 | buy | 592 | 0.10 | 130.050 | 0.000 | 0.000 | ||
| 1184 | 2008.12.30 23:47 | buy | 593 | 0.10 | 129.972 | 0.000 | 0.000 | ||
| 1185 | 2008.12.31 01:07 | close | 593 | 0.10 | 130.278 | 0.000 | 0.000 | 27.13 | 13744.94 |
| 1186 | 2008.12.31 01:07 | close | 592 | 0.10 | 130.278 | 0.000 | 0.000 | 20.22 | 13765.17 |
| 1187 | 2009.01.02 23:00 | sell | 594 | 0.10 | 133.790 | 0.000 | 0.000 | ||
| 1188 | 2009.01.02 23:00 | sell | 595 | 0.10 | 133.765 | 0.000 | 0.000 | ||
| 1189 | 2009.01.02 23:00 | sell | 596 | 0.10 | 133.771 | 0.000 | 0.000 | ||
| 1190 | 2009.01.05 00:13 | close | 596 | 0.10 | 133.316 | 0.000 | 0.000 | 39.32 | 13804.49 |
| 1191 | 2009.01.05 00:13 | close | 595 | 0.10 | 133.316 | 0.000 | 0.000 | 38.79 | 13843.28 |
| 1192 | 2009.01.05 00:13 | close | 594 | 0.10 | 133.316 | 0.000 | 0.000 | 41.00 | 13884.28 |
| 1193 | 2009.01.05 00:31 | sell | 597 | 0.10 | 133.635 | 0.000 | 0.000 | ||
| 1194 | 2009.01.05 00:40 | sell | 598 | 0.10 | 133.840 | 0.000 | 0.000 | ||
| 1195 | 2009.01.05 01:56 | close | 598 | 0.10 | 133.734 | 0.000 | 0.000 | 9.39 | 13893.67 |
| 1196 | 2009.01.05 01:56 | close | 597 | 0.10 | 133.734 | 0.000 | 0.000 | -8.77 | 13884.90 |
| 1197 | 2009.01.05 23:11 | sell | 599 | 0.10 | 137.121 | 0.000 | 0.000 | ||
| 1198 | 2009.01.05 23:46 | sell | 600 | 0.10 | 137.380 | 0.000 | 0.000 | ||
| 1199 | 2009.01.05 23:53 | close | 600 | 0.10 | 136.991 | 0.000 | 0.000 | 34.47 | 13919.37 |
| 1200 | 2009.01.05 23:53 | close | 599 | 0.10 | 136.991 | 0.000 | 0.000 | 11.52 | 13930.89 |
| 1201 | 2009.01.05 23:59 | sell | 601 | 0.10 | 137.225 | 0.000 | 0.000 | ||
| 1202 | 2009.01.06 00:19 | close | 601 | 0.10 | 137.050 | 0.000 | 0.000 | 15.17 | 13946.06 |
| 1203 | 2009.01.06 23:00 | sell | 602 | 0.10 | 140.434 | 0.000 | 0.000 | ||
| 1204 | 2009.01.06 23:18 | close | 602 | 0.10 | 139.909 | 0.000 | 0.000 | 46.53 | 13992.59 |
| 1205 | 2009.01.07 00:00 | buy | 603 | 0.10 | 139.696 | 0.000 | 0.000 | ||
| 1206 | 2009.01.07 00:09 | buy | 604 | 0.10 | 139.607 | 0.000 | 0.000 | ||
| 1207 | 2009.01.07 00:35 | buy | 605 | 0.10 | 139.302 | 0.000 | 0.000 | ||
| 1208 | 2009.01.07 02:10 | close | 605 | 0.10 | 139.431 | 0.000 | 0.000 | 11.43 | 14004.02 |
| 1209 | 2009.01.07 02:10 | close | 604 | 0.10 | 139.431 | 0.000 | 0.000 | -15.60 | 13988.42 |
| 1210 | 2009.01.07 02:10 | close | 603 | 0.10 | 139.431 | 0.000 | 0.000 | -23.49 | 13964.93 |
| 1211 | 2009.01.07 23:48 | sell | 606 | 0.10 | 140.172 | 0.000 | 0.000 | ||
| 1212 | 2009.01.07 23:59 | close | 606 | 0.10 | 139.841 | 0.000 | 0.000 | 29.33 | 13994.26 |
| 1213 | 2009.01.08 00:53 | buy | 607 | 0.10 | 139.761 | 0.000 | 0.000 | ||
| 1214 | 2009.01.08 03:16 | close | 607 | 0.10 | 139.893 | 0.000 | 0.000 | 11.70 | 14005.96 |
| 1215 | 2009.01.09 00:10 | buy | 608 | 0.10 | 138.566 | 0.000 | 0.000 | ||
| 1216 | 2009.01.09 00:22 | close | 608 | 0.10 | 138.886 | 0.000 | 0.000 | 28.37 | 14034.33 |
| 1217 | 2009.01.09 00:22 | sell | 609 | 0.10 | 138.886 | 0.000 | 0.000 | ||
| 1218 | 2009.01.09 00:39 | close | 609 | 0.10 | 138.626 | 0.000 | 0.000 | 23.04 | 14057.37 |
| 1219 | 2009.01.12 00:00 | buy | 610 | 0.10 | 136.466 | 0.000 | 0.000 | ||
| 1220 | 2009.01.12 00:00 | buy | 611 | 0.10 | 136.335 | 0.000 | 0.000 | ||
| 1221 | 2009.01.12 00:16 | buy | 612 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 1222 | 2009.01.12 03:21 | close | 612 | 0.10 | 136.085 | 0.000 | 0.000 | -1.33 | 14056.04 |
| 1223 | 2009.01.12 03:21 | close | 611 | 0.10 | 136.085 | 0.000 | 0.000 | -22.16 | 14033.88 |
| 1224 | 2009.01.12 03:21 | close | 610 | 0.10 | 136.085 | 0.000 | 0.000 | -33.77 | 14000.11 |
| 1225 | 2009.01.14 00:00 | sell | 613 | 0.10 | 129.590 | 0.000 | 0.000 | ||
| 1226 | 2009.01.14 01:38 | close | 613 | 0.10 | 129.555 | 0.000 | 0.000 | 3.11 | 14003.22 |
| 1227 | 2009.01.14 23:29 | sell | 614 | 0.10 | 129.946 | 0.000 | 0.000 | ||
| 1228 | 2009.01.15 00:06 | close | 614 | 0.10 | 129.765 | 0.000 | 0.000 | 15.71 | 14018.93 |
| 1229 | 2009.01.15 23:03 | sell | 615 | 0.10 | 131.715 | 0.000 | 0.000 | ||
| 1230 | 2009.01.16 00:03 | close | 615 | 0.10 | 131.337 | 0.000 | 0.000 | 33.17 | 14052.09 |
| 1231 | 2009.01.16 00:17 | sell | 616 | 0.10 | 131.710 | 0.000 | 0.000 | ||
| 1232 | 2009.01.16 02:34 | close | 616 | 0.10 | 131.804 | 0.000 | 0.000 | -8.33 | 14043.76 |
| 1233 | 2009.01.19 00:00 | sell | 617 | 0.10 | 134.900 | 0.000 | 0.000 | ||
| 1234 | 2009.01.19 00:00 | sell | 618 | 0.10 | 134.871 | 0.000 | 0.000 | ||
| 1235 | 2009.01.19 00:00 | sell | 619 | 0.10 | 134.842 | 0.000 | 0.000 | ||
| 1236 | 2009.01.19 02:29 | close | 619 | 0.10 | 135.350 | 0.000 | 0.000 | -45.01 | 13998.75 |
| 1237 | 2009.01.19 02:29 | close | 618 | 0.10 | 135.350 | 0.000 | 0.000 | -42.44 | 13956.31 |
| 1238 | 2009.01.19 02:29 | close | 617 | 0.10 | 135.350 | 0.000 | 0.000 | -39.87 | 13916.44 |
| 1239 | 2009.01.19 23:36 | buy | 620 | 0.10 | 130.982 | 0.000 | 0.000 | ||
| 1240 | 2009.01.19 23:57 | buy | 621 | 0.10 | 130.911 | 0.000 | 0.000 | ||
| 1241 | 2009.01.19 23:59 | buy | 622 | 0.10 | 130.678 | 0.000 | 0.000 | ||
| 1242 | 2009.01.20 01:42 | close | 622 | 0.10 | 130.601 | 0.000 | 0.000 | -6.82 | 13909.63 |
| 1243 | 2009.01.20 01:42 | close | 621 | 0.10 | 130.601 | 0.000 | 0.000 | -27.47 | 13882.16 |
| 1244 | 2009.01.20 01:42 | close | 620 | 0.10 | 130.601 | 0.000 | 0.000 | -33.76 | 13848.40 |
| 1245 | 2009.01.20 23:04 | buy | 623 | 0.10 | 124.697 | 0.000 | 0.000 | ||
| 1246 | 2009.01.21 00:03 | buy | 624 | 0.10 | 124.437 | 0.000 | 0.000 | ||
| 1247 | 2009.01.21 01:41 | close | 624 | 0.10 | 124.601 | 0.000 | 0.000 | 14.54 | 13862.94 |
| 1248 | 2009.01.21 01:41 | close | 623 | 0.10 | 124.601 | 0.000 | 0.000 | -8.50 | 13854.44 |
| 1249 | 2009.01.21 23:00 | sell | 625 | 0.10 | 124.990 | 0.000 | 0.000 | ||
| 1250 | 2009.01.21 23:00 | sell | 626 | 0.10 | 124.979 | 0.000 | 0.000 | ||
| 1251 | 2009.01.22 00:17 | close | 626 | 0.10 | 124.446 | 0.000 | 0.000 | 46.90 | 13901.34 |
| 1252 | 2009.01.22 00:17 | close | 625 | 0.10 | 124.446 | 0.000 | 0.000 | 47.87 | 13949.21 |
| 1253 | 2009.01.22 00:50 | sell | 627 | 0.10 | 124.895 | 0.000 | 0.000 | ||
| 1254 | 2009.01.22 00:59 | sell | 628 | 0.10 | 125.208 | 0.000 | 0.000 | ||
| 1255 | 2009.01.22 01:18 | close | 628 | 0.10 | 124.527 | 0.000 | 0.000 | 60.35 | 14009.56 |
| 1256 | 2009.01.22 01:18 | close | 627 | 0.10 | 124.527 | 0.000 | 0.000 | 32.61 | 14042.17 |
| 1257 | 2009.01.23 00:06 | sell | 629 | 0.10 | 123.400 | 0.000 | 0.000 | ||
| 1258 | 2009.01.23 00:37 | close | 629 | 0.10 | 123.161 | 0.000 | 0.000 | 21.18 | 14063.35 |
| 1259 | 2009.01.23 23:00 | sell | 630 | 0.10 | 122.610 | 0.000 | 0.000 | ||
| 1260 | 2009.01.26 00:00 | close | 630 | 0.10 | 121.836 | 0.000 | 0.000 | 67.59 | 14130.94 |
| 1261 | 2009.01.26 00:00 | buy | 631 | 0.10 | 121.836 | 0.000 | 0.000 | ||
| 1262 | 2009.01.26 00:00 | buy | 632 | 0.10 | 121.696 | 0.000 | 0.000 | ||
| 1263 | 2009.01.26 00:31 | buy | 633 | 0.10 | 121.216 | 0.000 | 0.000 | ||
| 1264 | 2009.01.26 02:43 | close | 633 | 0.10 | 120.912 | 0.000 | 0.000 | -26.95 | 14103.99 |
| 1265 | 2009.01.26 02:43 | close | 632 | 0.10 | 120.912 | 0.000 | 0.000 | -69.50 | 14034.49 |
| 1266 | 2009.01.26 02:43 | close | 631 | 0.10 | 120.912 | 0.000 | 0.000 | -81.90 | 13952.59 |
| 1267 | 2009.01.26 23:23 | sell | 634 | 0.10 | 124.384 | 0.000 | 0.000 | ||
| 1268 | 2009.01.26 23:58 | sell | 635 | 0.10 | 124.560 | 0.000 | 0.000 | ||
| 1269 | 2009.01.27 00:13 | close | 635 | 0.10 | 124.234 | 0.000 | 0.000 | 28.56 | 13981.15 |
| 1270 | 2009.01.27 00:13 | close | 634 | 0.10 | 124.234 | 0.000 | 0.000 | 12.96 | 13994.11 |
| 1271 | 2009.01.27 00:22 | sell | 636 | 0.10 | 124.581 | 0.000 | 0.000 | ||
| 1272 | 2009.01.27 00:24 | sell | 637 | 0.10 | 124.874 | 0.000 | 0.000 | ||
| 1273 | 2009.01.27 01:04 | close | 637 | 0.10 | 124.448 | 0.000 | 0.000 | 37.75 | 14031.86 |
| 1274 | 2009.01.27 01:04 | close | 636 | 0.10 | 124.448 | 0.000 | 0.000 | 11.79 | 14043.65 |
| 1275 | 2009.01.27 23:00 | sell | 638 | 0.10 | 126.070 | 0.000 | 0.000 | ||
| 1276 | 2009.01.27 23:12 | close | 638 | 0.10 | 125.776 | 0.000 | 0.000 | 26.05 | 14069.70 |
| 1277 | 2009.01.28 00:20 | sell | 639 | 0.10 | 125.860 | 0.000 | 0.000 | ||
| 1278 | 2009.01.28 00:26 | sell | 640 | 0.10 | 126.017 | 0.000 | 0.000 | ||
| 1279 | 2009.01.28 00:30 | sell | 641 | 0.10 | 126.315 | 0.000 | 0.000 | ||
| 1280 | 2009.01.28 02:38 | close | 641 | 0.10 | 126.456 | 0.000 | 0.000 | -12.50 | 14057.20 |
| 1281 | 2009.01.28 02:38 | close | 640 | 0.10 | 126.456 | 0.000 | 0.000 | -38.91 | 14018.29 |
| 1282 | 2009.01.28 02:38 | close | 639 | 0.10 | 126.456 | 0.000 | 0.000 | -52.82 | 13965.47 |
| 1283 | 2009.01.28 23:31 | sell | 642 | 0.10 | 128.616 | 0.000 | 0.000 | ||
| 1284 | 2009.01.29 01:34 | close | 642 | 0.10 | 128.547 | 0.000 | 0.000 | 5.78 | 13971.24 |
| 1285 | 2009.01.29 23:46 | sell | 643 | 0.10 | 128.717 | 0.000 | 0.000 | ||
| 1286 | 2009.01.30 00:59 | close | 643 | 0.10 | 128.589 | 0.000 | 0.000 | 11.01 | 13982.25 |
| 1287 | 2009.01.30 23:00 | sell | 644 | 0.10 | 130.170 | 0.000 | 0.000 | ||
| 1288 | 2009.02.02 00:40 | close | 644 | 0.10 | 129.939 | 0.000 | 0.000 | 19.47 | 14001.72 |
| 1289 | 2009.02.02 00:45 | buy | 645 | 0.10 | 129.846 | 0.000 | 0.000 | ||
| 1290 | 2009.02.02 00:46 | buy | 646 | 0.10 | 129.726 | 0.000 | 0.000 | ||
| 1291 | 2009.02.02 00:55 | buy | 647 | 0.10 | 129.353 | 0.000 | 0.000 | ||
| 1292 | 2009.02.02 02:55 | close | 647 | 0.10 | 129.550 | 0.000 | 0.000 | 17.46 | 14019.18 |
| 1293 | 2009.02.02 02:55 | close | 646 | 0.10 | 129.550 | 0.000 | 0.000 | -15.61 | 14003.57 |
| 1294 | 2009.02.02 02:55 | close | 645 | 0.10 | 129.550 | 0.000 | 0.000 | -26.24 | 13977.33 |
| 1295 | 2009.02.02 23:36 | buy | 648 | 0.10 | 127.638 | 0.000 | 0.000 | ||
| 1296 | 2009.02.03 02:32 | close | 648 | 0.10 | 127.294 | 0.000 | 0.000 | -30.48 | 13946.85 |
| 1297 | 2009.02.03 23:00 | sell | 649 | 0.10 | 129.040 | 0.000 | 0.000 | ||
| 1298 | 2009.02.03 23:21 | sell | 650 | 0.10 | 129.196 | 0.000 | 0.000 | ||
| 1299 | 2009.02.04 00:40 | close | 650 | 0.10 | 129.152 | 0.000 | 0.000 | 3.57 | 13950.42 |
| 1300 | 2009.02.04 00:40 | close | 649 | 0.10 | 129.152 | 0.000 | 0.000 | -10.25 | 13940.17 |
| 1301 | 2009.02.04 23:49 | sell | 651 | 0.10 | 129.416 | 0.000 | 0.000 | ||
| 1302 | 2009.02.05 00:10 | close | 651 | 0.10 | 129.237 | 0.000 | 0.000 | 15.54 | 13955.71 |
| 1303 | 2009.02.09 00:00 | buy | 652 | 0.10 | 135.513 | 0.000 | 0.000 | ||
| 1304 | 2009.02.09 00:03 | buy | 653 | 0.10 | 135.416 | 0.000 | 0.000 | ||
| 1305 | 2009.02.09 00:53 | close | 653 | 0.10 | 136.123 | 0.000 | 0.000 | 62.67 | 14018.38 |
| 1306 | 2009.02.09 00:53 | close | 652 | 0.10 | 136.123 | 0.000 | 0.000 | 54.07 | 14072.45 |
| 1307 | 2009.02.09 00:53 | sell | 654 | 0.10 | 136.123 | 0.000 | 0.000 | ||
| 1308 | 2009.02.09 00:59 | sell | 655 | 0.10 | 136.427 | 0.000 | 0.000 | ||
| 1309 | 2009.02.09 01:58 | close | 655 | 0.10 | 136.304 | 0.000 | 0.000 | 10.90 | 14083.35 |
| 1310 | 2009.02.09 01:58 | close | 654 | 0.10 | 136.304 | 0.000 | 0.000 | -16.04 | 14067.31 |
| 1311 | 2009.02.09 23:50 | buy | 656 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 1312 | 2009.02.10 00:00 | buy | 657 | 0.10 | 136.133 | 0.000 | 0.000 | ||
| 1313 | 2009.02.10 04:14 | close | 657 | 0.10 | 135.534 | 0.000 | 0.000 | -53.10 | 14014.21 |
| 1314 | 2009.02.10 04:14 | close | 656 | 0.10 | 135.534 | 0.000 | 0.000 | -59.29 | 13954.92 |
| 1315 | 2009.02.10 23:26 | sell | 658 | 0.10 | 131.090 | 0.000 | 0.000 | ||
| 1316 | 2009.02.10 23:37 | sell | 659 | 0.10 | 131.315 | 0.000 | 0.000 | ||
| 1317 | 2009.02.11 02:21 | close | 659 | 0.10 | 131.413 | 0.000 | 0.000 | -9.02 | 13945.90 |
| 1318 | 2009.02.11 02:21 | close | 658 | 0.10 | 131.413 | 0.000 | 0.000 | -28.96 | 13916.93 |
| 1319 | 2009.02.11 23:01 | sell | 660 | 0.10 | 130.008 | 0.000 | 0.000 | ||
| 1320 | 2009.02.12 00:17 | close | 660 | 0.10 | 129.969 | 0.000 | 0.000 | 3.13 | 13920.06 |
| 1321 | 2009.02.12 00:26 | buy | 661 | 0.10 | 129.922 | 0.000 | 0.000 | ||
| 1322 | 2009.02.12 00:30 | buy | 662 | 0.10 | 129.863 | 0.000 | 0.000 | ||
| 1323 | 2009.02.12 02:41 | close | 662 | 0.10 | 129.820 | 0.000 | 0.000 | -3.81 | 13916.25 |
| 1324 | 2009.02.12 02:41 | close | 661 | 0.10 | 129.820 | 0.000 | 0.000 | -9.04 | 13907.21 |
| 1325 | 2009.02.12 23:00 | sell | 663 | 0.10 | 129.550 | 0.000 | 0.000 | ||
| 1326 | 2009.02.12 23:00 | sell | 664 | 0.10 | 129.549 | 0.000 | 0.000 | ||
| 1327 | 2009.02.13 01:11 | close | 664 | 0.10 | 129.522 | 0.000 | 0.000 | 2.06 | 13909.27 |
| 1328 | 2009.02.13 01:11 | close | 663 | 0.10 | 129.522 | 0.000 | 0.000 | 2.15 | 13911.42 |
| 1329 | 2009.02.16 23:00 | sell | 665 | 0.10 | 130.860 | 0.000 | 0.000 | ||
| 1330 | 2009.02.16 23:42 | sell | 666 | 0.10 | 131.030 | 0.000 | 0.000 | ||
| 1331 | 2009.02.17 00:14 | close | 666 | 0.10 | 130.836 | 0.000 | 0.000 | 16.87 | 13928.28 |
| 1332 | 2009.02.17 00:14 | close | 665 | 0.10 | 130.836 | 0.000 | 0.000 | 1.80 | 13930.08 |
| 1333 | 2009.02.17 00:16 | buy | 667 | 0.10 | 130.766 | 0.000 | 0.000 | ||
| 1334 | 2009.02.17 01:52 | close | 667 | 0.10 | 131.044 | 0.000 | 0.000 | 24.64 | 13954.72 |
| 1335 | 2009.02.18 00:05 | buy | 668 | 0.10 | 131.434 | 0.000 | 0.000 | ||
| 1336 | 2009.02.18 00:10 | buy | 669 | 0.10 | 131.335 | 0.000 | 0.000 | ||
| 1337 | 2009.02.18 01:14 | close | 669 | 0.10 | 131.566 | 0.000 | 0.000 | 20.48 | 13975.20 |
| 1338 | 2009.02.18 01:14 | close | 668 | 0.10 | 131.566 | 0.000 | 0.000 | 11.70 | 13986.90 |
| 1339 | 2009.02.18 23:43 | buy | 670 | 0.10 | 133.182 | 0.000 | 0.000 | ||
| 1340 | 2009.02.19 01:45 | close | 670 | 0.10 | 133.397 | 0.000 | 0.000 | 19.06 | 14005.96 |
| 1341 | 2009.02.19 23:00 | buy | 671 | 0.10 | 134.676 | 0.000 | 0.000 | ||
| 1342 | 2009.02.19 23:06 | buy | 672 | 0.10 | 134.572 | 0.000 | 0.000 | ||
| 1343 | 2009.02.20 05:11 | close | 672 | 0.10 | 134.030 | 0.000 | 0.000 | -48.03 | 13957.94 |
| 1344 | 2009.02.20 05:11 | close | 671 | 0.10 | 134.030 | 0.000 | 0.000 | -57.25 | 13900.69 |
| 1345 | 2009.02.20 23:00 | buy | 673 | 0.10 | 134.174 | 0.000 | 0.000 | ||
| 1346 | 2009.02.23 00:01 | close | 673 | 0.10 | 134.540 | 0.000 | 0.000 | 32.49 | 13933.17 |
| 1347 | 2009.02.23 00:01 | sell | 674 | 0.10 | 134.540 | 0.000 | 0.000 | ||
| 1348 | 2009.02.23 01:07 | close | 674 | 0.10 | 134.418 | 0.000 | 0.000 | 10.81 | 13943.98 |
| 1349 | 2009.02.23 23:56 | sell | 675 | 0.10 | 137.140 | 0.000 | 0.000 | ||
| 1350 | 2009.02.24 00:34 | close | 675 | 0.10 | 136.872 | 0.000 | 0.000 | 23.42 | 13967.40 |
| 1351 | 2009.02.24 00:37 | buy | 676 | 0.10 | 136.797 | 0.000 | 0.000 | ||
| 1352 | 2009.02.24 00:38 | buy | 677 | 0.10 | 136.690 | 0.000 | 0.000 | ||
| 1353 | 2009.02.24 03:06 | close | 677 | 0.10 | 136.717 | 0.000 | 0.000 | 2.39 | 13969.79 |
| 1354 | 2009.02.24 03:06 | close | 676 | 0.10 | 136.717 | 0.000 | 0.000 | -7.09 | 13962.70 |
| 1355 | 2009.02.24 23:18 | buy | 678 | 0.10 | 140.027 | 0.000 | 0.000 | ||
| 1356 | 2009.02.24 23:42 | buy | 679 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 1357 | 2009.02.25 00:09 | buy | 680 | 0.10 | 139.754 | 0.000 | 0.000 | ||
| 1358 | 2009.02.25 00:21 | close | 680 | 0.10 | 140.129 | 0.000 | 0.000 | 33.24 | 13995.94 |
| 1359 | 2009.02.25 00:21 | close | 679 | 0.10 | 140.129 | 0.000 | 0.000 | 17.29 | 14013.23 |
| 1360 | 2009.02.25 00:21 | close | 678 | 0.10 | 140.129 | 0.000 | 0.000 | 9.05 | 14022.29 |
| 1361 | 2009.02.25 00:21 | sell | 681 | 0.10 | 140.129 | 0.000 | 0.000 | ||
| 1362 | 2009.02.25 00:30 | sell | 682 | 0.10 | 140.325 | 0.000 | 0.000 | ||
| 1363 | 2009.02.25 01:56 | close | 682 | 0.10 | 140.245 | 0.000 | 0.000 | 7.09 | 14029.38 |
| 1364 | 2009.02.25 01:56 | close | 681 | 0.10 | 140.245 | 0.000 | 0.000 | -10.28 | 14019.10 |
| 1365 | 2009.02.25 23:24 | buy | 683 | 0.10 | 138.325 | 0.000 | 0.000 | ||
| 1366 | 2009.02.26 01:09 | close | 683 | 0.10 | 138.568 | 0.000 | 0.000 | 21.55 | 14040.65 |
| 1367 | 2009.02.26 23:19 | buy | 684 | 0.10 | 140.583 | 0.000 | 0.000 | ||
| 1368 | 2009.02.26 23:44 | close | 684 | 0.10 | 140.841 | 0.000 | 0.000 | 22.87 | 14063.52 |
| 1369 | 2009.02.26 23:44 | sell | 685 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 1370 | 2009.02.26 23:50 | sell | 686 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 1371 | 2009.02.27 01:06 | close | 686 | 0.10 | 140.843 | 0.000 | 0.000 | 14.29 | 14077.81 |
| 1372 | 2009.02.27 01:06 | close | 685 | 0.10 | 140.843 | 0.000 | 0.000 | -0.50 | 14077.30 |
| 1373 | 2009.03.02 00:01 | buy | 687 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 1374 | 2009.03.02 00:04 | buy | 688 | 0.10 | 139.446 | 0.000 | 0.000 | ||
| 1375 | 2009.03.02 03:16 | close | 688 | 0.10 | 138.457 | 0.000 | 0.000 | -87.66 | 13989.64 |
| 1376 | 2009.03.02 03:16 | close | 687 | 0.10 | 138.457 | 0.000 | 0.000 | -101.84 | 13887.80 |
| 1377 | 2009.03.02 23:13 | buy | 689 | 0.10 | 136.602 | 0.000 | 0.000 | ||
| 1378 | 2009.03.02 23:46 | close | 689 | 0.10 | 136.950 | 0.000 | 0.000 | 30.84 | 13918.64 |
| 1379 | 2009.03.02 23:46 | sell | 690 | 0.10 | 136.950 | 0.000 | 0.000 | ||
| 1380 | 2009.03.03 00:10 | close | 690 | 0.10 | 136.711 | 0.000 | 0.000 | 20.85 | 13939.49 |
| 1381 | 2009.03.04 23:54 | sell | 691 | 0.10 | 140.532 | 0.000 | 0.000 | ||
| 1382 | 2009.03.04 23:58 | sell | 692 | 0.10 | 140.684 | 0.000 | 0.000 | ||
| 1383 | 2009.03.05 01:05 | close | 692 | 0.10 | 140.539 | 0.000 | 0.000 | 12.52 | 13952.01 |
| 1384 | 2009.03.05 01:05 | close | 691 | 0.10 | 140.539 | 0.000 | 0.000 | -0.95 | 13951.06 |
| 1385 | 2009.03.09 00:00 | sell | 693 | 0.10 | 138.520 | 0.000 | 0.000 | ||
| 1386 | 2009.03.09 00:20 | sell | 694 | 0.10 | 138.640 | 0.000 | 0.000 | ||
| 1387 | 2009.03.09 01:31 | close | 694 | 0.10 | 138.638 | 0.000 | 0.000 | 0.18 | 13951.24 |
| 1388 | 2009.03.09 01:31 | close | 693 | 0.10 | 138.638 | 0.000 | 0.000 | -10.46 | 13940.78 |
| 1389 | 2009.03.09 23:08 | buy | 695 | 0.10 | 136.116 | 0.000 | 0.000 | ||
| 1390 | 2009.03.09 23:35 | buy | 696 | 0.10 | 136.033 | 0.000 | 0.000 | ||
| 1391 | 2009.03.10 01:54 | close | 696 | 0.10 | 136.160 | 0.000 | 0.000 | 11.27 | 13952.05 |
| 1392 | 2009.03.10 01:54 | close | 695 | 0.10 | 136.160 | 0.000 | 0.000 | 3.91 | 13955.96 |
| 1393 | 2009.03.11 23:02 | sell | 697 | 0.10 | 135.055 | 0.000 | 0.000 | ||
| 1394 | 2009.03.12 00:03 | close | 697 | 0.10 | 134.780 | 0.000 | 0.000 | 24.04 | 13980.00 |
| 1395 | 2009.03.12 00:04 | buy | 698 | 0.10 | 134.675 | 0.000 | 0.000 | ||
| 1396 | 2009.03.12 00:08 | buy | 699 | 0.10 | 134.566 | 0.000 | 0.000 | ||
| 1397 | 2009.03.12 00:56 | close | 699 | 0.10 | 134.953 | 0.000 | 0.000 | 34.30 | 14014.30 |
| 1398 | 2009.03.12 00:56 | close | 698 | 0.10 | 134.953 | 0.000 | 0.000 | 24.64 | 14038.94 |
| 1399 | 2009.03.12 00:56 | sell | 700 | 0.10 | 134.953 | 0.000 | 0.000 | ||
| 1400 | 2009.03.12 01:46 | close | 700 | 0.10 | 134.868 | 0.000 | 0.000 | 7.53 | 14046.47 |
| 1401 | 2009.03.12 23:11 | sell | 701 | 0.10 | 136.299 | 0.000 | 0.000 | ||
| 1402 | 2009.03.13 00:08 | close | 701 | 0.10 | 136.057 | 0.000 | 0.000 | 21.11 | 14067.58 |
| 1403 | 2009.03.17 00:21 | buy | 702 | 0.10 | 137.976 | 0.000 | 0.000 | ||
| 1404 | 2009.03.17 00:37 | close | 702 | 0.10 | 138.203 | 0.000 | 0.000 | 20.13 | 14087.71 |
| 1405 | 2009.03.17 00:37 | sell | 703 | 0.10 | 138.203 | 0.000 | 0.000 | ||
| 1406 | 2009.03.17 01:40 | close | 703 | 0.10 | 138.108 | 0.000 | 0.000 | 8.42 | 14096.13 |
| 1407 | 2009.03.17 23:05 | sell | 704 | 0.10 | 138.441 | 0.000 | 0.000 | ||
| 1408 | 2009.03.18 00:00 | close | 704 | 0.10 | 138.325 | 0.000 | 0.000 | 9.95 | 14106.07 |
| 1409 | 2009.03.19 00:08 | sell | 705 | 0.10 | 137.340 | 0.000 | 0.000 | ||
| 1410 | 2009.03.19 01:28 | close | 705 | 0.10 | 137.145 | 0.000 | 0.000 | 17.28 | 14123.35 |
| 1411 | 2009.03.20 00:58 | sell | 706 | 0.10 | 137.190 | 0.000 | 0.000 | ||
| 1412 | 2009.03.20 01:31 | close | 706 | 0.10 | 137.071 | 0.000 | 0.000 | 10.54 | 14133.89 |
| 1413 | 2009.03.23 00:00 | buy | 707 | 0.10 | 138.146 | 0.000 | 0.000 | ||
| 1414 | 2009.03.23 00:48 | close | 707 | 0.10 | 138.500 | 0.000 | 0.000 | 31.38 | 14165.27 |
| 1415 | 2009.03.23 00:48 | sell | 708 | 0.10 | 138.500 | 0.000 | 0.000 | ||
| 1416 | 2009.03.23 01:00 | close | 708 | 0.10 | 138.325 | 0.000 | 0.000 | 15.51 | 14180.78 |
| 1417 | 2009.03.23 23:00 | sell | 709 | 0.10 | 141.470 | 0.000 | 0.000 | ||
| 1418 | 2009.03.23 23:00 | sell | 710 | 0.10 | 141.467 | 0.000 | 0.000 | ||
| 1419 | 2009.03.23 23:00 | sell | 711 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 1420 | 2009.03.23 23:43 | close | 711 | 0.10 | 141.140 | 0.000 | 0.000 | 28.80 | 14209.58 |
| 1421 | 2009.03.23 23:43 | close | 710 | 0.10 | 141.140 | 0.000 | 0.000 | 28.98 | 14238.56 |
| 1422 | 2009.03.23 23:43 | close | 709 | 0.10 | 141.140 | 0.000 | 0.000 | 29.25 | 14267.81 |
| 1423 | 2009.03.24 00:14 | sell | 712 | 0.10 | 141.328 | 0.000 | 0.000 | ||
| 1424 | 2009.03.24 01:13 | close | 712 | 0.10 | 141.205 | 0.000 | 0.000 | 10.90 | 14278.71 |
| 1425 | 2009.03.24 23:00 | buy | 713 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 1426 | 2009.03.24 23:00 | buy | 714 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 1427 | 2009.03.24 23:00 | buy | 715 | 0.10 | 143.324 | 0.000 | 0.000 | ||
| 1428 | 2009.03.24 23:48 | close | 715 | 0.10 | 143.755 | 0.000 | 0.000 | 38.20 | 14316.91 |
| 1429 | 2009.03.24 23:48 | close | 714 | 0.10 | 143.755 | 0.000 | 0.000 | 38.11 | 14355.02 |
| 1430 | 2009.03.24 23:48 | close | 713 | 0.10 | 143.755 | 0.000 | 0.000 | 38.02 | 14393.04 |
| 1431 | 2009.03.24 23:48 | sell | 716 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 1432 | 2009.03.25 00:09 | close | 716 | 0.10 | 143.510 | 0.000 | 0.000 | 21.38 | 14414.42 |
| 1433 | 2009.03.25 00:13 | buy | 717 | 0.10 | 143.428 | 0.000 | 0.000 | ||
| 1434 | 2009.03.25 00:40 | close | 717 | 0.10 | 143.691 | 0.000 | 0.000 | 23.31 | 14437.73 |
| 1435 | 2009.03.25 00:40 | sell | 718 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 1436 | 2009.03.25 00:48 | sell | 719 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 1437 | 2009.03.25 03:25 | close | 719 | 0.10 | 144.137 | 0.000 | 0.000 | -24.55 | 14413.18 |
| 1438 | 2009.03.25 03:25 | close | 718 | 0.10 | 144.137 | 0.000 | 0.000 | -39.52 | 14373.66 |
| 1439 | 2009.03.25 23:00 | sell | 720 | 0.10 | 141.750 | 0.000 | 0.000 | ||
| 1440 | 2009.03.25 23:00 | sell | 721 | 0.10 | 141.762 | 0.000 | 0.000 | ||
| 1441 | 2009.03.26 01:22 | close | 721 | 0.10 | 141.901 | 0.000 | 0.000 | -12.65 | 14361.01 |
| 1442 | 2009.03.26 01:22 | close | 720 | 0.10 | 141.901 | 0.000 | 0.000 | -13.71 | 14347.29 |
| 1443 | 2009.03.26 23:00 | sell | 722 | 0.10 | 142.590 | 0.000 | 0.000 | ||
| 1444 | 2009.03.26 23:28 | sell | 723 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 1445 | 2009.03.27 00:27 | close | 723 | 0.10 | 142.532 | 0.000 | 0.000 | 16.33 | 14363.62 |
| 1446 | 2009.03.27 00:27 | close | 722 | 0.10 | 142.532 | 0.000 | 0.000 | 4.81 | 14368.43 |
| 1447 | 2009.03.27 00:53 | sell | 724 | 0.10 | 142.779 | 0.000 | 0.000 | ||
| 1448 | 2009.03.27 01:18 | close | 724 | 0.10 | 142.583 | 0.000 | 0.000 | 17.37 | 14385.80 |
| 1449 | 2009.03.30 00:01 | buy | 725 | 0.10 | 139.786 | 0.000 | 0.000 | ||
| 1450 | 2009.03.30 00:01 | buy | 726 | 0.10 | 139.767 | 0.000 | 0.000 | ||
| 1451 | 2009.03.30 00:01 | buy | 727 | 0.10 | 139.699 | 0.000 | 0.000 | ||
| 1452 | 2009.03.30 01:23 | close | 727 | 0.10 | 139.880 | 0.000 | 0.000 | 16.04 | 14401.84 |
| 1453 | 2009.03.30 01:23 | close | 726 | 0.10 | 139.880 | 0.000 | 0.000 | 10.02 | 14411.86 |
| 1454 | 2009.03.30 01:23 | close | 725 | 0.10 | 139.880 | 0.000 | 0.000 | 8.33 | 14420.19 |
| 1455 | 2009.03.30 23:00 | sell | 728 | 0.10 | 138.610 | 0.000 | 0.000 | ||
| 1456 | 2009.03.30 23:00 | sell | 729 | 0.10 | 138.609 | 0.000 | 0.000 | ||
| 1457 | 2009.03.31 01:34 | close | 729 | 0.10 | 138.699 | 0.000 | 0.000 | -8.31 | 14411.88 |
| 1458 | 2009.03.31 01:34 | close | 728 | 0.10 | 138.699 | 0.000 | 0.000 | -8.22 | 14403.65 |
| 1459 | 2009.03.31 23:11 | buy | 730 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 1460 | 2009.03.31 23:17 | buy | 731 | 0.10 | 141.770 | 0.000 | 0.000 | ||
| 1461 | 2009.04.01 01:09 | close | 731 | 0.10 | 141.767 | 0.000 | 0.000 | -0.26 | 14403.40 |
| 1462 | 2009.04.01 01:09 | close | 730 | 0.10 | 141.767 | 0.000 | 0.000 | -10.45 | 14392.95 |
| 1463 | 2009.04.01 23:30 | buy | 732 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 1464 | 2009.04.02 00:00 | close | 732 | 0.10 | 142.513 | 0.000 | 0.000 | 23.32 | 14416.27 |
| 1465 | 2009.04.02 00:00 | sell | 733 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 1466 | 2009.04.02 00:38 | sell | 734 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 1467 | 2009.04.02 02:06 | close | 734 | 0.10 | 142.546 | 0.000 | 0.000 | 15.42 | 14431.69 |
| 1468 | 2009.04.02 02:06 | close | 733 | 0.10 | 142.546 | 0.000 | 0.000 | -2.93 | 14428.76 |
| 1469 | 2009.04.02 23:07 | buy | 735 | 0.10 | 146.256 | 0.000 | 0.000 | ||
| 1470 | 2009.04.02 23:08 | buy | 736 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 1471 | 2009.04.02 23:32 | close | 736 | 0.10 | 146.476 | 0.000 | 0.000 | 26.94 | 14455.70 |
| 1472 | 2009.04.02 23:32 | close | 735 | 0.10 | 146.476 | 0.000 | 0.000 | 19.50 | 14475.20 |
| 1473 | 2009.04.02 23:32 | sell | 737 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 1474 | 2009.04.03 00:29 | sell | 738 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 1475 | 2009.04.03 01:11 | close | 738 | 0.10 | 146.505 | 0.000 | 0.000 | 20.47 | 14495.67 |
| 1476 | 2009.04.03 01:11 | close | 737 | 0.10 | 146.505 | 0.000 | 0.000 | -2.90 | 14492.77 |
| 1477 | 2009.04.03 23:00 | sell | 739 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 1478 | 2009.04.06 00:01 | sell | 740 | 0.10 | 148.760 | 0.000 | 0.000 | ||
| 1479 | 2009.04.06 07:01 | close | 740 | 0.10 | 150.381 | 0.000 | 0.000 | -143.65 | 14349.12 |
| 1480 | 2009.04.06 07:01 | close | 739 | 0.10 | 150.381 | 0.000 | 0.000 | -157.94 | 14191.18 |
| 1481 | 2009.04.06 23:00 | sell | 741 | 0.10 | 148.910 | 0.000 | 0.000 | ||
| 1482 | 2009.04.06 23:01 | sell | 742 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 1483 | 2009.04.07 00:34 | close | 742 | 0.10 | 148.890 | 0.000 | 0.000 | 5.43 | 14196.61 |
| 1484 | 2009.04.07 00:34 | close | 741 | 0.10 | 148.890 | 0.000 | 0.000 | 1.44 | 14198.05 |
| 1485 | 2009.04.07 00:40 | buy | 743 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 1486 | 2009.04.07 04:21 | close | 743 | 0.10 | 147.900 | 0.000 | 0.000 | -83.15 | 14114.90 |
| 1487 | 2009.04.07 23:00 | buy | 744 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 1488 | 2009.04.07 23:07 | buy | 745 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 1489 | 2009.04.08 00:19 | close | 745 | 0.10 | 147.982 | 0.000 | 0.000 | 25.89 | 14140.79 |
| 1490 | 2009.04.08 00:19 | close | 744 | 0.10 | 147.982 | 0.000 | 0.000 | 16.76 | 14157.55 |
| 1491 | 2009.04.09 00:00 | sell | 746 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 1492 | 2009.04.09 00:29 | close | 746 | 0.10 | 146.519 | 0.000 | 0.000 | 22.24 | 14179.79 |
| 1493 | 2009.04.09 23:30 | buy | 747 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 1494 | 2009.04.09 23:56 | close | 747 | 0.10 | 147.324 | 0.000 | 0.000 | 13.12 | 14192.91 |
| 1495 | 2009.04.09 23:56 | sell | 748 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 1496 | 2009.04.10 00:17 | close | 748 | 0.10 | 147.220 | 0.000 | 0.000 | 8.89 | 14201.80 |
| 1497 | 2009.04.10 00:20 | buy | 749 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 1498 | 2009.04.10 00:34 | close | 749 | 0.10 | 147.388 | 0.000 | 0.000 | 18.79 | 14220.59 |
| 1499 | 2009.04.10 00:34 | sell | 750 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 1500 | 2009.04.10 01:05 | close | 750 | 0.10 | 147.256 | 0.000 | 0.000 | 11.70 | 14232.29 |
| 1501 | 2009.04.14 23:04 | buy | 751 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 1502 | 2009.04.15 01:27 | close | 751 | 0.10 | 147.321 | 0.000 | 0.000 | 1.69 | 14233.98 |
| 1503 | 2009.04.15 23:00 | sell | 752 | 0.10 | 148.870 | 0.000 | 0.000 | ||
| 1504 | 2009.04.15 23:00 | sell | 753 | 0.10 | 148.869 | 0.000 | 0.000 | ||
| 1505 | 2009.04.15 23:16 | sell | 754 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 1506 | 2009.04.16 00:36 | close | 754 | 0.10 | 148.905 | 0.000 | 0.000 | 17.39 | 14251.37 |
| 1507 | 2009.04.16 00:36 | close | 753 | 0.10 | 148.905 | 0.000 | 0.000 | -3.52 | 14247.84 |
| 1508 | 2009.04.16 00:36 | close | 752 | 0.10 | 148.905 | 0.000 | 0.000 | -3.43 | 14244.41 |
| 1509 | 2009.04.16 23:12 | sell | 755 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 1510 | 2009.04.16 23:42 | close | 755 | 0.10 | 148.195 | 0.000 | 0.000 | 11.08 | 14255.49 |
| 1511 | 2009.04.17 00:00 | buy | 756 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 1512 | 2009.04.17 00:00 | buy | 757 | 0.10 | 148.077 | 0.000 | 0.000 | ||
| 1513 | 2009.04.17 00:12 | close | 757 | 0.10 | 148.316 | 0.000 | 0.000 | 21.19 | 14276.68 |
| 1514 | 2009.04.17 00:12 | close | 756 | 0.10 | 148.316 | 0.000 | 0.000 | 15.60 | 14292.28 |
| 1515 | 2009.04.17 00:12 | sell | 758 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 1516 | 2009.04.17 00:25 | close | 758 | 0.10 | 148.166 | 0.000 | 0.000 | 13.29 | 14305.57 |
| 1517 | 2009.04.17 00:30 | buy | 759 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 1518 | 2009.04.17 00:35 | close | 759 | 0.10 | 148.343 | 0.000 | 0.000 | 21.01 | 14326.58 |
| 1519 | 2009.04.17 00:35 | sell | 760 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 1520 | 2009.04.17 01:23 | close | 760 | 0.10 | 148.179 | 0.000 | 0.000 | 14.54 | 14341.12 |
| 1521 | 2009.04.20 00:00 | buy | 761 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 1522 | 2009.04.20 00:22 | buy | 762 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 1523 | 2009.04.20 01:46 | close | 762 | 0.10 | 146.750 | 0.000 | 0.000 | 26.95 | 14368.07 |
| 1524 | 2009.04.20 01:46 | close | 761 | 0.10 | 146.750 | 0.000 | 0.000 | 7.44 | 14375.51 |
| 1525 | 2009.04.21 00:47 | sell | 763 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 1526 | 2009.04.21 02:29 | close | 763 | 0.10 | 142.444 | 0.000 | 0.000 | -6.56 | 14368.95 |
| 1527 | 2009.04.21 23:46 | sell | 764 | 0.10 | 144.928 | 0.000 | 0.000 | ||
| 1528 | 2009.04.22 00:00 | close | 764 | 0.10 | 144.778 | 0.000 | 0.000 | 12.97 | 14381.92 |
| 1529 | 2009.04.23 00:48 | buy | 765 | 0.10 | 141.722 | 0.000 | 0.000 | ||
| 1530 | 2009.04.23 01:06 | close | 765 | 0.10 | 141.956 | 0.000 | 0.000 | 20.74 | 14402.66 |
| 1531 | 2009.04.23 23:00 | sell | 766 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 1532 | 2009.04.23 23:34 | sell | 767 | 0.10 | 144.314 | 0.000 | 0.000 | ||
| 1533 | 2009.04.24 00:55 | close | 767 | 0.10 | 144.130 | 0.000 | 0.000 | 15.98 | 14418.64 |
| 1534 | 2009.04.24 00:55 | close | 766 | 0.10 | 144.130 | 0.000 | 0.000 | -9.19 | 14409.44 |
| 1535 | 2009.04.27 23:21 | sell | 768 | 0.10 | 141.747 | 0.000 | 0.000 | ||
| 1536 | 2009.04.27 23:52 | close | 768 | 0.10 | 141.602 | 0.000 | 0.000 | 12.85 | 14422.29 |
| 1537 | 2009.04.28 23:59 | sell | 769 | 0.10 | 141.090 | 0.000 | 0.000 | ||
| 1538 | 2009.04.29 00:27 | close | 769 | 0.10 | 141.013 | 0.000 | 0.000 | 6.49 | 14428.78 |
| 1539 | 2009.04.29 00:31 | buy | 770 | 0.10 | 140.981 | 0.000 | 0.000 | ||
| 1540 | 2009.04.29 00:34 | buy | 771 | 0.10 | 140.935 | 0.000 | 0.000 | ||
| 1541 | 2009.04.29 01:20 | close | 771 | 0.10 | 141.088 | 0.000 | 0.000 | 13.56 | 14442.34 |
| 1542 | 2009.04.29 01:20 | close | 770 | 0.10 | 141.088 | 0.000 | 0.000 | 9.48 | 14451.82 |
| 1543 | 2009.04.29 23:35 | sell | 772 | 0.10 | 144.151 | 0.000 | 0.000 | ||
| 1544 | 2009.04.30 00:13 | close | 772 | 0.10 | 143.955 | 0.000 | 0.000 | 17.04 | 14468.86 |
| 1545 | 2009.04.30 00:30 | buy | 773 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 1546 | 2009.04.30 02:29 | close | 773 | 0.10 | 144.045 | 0.000 | 0.000 | 14.98 | 14483.84 |
| 1547 | 2009.04.30 23:00 | buy | 774 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 1548 | 2009.04.30 23:16 | buy | 775 | 0.10 | 145.656 | 0.000 | 0.000 | ||
| 1549 | 2009.05.01 01:46 | close | 775 | 0.10 | 145.795 | 0.000 | 0.000 | 12.33 | 14496.17 |
| 1550 | 2009.05.01 01:46 | close | 774 | 0.10 | 145.795 | 0.000 | 0.000 | 4.26 | 14500.43 |
| 1551 | 2009.05.04 00:13 | sell | 776 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 1552 | 2009.05.04 01:00 | close | 776 | 0.10 | 147.975 | 0.000 | 0.000 | 13.73 | 14514.16 |
| 1553 | 2009.05.04 23:00 | sell | 777 | 0.10 | 148.390 | 0.000 | 0.000 | ||
| 1554 | 2009.05.04 23:02 | sell | 778 | 0.10 | 148.447 | 0.000 | 0.000 | ||
| 1555 | 2009.05.04 23:43 | close | 778 | 0.10 | 148.243 | 0.000 | 0.000 | 18.07 | 14532.23 |
| 1556 | 2009.05.04 23:43 | close | 777 | 0.10 | 148.243 | 0.000 | 0.000 | 13.02 | 14545.25 |
| 1557 | 2009.05.05 00:28 | sell | 779 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 1558 | 2009.05.05 00:31 | sell | 780 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 1559 | 2009.05.05 01:53 | close | 780 | 0.10 | 148.533 | 0.000 | 0.000 | -0.70 | 14544.55 |
| 1560 | 2009.05.05 01:53 | close | 779 | 0.10 | 148.533 | 0.000 | 0.000 | -11.69 | 14532.86 |
| 1561 | 2009.05.05 23:04 | sell | 781 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 1562 | 2009.05.05 23:53 | close | 781 | 0.10 | 149.139 | 0.000 | 0.000 | 14.00 | 14546.86 |
| 1563 | 2009.05.06 23:12 | sell | 782 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 1564 | 2009.05.06 23:40 | close | 782 | 0.10 | 148.613 | 0.000 | 0.000 | 17.55 | 14564.41 |
| 1565 | 2009.05.07 00:29 | sell | 783 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 1566 | 2009.05.07 00:48 | close | 783 | 0.10 | 148.676 | 0.000 | 0.000 | 11.34 | 14575.75 |
| 1567 | 2009.05.07 00:55 | sell | 784 | 0.10 | 148.803 | 0.000 | 0.000 | ||
| 1568 | 2009.05.07 01:17 | close | 784 | 0.10 | 148.689 | 0.000 | 0.000 | 10.10 | 14585.85 |
| 1569 | 2009.05.07 23:00 | sell | 785 | 0.10 | 148.620 | 0.000 | 0.000 | ||
| 1570 | 2009.05.07 23:49 | sell | 786 | 0.10 | 148.732 | 0.000 | 0.000 | ||
| 1571 | 2009.05.08 01:26 | close | 786 | 0.10 | 148.902 | 0.000 | 0.000 | -15.39 | 14570.46 |
| 1572 | 2009.05.08 01:26 | close | 785 | 0.10 | 148.902 | 0.000 | 0.000 | -25.32 | 14545.14 |
| 1573 | 2009.05.11 00:00 | sell | 787 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 1574 | 2009.05.11 00:00 | sell | 788 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 1575 | 2009.05.11 00:20 | sell | 789 | 0.10 | 150.379 | 0.000 | 0.000 | ||
| 1576 | 2009.05.11 01:08 | close | 789 | 0.10 | 150.026 | 0.000 | 0.000 | 31.28 | 14576.42 |
| 1577 | 2009.05.11 01:08 | close | 788 | 0.10 | 150.026 | 0.000 | 0.000 | 11.61 | 14588.03 |
| 1578 | 2009.05.11 01:08 | close | 787 | 0.10 | 150.026 | 0.000 | 0.000 | 18.08 | 14606.11 |
| 1579 | 2009.05.11 23:46 | sell | 790 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 1580 | 2009.05.12 00:23 | sell | 791 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 1581 | 2009.05.12 00:33 | close | 791 | 0.10 | 147.216 | 0.000 | 0.000 | 37.14 | 14643.25 |
| 1582 | 2009.05.12 00:33 | close | 790 | 0.10 | 147.216 | 0.000 | 0.000 | 15.80 | 14659.05 |
| 1583 | 2009.05.12 00:37 | buy | 792 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 1584 | 2009.05.12 01:38 | close | 792 | 0.10 | 147.366 | 0.000 | 0.000 | 23.31 | 14682.36 |
| 1585 | 2009.05.12 23:19 | sell | 793 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 1586 | 2009.05.13 00:34 | close | 793 | 0.10 | 147.160 | 0.000 | 0.000 | 8.36 | 14690.71 |
| 1587 | 2009.05.14 00:22 | sell | 794 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 1588 | 2009.05.14 00:59 | close | 794 | 0.10 | 144.413 | 0.000 | 0.000 | 10.37 | 14701.08 |
| 1589 | 2009.05.14 23:18 | sell | 795 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 1590 | 2009.05.15 00:19 | sell | 796 | 0.10 | 146.067 | 0.000 | 0.000 | ||
| 1591 | 2009.05.15 02:16 | close | 796 | 0.10 | 146.070 | 0.000 | 0.000 | -0.27 | 14700.81 |
| 1592 | 2009.05.15 02:16 | close | 795 | 0.10 | 146.070 | 0.000 | 0.000 | -19.83 | 14680.98 |
| 1593 | 2009.05.18 00:00 | buy | 797 | 0.10 | 143.826 | 0.000 | 0.000 | ||
| 1594 | 2009.05.18 00:00 | buy | 798 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 1595 | 2009.05.18 01:05 | close | 798 | 0.10 | 144.230 | 0.000 | 0.000 | 42.54 | 14723.52 |
| 1596 | 2009.05.18 01:05 | close | 797 | 0.10 | 144.230 | 0.000 | 0.000 | 35.81 | 14759.33 |
| 1597 | 2009.05.19 00:22 | buy | 799 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 1598 | 2009.05.19 00:29 | buy | 800 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 1599 | 2009.05.19 01:25 | close | 800 | 0.10 | 147.696 | 0.000 | 0.000 | 9.22 | 14768.55 |
| 1600 | 2009.05.19 01:25 | close | 799 | 0.10 | 147.696 | 0.000 | 0.000 | 4.52 | 14773.07 |
| 1601 | 2009.05.19 23:00 | buy | 801 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 1602 | 2009.05.19 23:00 | buy | 802 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 1603 | 2009.05.20 01:12 | close | 802 | 0.10 | 148.637 | 0.000 | 0.000 | -7.26 | 14765.81 |
| 1604 | 2009.05.20 01:12 | close | 801 | 0.10 | 148.637 | 0.000 | 0.000 | -8.76 | 14757.05 |
| 1605 | 2009.05.20 23:55 | sell | 803 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 1606 | 2009.05.21 00:02 | sell | 804 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 1607 | 2009.05.21 00:42 | close | 804 | 0.10 | 149.270 | 0.000 | 0.000 | 27.20 | 14784.25 |
| 1608 | 2009.05.21 00:42 | close | 803 | 0.10 | 149.270 | 0.000 | 0.000 | 11.19 | 14795.44 |
| 1609 | 2009.05.21 00:53 | buy | 805 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 1610 | 2009.05.21 01:39 | close | 805 | 0.10 | 149.389 | 0.000 | 0.000 | 15.07 | 14810.51 |
| 1611 | 2009.05.21 23:06 | sell | 806 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 1612 | 2009.05.21 23:24 | close | 806 | 0.10 | 149.317 | 0.000 | 0.000 | 18.52 | 14829.03 |
| 1613 | 2009.05.21 23:59 | sell | 807 | 0.10 | 149.523 | 0.000 | 0.000 | ||
| 1614 | 2009.05.22 00:24 | sell | 808 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 1615 | 2009.05.22 00:47 | close | 808 | 0.10 | 149.452 | 0.000 | 0.000 | 19.23 | 14848.26 |
| 1616 | 2009.05.22 00:47 | close | 807 | 0.10 | 149.452 | 0.000 | 0.000 | 5.97 | 14854.23 |
| 1617 | 2009.05.25 00:01 | buy | 809 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 1618 | 2009.05.25 00:30 | close | 809 | 0.10 | 150.914 | 0.000 | 0.000 | 31.20 | 14885.43 |
| 1619 | 2009.05.25 00:30 | sell | 810 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 1620 | 2009.05.25 01:00 | close | 810 | 0.10 | 150.764 | 0.000 | 0.000 | 13.29 | 14898.72 |
| 1621 | 2009.05.25 23:16 | sell | 811 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 1622 | 2009.05.25 23:54 | sell | 812 | 0.10 | 150.950 | 0.000 | 0.000 | ||
| 1623 | 2009.05.25 23:55 | close | 812 | 0.10 | 150.840 | 0.000 | 0.000 | 9.74 | 14908.46 |
| 1624 | 2009.05.25 23:55 | close | 811 | 0.10 | 150.840 | 0.000 | 0.000 | 3.10 | 14911.56 |
| 1625 | 2009.05.25 23:55 | buy | 813 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 1626 | 2009.05.25 23:55 | buy | 814 | 0.10 | 150.753 | 0.000 | 0.000 | ||
| 1627 | 2009.05.26 00:08 | close | 814 | 0.10 | 150.927 | 0.000 | 0.000 | 15.43 | 14926.99 |
| 1628 | 2009.05.26 00:08 | close | 813 | 0.10 | 150.927 | 0.000 | 0.000 | 10.82 | 14937.81 |
| 1629 | 2009.05.26 00:08 | sell | 815 | 0.10 | 150.927 | 0.000 | 0.000 | ||
| 1630 | 2009.05.26 01:01 | close | 815 | 0.10 | 150.900 | 0.000 | 0.000 | 2.40 | 14940.21 |
| 1631 | 2009.05.26 23:44 | buy | 816 | 0.10 | 151.166 | 0.000 | 0.000 | ||
| 1632 | 2009.05.27 01:07 | close | 816 | 0.10 | 151.330 | 0.000 | 0.000 | 14.55 | 14954.77 |
| 1633 | 2009.05.29 00:20 | sell | 817 | 0.10 | 154.458 | 0.000 | 0.000 | ||
| 1634 | 2009.05.29 00:43 | close | 817 | 0.10 | 154.346 | 0.000 | 0.000 | 9.93 | 14964.70 |
| 1635 | 2009.05.29 00:45 | buy | 818 | 0.10 | 154.282 | 0.000 | 0.000 | ||
| 1636 | 2009.05.29 05:09 | close | 818 | 0.10 | 153.883 | 0.000 | 0.000 | -35.37 | 14929.33 |
| 1637 | 2009.05.29 23:00 | sell | 819 | 0.10 | 153.980 | 0.000 | 0.000 | ||
| 1638 | 2009.06.01 00:30 | sell | 820 | 0.10 | 154.150 | 0.000 | 0.000 | ||
| 1639 | 2009.06.01 01:38 | close | 820 | 0.10 | 154.026 | 0.000 | 0.000 | 10.99 | 14940.32 |
| 1640 | 2009.06.01 01:38 | close | 819 | 0.10 | 154.026 | 0.000 | 0.000 | -5.07 | 14935.25 |
| 1641 | 2009.06.01 23:38 | sell | 821 | 0.10 | 158.928 | 0.000 | 0.000 | ||
| 1642 | 2009.06.02 00:00 | close | 821 | 0.10 | 158.725 | 0.000 | 0.000 | 17.66 | 14952.91 |
| 1643 | 2009.06.02 00:03 | buy | 822 | 0.10 | 158.651 | 0.000 | 0.000 | ||
| 1644 | 2009.06.02 00:18 | buy | 823 | 0.10 | 158.576 | 0.000 | 0.000 | ||
| 1645 | 2009.06.02 02:58 | close | 823 | 0.10 | 158.689 | 0.000 | 0.000 | 10.01 | 14962.92 |
| 1646 | 2009.06.02 02:58 | close | 822 | 0.10 | 158.689 | 0.000 | 0.000 | 3.36 | 14966.28 |
| 1647 | 2009.06.02 23:20 | sell | 824 | 0.10 | 158.593 | 0.000 | 0.000 | ||
| 1648 | 2009.06.02 23:33 | sell | 825 | 0.10 | 158.721 | 0.000 | 0.000 | ||
| 1649 | 2009.06.03 00:32 | close | 825 | 0.10 | 158.559 | 0.000 | 0.000 | 14.02 | 14980.29 |
| 1650 | 2009.06.03 00:32 | close | 824 | 0.10 | 158.559 | 0.000 | 0.000 | 2.68 | 14982.97 |
| 1651 | 2009.06.03 23:00 | sell | 826 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 1652 | 2009.06.03 23:00 | sell | 827 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 1653 | 2009.06.04 00:31 | close | 827 | 0.10 | 156.327 | 0.000 | 0.000 | -0.59 | 14982.38 |
| 1654 | 2009.06.04 00:31 | close | 826 | 0.10 | 156.327 | 0.000 | 0.000 | -1.83 | 14980.55 |
| 1655 | 2009.06.05 23:00 | sell | 828 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 1656 | 2009.06.08 00:00 | close | 828 | 0.10 | 157.326 | 0.000 | 0.000 | 48.10 | 15028.65 |
| 1657 | 2009.06.08 00:01 | buy | 829 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 1658 | 2009.06.08 00:09 | buy | 830 | 0.10 | 157.036 | 0.000 | 0.000 | ||
| 1659 | 2009.06.08 01:58 | close | 830 | 0.10 | 157.493 | 0.000 | 0.000 | 40.50 | 15069.15 |
| 1660 | 2009.06.08 01:58 | close | 829 | 0.10 | 157.493 | 0.000 | 0.000 | 24.90 | 15094.05 |
| 1661 | 2009.06.09 00:27 | buy | 831 | 0.10 | 157.966 | 0.000 | 0.000 | ||
| 1662 | 2009.06.09 00:41 | buy | 832 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 1663 | 2009.06.09 02:06 | close | 832 | 0.10 | 158.110 | 0.000 | 0.000 | 18.97 | 15113.02 |
| 1664 | 2009.06.09 02:06 | close | 831 | 0.10 | 158.110 | 0.000 | 0.000 | 12.76 | 15125.78 |
| 1665 | 2009.06.09 23:10 | buy | 833 | 0.10 | 158.897 | 0.000 | 0.000 | ||
| 1666 | 2009.06.09 23:43 | buy | 834 | 0.10 | 158.823 | 0.000 | 0.000 | ||
| 1667 | 2009.06.10 00:56 | close | 834 | 0.10 | 158.903 | 0.000 | 0.000 | 7.10 | 15132.88 |
| 1668 | 2009.06.10 00:56 | close | 833 | 0.10 | 158.903 | 0.000 | 0.000 | 0.54 | 15133.42 |
| 1669 | 2009.06.10 00:56 | sell | 835 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 1670 | 2009.06.10 01:32 | close | 835 | 0.10 | 158.831 | 0.000 | 0.000 | 6.38 | 15139.80 |
| 1671 | 2009.06.10 23:00 | sell | 836 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 1672 | 2009.06.10 23:00 | sell | 837 | 0.10 | 160.609 | 0.000 | 0.000 | ||
| 1673 | 2009.06.11 01:14 | close | 837 | 0.10 | 160.504 | 0.000 | 0.000 | 8.97 | 15148.77 |
| 1674 | 2009.06.11 01:14 | close | 836 | 0.10 | 160.504 | 0.000 | 0.000 | 9.06 | 15157.83 |
| 1675 | 2009.06.11 23:18 | sell | 838 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 1676 | 2009.06.12 00:03 | close | 838 | 0.10 | 161.773 | 0.000 | 0.000 | 6.49 | 15164.31 |
| 1677 | 2009.06.12 00:04 | buy | 839 | 0.10 | 161.710 | 0.000 | 0.000 | ||
| 1678 | 2009.06.12 00:57 | close | 839 | 0.10 | 161.872 | 0.000 | 0.000 | 14.36 | 15178.67 |
| 1679 | 2009.06.12 00:57 | sell | 840 | 0.10 | 161.872 | 0.000 | 0.000 | ||
| 1680 | 2009.06.12 02:09 | close | 840 | 0.10 | 161.813 | 0.000 | 0.000 | 5.23 | 15183.90 |
| 1681 | 2009.06.15 00:00 | sell | 841 | 0.10 | 161.750 | 0.000 | 0.000 | ||
| 1682 | 2009.06.15 00:08 | close | 841 | 0.10 | 161.452 | 0.000 | 0.000 | 26.41 | 15210.31 |
| 1683 | 2009.06.15 00:42 | sell | 842 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 1684 | 2009.06.15 00:49 | close | 842 | 0.10 | 161.575 | 0.000 | 0.000 | 19.76 | 15230.07 |
| 1685 | 2009.06.15 23:00 | sell | 843 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 1686 | 2009.06.15 23:00 | sell | 844 | 0.10 | 159.569 | 0.000 | 0.000 | ||
| 1687 | 2009.06.16 00:26 | close | 844 | 0.10 | 159.426 | 0.000 | 0.000 | 12.34 | 15242.41 |
| 1688 | 2009.06.16 00:26 | close | 843 | 0.10 | 159.426 | 0.000 | 0.000 | 12.43 | 15254.84 |
| 1689 | 2009.06.17 00:00 | buy | 845 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 1690 | 2009.06.17 00:09 | buy | 846 | 0.10 | 158.021 | 0.000 | 0.000 | ||
| 1691 | 2009.06.17 01:36 | close | 846 | 0.10 | 158.091 | 0.000 | 0.000 | 6.21 | 15261.05 |
| 1692 | 2009.06.17 01:36 | close | 845 | 0.10 | 158.091 | 0.000 | 0.000 | -0.80 | 15260.25 |
| 1693 | 2009.06.17 23:49 | sell | 847 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 1694 | 2009.06.18 00:39 | close | 847 | 0.10 | 156.823 | 0.000 | 0.000 | 11.81 | 15272.06 |
| 1695 | 2009.06.18 00:50 | buy | 848 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 1696 | 2009.06.18 02:08 | close | 848 | 0.10 | 156.924 | 0.000 | 0.000 | 16.66 | 15288.72 |
| 1697 | 2009.06.18 23:27 | buy | 849 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 1698 | 2009.06.19 00:26 | close | 849 | 0.10 | 157.810 | 0.000 | 0.000 | 19.86 | 15308.58 |
| 1699 | 2009.06.19 00:26 | sell | 850 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 1700 | 2009.06.19 01:21 | close | 850 | 0.10 | 157.696 | 0.000 | 0.000 | 10.10 | 15318.68 |
| 1701 | 2009.06.23 00:02 | buy | 851 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 1702 | 2009.06.23 00:44 | close | 851 | 0.10 | 156.777 | 0.000 | 0.000 | 16.84 | 15335.52 |
| 1703 | 2009.06.23 00:44 | sell | 852 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 1704 | 2009.06.23 01:06 | close | 852 | 0.10 | 156.656 | 0.000 | 0.000 | 10.72 | 15346.24 |
| 1705 | 2009.06.24 00:11 | buy | 853 | 0.10 | 156.561 | 0.000 | 0.000 | ||
| 1706 | 2009.06.24 02:50 | close | 853 | 0.10 | 156.472 | 0.000 | 0.000 | -7.88 | 15338.36 |
| 1707 | 2009.06.25 00:19 | sell | 854 | 0.10 | 157.032 | 0.000 | 0.000 | ||
| 1708 | 2009.06.25 02:43 | close | 854 | 0.10 | 157.166 | 0.000 | 0.000 | -11.87 | 15326.49 |
| 1709 | 2009.06.25 23:43 | sell | 855 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 1710 | 2009.06.26 00:58 | sell | 856 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 1711 | 2009.06.26 01:57 | close | 856 | 0.10 | 157.014 | 0.000 | 0.000 | 10.81 | 15337.30 |
| 1712 | 2009.06.26 01:57 | close | 855 | 0.10 | 157.014 | 0.000 | 0.000 | -0.68 | 15336.62 |
| 1713 | 2009.06.29 00:00 | buy | 857 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 1714 | 2009.06.29 00:28 | close | 857 | 0.10 | 157.340 | 0.000 | 0.000 | 25.17 | 15361.79 |
| 1715 | 2009.06.29 00:28 | sell | 858 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 1716 | 2009.06.29 00:31 | close | 858 | 0.10 | 157.145 | 0.000 | 0.000 | 17.28 | 15379.07 |
| 1717 | 2009.06.29 00:32 | buy | 859 | 0.10 | 157.049 | 0.000 | 0.000 | ||
| 1718 | 2009.06.29 01:35 | close | 859 | 0.10 | 157.279 | 0.000 | 0.000 | 20.39 | 15399.46 |
| 1719 | 2009.06.29 23:42 | sell | 860 | 0.10 | 159.119 | 0.000 | 0.000 | ||
| 1720 | 2009.06.30 00:02 | close | 860 | 0.10 | 159.033 | 0.000 | 0.000 | 7.29 | 15406.74 |
| 1721 | 2009.06.30 00:02 | buy | 861 | 0.10 | 158.983 | 0.000 | 0.000 | ||
| 1722 | 2009.06.30 00:51 | close | 861 | 0.10 | 159.156 | 0.000 | 0.000 | 15.34 | 15422.08 |
| 1723 | 2009.06.30 00:51 | sell | 862 | 0.10 | 159.156 | 0.000 | 0.000 | ||
| 1724 | 2009.06.30 01:00 | close | 862 | 0.10 | 158.996 | 0.000 | 0.000 | 14.18 | 15436.26 |
| 1725 | 2009.06.30 23:19 | buy | 863 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 1726 | 2009.06.30 23:22 | buy | 864 | 0.10 | 158.342 | 0.000 | 0.000 | ||
| 1727 | 2009.06.30 23:48 | close | 864 | 0.10 | 158.548 | 0.000 | 0.000 | 18.26 | 15454.52 |
| 1728 | 2009.06.30 23:48 | close | 863 | 0.10 | 158.548 | 0.000 | 0.000 | 12.50 | 15467.02 |
| 1729 | 2009.06.30 23:48 | sell | 865 | 0.10 | 158.548 | 0.000 | 0.000 | ||
| 1730 | 2009.07.01 00:59 | close | 865 | 0.10 | 158.532 | 0.000 | 0.000 | 1.08 | 15468.10 |
| 1731 | 2009.07.01 23:29 | sell | 866 | 0.10 | 159.236 | 0.000 | 0.000 | ||
| 1732 | 2009.07.02 00:24 | close | 866 | 0.10 | 159.150 | 0.000 | 0.000 | 7.29 | 15475.39 |
| 1733 | 2009.07.02 00:26 | buy | 867 | 0.10 | 159.108 | 0.000 | 0.000 | ||
| 1734 | 2009.07.02 00:39 | buy | 868 | 0.10 | 159.055 | 0.000 | 0.000 | ||
| 1735 | 2009.07.02 00:50 | close | 868 | 0.10 | 159.238 | 0.000 | 0.000 | 16.22 | 15491.61 |
| 1736 | 2009.07.02 00:50 | close | 867 | 0.10 | 159.238 | 0.000 | 0.000 | 11.53 | 15503.14 |
| 1737 | 2009.07.02 00:50 | sell | 869 | 0.10 | 159.238 | 0.000 | 0.000 | ||
| 1738 | 2009.07.02 00:56 | close | 869 | 0.10 | 159.112 | 0.000 | 0.000 | 11.17 | 15514.31 |
| 1739 | 2009.07.02 23:17 | buy | 870 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 1740 | 2009.07.02 23:58 | close | 870 | 0.10 | 157.254 | 0.000 | 0.000 | 11.79 | 15526.10 |
| 1741 | 2009.07.02 23:58 | sell | 871 | 0.10 | 157.254 | 0.000 | 0.000 | ||
| 1742 | 2009.07.03 00:02 | close | 871 | 0.10 | 157.146 | 0.000 | 0.000 | 9.24 | 15535.34 |
| 1743 | 2009.07.05 23:58 | sell | 872 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 1744 | 2009.07.06 00:04 | close | 872 | 0.10 | 156.726 | 0.000 | 0.000 | 15.09 | 15550.42 |
| 1745 | 2009.07.06 23:00 | sell | 873 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 1746 | 2009.07.06 23:00 | sell | 874 | 0.10 | 155.247 | 0.000 | 0.000 | ||
| 1747 | 2009.07.07 00:50 | close | 874 | 0.10 | 155.149 | 0.000 | 0.000 | 8.36 | 15558.78 |
| 1748 | 2009.07.07 00:50 | close | 873 | 0.10 | 155.149 | 0.000 | 0.000 | 8.62 | 15567.40 |
| 1749 | 2009.07.07 00:53 | buy | 875 | 0.10 | 155.106 | 0.000 | 0.000 | ||
| 1750 | 2009.07.07 00:59 | buy | 876 | 0.10 | 155.056 | 0.000 | 0.000 | ||
| 1751 | 2009.07.07 02:43 | close | 876 | 0.10 | 154.998 | 0.000 | 0.000 | -5.14 | 15562.26 |
| 1752 | 2009.07.07 02:43 | close | 875 | 0.10 | 154.998 | 0.000 | 0.000 | -9.58 | 15552.68 |
| 1753 | 2009.07.07 23:00 | buy | 877 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 1754 | 2009.07.07 23:00 | buy | 878 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 1755 | 2009.07.07 23:45 | close | 878 | 0.10 | 153.043 | 0.000 | 0.000 | 22.25 | 15574.93 |
| 1756 | 2009.07.07 23:45 | close | 877 | 0.10 | 153.043 | 0.000 | 0.000 | 15.69 | 15590.62 |
| 1757 | 2009.07.07 23:45 | sell | 879 | 0.10 | 153.043 | 0.000 | 0.000 | ||
| 1758 | 2009.07.08 00:48 | close | 879 | 0.10 | 152.941 | 0.000 | 0.000 | 8.71 | 15599.32 |
| 1759 | 2009.07.08 00:48 | buy | 880 | 0.10 | 152.895 | 0.000 | 0.000 | ||
| 1760 | 2009.07.08 00:49 | buy | 881 | 0.10 | 152.833 | 0.000 | 0.000 | ||
| 1761 | 2009.07.08 05:53 | close | 881 | 0.10 | 152.216 | 0.000 | 0.000 | -54.69 | 15544.63 |
| 1762 | 2009.07.08 05:53 | close | 880 | 0.10 | 152.216 | 0.000 | 0.000 | -60.19 | 15484.44 |
| 1763 | 2009.07.09 00:00 | sell | 882 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 1764 | 2009.07.09 00:00 | sell | 883 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 1765 | 2009.07.09 00:40 | close | 883 | 0.10 | 148.896 | 0.000 | 0.000 | 33.15 | 15517.59 |
| 1766 | 2009.07.09 00:40 | close | 882 | 0.10 | 148.896 | 0.000 | 0.000 | 34.03 | 15551.62 |
| 1767 | 2009.07.09 00:50 | buy | 884 | 0.10 | 148.803 | 0.000 | 0.000 | ||
| 1768 | 2009.07.09 00:56 | buy | 885 | 0.10 | 148.693 | 0.000 | 0.000 | ||
| 1769 | 2009.07.09 03:03 | close | 885 | 0.10 | 148.857 | 0.000 | 0.000 | 14.54 | 15566.16 |
| 1770 | 2009.07.09 03:03 | close | 884 | 0.10 | 148.857 | 0.000 | 0.000 | 4.79 | 15570.95 |
| 1771 | 2009.07.09 23:58 | buy | 886 | 0.10 | 151.855 | 0.000 | 0.000 | ||
| 1772 | 2009.07.10 00:05 | buy | 887 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 1773 | 2009.07.10 01:12 | close | 887 | 0.10 | 151.956 | 0.000 | 0.000 | 14.18 | 15585.13 |
| 1774 | 2009.07.10 01:12 | close | 886 | 0.10 | 151.956 | 0.000 | 0.000 | 8.96 | 15594.10 |
| 1775 | 2009.07.10 23:00 | sell | 888 | 0.10 | 149.740 | 0.000 | 0.000 | ||
| 1776 | 2009.07.13 00:04 | close | 888 | 0.10 | 149.526 | 0.000 | 0.000 | 17.97 | 15612.07 |
| 1777 | 2009.07.14 00:00 | sell | 889 | 0.10 | 150.801 | 0.000 | 0.000 | ||
| 1778 | 2009.07.14 00:53 | sell | 890 | 0.10 | 150.951 | 0.000 | 0.000 | ||
| 1779 | 2009.07.14 03:11 | close | 890 | 0.10 | 151.197 | 0.000 | 0.000 | -21.80 | 15590.27 |
| 1780 | 2009.07.14 03:11 | close | 889 | 0.10 | 151.197 | 0.000 | 0.000 | -35.09 | 15555.18 |
| 1781 | 2009.07.14 23:00 | sell | 891 | 0.10 | 152.050 | 0.000 | 0.000 | ||
| 1782 | 2009.07.14 23:00 | sell | 892 | 0.10 | 152.049 | 0.000 | 0.000 | ||
| 1783 | 2009.07.14 23:35 | sell | 893 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 1784 | 2009.07.15 01:29 | close | 893 | 0.10 | 152.520 | 0.000 | 0.000 | -7.77 | 15547.41 |
| 1785 | 2009.07.15 01:29 | close | 892 | 0.10 | 152.520 | 0.000 | 0.000 | -42.06 | 15505.34 |
| 1786 | 2009.07.15 01:29 | close | 891 | 0.10 | 152.520 | 0.000 | 0.000 | -41.98 | 15463.36 |
| 1787 | 2009.07.16 00:06 | sell | 894 | 0.10 | 154.885 | 0.000 | 0.000 | ||
| 1788 | 2009.07.16 00:33 | close | 894 | 0.10 | 154.756 | 0.000 | 0.000 | 11.44 | 15474.80 |
| 1789 | 2009.07.16 23:15 | sell | 895 | 0.10 | 154.212 | 0.000 | 0.000 | ||
| 1790 | 2009.07.16 23:48 | sell | 896 | 0.10 | 154.407 | 0.000 | 0.000 | ||
| 1791 | 2009.07.17 00:21 | close | 896 | 0.10 | 154.143 | 0.000 | 0.000 | 23.07 | 15497.87 |
| 1792 | 2009.07.17 00:21 | close | 895 | 0.10 | 154.143 | 0.000 | 0.000 | 5.79 | 15503.66 |
| 1793 | 2009.07.17 00:35 | buy | 897 | 0.10 | 154.085 | 0.000 | 0.000 | ||
| 1794 | 2009.07.17 03:07 | close | 897 | 0.10 | 153.974 | 0.000 | 0.000 | -9.84 | 15493.82 |
| 1795 | 2009.07.19 23:47 | buy | 898 | 0.10 | 153.830 | 0.000 | 0.000 | ||
| 1796 | 2009.07.19 23:54 | buy | 899 | 0.10 | 153.674 | 0.000 | 0.000 | ||
| 1797 | 2009.07.20 01:36 | close | 899 | 0.10 | 154.092 | 0.000 | 0.000 | 37.06 | 15530.88 |
| 1798 | 2009.07.20 01:36 | close | 898 | 0.10 | 154.092 | 0.000 | 0.000 | 23.24 | 15554.12 |
| 1799 | 2009.07.20 23:00 | sell | 900 | 0.10 | 155.970 | 0.000 | 0.000 | ||
| 1800 | 2009.07.20 23:59 | close | 900 | 0.10 | 155.834 | 0.000 | 0.000 | 12.06 | 15566.18 |
| 1801 | 2009.07.21 00:10 | sell | 901 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 1802 | 2009.07.21 00:23 | close | 901 | 0.10 | 155.832 | 0.000 | 0.000 | 10.63 | 15576.81 |
| 1803 | 2009.07.21 23:00 | sell | 902 | 0.10 | 153.910 | 0.000 | 0.000 | ||
| 1804 | 2009.07.21 23:01 | sell | 903 | 0.10 | 153.970 | 0.000 | 0.000 | ||
| 1805 | 2009.07.21 23:18 | sell | 904 | 0.10 | 154.209 | 0.000 | 0.000 | ||
| 1806 | 2009.07.22 00:32 | close | 904 | 0.10 | 154.036 | 0.000 | 0.000 | 15.00 | 15591.81 |
| 1807 | 2009.07.22 00:32 | close | 903 | 0.10 | 154.036 | 0.000 | 0.000 | -6.18 | 15585.63 |
| 1808 | 2009.07.22 00:32 | close | 902 | 0.10 | 154.036 | 0.000 | 0.000 | -11.50 | 15574.12 |
| 1809 | 2009.07.22 23:32 | sell | 905 | 0.10 | 154.001 | 0.000 | 0.000 | ||
| 1810 | 2009.07.22 23:37 | sell | 906 | 0.10 | 154.116 | 0.000 | 0.000 | ||
| 1811 | 2009.07.23 00:37 | close | 906 | 0.10 | 154.002 | 0.000 | 0.000 | 9.77 | 15583.89 |
| 1812 | 2009.07.23 00:37 | close | 905 | 0.10 | 154.002 | 0.000 | 0.000 | -0.42 | 15583.47 |
| 1813 | 2009.07.23 23:00 | buy | 907 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 1814 | 2009.07.23 23:00 | buy | 908 | 0.10 | 156.933 | 0.000 | 0.000 | ||
| 1815 | 2009.07.23 23:28 | buy | 909 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 1816 | 2009.07.24 00:50 | close | 909 | 0.10 | 156.704 | 0.000 | 0.000 | 29.08 | 15612.55 |
| 1817 | 2009.07.24 00:50 | close | 908 | 0.10 | 156.704 | 0.000 | 0.000 | -20.29 | 15592.26 |
| 1818 | 2009.07.24 00:50 | close | 907 | 0.10 | 156.704 | 0.000 | 0.000 | -24.10 | 15568.16 |
| 1819 | 2009.07.24 00:50 | sell | 910 | 0.10 | 156.704 | 0.000 | 0.000 | ||
| 1820 | 2009.07.24 02:51 | close | 910 | 0.10 | 156.815 | 0.000 | 0.000 | -9.84 | 15558.32 |
| 1821 | 2009.07.27 00:00 | sell | 911 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 1822 | 2009.07.27 00:00 | sell | 912 | 0.10 | 156.178 | 0.000 | 0.000 | ||
| 1823 | 2009.07.27 00:00 | sell | 913 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 1824 | 2009.07.27 00:37 | close | 913 | 0.10 | 155.686 | 0.000 | 0.000 | 43.51 | 15601.83 |
| 1825 | 2009.07.27 00:37 | close | 912 | 0.10 | 155.686 | 0.000 | 0.000 | 43.60 | 15645.43 |
| 1826 | 2009.07.27 00:37 | close | 911 | 0.10 | 155.686 | 0.000 | 0.000 | 43.78 | 15689.21 |
| 1827 | 2009.07.27 23:26 | sell | 914 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 1828 | 2009.07.27 23:52 | close | 914 | 0.10 | 156.951 | 0.000 | 0.000 | 7.62 | 15696.83 |
| 1829 | 2009.07.28 23:00 | sell | 915 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 1830 | 2009.07.28 23:00 | sell | 916 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 1831 | 2009.07.28 23:55 | close | 916 | 0.10 | 155.321 | 0.000 | 0.000 | 20.03 | 15716.86 |
| 1832 | 2009.07.28 23:55 | close | 915 | 0.10 | 155.321 | 0.000 | 0.000 | 9.66 | 15726.52 |
| 1833 | 2009.07.29 00:34 | buy | 917 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 1834 | 2009.07.29 00:36 | buy | 918 | 0.10 | 155.205 | 0.000 | 0.000 | ||
| 1835 | 2009.07.29 03:08 | close | 918 | 0.10 | 155.048 | 0.000 | 0.000 | -13.91 | 15712.61 |
| 1836 | 2009.07.29 03:08 | close | 917 | 0.10 | 155.048 | 0.000 | 0.000 | -18.43 | 15694.18 |
| 1837 | 2009.07.29 23:16 | sell | 919 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 1838 | 2009.07.30 00:04 | close | 919 | 0.10 | 155.512 | 0.000 | 0.000 | 12.78 | 15706.96 |
| 1839 | 2009.07.30 00:10 | sell | 920 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 1840 | 2009.07.30 00:49 | close | 920 | 0.10 | 155.511 | 0.000 | 0.000 | 18.52 | 15725.48 |
| 1841 | 2009.07.30 23:00 | buy | 921 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 1842 | 2009.07.30 23:00 | buy | 922 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 1843 | 2009.07.30 23:45 | close | 922 | 0.10 | 157.591 | 0.000 | 0.000 | 23.75 | 15749.23 |
| 1844 | 2009.07.30 23:45 | close | 921 | 0.10 | 157.591 | 0.000 | 0.000 | 21.72 | 15770.95 |
| 1845 | 2009.07.30 23:45 | sell | 923 | 0.10 | 157.591 | 0.000 | 0.000 | ||
| 1846 | 2009.07.31 01:00 | close | 923 | 0.10 | 157.540 | 0.000 | 0.000 | 4.19 | 15775.14 |
| 1847 | 2009.07.31 23:00 | buy | 924 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 1848 | 2009.08.02 23:58 | close | 924 | 0.10 | 158.420 | 0.000 | 0.000 | 34.50 | 15809.64 |
| 1849 | 2009.08.02 23:58 | sell | 925 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 1850 | 2009.08.02 23:58 | sell | 926 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 1851 | 2009.08.03 01:19 | close | 926 | 0.10 | 158.261 | 0.000 | 0.000 | 12.96 | 15822.60 |
| 1852 | 2009.08.03 01:19 | close | 925 | 0.10 | 158.261 | 0.000 | 0.000 | 13.76 | 15836.36 |
| 1853 | 2009.08.04 23:00 | sell | 927 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 1854 | 2009.08.04 23:34 | sell | 928 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 1855 | 2009.08.05 00:15 | close | 928 | 0.10 | 161.225 | 0.000 | 0.000 | 22.01 | 15858.37 |
| 1856 | 2009.08.05 00:15 | close | 927 | 0.10 | 161.225 | 0.000 | 0.000 | 8.09 | 15866.45 |
| 1857 | 2009.08.05 23:27 | sell | 929 | 0.10 | 161.560 | 0.000 | 0.000 | ||
| 1858 | 2009.08.05 23:45 | close | 929 | 0.10 | 161.411 | 0.000 | 0.000 | 13.20 | 15879.65 |
| 1859 | 2009.08.06 23:52 | sell | 930 | 0.10 | 160.168 | 0.000 | 0.000 | ||
| 1860 | 2009.08.07 00:00 | close | 930 | 0.10 | 160.016 | 0.000 | 0.000 | 13.14 | 15892.79 |
| 1861 | 2009.08.10 00:00 | sell | 931 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 1862 | 2009.08.10 00:01 | sell | 932 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 1863 | 2009.08.10 01:43 | close | 932 | 0.10 | 162.750 | 0.000 | 0.000 | 12.40 | 15905.19 |
| 1864 | 2009.08.10 01:43 | close | 931 | 0.10 | 162.750 | 0.000 | 0.000 | 11.52 | 15916.71 |
| 1865 | 2009.08.10 23:00 | sell | 933 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 1866 | 2009.08.10 23:14 | sell | 934 | 0.10 | 159.971 | 0.000 | 0.000 | ||
| 1867 | 2009.08.11 01:08 | close | 934 | 0.10 | 159.909 | 0.000 | 0.000 | 5.17 | 15921.88 |
| 1868 | 2009.08.11 01:08 | close | 933 | 0.10 | 159.909 | 0.000 | 0.000 | -4.67 | 15917.20 |
| 1869 | 2009.08.11 23:03 | buy | 935 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 1870 | 2009.08.11 23:56 | close | 935 | 0.10 | 158.185 | 0.000 | 0.000 | 16.66 | 15933.86 |
| 1871 | 2009.08.11 23:56 | sell | 936 | 0.10 | 158.185 | 0.000 | 0.000 | ||
| 1872 | 2009.08.12 00:00 | close | 936 | 0.10 | 158.043 | 0.000 | 0.000 | 12.25 | 15946.11 |
| 1873 | 2009.08.12 00:34 | sell | 937 | 0.10 | 158.192 | 0.000 | 0.000 | ||
| 1874 | 2009.08.12 00:40 | close | 937 | 0.10 | 158.067 | 0.000 | 0.000 | 11.08 | 15957.19 |
| 1875 | 2009.08.12 00:57 | buy | 938 | 0.10 | 158.025 | 0.000 | 0.000 | ||
| 1876 | 2009.08.12 01:02 | close | 938 | 0.10 | 158.183 | 0.000 | 0.000 | 14.00 | 15971.19 |
| 1877 | 2009.08.12 23:05 | buy | 939 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 1878 | 2009.08.12 23:14 | buy | 940 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 1879 | 2009.08.13 00:58 | close | 940 | 0.10 | 158.468 | 0.000 | 0.000 | 18.45 | 15989.64 |
| 1880 | 2009.08.13 00:58 | close | 939 | 0.10 | 158.468 | 0.000 | 0.000 | 5.95 | 15995.60 |
| 1881 | 2009.08.14 00:00 | sell | 941 | 0.10 | 158.240 | 0.000 | 0.000 | ||
| 1882 | 2009.08.14 00:00 | sell | 942 | 0.10 | 158.241 | 0.000 | 0.000 | ||
| 1883 | 2009.08.14 00:51 | close | 942 | 0.10 | 158.027 | 0.000 | 0.000 | 18.97 | 16014.57 |
| 1884 | 2009.08.14 00:51 | close | 941 | 0.10 | 158.027 | 0.000 | 0.000 | 18.88 | 16033.45 |
| 1885 | 2009.08.14 23:00 | sell | 943 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 1886 | 2009.08.17 00:00 | close | 943 | 0.10 | 156.406 | 0.000 | 0.000 | 23.99 | 16057.44 |
| 1887 | 2009.08.17 00:00 | buy | 944 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 1888 | 2009.08.17 00:00 | buy | 945 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 1889 | 2009.08.17 02:51 | close | 945 | 0.10 | 156.441 | 0.000 | 0.000 | 20.83 | 16078.27 |
| 1890 | 2009.08.17 02:51 | close | 944 | 0.10 | 156.441 | 0.000 | 0.000 | 9.58 | 16087.85 |
| 1891 | 2009.08.17 23:58 | sell | 946 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 1892 | 2009.08.18 00:36 | close | 946 | 0.10 | 154.363 | 0.000 | 0.000 | 1.17 | 16089.02 |
| 1893 | 2009.08.18 00:36 | buy | 947 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 1894 | 2009.08.18 02:55 | close | 947 | 0.10 | 154.349 | 0.000 | 0.000 | 2.93 | 16091.95 |
| 1895 | 2009.08.19 00:03 | buy | 948 | 0.10 | 156.699 | 0.000 | 0.000 | ||
| 1896 | 2009.08.19 01:35 | close | 948 | 0.10 | 156.829 | 0.000 | 0.000 | 11.52 | 16103.47 |
| 1897 | 2009.08.19 23:00 | sell | 949 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 1898 | 2009.08.20 01:40 | close | 949 | 0.10 | 155.496 | 0.000 | 0.000 | -8.84 | 16094.62 |
| 1899 | 2009.08.20 23:00 | sell | 950 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 1900 | 2009.08.21 00:11 | close | 950 | 0.10 | 155.372 | 0.000 | 0.000 | 9.24 | 16103.86 |
| 1901 | 2009.08.21 00:11 | buy | 951 | 0.10 | 155.321 | 0.000 | 0.000 | ||
| 1902 | 2009.08.21 00:16 | close | 951 | 0.10 | 155.480 | 0.000 | 0.000 | 14.10 | 16117.96 |
| 1903 | 2009.08.21 00:16 | sell | 952 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 1904 | 2009.08.21 00:38 | close | 952 | 0.10 | 155.386 | 0.000 | 0.000 | 8.33 | 16126.29 |
| 1905 | 2009.08.23 23:44 | sell | 953 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 1906 | 2009.08.23 23:46 | sell | 954 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 1907 | 2009.08.24 05:04 | close | 954 | 0.10 | 156.326 | 0.000 | 0.000 | -46.94 | 16079.35 |
| 1908 | 2009.08.24 05:04 | close | 953 | 0.10 | 156.326 | 0.000 | 0.000 | -60.23 | 16019.12 |
| 1909 | 2009.08.24 23:00 | sell | 955 | 0.10 | 155.102 | 0.000 | 0.000 | ||
| 1910 | 2009.08.24 23:45 | sell | 956 | 0.10 | 155.192 | 0.000 | 0.000 | ||
| 1911 | 2009.08.25 00:16 | close | 956 | 0.10 | 155.102 | 0.000 | 0.000 | 7.64 | 16026.75 |
| 1912 | 2009.08.25 00:16 | close | 955 | 0.10 | 155.102 | 0.000 | 0.000 | -0.33 | 16026.42 |
| 1913 | 2009.08.25 00:16 | buy | 957 | 0.10 | 155.060 | 0.000 | 0.000 | ||
| 1914 | 2009.08.25 00:27 | close | 957 | 0.10 | 155.188 | 0.000 | 0.000 | 11.34 | 16037.76 |
| 1915 | 2009.08.25 00:27 | sell | 958 | 0.10 | 155.188 | 0.000 | 0.000 | ||
| 1916 | 2009.08.25 00:34 | close | 958 | 0.10 | 155.101 | 0.000 | 0.000 | 7.71 | 16045.47 |
| 1917 | 2009.08.25 00:38 | buy | 959 | 0.10 | 155.057 | 0.000 | 0.000 | ||
| 1918 | 2009.08.25 01:10 | close | 959 | 0.10 | 155.166 | 0.000 | 0.000 | 9.66 | 16055.13 |
| 1919 | 2009.08.26 00:05 | buy | 960 | 0.10 | 153.841 | 0.000 | 0.000 | ||
| 1920 | 2009.08.26 00:58 | close | 960 | 0.10 | 153.941 | 0.000 | 0.000 | 8.86 | 16063.99 |
| 1921 | 2009.08.26 00:58 | sell | 961 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 1922 | 2009.08.26 01:46 | close | 961 | 0.10 | 153.940 | 0.000 | 0.000 | 0.09 | 16064.08 |
| 1923 | 2009.08.26 23:30 | sell | 962 | 0.10 | 152.989 | 0.000 | 0.000 | ||
| 1924 | 2009.08.26 23:34 | sell | 963 | 0.10 | 153.066 | 0.000 | 0.000 | ||
| 1925 | 2009.08.27 00:32 | close | 963 | 0.10 | 152.971 | 0.000 | 0.000 | 8.09 | 16072.17 |
| 1926 | 2009.08.27 00:32 | close | 962 | 0.10 | 152.971 | 0.000 | 0.000 | 1.27 | 16073.44 |
| 1927 | 2009.08.30 23:34 | buy | 964 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 1928 | 2009.08.30 23:34 | buy | 965 | 0.10 | 151.906 | 0.000 | 0.000 | ||
| 1929 | 2009.08.31 00:53 | close | 965 | 0.10 | 152.030 | 0.000 | 0.000 | 11.00 | 16084.44 |
| 1930 | 2009.08.31 00:53 | close | 964 | 0.10 | 152.030 | 0.000 | 0.000 | 9.23 | 16093.67 |
| 1931 | 2009.08.31 00:53 | sell | 966 | 0.10 | 152.030 | 0.000 | 0.000 | ||
| 1932 | 2009.08.31 01:14 | close | 966 | 0.10 | 151.791 | 0.000 | 0.000 | 21.18 | 16114.85 |
| 1933 | 2009.08.31 23:00 | sell | 967 | 0.10 | 151.430 | 0.000 | 0.000 | ||
| 1934 | 2009.08.31 23:12 | sell | 968 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 1935 | 2009.08.31 23:16 | sell | 969 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 1936 | 2009.09.01 00:06 | close | 969 | 0.10 | 151.423 | 0.000 | 0.000 | 26.88 | 16141.73 |
| 1937 | 2009.09.01 00:06 | close | 968 | 0.10 | 151.423 | 0.000 | 0.000 | 8.53 | 16150.25 |
| 1938 | 2009.09.01 00:06 | close | 967 | 0.10 | 151.423 | 0.000 | 0.000 | 0.29 | 16150.54 |
| 1939 | 2009.09.01 00:41 | buy | 970 | 0.10 | 151.390 | 0.000 | 0.000 | ||
| 1940 | 2009.09.01 00:45 | buy | 971 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 1941 | 2009.09.01 02:07 | close | 971 | 0.10 | 151.406 | 0.000 | 0.000 | 8.51 | 16159.05 |
| 1942 | 2009.09.01 02:07 | close | 970 | 0.10 | 151.406 | 0.000 | 0.000 | 1.42 | 16160.47 |
| 1943 | 2009.09.02 00:11 | buy | 972 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 1944 | 2009.09.02 01:06 | close | 972 | 0.10 | 150.180 | 0.000 | 0.000 | 18.08 | 16178.55 |
| 1945 | 2009.09.02 23:09 | buy | 973 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 1946 | 2009.09.03 00:01 | close | 973 | 0.10 | 150.042 | 0.000 | 0.000 | 16.24 | 16194.79 |
| 1947 | 2009.09.03 00:01 | sell | 974 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 1948 | 2009.09.03 00:55 | close | 974 | 0.10 | 149.977 | 0.000 | 0.000 | 5.76 | 16200.55 |
| 1949 | 2009.09.03 23:00 | sell | 975 | 0.10 | 151.380 | 0.000 | 0.000 | ||
| 1950 | 2009.09.03 23:25 | close | 975 | 0.10 | 151.163 | 0.000 | 0.000 | 19.23 | 16219.78 |
| 1951 | 2009.09.07 00:00 | buy | 976 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 1952 | 2009.09.07 00:00 | buy | 977 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 1953 | 2009.09.07 01:04 | close | 977 | 0.10 | 152.455 | 0.000 | 0.000 | 8.95 | 16228.73 |
| 1954 | 2009.09.07 01:04 | close | 976 | 0.10 | 152.455 | 0.000 | 0.000 | 7.00 | 16235.73 |
| 1955 | 2009.09.07 23:00 | sell | 978 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 1956 | 2009.09.07 23:00 | sell | 979 | 0.10 | 151.957 | 0.000 | 0.000 | ||
| 1957 | 2009.09.07 23:09 | sell | 980 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 1958 | 2009.09.08 00:36 | close | 980 | 0.10 | 152.020 | 0.000 | 0.000 | -1.49 | 16234.24 |
| 1959 | 2009.09.08 00:36 | close | 979 | 0.10 | 152.020 | 0.000 | 0.000 | -5.92 | 16228.32 |
| 1960 | 2009.09.08 00:36 | close | 978 | 0.10 | 152.020 | 0.000 | 0.000 | -5.65 | 16222.67 |
| 1961 | 2009.09.08 00:44 | buy | 981 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 1962 | 2009.09.08 01:37 | close | 981 | 0.10 | 152.070 | 0.000 | 0.000 | 7.71 | 16230.38 |
| 1963 | 2009.09.09 00:05 | sell | 982 | 0.10 | 152.261 | 0.000 | 0.000 | ||
| 1964 | 2009.09.09 00:40 | close | 982 | 0.10 | 152.166 | 0.000 | 0.000 | 8.42 | 16238.80 |
| 1965 | 2009.09.09 00:51 | sell | 983 | 0.10 | 152.268 | 0.000 | 0.000 | ||
| 1966 | 2009.09.09 01:19 | close | 983 | 0.10 | 152.183 | 0.000 | 0.000 | 7.53 | 16246.33 |
| 1967 | 2009.09.09 23:13 | buy | 984 | 0.10 | 152.116 | 0.000 | 0.000 | ||
| 1968 | 2009.09.09 23:59 | close | 984 | 0.10 | 152.267 | 0.000 | 0.000 | 13.38 | 16259.71 |
| 1969 | 2009.09.09 23:59 | sell | 985 | 0.10 | 152.267 | 0.000 | 0.000 | ||
| 1970 | 2009.09.10 00:24 | close | 985 | 0.10 | 152.192 | 0.000 | 0.000 | 6.31 | 16266.01 |
| 1971 | 2009.09.10 00:51 | buy | 986 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 1972 | 2009.09.10 00:51 | buy | 987 | 0.10 | 152.130 | 0.000 | 0.000 | ||
| 1973 | 2009.09.10 01:38 | close | 987 | 0.10 | 152.240 | 0.000 | 0.000 | 9.75 | 16275.76 |
| 1974 | 2009.09.10 01:38 | close | 986 | 0.10 | 152.240 | 0.000 | 0.000 | 5.85 | 16281.61 |
| 1975 | 2009.09.10 23:59 | buy | 988 | 0.10 | 152.734 | 0.000 | 0.000 | ||
| 1976 | 2009.09.11 00:04 | buy | 989 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 1977 | 2009.09.11 00:49 | close | 989 | 0.10 | 152.826 | 0.000 | 0.000 | 12.58 | 16294.19 |
| 1978 | 2009.09.11 00:49 | close | 988 | 0.10 | 152.826 | 0.000 | 0.000 | 8.16 | 16302.36 |
| 1979 | 2009.09.11 00:49 | sell | 990 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 1980 | 2009.09.11 01:02 | close | 990 | 0.10 | 152.749 | 0.000 | 0.000 | 6.82 | 16309.18 |
| 1981 | 2009.09.14 00:00 | buy | 991 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 1982 | 2009.09.14 00:00 | buy | 992 | 0.10 | 150.602 | 0.000 | 0.000 | ||
| 1983 | 2009.09.14 00:00 | buy | 993 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 1984 | 2009.09.14 03:01 | close | 993 | 0.10 | 150.651 | 0.000 | 0.000 | 13.48 | 16322.66 |
| 1985 | 2009.09.14 03:01 | close | 992 | 0.10 | 150.651 | 0.000 | 0.000 | 4.35 | 16327.01 |
| 1986 | 2009.09.14 03:01 | close | 991 | 0.10 | 150.651 | 0.000 | 0.000 | 3.99 | 16331.00 |
| 1987 | 2009.09.14 23:59 | sell | 994 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 1988 | 2009.09.15 00:17 | close | 994 | 0.10 | 150.582 | 0.000 | 0.000 | 10.40 | 16341.39 |
| 1989 | 2009.09.15 23:00 | sell | 995 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 1990 | 2009.09.15 23:01 | sell | 996 | 0.10 | 150.249 | 0.000 | 0.000 | ||
| 1991 | 2009.09.15 23:40 | close | 996 | 0.10 | 150.173 | 0.000 | 0.000 | 6.73 | 16348.12 |
| 1992 | 2009.09.15 23:40 | close | 995 | 0.10 | 150.173 | 0.000 | 0.000 | 3.28 | 16351.40 |
| 1993 | 2009.09.16 23:23 | sell | 997 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 1994 | 2009.09.17 00:07 | close | 997 | 0.10 | 149.850 | 0.000 | 0.000 | 9.95 | 16361.35 |
| 1995 | 2009.09.17 00:17 | buy | 998 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 1996 | 2009.09.17 02:09 | close | 998 | 0.10 | 149.852 | 0.000 | 0.000 | 4.25 | 16365.60 |
| 1997 | 2009.09.17 23:51 | buy | 999 | 0.10 | 149.718 | 0.000 | 0.000 | ||
| 1998 | 2009.09.18 00:32 | buy | 1000 | 0.10 | 149.663 | 0.000 | 0.000 | ||
| 1999 | 2009.09.18 01:08 | close | 1000 | 0.10 | 149.809 | 0.000 | 0.000 | 12.94 | 16378.54 |
| 2000 | 2009.09.18 01:08 | close | 999 | 0.10 | 149.809 | 0.000 | 0.000 | 8.07 | 16386.61 |
| 2001 | 2009.09.18 23:00 | buy | 1001 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 2002 | 2009.09.18 23:00 | buy | 1002 | 0.10 | 148.336 | 0.000 | 0.000 | ||
| 2003 | 2009.09.21 00:02 | buy | 1003 | 0.10 | 148.098 | 0.000 | 0.000 | ||
| 2004 | 2009.09.21 01:50 | close | 1003 | 0.10 | 148.319 | 0.000 | 0.000 | 19.59 | 16406.20 |
| 2005 | 2009.09.21 01:50 | close | 1002 | 0.10 | 148.319 | 0.000 | 0.000 | -1.47 | 16404.73 |
| 2006 | 2009.09.21 01:50 | close | 1001 | 0.10 | 148.319 | 0.000 | 0.000 | -5.02 | 16399.71 |
| 2007 | 2009.09.21 23:59 | buy | 1004 | 0.10 | 149.024 | 0.000 | 0.000 | ||
| 2008 | 2009.09.22 01:08 | close | 1004 | 0.10 | 149.151 | 0.000 | 0.000 | 11.27 | 16410.98 |
| 2009 | 2009.09.22 23:00 | sell | 1005 | 0.10 | 149.230 | 0.000 | 0.000 | ||
| 2010 | 2009.09.22 23:10 | close | 1005 | 0.10 | 149.079 | 0.000 | 0.000 | 13.38 | 16424.36 |
| 2011 | 2009.09.23 00:00 | buy | 1006 | 0.10 | 149.026 | 0.000 | 0.000 | ||
| 2012 | 2009.09.23 00:00 | buy | 1007 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 2013 | 2009.09.23 01:42 | close | 1007 | 0.10 | 149.110 | 0.000 | 0.000 | 12.06 | 16436.42 |
| 2014 | 2009.09.23 01:42 | close | 1006 | 0.10 | 149.110 | 0.000 | 0.000 | 7.45 | 16443.87 |
| 2015 | 2009.09.23 23:00 | buy | 1008 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 2016 | 2009.09.23 23:58 | buy | 1009 | 0.10 | 149.181 | 0.000 | 0.000 | ||
| 2017 | 2009.09.24 01:00 | close | 1009 | 0.10 | 149.405 | 0.000 | 0.000 | 19.86 | 16463.73 |
| 2018 | 2009.09.24 01:00 | close | 1008 | 0.10 | 149.405 | 0.000 | 0.000 | 3.46 | 16467.19 |
| 2019 | 2009.09.24 23:07 | buy | 1010 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 2020 | 2009.09.24 23:59 | close | 1010 | 0.10 | 146.550 | 0.000 | 0.000 | 10.28 | 16477.47 |
| 2021 | 2009.09.24 23:59 | sell | 1011 | 0.10 | 146.550 | 0.000 | 0.000 | ||
| 2022 | 2009.09.25 00:04 | sell | 1012 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 2023 | 2009.09.25 01:04 | close | 1012 | 0.10 | 146.496 | 0.000 | 0.000 | 14.18 | 16491.65 |
| 2024 | 2009.09.25 01:04 | close | 1011 | 0.10 | 146.496 | 0.000 | 0.000 | 4.46 | 16496.11 |
| 2025 | 2009.09.28 23:14 | sell | 1013 | 0.10 | 142.356 | 0.000 | 0.000 | ||
| 2026 | 2009.09.28 23:45 | close | 1013 | 0.10 | 142.177 | 0.000 | 0.000 | 15.86 | 16511.97 |
| 2027 | 2009.09.29 00:58 | sell | 1014 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 2028 | 2009.09.29 03:43 | close | 1014 | 0.10 | 142.613 | 0.000 | 0.000 | -20.21 | 16491.76 |
| 2029 | 2009.09.29 23:00 | sell | 1015 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 2030 | 2009.09.29 23:40 | close | 1015 | 0.10 | 143.757 | 0.000 | 0.000 | 8.24 | 16500.00 |
| 2031 | 2009.09.30 00:01 | buy | 1016 | 0.10 | 143.710 | 0.000 | 0.000 | ||
| 2032 | 2009.09.30 00:11 | buy | 1017 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 2033 | 2009.09.30 00:50 | close | 1017 | 0.10 | 143.808 | 0.000 | 0.000 | 12.68 | 16512.68 |
| 2034 | 2009.09.30 00:50 | close | 1016 | 0.10 | 143.808 | 0.000 | 0.000 | 8.69 | 16521.37 |
| 2035 | 2009.09.30 00:50 | sell | 1018 | 0.10 | 143.808 | 0.000 | 0.000 | ||
| 2036 | 2009.09.30 02:05 | close | 1018 | 0.10 | 143.789 | 0.000 | 0.000 | 1.69 | 16523.06 |
| 2037 | 2009.09.30 23:51 | buy | 1019 | 0.10 | 143.324 | 0.000 | 0.000 | ||
| 2038 | 2009.10.01 00:00 | buy | 1020 | 0.10 | 143.266 | 0.000 | 0.000 | ||
| 2039 | 2009.10.01 00:10 | close | 1020 | 0.10 | 143.495 | 0.000 | 0.000 | 20.30 | 16543.36 |
| 2040 | 2009.10.01 00:10 | close | 1019 | 0.10 | 143.495 | 0.000 | 0.000 | 15.17 | 16558.53 |
| 2041 | 2009.10.01 00:10 | sell | 1021 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 2042 | 2009.10.01 00:19 | sell | 1022 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 2043 | 2009.10.01 03:03 | close | 1022 | 0.10 | 143.735 | 0.000 | 0.000 | -8.42 | 16550.11 |
| 2044 | 2009.10.01 03:03 | close | 1021 | 0.10 | 143.735 | 0.000 | 0.000 | -21.27 | 16528.84 |
| 2045 | 2009.10.01 23:57 | buy | 1023 | 0.10 | 142.951 | 0.000 | 0.000 | ||
| 2046 | 2009.10.01 23:59 | buy | 1024 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 2047 | 2009.10.02 00:03 | buy | 1025 | 0.10 | 142.696 | 0.000 | 0.000 | ||
| 2048 | 2009.10.02 04:35 | close | 1025 | 0.10 | 142.443 | 0.000 | 0.000 | -22.42 | 16506.42 |
| 2049 | 2009.10.02 04:35 | close | 1024 | 0.10 | 142.443 | 0.000 | 0.000 | -38.99 | 16467.44 |
| 2050 | 2009.10.02 04:35 | close | 1023 | 0.10 | 142.443 | 0.000 | 0.000 | -45.02 | 16422.42 |
| 2051 | 2009.10.02 23:00 | sell | 1026 | 0.10 | 142.779 | 0.000 | 0.000 | ||
| 2052 | 2009.10.05 00:00 | close | 1026 | 0.10 | 142.476 | 0.000 | 0.000 | 25.85 | 16448.27 |
| 2053 | 2009.10.06 00:03 | sell | 1027 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 2054 | 2009.10.06 00:07 | sell | 1028 | 0.10 | 142.770 | 0.000 | 0.000 | ||
| 2055 | 2009.10.06 00:38 | close | 1028 | 0.10 | 142.671 | 0.000 | 0.000 | 8.77 | 16457.04 |
| 2056 | 2009.10.06 00:38 | close | 1027 | 0.10 | 142.671 | 0.000 | 0.000 | 2.74 | 16459.78 |
| 2057 | 2009.10.06 00:39 | sell | 1029 | 0.10 | 142.740 | 0.000 | 0.000 | ||
| 2058 | 2009.10.06 00:47 | close | 1029 | 0.10 | 142.686 | 0.000 | 0.000 | 4.78 | 16464.56 |
| 2059 | 2009.10.06 23:49 | sell | 1030 | 0.10 | 141.343 | 0.000 | 0.000 | ||
| 2060 | 2009.10.07 00:06 | close | 1030 | 0.10 | 141.230 | 0.000 | 0.000 | 9.68 | 16474.24 |
| 2061 | 2009.10.07 00:40 | buy | 1031 | 0.10 | 141.196 | 0.000 | 0.000 | ||
| 2062 | 2009.10.07 01:14 | close | 1031 | 0.10 | 141.325 | 0.000 | 0.000 | 11.43 | 16485.67 |
| 2063 | 2009.10.07 23:00 | sell | 1032 | 0.10 | 141.300 | 0.000 | 0.000 | ||
| 2064 | 2009.10.07 23:03 | sell | 1033 | 0.10 | 141.335 | 0.000 | 0.000 | ||
| 2065 | 2009.10.08 00:06 | close | 1033 | 0.10 | 141.256 | 0.000 | 0.000 | 6.67 | 16492.34 |
| 2066 | 2009.10.08 00:06 | close | 1032 | 0.10 | 141.256 | 0.000 | 0.000 | 3.57 | 16495.90 |
| 2067 | 2009.10.08 23:29 | buy | 1034 | 0.10 | 142.109 | 0.000 | 0.000 | ||
| 2068 | 2009.10.08 23:33 | buy | 1035 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 2069 | 2009.10.09 01:36 | close | 1035 | 0.10 | 142.088 | 0.000 | 0.000 | 1.60 | 16497.50 |
| 2070 | 2009.10.09 01:36 | close | 1034 | 0.10 | 142.088 | 0.000 | 0.000 | -1.85 | 16495.66 |
| 2071 | 2009.10.12 00:00 | buy | 1036 | 0.10 | 141.816 | 0.000 | 0.000 | ||
| 2072 | 2009.10.12 00:01 | buy | 1037 | 0.10 | 141.816 | 0.000 | 0.000 | ||
| 2073 | 2009.10.12 00:01 | buy | 1038 | 0.10 | 141.760 | 0.000 | 0.000 | ||
| 2074 | 2009.10.12 01:14 | close | 1038 | 0.10 | 142.305 | 0.000 | 0.000 | 48.31 | 16543.97 |
| 2075 | 2009.10.12 01:14 | close | 1037 | 0.10 | 142.305 | 0.000 | 0.000 | 43.35 | 16587.32 |
| 2076 | 2009.10.12 01:14 | close | 1036 | 0.10 | 142.305 | 0.000 | 0.000 | 43.35 | 16630.67 |
| 2077 | 2009.10.12 23:00 | sell | 1039 | 0.10 | 142.030 | 0.000 | 0.000 | ||
| 2078 | 2009.10.12 23:59 | close | 1039 | 0.10 | 141.918 | 0.000 | 0.000 | 9.92 | 16640.59 |
| 2079 | 2009.10.14 00:00 | sell | 1040 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 2080 | 2009.10.14 00:01 | sell | 1041 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 2081 | 2009.10.14 03:21 | close | 1041 | 0.10 | 142.950 | 0.000 | 0.000 | -12.58 | 16628.01 |
| 2082 | 2009.10.14 03:21 | close | 1040 | 0.10 | 142.950 | 0.000 | 0.000 | -13.29 | 16614.72 |
| 2083 | 2009.10.14 23:08 | buy | 1042 | 0.10 | 142.666 | 0.000 | 0.000 | ||
| 2084 | 2009.10.14 23:55 | close | 1042 | 0.10 | 142.844 | 0.000 | 0.000 | 15.77 | 16630.49 |
| 2085 | 2009.10.14 23:55 | sell | 1043 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 2086 | 2009.10.15 00:36 | sell | 1044 | 0.10 | 142.997 | 0.000 | 0.000 | ||
| 2087 | 2009.10.15 03:01 | close | 1044 | 0.10 | 143.011 | 0.000 | 0.000 | -1.24 | 16629.25 |
| 2088 | 2009.10.15 03:01 | close | 1043 | 0.10 | 143.011 | 0.000 | 0.000 | -15.13 | 16614.11 |
| 2089 | 2009.10.19 00:00 | buy | 1045 | 0.10 | 148.266 | 0.000 | 0.000 | ||
| 2090 | 2009.10.19 00:00 | buy | 1046 | 0.10 | 148.254 | 0.000 | 0.000 | ||
| 2091 | 2009.10.19 00:01 | buy | 1047 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 2092 | 2009.10.19 01:31 | close | 1047 | 0.10 | 148.516 | 0.000 | 0.000 | 29.51 | 16643.62 |
| 2093 | 2009.10.19 01:31 | close | 1046 | 0.10 | 148.516 | 0.000 | 0.000 | 23.22 | 16666.84 |
| 2094 | 2009.10.19 01:31 | close | 1045 | 0.10 | 148.516 | 0.000 | 0.000 | 22.15 | 16688.99 |
| 2095 | 2009.10.19 23:00 | buy | 1048 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 2096 | 2009.10.19 23:00 | buy | 1049 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 2097 | 2009.10.19 23:34 | close | 1049 | 0.10 | 148.437 | 0.000 | 0.000 | 10.46 | 16699.45 |
| 2098 | 2009.10.19 23:34 | close | 1048 | 0.10 | 148.437 | 0.000 | 0.000 | 9.84 | 16709.29 |
| 2099 | 2009.10.19 23:34 | sell | 1050 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 2100 | 2009.10.19 23:58 | sell | 1051 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 2101 | 2009.10.20 00:50 | sell | 1052 | 0.10 | 148.897 | 0.000 | 0.000 | ||
| 2102 | 2009.10.20 01:26 | close | 1052 | 0.10 | 148.638 | 0.000 | 0.000 | 22.95 | 16732.24 |
| 2103 | 2009.10.20 01:26 | close | 1051 | 0.10 | 148.638 | 0.000 | 0.000 | -4.32 | 16727.92 |
| 2104 | 2009.10.20 01:26 | close | 1050 | 0.10 | 148.638 | 0.000 | 0.000 | -18.14 | 16709.78 |
| 2105 | 2009.10.20 23:10 | sell | 1053 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 2106 | 2009.10.20 23:52 | sell | 1054 | 0.10 | 148.626 | 0.000 | 0.000 | ||
| 2107 | 2009.10.21 01:00 | close | 1054 | 0.10 | 148.461 | 0.000 | 0.000 | 14.30 | 16724.08 |
| 2108 | 2009.10.21 01:00 | close | 1053 | 0.10 | 148.461 | 0.000 | 0.000 | 1.27 | 16725.34 |
| 2109 | 2009.10.21 23:00 | buy | 1055 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 2110 | 2009.10.21 23:00 | buy | 1056 | 0.10 | 150.685 | 0.000 | 0.000 | ||
| 2111 | 2009.10.21 23:00 | buy | 1057 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 2112 | 2009.10.21 23:48 | close | 1057 | 0.10 | 151.063 | 0.000 | 0.000 | 33.68 | 16759.02 |
| 2113 | 2009.10.21 23:48 | close | 1056 | 0.10 | 151.063 | 0.000 | 0.000 | 33.50 | 16792.52 |
| 2114 | 2009.10.21 23:48 | close | 1055 | 0.10 | 151.063 | 0.000 | 0.000 | 33.41 | 16825.93 |
| 2115 | 2009.10.21 23:48 | sell | 1058 | 0.10 | 151.063 | 0.000 | 0.000 | ||
| 2116 | 2009.10.22 00:41 | close | 1058 | 0.10 | 150.955 | 0.000 | 0.000 | 9.24 | 16835.17 |
| 2117 | 2009.10.22 23:16 | sell | 1059 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 2118 | 2009.10.22 23:51 | close | 1059 | 0.10 | 151.714 | 0.000 | 0.000 | 5.67 | 16840.84 |
| 2119 | 2009.10.23 00:00 | sell | 1060 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 2120 | 2009.10.23 00:45 | close | 1060 | 0.10 | 151.726 | 0.000 | 0.000 | 4.88 | 16845.72 |
| 2121 | 2009.10.23 00:48 | buy | 1061 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 2122 | 2009.10.23 02:05 | close | 1061 | 0.10 | 151.807 | 0.000 | 0.000 | 11.88 | 16857.60 |
| 2123 | 2009.10.26 00:22 | buy | 1062 | 0.10 | 150.035 | 0.000 | 0.000 | ||
| 2124 | 2009.10.26 00:33 | buy | 1063 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 2125 | 2009.10.26 00:55 | close | 1063 | 0.10 | 150.167 | 0.000 | 0.000 | 18.44 | 16876.04 |
| 2126 | 2009.10.26 00:55 | close | 1062 | 0.10 | 150.167 | 0.000 | 0.000 | 11.70 | 16887.74 |
| 2127 | 2009.10.26 00:55 | sell | 1064 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 2128 | 2009.10.26 01:00 | close | 1064 | 0.10 | 150.026 | 0.000 | 0.000 | 12.50 | 16900.24 |
| 2129 | 2009.10.26 23:00 | sell | 1065 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 2130 | 2009.10.27 00:00 | close | 1065 | 0.10 | 150.373 | 0.000 | 0.000 | 10.93 | 16911.17 |
| 2131 | 2009.10.29 00:00 | buy | 1066 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 2132 | 2009.10.29 00:07 | buy | 1067 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 2133 | 2009.10.29 01:14 | close | 1067 | 0.10 | 148.618 | 0.000 | 0.000 | 17.82 | 16928.99 |
| 2134 | 2009.10.29 01:14 | close | 1066 | 0.10 | 148.618 | 0.000 | 0.000 | 9.75 | 16938.74 |
| 2135 | 2009.10.29 23:00 | buy | 1068 | 0.10 | 151.186 | 0.000 | 0.000 | ||
| 2136 | 2009.10.30 00:15 | close | 1068 | 0.10 | 151.334 | 0.000 | 0.000 | 13.13 | 16951.87 |
| 2137 | 2009.10.30 00:15 | sell | 1069 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 2138 | 2009.10.30 00:52 | sell | 1070 | 0.10 | 151.478 | 0.000 | 0.000 | ||
| 2139 | 2009.10.30 02:15 | close | 1070 | 0.10 | 151.369 | 0.000 | 0.000 | 9.65 | 16961.52 |
| 2140 | 2009.10.30 02:15 | close | 1069 | 0.10 | 151.369 | 0.000 | 0.000 | -3.11 | 16958.41 |
| 2141 | 2009.10.30 23:00 | buy | 1071 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 2142 | 2009.10.30 23:00 | buy | 1072 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 2143 | 2009.11.02 00:00 | buy | 1073 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 2144 | 2009.11.02 01:01 | close | 1073 | 0.10 | 147.178 | 0.000 | 0.000 | 3.73 | 16962.14 |
| 2145 | 2009.11.02 01:01 | close | 1072 | 0.10 | 147.178 | 0.000 | 0.000 | -49.06 | 16913.08 |
| 2146 | 2009.11.02 01:01 | close | 1071 | 0.10 | 147.178 | 0.000 | 0.000 | -53.85 | 16859.22 |
| 2147 | 2009.11.02 23:46 | sell | 1074 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 2148 | 2009.11.02 23:59 | close | 1074 | 0.10 | 147.991 | 0.000 | 0.000 | 11.44 | 16870.66 |
| 2149 | 2009.11.03 00:17 | sell | 1075 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 2150 | 2009.11.03 00:52 | sell | 1076 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 2151 | 2009.11.03 01:22 | close | 1076 | 0.10 | 148.088 | 0.000 | 0.000 | 8.06 | 16878.72 |
| 2152 | 2009.11.03 01:22 | close | 1075 | 0.10 | 148.088 | 0.000 | 0.000 | 2.66 | 16881.38 |
| 2153 | 2009.11.03 23:01 | sell | 1077 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 2154 | 2009.11.04 00:39 | close | 1077 | 0.10 | 148.301 | 0.000 | 0.000 | 0.91 | 16882.29 |
| 2155 | 2009.11.05 00:45 | sell | 1078 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 2156 | 2009.11.05 01:08 | close | 1078 | 0.10 | 150.220 | 0.000 | 0.000 | 13.83 | 16896.12 |
| 2157 | 2009.11.05 23:00 | sell | 1079 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 2158 | 2009.11.05 23:41 | close | 1079 | 0.10 | 150.422 | 0.000 | 0.000 | 6.92 | 16903.04 |
| 2159 | 2009.11.06 23:00 | sell | 1080 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 2160 | 2009.11.09 00:00 | sell | 1081 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 2161 | 2009.11.09 00:00 | sell | 1082 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 2162 | 2009.11.09 01:04 | close | 1082 | 0.10 | 149.373 | 0.000 | 0.000 | 49.81 | 16952.85 |
| 2163 | 2009.11.09 01:04 | close | 1081 | 0.10 | 149.373 | 0.000 | 0.000 | 50.25 | 17003.10 |
| 2164 | 2009.11.09 01:04 | close | 1080 | 0.10 | 149.373 | 0.000 | 0.000 | -0.38 | 17002.72 |
| 2165 | 2009.11.09 23:05 | sell | 1083 | 0.10 | 150.774 | 0.000 | 0.000 | ||
| 2166 | 2009.11.09 23:59 | close | 1083 | 0.10 | 150.715 | 0.000 | 0.000 | 5.23 | 17007.95 |
| 2167 | 2009.11.10 23:00 | sell | 1084 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 2168 | 2009.11.10 23:08 | sell | 1085 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 2169 | 2009.11.11 00:14 | close | 1085 | 0.10 | 150.272 | 0.000 | 0.000 | 3.75 | 17011.70 |
| 2170 | 2009.11.11 00:14 | close | 1084 | 0.10 | 150.272 | 0.000 | 0.000 | -0.51 | 17011.19 |
| 2171 | 2009.11.11 00:23 | buy | 1086 | 0.10 | 150.244 | 0.000 | 0.000 | ||
| 2172 | 2009.11.11 04:00 | close | 1086 | 0.10 | 149.914 | 0.000 | 0.000 | -29.25 | 16981.94 |
| 2173 | 2009.11.11 23:00 | sell | 1087 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 2174 | 2009.11.11 23:04 | sell | 1088 | 0.10 | 148.817 | 0.000 | 0.000 | ||
| 2175 | 2009.11.12 03:24 | close | 1088 | 0.10 | 149.098 | 0.000 | 0.000 | -25.23 | 16956.71 |
| 2176 | 2009.11.12 03:24 | close | 1087 | 0.10 | 149.098 | 0.000 | 0.000 | -31.17 | 16925.53 |
| 2177 | 2009.11.12 23:00 | sell | 1089 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 2178 | 2009.11.12 23:45 | close | 1089 | 0.10 | 149.771 | 0.000 | 0.000 | 11.44 | 16936.97 |
| 2179 | 2009.11.16 00:07 | sell | 1090 | 0.10 | 149.660 | 0.000 | 0.000 | ||
| 2180 | 2009.11.16 00:38 | close | 1090 | 0.10 | 149.532 | 0.000 | 0.000 | 11.35 | 16948.32 |
| 2181 | 2009.11.16 00:39 | sell | 1091 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 2182 | 2009.11.16 00:56 | close | 1091 | 0.10 | 149.556 | 0.000 | 0.000 | 11.88 | 16960.20 |
| 2183 | 2009.11.16 00:58 | sell | 1092 | 0.10 | 149.699 | 0.000 | 0.000 | ||
| 2184 | 2009.11.16 01:08 | close | 1092 | 0.10 | 149.564 | 0.000 | 0.000 | 11.96 | 16972.16 |
| 2185 | 2009.11.16 23:00 | sell | 1093 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 2186 | 2009.11.16 23:50 | close | 1093 | 0.10 | 149.839 | 0.000 | 0.000 | 10.72 | 16982.88 |
| 2187 | 2009.11.17 00:00 | buy | 1094 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 2188 | 2009.11.17 00:00 | buy | 1095 | 0.10 | 149.719 | 0.000 | 0.000 | ||
| 2189 | 2009.11.17 00:23 | close | 1095 | 0.10 | 149.965 | 0.000 | 0.000 | 21.80 | 17004.68 |
| 2190 | 2009.11.17 00:23 | close | 1094 | 0.10 | 149.965 | 0.000 | 0.000 | 17.64 | 17022.32 |
| 2191 | 2009.11.17 00:23 | sell | 1096 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 2192 | 2009.11.17 00:35 | close | 1096 | 0.10 | 149.824 | 0.000 | 0.000 | 12.50 | 17034.82 |
| 2193 | 2009.11.17 23:00 | sell | 1097 | 0.10 | 150.130 | 0.000 | 0.000 | ||
| 2194 | 2009.11.17 23:17 | sell | 1098 | 0.10 | 150.183 | 0.000 | 0.000 | ||
| 2195 | 2009.11.17 23:45 | close | 1098 | 0.10 | 150.045 | 0.000 | 0.000 | 12.22 | 17047.04 |
| 2196 | 2009.11.17 23:45 | close | 1097 | 0.10 | 150.045 | 0.000 | 0.000 | 7.53 | 17054.57 |
| 2197 | 2009.11.17 23:50 | buy | 1099 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 2198 | 2009.11.18 00:13 | close | 1099 | 0.10 | 150.140 | 0.000 | 0.000 | 11.89 | 17066.47 |
| 2199 | 2009.11.19 00:09 | buy | 1100 | 0.10 | 149.487 | 0.000 | 0.000 | ||
| 2200 | 2009.11.19 01:25 | close | 1100 | 0.10 | 149.601 | 0.000 | 0.000 | 10.11 | 17076.58 |
| 2201 | 2009.11.19 23:00 | sell | 1101 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 2202 | 2009.11.20 00:17 | close | 1101 | 0.10 | 148.206 | 0.000 | 0.000 | 11.54 | 17088.11 |
| 2203 | 2009.11.20 00:47 | buy | 1102 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 2204 | 2009.11.20 00:50 | buy | 1103 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 2205 | 2009.11.20 02:19 | close | 1103 | 0.10 | 148.195 | 0.000 | 0.000 | 7.00 | 17095.11 |
| 2206 | 2009.11.20 02:19 | close | 1102 | 0.10 | 148.195 | 0.000 | 0.000 | 2.75 | 17097.86 |
| 2207 | 2009.11.20 23:00 | sell | 1104 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 2208 | 2009.11.20 23:00 | sell | 1105 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 2209 | 2009.11.22 23:59 | close | 1105 | 0.10 | 146.576 | 0.000 | 0.000 | 29.99 | 17127.86 |
| 2210 | 2009.11.22 23:59 | close | 1104 | 0.10 | 146.576 | 0.000 | 0.000 | 31.59 | 17159.45 |
| 2211 | 2009.11.23 00:00 | buy | 1106 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 2212 | 2009.11.23 00:18 | buy | 1107 | 0.10 | 146.426 | 0.000 | 0.000 | ||
| 2213 | 2009.11.23 01:22 | close | 1107 | 0.10 | 146.598 | 0.000 | 0.000 | 15.25 | 17174.70 |
| 2214 | 2009.11.23 01:22 | close | 1106 | 0.10 | 146.598 | 0.000 | 0.000 | 3.81 | 17178.51 |
| 2215 | 2009.11.23 23:05 | buy | 1108 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 2216 | 2009.11.23 23:56 | buy | 1109 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 2217 | 2009.11.24 00:19 | close | 1109 | 0.10 | 147.840 | 0.000 | 0.000 | 12.33 | 17190.85 |
| 2218 | 2009.11.24 00:19 | close | 1108 | 0.10 | 147.840 | 0.000 | 0.000 | 6.75 | 17197.60 |
| 2219 | 2009.11.24 00:19 | sell | 1110 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 2220 | 2009.11.24 00:19 | close | 1110 | 0.10 | 147.746 | 0.000 | 0.000 | 8.33 | 17205.93 |
| 2221 | 2009.11.24 00:20 | sell | 1111 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 2222 | 2009.11.24 00:25 | close | 1111 | 0.10 | 147.726 | 0.000 | 0.000 | 9.84 | 17215.77 |
| 2223 | 2009.11.24 00:29 | sell | 1112 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 2224 | 2009.11.24 01:35 | close | 1112 | 0.10 | 147.816 | 0.000 | 0.000 | 1.68 | 17217.45 |
| 2225 | 2009.11.24 23:00 | buy | 1113 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 2226 | 2009.11.24 23:34 | close | 1113 | 0.10 | 146.784 | 0.000 | 0.000 | 6.47 | 17223.92 |
| 2227 | 2009.11.24 23:34 | sell | 1114 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 2228 | 2009.11.24 23:50 | close | 1114 | 0.10 | 146.733 | 0.000 | 0.000 | 4.52 | 17228.44 |
| 2229 | 2009.11.24 23:54 | buy | 1115 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 2230 | 2009.11.25 01:19 | close | 1115 | 0.10 | 146.810 | 0.000 | 0.000 | 9.94 | 17238.38 |
| 2231 | 2009.11.25 23:23 | buy | 1116 | 0.10 | 145.926 | 0.000 | 0.000 | ||
| 2232 | 2009.11.25 23:54 | buy | 1117 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 2233 | 2009.11.26 00:14 | close | 1117 | 0.10 | 146.030 | 0.000 | 0.000 | 15.17 | 17253.55 |
| 2234 | 2009.11.26 00:14 | close | 1116 | 0.10 | 146.030 | 0.000 | 0.000 | 9.23 | 17262.78 |
| 2235 | 2009.11.26 00:14 | sell | 1118 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 2236 | 2009.11.26 00:35 | close | 1118 | 0.10 | 145.918 | 0.000 | 0.000 | 9.92 | 17272.70 |
| 2237 | 2009.11.26 00:36 | buy | 1119 | 0.10 | 145.866 | 0.000 | 0.000 | ||
| 2238 | 2009.11.26 00:37 | buy | 1120 | 0.10 | 145.796 | 0.000 | 0.000 | ||
| 2239 | 2009.11.26 01:38 | close | 1120 | 0.10 | 145.931 | 0.000 | 0.000 | 11.97 | 17284.67 |
| 2240 | 2009.11.26 01:38 | close | 1119 | 0.10 | 145.931 | 0.000 | 0.000 | 5.76 | 17290.43 |
| 2241 | 2009.11.26 23:00 | sell | 1121 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 2242 | 2009.11.26 23:00 | sell | 1122 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 2243 | 2009.11.26 23:19 | close | 1122 | 0.10 | 142.768 | 0.000 | 0.000 | 18.35 | 17308.78 |
| 2244 | 2009.11.26 23:19 | close | 1121 | 0.10 | 142.768 | 0.000 | 0.000 | 18.79 | 17327.57 |
| 2245 | 2009.11.26 23:19 | buy | 1123 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 2246 | 2009.11.26 23:47 | close | 1123 | 0.10 | 142.933 | 0.000 | 0.000 | 20.56 | 17348.13 |
| 2247 | 2009.11.26 23:47 | sell | 1124 | 0.10 | 142.933 | 0.000 | 0.000 | ||
| 2248 | 2009.11.26 23:59 | sell | 1125 | 0.10 | 143.074 | 0.000 | 0.000 | ||
| 2249 | 2009.11.27 00:06 | close | 1125 | 0.10 | 142.733 | 0.000 | 0.000 | 29.89 | 17378.02 |
| 2250 | 2009.11.27 00:06 | close | 1124 | 0.10 | 142.733 | 0.000 | 0.000 | 17.39 | 17395.41 |
| 2251 | 2009.11.30 00:00 | sell | 1126 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 2252 | 2009.11.30 00:01 | sell | 1127 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 2253 | 2009.11.30 00:09 | sell | 1128 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 2254 | 2009.11.30 00:23 | close | 1128 | 0.10 | 142.582 | 0.000 | 0.000 | 91.19 | 17486.60 |
| 2255 | 2009.11.30 00:23 | close | 1127 | 0.10 | 142.582 | 0.000 | 0.000 | 50.51 | 17537.11 |
| 2256 | 2009.11.30 00:23 | close | 1126 | 0.10 | 142.582 | 0.000 | 0.000 | 37.93 | 17575.04 |
| 2257 | 2009.11.30 23:00 | sell | 1129 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 2258 | 2009.11.30 23:00 | sell | 1130 | 0.10 | 142.179 | 0.000 | 0.000 | ||
| 2259 | 2009.11.30 23:29 | close | 1130 | 0.10 | 141.925 | 0.000 | 0.000 | 22.51 | 17597.55 |
| 2260 | 2009.11.30 23:29 | close | 1129 | 0.10 | 141.925 | 0.000 | 0.000 | 22.60 | 17620.15 |
| 2261 | 2009.11.30 23:52 | buy | 1131 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 2262 | 2009.12.01 01:02 | close | 1131 | 0.10 | 142.000 | 0.000 | 0.000 | 13.04 | 17633.19 |
| 2263 | 2009.12.01 23:00 | buy | 1132 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 2264 | 2009.12.01 23:04 | buy | 1133 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 2265 | 2009.12.01 23:39 | close | 1133 | 0.10 | 144.110 | 0.000 | 0.000 | 10.02 | 17643.21 |
| 2266 | 2009.12.01 23:39 | close | 1132 | 0.10 | 144.110 | 0.000 | 0.000 | 6.47 | 17649.68 |
| 2267 | 2009.12.01 23:39 | sell | 1134 | 0.10 | 144.110 | 0.000 | 0.000 | ||
| 2268 | 2009.12.01 23:50 | close | 1134 | 0.10 | 144.045 | 0.000 | 0.000 | 5.76 | 17655.44 |
| 2269 | 2009.12.01 23:53 | buy | 1135 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 2270 | 2009.12.01 23:58 | buy | 1136 | 0.10 | 143.971 | 0.000 | 0.000 | ||
| 2271 | 2009.12.02 01:06 | close | 1136 | 0.10 | 144.097 | 0.000 | 0.000 | 11.18 | 17666.62 |
| 2272 | 2009.12.02 01:06 | close | 1135 | 0.10 | 144.097 | 0.000 | 0.000 | 7.64 | 17674.27 |
| 2273 | 2009.12.02 23:11 | sell | 1137 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 2274 | 2009.12.02 23:45 | close | 1137 | 0.10 | 145.358 | 0.000 | 0.000 | 8.16 | 17682.43 |
| 2275 | 2009.12.02 23:50 | buy | 1138 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 2276 | 2009.12.02 23:57 | buy | 1139 | 0.10 | 145.258 | 0.000 | 0.000 | ||
| 2277 | 2009.12.03 00:38 | close | 1139 | 0.10 | 145.450 | 0.000 | 0.000 | 17.03 | 17699.46 |
| 2278 | 2009.12.03 00:38 | close | 1138 | 0.10 | 145.450 | 0.000 | 0.000 | 12.15 | 17711.61 |
| 2279 | 2009.12.03 00:38 | sell | 1140 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 2280 | 2009.12.03 00:50 | sell | 1141 | 0.10 | 145.550 | 0.000 | 0.000 | ||
| 2281 | 2009.12.03 00:53 | sell | 1142 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 2282 | 2009.12.03 06:07 | close | 1142 | 0.10 | 146.406 | 0.000 | 0.000 | -61.41 | 17650.20 |
| 2283 | 2009.12.03 06:07 | close | 1141 | 0.10 | 146.406 | 0.000 | 0.000 | -75.85 | 17574.35 |
| 2284 | 2009.12.03 06:07 | close | 1140 | 0.10 | 146.406 | 0.000 | 0.000 | -84.71 | 17489.64 |
| 2285 | 2009.12.04 00:31 | sell | 1143 | 0.10 | 146.084 | 0.000 | 0.000 | ||
| 2286 | 2009.12.04 01:05 | close | 1143 | 0.10 | 145.974 | 0.000 | 0.000 | 9.75 | 17499.39 |
| 2287 | 2009.12.07 00:00 | buy | 1144 | 0.10 | 148.136 | 0.000 | 0.000 | ||
| 2288 | 2009.12.07 00:00 | buy | 1145 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 2289 | 2009.12.07 00:00 | buy | 1146 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 2290 | 2009.12.07 00:56 | close | 1146 | 0.10 | 148.662 | 0.000 | 0.000 | 47.60 | 17546.99 |
| 2291 | 2009.12.07 00:56 | close | 1145 | 0.10 | 148.662 | 0.000 | 0.000 | 47.16 | 17594.15 |
| 2292 | 2009.12.07 00:56 | close | 1144 | 0.10 | 148.662 | 0.000 | 0.000 | 46.63 | 17640.78 |
| 2293 | 2009.12.07 00:56 | sell | 1147 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 2294 | 2009.12.07 01:33 | close | 1147 | 0.10 | 148.430 | 0.000 | 0.000 | 20.56 | 17661.34 |
| 2295 | 2009.12.07 23:18 | sell | 1148 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 2296 | 2009.12.08 00:02 | close | 1148 | 0.10 | 147.093 | 0.000 | 0.000 | 9.51 | 17670.85 |
| 2297 | 2009.12.08 00:02 | buy | 1149 | 0.10 | 147.037 | 0.000 | 0.000 | ||
| 2298 | 2009.12.08 00:11 | buy | 1150 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 2299 | 2009.12.08 10:37 | close | 1150 | 0.10 | 145.834 | 0.000 | 0.000 | -102.38 | 17568.47 |
| 2300 | 2009.12.08 10:37 | close | 1149 | 0.10 | 145.834 | 0.000 | 0.000 | -106.63 | 17461.84 |
| 2301 | 2009.12.09 00:00 | sell | 1151 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 2302 | 2009.12.09 00:40 | close | 1151 | 0.10 | 143.898 | 0.000 | 0.000 | 8.15 | 17469.99 |
| 2303 | 2009.12.09 00:49 | buy | 1152 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 2304 | 2009.12.09 00:50 | buy | 1153 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 2305 | 2009.12.09 02:12 | close | 1153 | 0.10 | 143.850 | 0.000 | 0.000 | 5.05 | 17475.04 |
| 2306 | 2009.12.09 02:12 | close | 1152 | 0.10 | 143.850 | 0.000 | 0.000 | -0.09 | 17474.95 |
| 2307 | 2009.12.09 23:00 | sell | 1154 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 2308 | 2009.12.10 00:07 | sell | 1155 | 0.10 | 143.020 | 0.000 | 0.000 | ||
| 2309 | 2009.12.10 00:13 | sell | 1156 | 0.10 | 143.203 | 0.000 | 0.000 | ||
| 2310 | 2009.12.10 01:33 | close | 1156 | 0.10 | 143.153 | 0.000 | 0.000 | 4.43 | 17479.38 |
| 2311 | 2009.12.10 01:33 | close | 1155 | 0.10 | 143.153 | 0.000 | 0.000 | -11.79 | 17467.59 |
| 2312 | 2009.12.10 01:33 | close | 1154 | 0.10 | 143.153 | 0.000 | 0.000 | -23.64 | 17443.95 |
| 2313 | 2009.12.10 23:03 | sell | 1157 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 2314 | 2009.12.10 23:48 | sell | 1158 | 0.10 | 143.680 | 0.000 | 0.000 | ||
| 2315 | 2009.12.10 23:55 | close | 1158 | 0.10 | 143.460 | 0.000 | 0.000 | 19.49 | 17463.44 |
| 2316 | 2009.12.10 23:55 | close | 1157 | 0.10 | 143.460 | 0.000 | 0.000 | 7.97 | 17471.41 |
| 2317 | 2009.12.11 00:03 | sell | 1159 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 2318 | 2009.12.11 00:10 | sell | 1160 | 0.10 | 143.762 | 0.000 | 0.000 | ||
| 2319 | 2009.12.11 01:17 | close | 1160 | 0.10 | 143.624 | 0.000 | 0.000 | 12.23 | 17483.64 |
| 2320 | 2009.12.11 01:17 | close | 1159 | 0.10 | 143.624 | 0.000 | 0.000 | 0.09 | 17483.73 |
| 2321 | 2009.12.11 23:00 | buy | 1161 | 0.10 | 144.646 | 0.000 | 0.000 | ||
| 2322 | 2009.12.11 23:00 | buy | 1162 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 2323 | 2009.12.14 00:00 | buy | 1163 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 2324 | 2009.12.14 00:40 | close | 1163 | 0.10 | 144.836 | 0.000 | 0.000 | 28.37 | 17512.10 |
| 2325 | 2009.12.14 00:40 | close | 1162 | 0.10 | 144.836 | 0.000 | 0.000 | 18.48 | 17530.57 |
| 2326 | 2009.12.14 00:40 | close | 1161 | 0.10 | 144.836 | 0.000 | 0.000 | 16.88 | 17547.45 |
| 2327 | 2009.12.14 00:40 | sell | 1164 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 2328 | 2009.12.14 00:44 | close | 1164 | 0.10 | 144.646 | 0.000 | 0.000 | 16.83 | 17564.28 |
| 2329 | 2009.12.14 00:46 | sell | 1165 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 2330 | 2009.12.14 00:46 | close | 1165 | 0.10 | 144.649 | 0.000 | 0.000 | 16.04 | 17580.32 |
| 2331 | 2009.12.14 00:48 | sell | 1166 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 2332 | 2009.12.14 00:51 | close | 1166 | 0.10 | 144.646 | 0.000 | 0.000 | 16.30 | 17596.62 |
| 2333 | 2009.12.14 00:53 | sell | 1167 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 2334 | 2009.12.14 00:59 | close | 1167 | 0.10 | 144.663 | 0.000 | 0.000 | 16.57 | 17613.19 |
| 2335 | 2009.12.14 23:23 | sell | 1168 | 0.10 | 144.509 | 0.000 | 0.000 | ||
| 2336 | 2009.12.14 23:36 | close | 1168 | 0.10 | 144.421 | 0.000 | 0.000 | 7.80 | 17620.99 |
| 2337 | 2009.12.14 23:59 | sell | 1169 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 2338 | 2009.12.15 00:27 | sell | 1170 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 2339 | 2009.12.15 01:23 | close | 1170 | 0.10 | 144.509 | 0.000 | 0.000 | 8.15 | 17629.14 |
| 2340 | 2009.12.15 01:23 | close | 1169 | 0.10 | 144.509 | 0.000 | 0.000 | -0.51 | 17628.63 |
| 2341 | 2009.12.15 23:09 | sell | 1171 | 0.10 | 145.860 | 0.000 | 0.000 | ||
| 2342 | 2009.12.15 23:58 | close | 1171 | 0.10 | 145.765 | 0.000 | 0.000 | 8.42 | 17637.05 |
| 2343 | 2009.12.16 00:47 | sell | 1172 | 0.10 | 145.854 | 0.000 | 0.000 | ||
| 2344 | 2009.12.16 01:44 | close | 1172 | 0.10 | 145.816 | 0.000 | 0.000 | 3.37 | 17640.42 |
| 2345 | 2009.12.16 23:02 | sell | 1173 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 2346 | 2009.12.16 23:20 | close | 1173 | 0.10 | 146.614 | 0.000 | 0.000 | 11.69 | 17652.11 |
| 2347 | 2009.12.17 00:31 | buy | 1174 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 2348 | 2009.12.17 01:01 | close | 1174 | 0.10 | 146.663 | 0.000 | 0.000 | 12.32 | 17664.43 |
| 2349 | 2009.12.17 23:15 | buy | 1175 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 2350 | 2009.12.18 00:08 | close | 1175 | 0.10 | 145.403 | 0.000 | 0.000 | 18.18 | 17682.61 |
| 2351 | 2009.12.18 00:54 | buy | 1176 | 0.10 | 145.186 | 0.000 | 0.000 | ||
| 2352 | 2009.12.18 03:57 | close | 1176 | 0.10 | 144.728 | 0.000 | 0.000 | -40.59 | 17642.02 |
| 2353 | 2009.12.21 00:00 | buy | 1177 | 0.10 | 145.516 | 0.000 | 0.000 | ||
| 2354 | 2009.12.21 00:00 | buy | 1178 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 2355 | 2009.12.21 00:09 | close | 1178 | 0.10 | 145.843 | 0.000 | 0.000 | 32.36 | 17674.38 |
| 2356 | 2009.12.21 00:09 | close | 1177 | 0.10 | 145.843 | 0.000 | 0.000 | 28.99 | 17703.37 |
| 2357 | 2009.12.21 00:09 | sell | 1179 | 0.10 | 145.843 | 0.000 | 0.000 | ||
| 2358 | 2009.12.21 00:17 | sell | 1180 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 2359 | 2009.12.21 01:10 | close | 1180 | 0.10 | 145.856 | 0.000 | 0.000 | 10.64 | 17714.01 |
| 2360 | 2009.12.21 01:10 | close | 1179 | 0.10 | 145.856 | 0.000 | 0.000 | -1.15 | 17712.86 |
| 2361 | 2009.12.21 23:15 | buy | 1181 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 2362 | 2009.12.21 23:55 | buy | 1182 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 2363 | 2009.12.22 00:58 | close | 1182 | 0.10 | 146.295 | 0.000 | 0.000 | 11.00 | 17723.86 |
| 2364 | 2009.12.22 00:58 | close | 1181 | 0.10 | 146.295 | 0.000 | 0.000 | 8.52 | 17732.38 |
| 2365 | 2009.12.22 00:58 | sell | 1183 | 0.10 | 146.295 | 0.000 | 0.000 | ||
| 2366 | 2009.12.22 01:20 | close | 1183 | 0.10 | 146.186 | 0.000 | 0.000 | 9.66 | 17742.04 |
| 2367 | 2009.12.22 23:02 | sell | 1184 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 2368 | 2009.12.22 23:36 | close | 1184 | 0.10 | 146.574 | 0.000 | 0.000 | 5.85 | 17747.89 |
| 2369 | 2009.12.23 00:00 | buy | 1185 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 2370 | 2009.12.23 00:08 | buy | 1186 | 0.10 | 146.494 | 0.000 | 0.000 | ||
| 2371 | 2009.12.23 01:58 | close | 1186 | 0.10 | 146.582 | 0.000 | 0.000 | 7.80 | 17755.69 |
| 2372 | 2009.12.23 01:58 | close | 1185 | 0.10 | 146.582 | 0.000 | 0.000 | 3.81 | 17759.50 |
| 2373 | 2009.12.23 23:03 | sell | 1187 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 2374 | 2009.12.23 23:12 | close | 1187 | 0.10 | 146.196 | 0.000 | 0.000 | 6.56 | 17766.06 |
| 2375 | 2009.12.23 23:21 | sell | 1188 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 2376 | 2009.12.23 23:31 | close | 1188 | 0.10 | 146.211 | 0.000 | 0.000 | 5.23 | 17771.29 |
| 2377 | 2009.12.23 23:34 | buy | 1189 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 2378 | 2009.12.23 23:44 | buy | 1190 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 2379 | 2009.12.24 00:01 | close | 1190 | 0.10 | 146.254 | 0.000 | 0.000 | 9.94 | 17781.24 |
| 2380 | 2009.12.24 00:01 | close | 1189 | 0.10 | 146.254 | 0.000 | 0.000 | 6.66 | 17787.90 |
| 2381 | 2009.12.24 00:01 | sell | 1191 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 2382 | 2009.12.24 00:21 | close | 1191 | 0.10 | 146.179 | 0.000 | 0.000 | 6.64 | 17794.54 |
| 2383 | 2009.12.24 00:22 | sell | 1192 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 2384 | 2009.12.24 00:23 | close | 1192 | 0.10 | 146.176 | 0.000 | 0.000 | 8.86 | 17803.40 |
| 2385 | 2009.12.24 00:27 | sell | 1193 | 0.10 | 146.280 | 0.000 | 0.000 | ||
| 2386 | 2009.12.24 00:29 | close | 1193 | 0.10 | 146.183 | 0.000 | 0.000 | 8.60 | 17812.00 |
| 2387 | 2009.12.24 00:38 | buy | 1194 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 2388 | 2009.12.24 00:40 | buy | 1195 | 0.10 | 146.062 | 0.000 | 0.000 | ||
| 2389 | 2009.12.24 01:53 | close | 1195 | 0.10 | 146.257 | 0.000 | 0.000 | 17.28 | 17829.28 |
| 2390 | 2009.12.24 01:53 | close | 1194 | 0.10 | 146.257 | 0.000 | 0.000 | 12.32 | 17841.60 |
| 2391 | 2009.12.28 00:00 | sell | 1196 | 0.10 | 146.140 | 0.000 | 0.000 | ||
| 2392 | 2009.12.28 00:30 | close | 1196 | 0.10 | 146.024 | 0.000 | 0.000 | 10.28 | 17851.88 |
| 2393 | 2009.12.28 23:00 | sell | 1197 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 2394 | 2009.12.29 00:01 | close | 1197 | 0.10 | 146.568 | 0.000 | 0.000 | 2.51 | 17854.39 |
| 2395 | 2009.12.29 00:14 | sell | 1198 | 0.10 | 146.618 | 0.000 | 0.000 | ||
| 2396 | 2009.12.29 00:36 | close | 1198 | 0.10 | 146.584 | 0.000 | 0.000 | 3.01 | 17857.40 |
| 2397 | 2009.12.29 00:39 | sell | 1199 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 2398 | 2009.12.29 01:02 | close | 1199 | 0.10 | 146.606 | 0.000 | 0.000 | 2.30 | 17859.70 |
| 2399 | 2009.12.29 23:56 | buy | 1200 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 2400 | 2009.12.30 00:59 | close | 1200 | 0.10 | 146.288 | 0.000 | 0.000 | 12.95 | 17872.65 |
| 2401 | 2009.12.30 00:59 | sell | 1201 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 2402 | 2009.12.30 01:05 | close | 1201 | 0.10 | 146.187 | 0.000 | 0.000 | 8.95 | 17881.60 |
| 2403 | 2009.12.31 00:40 | buy | 1202 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 2404 | 2009.12.31 00:46 | buy | 1203 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 2405 | 2009.12.31 01:08 | close | 1203 | 0.10 | 148.598 | 0.000 | 0.000 | 12.58 | 17894.18 |
| 2406 | 2009.12.31 01:08 | close | 1202 | 0.10 | 148.598 | 0.000 | 0.000 | 9.04 | 17903.22 |
| 2407 | 2010.01.05 23:05 | sell | 1204 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 2408 | 2010.01.05 23:55 | close | 1204 | 0.10 | 146.586 | 0.000 | 0.000 | 6.38 | 17909.60 |
| 2409 | 2010.01.06 00:04 | sell | 1205 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 2410 | 2010.01.06 00:45 | close | 1205 | 0.10 | 146.626 | 0.000 | 0.000 | 7.44 | 17917.04 |
| 2411 | 2010.01.06 23:05 | sell | 1206 | 0.10 | 148.008 | 0.000 | 0.000 | ||
| 2412 | 2010.01.06 23:12 | close | 1206 | 0.10 | 147.906 | 0.000 | 0.000 | 9.04 | 17926.08 |
| 2413 | 2010.01.07 00:01 | buy | 1207 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 2414 | 2010.01.07 00:41 | buy | 1208 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 2415 | 2010.01.07 01:17 | close | 1208 | 0.10 | 147.885 | 0.000 | 0.000 | 12.23 | 17938.31 |
| 2416 | 2010.01.07 01:17 | close | 1207 | 0.10 | 147.885 | 0.000 | 0.000 | 8.24 | 17946.55 |
| 2417 | 2010.01.07 23:18 | sell | 1209 | 0.10 | 148.670 | 0.000 | 0.000 | ||
| 2418 | 2010.01.08 01:27 | close | 1209 | 0.10 | 148.866 | 0.000 | 0.000 | -17.69 | 17928.86 |
| 2419 | 2010.01.11 00:00 | sell | 1210 | 0.10 | 148.760 | 0.000 | 0.000 | ||
| 2420 | 2010.01.11 00:00 | sell | 1211 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 2421 | 2010.01.11 01:40 | close | 1211 | 0.10 | 148.560 | 0.000 | 0.000 | 16.13 | 17944.99 |
| 2422 | 2010.01.11 01:40 | close | 1210 | 0.10 | 148.560 | 0.000 | 0.000 | 17.72 | 17962.71 |
| 2423 | 2010.01.11 23:35 | sell | 1212 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 2424 | 2010.01.12 00:21 | close | 1212 | 0.10 | 148.291 | 0.000 | 0.000 | 5.07 | 17967.77 |
| 2425 | 2010.01.12 00:25 | sell | 1213 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 2426 | 2010.01.12 00:31 | close | 1213 | 0.10 | 148.295 | 0.000 | 0.000 | 8.33 | 17976.10 |
| 2427 | 2010.01.12 00:32 | buy | 1214 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 2428 | 2010.01.12 00:38 | close | 1214 | 0.10 | 148.400 | 0.000 | 0.000 | 12.76 | 17988.86 |
| 2429 | 2010.01.12 00:38 | sell | 1215 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 2430 | 2010.01.12 00:59 | close | 1215 | 0.10 | 148.296 | 0.000 | 0.000 | 9.22 | 17998.08 |
| 2431 | 2010.01.12 23:01 | sell | 1216 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 2432 | 2010.01.12 23:40 | close | 1216 | 0.10 | 146.991 | 0.000 | 0.000 | 9.12 | 18007.20 |
| 2433 | 2010.01.14 00:00 | buy | 1217 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 2434 | 2010.01.14 00:00 | buy | 1218 | 0.10 | 148.692 | 0.000 | 0.000 | ||
| 2435 | 2010.01.14 01:08 | close | 1218 | 0.10 | 148.748 | 0.000 | 0.000 | 4.97 | 18012.17 |
| 2436 | 2010.01.14 01:08 | close | 1217 | 0.10 | 148.748 | 0.000 | 0.000 | 1.07 | 18013.24 |
| 2437 | 2010.01.14 23:00 | sell | 1219 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 2438 | 2010.01.14 23:15 | sell | 1220 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 2439 | 2010.01.14 23:24 | sell | 1221 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 2440 | 2010.01.15 01:31 | close | 1221 | 0.10 | 148.926 | 0.000 | 0.000 | -3.52 | 18009.72 |
| 2441 | 2010.01.15 01:31 | close | 1220 | 0.10 | 148.926 | 0.000 | 0.000 | -16.63 | 17993.09 |
| 2442 | 2010.01.15 01:31 | close | 1219 | 0.10 | 148.926 | 0.000 | 0.000 | -22.13 | 17970.95 |
| 2443 | 2010.01.18 00:01 | buy | 1222 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 2444 | 2010.01.18 00:01 | buy | 1223 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 2445 | 2010.01.18 00:12 | close | 1223 | 0.10 | 147.730 | 0.000 | 0.000 | 21.54 | 17992.49 |
| 2446 | 2010.01.18 00:12 | close | 1222 | 0.10 | 147.730 | 0.000 | 0.000 | 16.49 | 18008.98 |
| 2447 | 2010.01.18 23:22 | buy | 1224 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 2448 | 2010.01.18 23:58 | close | 1224 | 0.10 | 148.280 | 0.000 | 0.000 | 18.09 | 18027.07 |
| 2449 | 2010.01.19 00:00 | sell | 1225 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 2450 | 2010.01.19 00:32 | close | 1225 | 0.10 | 148.159 | 0.000 | 0.000 | 16.04 | 18043.11 |
| 2451 | 2010.01.19 00:33 | buy | 1226 | 0.10 | 148.098 | 0.000 | 0.000 | ||
| 2452 | 2010.01.19 01:04 | close | 1226 | 0.10 | 148.280 | 0.000 | 0.000 | 16.14 | 18059.25 |
| 2453 | 2010.01.19 23:00 | sell | 1227 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 2454 | 2010.01.19 23:26 | close | 1227 | 0.10 | 149.091 | 0.000 | 0.000 | 14.98 | 18074.23 |
| 2455 | 2010.01.19 23:29 | buy | 1228 | 0.10 | 149.036 | 0.000 | 0.000 | ||
| 2456 | 2010.01.20 01:49 | close | 1228 | 0.10 | 149.144 | 0.000 | 0.000 | 9.58 | 18083.82 |
| 2457 | 2010.01.20 23:04 | sell | 1229 | 0.10 | 148.620 | 0.000 | 0.000 | ||
| 2458 | 2010.01.20 23:30 | close | 1229 | 0.10 | 148.528 | 0.000 | 0.000 | 8.15 | 18091.97 |
| 2459 | 2010.01.20 23:47 | sell | 1230 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 2460 | 2010.01.21 00:18 | close | 1230 | 0.10 | 148.536 | 0.000 | 0.000 | 8.00 | 18099.96 |
| 2461 | 2010.01.21 00:22 | sell | 1231 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 2462 | 2010.01.21 01:13 | close | 1231 | 0.10 | 148.606 | 0.000 | 0.000 | 6.30 | 18106.26 |
| 2463 | 2010.01.21 23:01 | sell | 1232 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 2464 | 2010.01.22 00:30 | close | 1232 | 0.10 | 146.374 | 0.000 | 0.000 | 9.33 | 18115.59 |
| 2465 | 2010.01.25 00:01 | sell | 1233 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 2466 | 2010.01.25 00:16 | close | 1233 | 0.10 | 144.678 | 0.000 | 0.000 | 51.58 | 18167.17 |
| 2467 | 2010.01.25 23:30 | sell | 1234 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 2468 | 2010.01.26 00:23 | close | 1234 | 0.10 | 146.526 | 0.000 | 0.000 | 3.66 | 18170.83 |
| 2469 | 2010.01.26 00:39 | buy | 1235 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 2470 | 2010.01.26 00:45 | close | 1235 | 0.10 | 146.614 | 0.000 | 0.000 | 10.46 | 18181.29 |
| 2471 | 2010.01.26 00:45 | sell | 1236 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 2472 | 2010.01.26 04:12 | close | 1236 | 0.10 | 146.974 | 0.000 | 0.000 | -31.90 | 18149.39 |
| 2473 | 2010.01.26 23:04 | buy | 1237 | 0.10 | 144.600 | 0.000 | 0.000 | ||
| 2474 | 2010.01.27 00:02 | close | 1237 | 0.10 | 144.750 | 0.000 | 0.000 | 13.31 | 18162.70 |
| 2475 | 2010.01.27 00:02 | sell | 1238 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 2476 | 2010.01.27 00:31 | close | 1238 | 0.10 | 144.656 | 0.000 | 0.000 | 8.33 | 18171.03 |
| 2477 | 2010.01.27 23:00 | sell | 1239 | 0.10 | 145.470 | 0.000 | 0.000 | ||
| 2478 | 2010.01.28 00:50 | sell | 1240 | 0.10 | 145.615 | 0.000 | 0.000 | ||
| 2479 | 2010.01.28 01:07 | close | 1240 | 0.10 | 145.426 | 0.000 | 0.000 | 16.75 | 18187.78 |
| 2480 | 2010.01.28 01:07 | close | 1239 | 0.10 | 145.426 | 0.000 | 0.000 | 3.57 | 18191.35 |
| 2481 | 2010.01.28 23:32 | sell | 1241 | 0.10 | 145.060 | 0.000 | 0.000 | ||
| 2482 | 2010.01.29 00:26 | close | 1241 | 0.10 | 144.962 | 0.000 | 0.000 | 8.35 | 18199.70 |
| 2483 | 2010.01.29 00:55 | buy | 1242 | 0.10 | 144.950 | 0.000 | 0.000 | ||
| 2484 | 2010.01.29 00:58 | buy | 1243 | 0.10 | 144.898 | 0.000 | 0.000 | ||
| 2485 | 2010.01.29 03:41 | close | 1243 | 0.10 | 144.875 | 0.000 | 0.000 | -2.03 | 18197.67 |
| 2486 | 2010.01.29 03:41 | close | 1242 | 0.10 | 144.875 | 0.000 | 0.000 | -6.64 | 18191.03 |
| 2487 | 2010.01.29 23:00 | buy | 1244 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 2488 | 2010.02.01 00:00 | buy | 1245 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 2489 | 2010.02.01 00:00 | buy | 1246 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 2490 | 2010.02.01 01:52 | close | 1246 | 0.10 | 144.000 | 0.000 | 0.000 | 60.45 | 18251.48 |
| 2491 | 2010.02.01 01:52 | close | 1245 | 0.10 | 144.000 | 0.000 | 0.000 | 59.74 | 18311.22 |
| 2492 | 2010.02.01 01:52 | close | 1244 | 0.10 | 144.000 | 0.000 | 0.000 | -19.99 | 18291.22 |
| 2493 | 2010.02.01 23:34 | buy | 1247 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 2494 | 2010.02.01 23:35 | buy | 1248 | 0.10 | 144.547 | 0.000 | 0.000 | ||
| 2495 | 2010.02.02 00:27 | close | 1248 | 0.10 | 144.660 | 0.000 | 0.000 | 10.03 | 18301.26 |
| 2496 | 2010.02.02 00:27 | close | 1247 | 0.10 | 144.660 | 0.000 | 0.000 | 6.93 | 18308.19 |
| 2497 | 2010.02.02 00:27 | sell | 1249 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 2498 | 2010.02.02 00:52 | sell | 1250 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 2499 | 2010.02.02 01:45 | close | 1250 | 0.10 | 144.674 | 0.000 | 0.000 | 6.20 | 18314.39 |
| 2500 | 2010.02.02 01:45 | close | 1249 | 0.10 | 144.674 | 0.000 | 0.000 | -1.24 | 18313.15 |
| 2501 | 2010.02.02 23:47 | buy | 1251 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 2502 | 2010.02.03 00:34 | close | 1251 | 0.10 | 144.416 | 0.000 | 0.000 | 9.94 | 18323.09 |
| 2503 | 2010.02.03 00:34 | sell | 1252 | 0.10 | 144.416 | 0.000 | 0.000 | ||
| 2504 | 2010.02.03 01:27 | close | 1252 | 0.10 | 144.368 | 0.000 | 0.000 | 4.25 | 18327.34 |
| 2505 | 2010.02.04 00:50 | sell | 1253 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 2506 | 2010.02.04 01:03 | close | 1253 | 0.10 | 144.546 | 0.000 | 0.000 | 8.59 | 18335.93 |
| 2507 | 2010.02.04 23:57 | sell | 1254 | 0.10 | 140.340 | 0.000 | 0.000 | ||
| 2508 | 2010.02.05 00:02 | close | 1254 | 0.10 | 140.103 | 0.000 | 0.000 | 20.67 | 18356.60 |
| 2509 | 2010.02.05 00:22 | sell | 1255 | 0.10 | 140.338 | 0.000 | 0.000 | ||
| 2510 | 2010.02.05 00:56 | sell | 1256 | 0.10 | 140.476 | 0.000 | 0.000 | ||
| 2511 | 2010.02.05 03:18 | close | 1256 | 0.10 | 140.851 | 0.000 | 0.000 | -33.23 | 18323.37 |
| 2512 | 2010.02.05 03:18 | close | 1255 | 0.10 | 140.851 | 0.000 | 0.000 | -45.46 | 18277.91 |
| 2513 | 2010.02.05 23:00 | sell | 1257 | 0.10 | 139.670 | 0.000 | 0.000 | ||
| 2514 | 2010.02.08 00:01 | close | 1257 | 0.10 | 139.197 | 0.000 | 0.000 | 40.91 | 18318.82 |
| 2515 | 2010.02.08 00:37 | buy | 1258 | 0.10 | 139.012 | 0.000 | 0.000 | ||
| 2516 | 2010.02.08 02:05 | close | 1258 | 0.10 | 139.354 | 0.000 | 0.000 | 30.32 | 18349.14 |
| 2517 | 2010.02.08 23:00 | buy | 1259 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 2518 | 2010.02.08 23:00 | buy | 1260 | 0.10 | 139.270 | 0.000 | 0.000 | ||
| 2519 | 2010.02.08 23:50 | buy | 1261 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 2520 | 2010.02.09 00:56 | close | 1261 | 0.10 | 139.130 | 0.000 | 0.000 | 0.10 | 18349.24 |
| 2521 | 2010.02.09 00:56 | close | 1260 | 0.10 | 139.130 | 0.000 | 0.000 | -12.40 | 18336.84 |
| 2522 | 2010.02.09 00:56 | close | 1259 | 0.10 | 139.130 | 0.000 | 0.000 | -12.93 | 18323.92 |
| 2523 | 2010.02.09 00:56 | sell | 1262 | 0.10 | 139.130 | 0.000 | 0.000 | ||
| 2524 | 2010.02.09 01:30 | close | 1262 | 0.10 | 139.006 | 0.000 | 0.000 | 10.99 | 18334.91 |
| 2525 | 2010.02.09 23:02 | sell | 1263 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 2526 | 2010.02.09 23:54 | sell | 1264 | 0.10 | 140.950 | 0.000 | 0.000 | ||
| 2527 | 2010.02.10 00:33 | sell | 1265 | 0.10 | 141.221 | 0.000 | 0.000 | ||
| 2528 | 2010.02.10 01:54 | close | 1265 | 0.10 | 140.921 | 0.000 | 0.000 | 26.58 | 18361.49 |
| 2529 | 2010.02.10 01:54 | close | 1264 | 0.10 | 140.921 | 0.000 | 0.000 | 2.24 | 18363.72 |
| 2530 | 2010.02.10 01:54 | close | 1263 | 0.10 | 140.921 | 0.000 | 0.000 | -17.35 | 18346.37 |
| 2531 | 2010.02.10 23:29 | sell | 1266 | 0.10 | 140.220 | 0.000 | 0.000 | ||
| 2532 | 2010.02.11 00:09 | sell | 1267 | 0.10 | 140.325 | 0.000 | 0.000 | ||
| 2533 | 2010.02.11 01:05 | close | 1267 | 0.10 | 140.216 | 0.000 | 0.000 | 9.66 | 18356.03 |
| 2534 | 2010.02.11 01:05 | close | 1266 | 0.10 | 140.216 | 0.000 | 0.000 | 0.02 | 18356.05 |
| 2535 | 2010.02.11 23:27 | sell | 1268 | 0.10 | 140.864 | 0.000 | 0.000 | ||
| 2536 | 2010.02.12 00:12 | close | 1268 | 0.10 | 140.817 | 0.000 | 0.000 | 3.83 | 18359.88 |
| 2537 | 2010.02.12 00:15 | buy | 1269 | 0.10 | 140.772 | 0.000 | 0.000 | ||
| 2538 | 2010.02.12 00:18 | buy | 1270 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 2539 | 2010.02.12 01:47 | close | 1270 | 0.10 | 140.873 | 0.000 | 0.000 | 13.92 | 18373.80 |
| 2540 | 2010.02.12 01:47 | close | 1269 | 0.10 | 140.873 | 0.000 | 0.000 | 8.95 | 18382.75 |
| 2541 | 2010.02.15 00:00 | sell | 1271 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 2542 | 2010.02.15 00:00 | sell | 1272 | 0.10 | 141.261 | 0.000 | 0.000 | ||
| 2543 | 2010.02.15 00:30 | close | 1272 | 0.10 | 140.970 | 0.000 | 0.000 | 25.79 | 18408.54 |
| 2544 | 2010.02.15 00:30 | close | 1271 | 0.10 | 140.970 | 0.000 | 0.000 | 28.36 | 18436.90 |
| 2545 | 2010.02.15 23:56 | sell | 1273 | 0.10 | 140.944 | 0.000 | 0.000 | ||
| 2546 | 2010.02.15 23:59 | close | 1273 | 0.10 | 140.877 | 0.000 | 0.000 | 5.93 | 18442.83 |
| 2547 | 2010.02.16 00:19 | sell | 1274 | 0.10 | 140.940 | 0.000 | 0.000 | ||
| 2548 | 2010.02.16 00:41 | close | 1274 | 0.10 | 140.896 | 0.000 | 0.000 | 3.90 | 18446.73 |
| 2549 | 2010.02.16 00:46 | sell | 1275 | 0.10 | 140.950 | 0.000 | 0.000 | ||
| 2550 | 2010.02.16 00:53 | sell | 1276 | 0.10 | 141.005 | 0.000 | 0.000 | ||
| 2551 | 2010.02.16 02:05 | close | 1276 | 0.10 | 140.980 | 0.000 | 0.000 | 2.22 | 18448.95 |
| 2552 | 2010.02.16 02:05 | close | 1275 | 0.10 | 140.980 | 0.000 | 0.000 | -2.65 | 18446.30 |
| 2553 | 2010.02.16 23:30 | sell | 1277 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 2554 | 2010.02.17 00:13 | sell | 1278 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 2555 | 2010.02.17 00:35 | close | 1278 | 0.10 | 142.293 | 0.000 | 0.000 | 8.95 | 18455.25 |
| 2556 | 2010.02.17 00:35 | close | 1277 | 0.10 | 142.293 | 0.000 | 0.000 | 2.59 | 18457.83 |
| 2557 | 2010.02.17 23:06 | sell | 1279 | 0.10 | 143.041 | 0.000 | 0.000 | ||
| 2558 | 2010.02.17 23:08 | sell | 1280 | 0.10 | 143.175 | 0.000 | 0.000 | ||
| 2559 | 2010.02.17 23:45 | close | 1280 | 0.10 | 142.938 | 0.000 | 0.000 | 21.00 | 18478.83 |
| 2560 | 2010.02.17 23:45 | close | 1279 | 0.10 | 142.938 | 0.000 | 0.000 | 9.13 | 18487.96 |
| 2561 | 2010.02.18 00:23 | buy | 1281 | 0.10 | 142.895 | 0.000 | 0.000 | ||
| 2562 | 2010.02.18 00:31 | buy | 1282 | 0.10 | 142.847 | 0.000 | 0.000 | ||
| 2563 | 2010.02.18 08:42 | close | 1282 | 0.10 | 142.444 | 0.000 | 0.000 | -35.72 | 18452.24 |
| 2564 | 2010.02.18 08:42 | close | 1281 | 0.10 | 142.444 | 0.000 | 0.000 | -39.97 | 18412.27 |
| 2565 | 2010.02.18 23:30 | buy | 1283 | 0.10 | 142.424 | 0.000 | 0.000 | ||
| 2566 | 2010.02.18 23:30 | buy | 1284 | 0.10 | 142.349 | 0.000 | 0.000 | ||
| 2567 | 2010.02.18 23:33 | close | 1284 | 0.10 | 142.608 | 0.000 | 0.000 | 22.95 | 18435.22 |
| 2568 | 2010.02.18 23:33 | close | 1283 | 0.10 | 142.608 | 0.000 | 0.000 | 16.31 | 18451.53 |
| 2569 | 2010.02.18 23:52 | buy | 1285 | 0.10 | 142.387 | 0.000 | 0.000 | ||
| 2570 | 2010.02.18 23:52 | buy | 1286 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 2571 | 2010.02.19 06:55 | close | 1286 | 0.10 | 141.582 | 0.000 | 0.000 | -60.97 | 18390.57 |
| 2572 | 2010.02.19 06:55 | close | 1285 | 0.10 | 141.582 | 0.000 | 0.000 | -71.35 | 18319.22 |
| 2573 | 2010.02.19 23:00 | buy | 1287 | 0.10 | 141.596 | 0.000 | 0.000 | ||
| 2574 | 2010.02.19 23:00 | buy | 1288 | 0.10 | 141.566 | 0.000 | 0.000 | ||
| 2575 | 2010.02.22 01:50 | close | 1288 | 0.10 | 141.651 | 0.000 | 0.000 | 7.58 | 18326.80 |
| 2576 | 2010.02.22 01:50 | close | 1287 | 0.10 | 141.651 | 0.000 | 0.000 | 4.92 | 18331.71 |
| 2577 | 2010.02.22 23:46 | sell | 1289 | 0.10 | 141.140 | 0.000 | 0.000 | ||
| 2578 | 2010.02.23 00:01 | close | 1289 | 0.10 | 141.042 | 0.000 | 0.000 | 8.35 | 18340.06 |
| 2579 | 2010.02.23 00:54 | sell | 1290 | 0.10 | 141.150 | 0.000 | 0.000 | ||
| 2580 | 2010.02.23 02:55 | close | 1290 | 0.10 | 141.264 | 0.000 | 0.000 | -10.10 | 18329.96 |
| 2581 | 2010.02.23 23:00 | buy | 1291 | 0.10 | 138.936 | 0.000 | 0.000 | ||
| 2582 | 2010.02.23 23:00 | buy | 1292 | 0.10 | 138.925 | 0.000 | 0.000 | ||
| 2583 | 2010.02.23 23:33 | close | 1292 | 0.10 | 139.160 | 0.000 | 0.000 | 20.83 | 18350.79 |
| 2584 | 2010.02.23 23:33 | close | 1291 | 0.10 | 139.160 | 0.000 | 0.000 | 19.85 | 18370.64 |
| 2585 | 2010.02.23 23:33 | sell | 1293 | 0.10 | 139.160 | 0.000 | 0.000 | ||
| 2586 | 2010.02.24 01:59 | close | 1293 | 0.10 | 139.210 | 0.000 | 0.000 | -4.76 | 18365.88 |
| 2587 | 2010.02.24 23:03 | sell | 1294 | 0.10 | 138.909 | 0.000 | 0.000 | ||
| 2588 | 2010.02.24 23:41 | close | 1294 | 0.10 | 138.849 | 0.000 | 0.000 | 5.32 | 18371.20 |
| 2589 | 2010.02.24 23:45 | buy | 1295 | 0.10 | 138.816 | 0.000 | 0.000 | ||
| 2590 | 2010.02.25 00:18 | close | 1295 | 0.10 | 138.920 | 0.000 | 0.000 | 9.23 | 18380.43 |
| 2591 | 2010.02.25 00:18 | sell | 1296 | 0.10 | 138.920 | 0.000 | 0.000 | ||
| 2592 | 2010.02.25 00:56 | close | 1296 | 0.10 | 138.890 | 0.000 | 0.000 | 2.66 | 18383.09 |
| 2593 | 2010.02.25 23:00 | sell | 1297 | 0.10 | 136.020 | 0.000 | 0.000 | ||
| 2594 | 2010.02.25 23:33 | close | 1297 | 0.10 | 135.866 | 0.000 | 0.000 | 13.65 | 18396.74 |
| 2595 | 2010.02.25 23:48 | sell | 1298 | 0.10 | 136.010 | 0.000 | 0.000 | ||
| 2596 | 2010.02.26 00:00 | close | 1298 | 0.10 | 135.882 | 0.000 | 0.000 | 11.01 | 18407.75 |
| 2597 | 2010.02.26 00:19 | sell | 1299 | 0.10 | 136.040 | 0.000 | 0.000 | ||
| 2598 | 2010.02.26 00:58 | close | 1299 | 0.10 | 135.940 | 0.000 | 0.000 | 8.86 | 18416.61 |
| 2599 | 2010.03.01 00:00 | buy | 1300 | 0.10 | 134.666 | 0.000 | 0.000 | ||
| 2600 | 2010.03.01 00:00 | buy | 1301 | 0.10 | 134.644 | 0.000 | 0.000 | ||
| 2601 | 2010.03.01 00:00 | buy | 1302 | 0.10 | 134.622 | 0.000 | 0.000 | ||
| 2602 | 2010.03.01 02:25 | close | 1302 | 0.10 | 135.053 | 0.000 | 0.000 | 38.21 | 18454.82 |
| 2603 | 2010.03.01 02:25 | close | 1301 | 0.10 | 135.053 | 0.000 | 0.000 | 36.26 | 18491.08 |
| 2604 | 2010.03.01 02:25 | close | 1300 | 0.10 | 135.053 | 0.000 | 0.000 | 34.31 | 18525.39 |
| 2605 | 2010.03.01 23:23 | sell | 1303 | 0.10 | 133.590 | 0.000 | 0.000 | ||
| 2606 | 2010.03.01 23:55 | close | 1303 | 0.10 | 133.479 | 0.000 | 0.000 | 9.84 | 18535.23 |
| 2607 | 2010.03.02 00:22 | sell | 1304 | 0.10 | 133.619 | 0.000 | 0.000 | ||
| 2608 | 2010.03.02 01:18 | close | 1304 | 0.10 | 133.562 | 0.000 | 0.000 | 5.05 | 18540.28 |
| 2609 | 2010.03.02 23:10 | sell | 1305 | 0.10 | 132.753 | 0.000 | 0.000 | ||
| 2610 | 2010.03.02 23:44 | sell | 1306 | 0.10 | 132.850 | 0.000 | 0.000 | ||
| 2611 | 2010.03.02 23:59 | sell | 1307 | 0.10 | 132.990 | 0.000 | 0.000 | ||
| 2612 | 2010.03.03 00:31 | close | 1307 | 0.10 | 132.754 | 0.000 | 0.000 | 20.59 | 18560.86 |
| 2613 | 2010.03.03 00:31 | close | 1306 | 0.10 | 132.754 | 0.000 | 0.000 | 8.18 | 18569.04 |
| 2614 | 2010.03.03 00:31 | close | 1305 | 0.10 | 132.754 | 0.000 | 0.000 | -0.42 | 18568.62 |
| 2615 | 2010.03.03 23:55 | sell | 1308 | 0.10 | 133.580 | 0.000 | 0.000 | ||
| 2616 | 2010.03.04 00:03 | close | 1308 | 0.10 | 133.496 | 0.000 | 0.000 | 7.11 | 18575.73 |
| 2617 | 2010.03.04 00:28 | sell | 1309 | 0.10 | 133.570 | 0.000 | 0.000 | ||
| 2618 | 2010.03.04 00:35 | close | 1309 | 0.10 | 133.516 | 0.000 | 0.000 | 4.78 | 18580.51 |
| 2619 | 2010.03.04 00:44 | sell | 1310 | 0.10 | 133.585 | 0.000 | 0.000 | ||
| 2620 | 2010.03.04 01:23 | close | 1310 | 0.10 | 133.536 | 0.000 | 0.000 | 4.34 | 18584.85 |
| 2621 | 2010.03.04 23:49 | sell | 1311 | 0.10 | 133.980 | 0.000 | 0.000 | ||
| 2622 | 2010.03.04 23:52 | close | 1311 | 0.10 | 133.875 | 0.000 | 0.000 | 9.31 | 18594.16 |
| 2623 | 2010.03.08 00:00 | buy | 1312 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 2624 | 2010.03.08 00:38 | close | 1312 | 0.10 | 136.870 | 0.000 | 0.000 | 13.65 | 18607.81 |
| 2625 | 2010.03.08 23:00 | buy | 1313 | 0.10 | 135.976 | 0.000 | 0.000 | ||
| 2626 | 2010.03.08 23:16 | buy | 1314 | 0.10 | 135.935 | 0.000 | 0.000 | ||
| 2627 | 2010.03.08 23:49 | close | 1314 | 0.10 | 136.040 | 0.000 | 0.000 | 9.30 | 18617.11 |
| 2628 | 2010.03.08 23:49 | close | 1313 | 0.10 | 136.040 | 0.000 | 0.000 | 5.67 | 18622.78 |
| 2629 | 2010.03.09 00:00 | sell | 1315 | 0.10 | 136.050 | 0.000 | 0.000 | ||
| 2630 | 2010.03.09 00:14 | close | 1315 | 0.10 | 135.956 | 0.000 | 0.000 | 8.33 | 18631.11 |
| 2631 | 2010.03.09 00:36 | buy | 1316 | 0.10 | 135.913 | 0.000 | 0.000 | ||
| 2632 | 2010.03.09 00:37 | buy | 1317 | 0.10 | 135.844 | 0.000 | 0.000 | ||
| 2633 | 2010.03.09 05:37 | close | 1317 | 0.10 | 135.205 | 0.000 | 0.000 | -56.64 | 18574.47 |
| 2634 | 2010.03.09 05:37 | close | 1316 | 0.10 | 135.205 | 0.000 | 0.000 | -62.76 | 18511.71 |
| 2635 | 2010.03.09 23:12 | sell | 1318 | 0.10 | 134.915 | 0.000 | 0.000 | ||
| 2636 | 2010.03.09 23:53 | close | 1318 | 0.10 | 134.826 | 0.000 | 0.000 | 7.89 | 18519.60 |
| 2637 | 2010.03.10 00:08 | sell | 1319 | 0.10 | 134.920 | 0.000 | 0.000 | ||
| 2638 | 2010.03.10 00:25 | close | 1319 | 0.10 | 134.845 | 0.000 | 0.000 | 6.65 | 18526.25 |
| 2639 | 2010.03.10 00:31 | buy | 1320 | 0.10 | 134.820 | 0.000 | 0.000 | ||
| 2640 | 2010.03.10 00:40 | buy | 1321 | 0.10 | 134.796 | 0.000 | 0.000 | ||
| 2641 | 2010.03.10 00:52 | buy | 1322 | 0.10 | 134.696 | 0.000 | 0.000 | ||
| 2642 | 2010.03.10 01:10 | close | 1322 | 0.10 | 134.908 | 0.000 | 0.000 | 18.79 | 18545.04 |
| 2643 | 2010.03.10 01:10 | close | 1321 | 0.10 | 134.908 | 0.000 | 0.000 | 9.92 | 18554.96 |
| 2644 | 2010.03.10 01:10 | close | 1320 | 0.10 | 134.908 | 0.000 | 0.000 | 7.80 | 18562.76 |
| 2645 | 2010.03.10 23:09 | sell | 1323 | 0.10 | 135.550 | 0.000 | 0.000 | ||
| 2646 | 2010.03.11 01:02 | close | 1323 | 0.10 | 135.541 | 0.000 | 0.000 | 0.47 | 18563.22 |
| 2647 | 2010.03.11 23:02 | sell | 1324 | 0.10 | 136.370 | 0.000 | 0.000 | ||
| 2648 | 2010.03.11 23:19 | close | 1324 | 0.10 | 136.290 | 0.000 | 0.000 | 7.09 | 18570.31 |
| 2649 | 2010.03.11 23:54 | buy | 1325 | 0.10 | 136.246 | 0.000 | 0.000 | ||
| 2650 | 2010.03.12 00:26 | close | 1325 | 0.10 | 136.350 | 0.000 | 0.000 | 9.23 | 18579.55 |
| 2651 | 2010.03.12 00:26 | sell | 1326 | 0.10 | 136.350 | 0.000 | 0.000 | ||
| 2652 | 2010.03.12 00:52 | sell | 1327 | 0.10 | 136.407 | 0.000 | 0.000 | ||
| 2653 | 2010.03.12 00:59 | sell | 1328 | 0.10 | 136.500 | 0.000 | 0.000 | ||
| 2654 | 2010.03.12 02:24 | close | 1328 | 0.10 | 136.505 | 0.000 | 0.000 | -0.44 | 18579.11 |
| 2655 | 2010.03.12 02:24 | close | 1327 | 0.10 | 136.505 | 0.000 | 0.000 | -8.69 | 18570.42 |
| 2656 | 2010.03.12 02:24 | close | 1326 | 0.10 | 136.505 | 0.000 | 0.000 | -13.74 | 18556.68 |
| 2657 | 2010.03.12 23:20 | buy | 1329 | 0.10 | 137.235 | 0.000 | 0.000 | ||
| 2658 | 2010.03.15 00:00 | close | 1329 | 0.10 | 137.830 | 0.000 | 0.000 | 52.78 | 18609.45 |
| 2659 | 2010.03.15 00:00 | sell | 1330 | 0.10 | 137.830 | 0.000 | 0.000 | ||
| 2660 | 2010.03.15 00:00 | sell | 1331 | 0.10 | 137.808 | 0.000 | 0.000 | ||
| 2661 | 2010.03.15 00:00 | sell | 1332 | 0.10 | 137.814 | 0.000 | 0.000 | ||
| 2662 | 2010.03.15 00:59 | close | 1332 | 0.10 | 137.446 | 0.000 | 0.000 | 32.61 | 18642.06 |
| 2663 | 2010.03.15 00:59 | close | 1331 | 0.10 | 137.446 | 0.000 | 0.000 | 32.08 | 18674.14 |
| 2664 | 2010.03.15 00:59 | close | 1330 | 0.10 | 137.446 | 0.000 | 0.000 | 34.03 | 18708.17 |
| 2665 | 2010.03.15 23:00 | sell | 1333 | 0.10 | 136.162 | 0.000 | 0.000 | ||
| 2666 | 2010.03.15 23:46 | sell | 1334 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 2667 | 2010.03.16 00:26 | close | 1334 | 0.10 | 136.186 | 0.000 | 0.000 | 5.34 | 18713.51 |
| 2668 | 2010.03.16 00:26 | close | 1333 | 0.10 | 136.186 | 0.000 | 0.000 | -2.46 | 18711.05 |
| 2669 | 2010.03.17 00:05 | buy | 1335 | 0.10 | 137.526 | 0.000 | 0.000 | ||
| 2670 | 2010.03.17 00:05 | buy | 1336 | 0.10 | 137.466 | 0.000 | 0.000 | ||
| 2671 | 2010.03.17 00:27 | close | 1336 | 0.10 | 137.712 | 0.000 | 0.000 | 21.80 | 18732.85 |
| 2672 | 2010.03.17 00:27 | close | 1335 | 0.10 | 137.712 | 0.000 | 0.000 | 16.48 | 18749.33 |
| 2673 | 2010.03.17 00:27 | sell | 1337 | 0.10 | 137.712 | 0.000 | 0.000 | ||
| 2674 | 2010.03.17 00:48 | close | 1337 | 0.10 | 137.596 | 0.000 | 0.000 | 10.28 | 18759.61 |
| 2675 | 2010.03.17 00:50 | buy | 1338 | 0.10 | 137.546 | 0.000 | 0.000 | ||
| 2676 | 2010.03.17 01:28 | close | 1338 | 0.10 | 137.690 | 0.000 | 0.000 | 12.76 | 18772.37 |
| 2677 | 2010.03.17 23:02 | sell | 1339 | 0.10 | 138.330 | 0.000 | 0.000 | ||
| 2678 | 2010.03.17 23:20 | close | 1339 | 0.10 | 138.220 | 0.000 | 0.000 | 9.75 | 18782.12 |
| 2679 | 2010.03.17 23:34 | sell | 1340 | 0.10 | 138.365 | 0.000 | 0.000 | ||
| 2680 | 2010.03.18 00:20 | close | 1340 | 0.10 | 138.256 | 0.000 | 0.000 | 9.33 | 18791.44 |
| 2681 | 2010.03.19 00:00 | sell | 1341 | 0.10 | 137.758 | 0.000 | 0.000 | ||
| 2682 | 2010.03.19 00:44 | close | 1341 | 0.10 | 137.646 | 0.000 | 0.000 | 9.93 | 18801.37 |
| 2683 | 2010.03.19 23:00 | sell | 1342 | 0.10 | 135.940 | 0.000 | 0.000 | ||
| 2684 | 2010.03.22 00:15 | close | 1342 | 0.10 | 135.779 | 0.000 | 0.000 | 13.27 | 18814.65 |
| 2685 | 2010.03.22 23:00 | sell | 1343 | 0.10 | 136.070 | 0.000 | 0.000 | ||
| 2686 | 2010.03.23 00:06 | close | 1343 | 0.10 | 136.011 | 0.000 | 0.000 | 4.90 | 18819.54 |
| 2687 | 2010.03.23 00:22 | buy | 1344 | 0.10 | 135.976 | 0.000 | 0.000 | ||
| 2688 | 2010.03.23 00:29 | buy | 1345 | 0.10 | 135.926 | 0.000 | 0.000 | ||
| 2689 | 2010.03.23 02:02 | close | 1345 | 0.10 | 136.098 | 0.000 | 0.000 | 15.24 | 18834.78 |
| 2690 | 2010.03.23 02:02 | close | 1344 | 0.10 | 136.098 | 0.000 | 0.000 | 10.81 | 18845.59 |
| 2691 | 2010.03.23 23:56 | sell | 1346 | 0.10 | 136.020 | 0.000 | 0.000 | ||
| 2692 | 2010.03.24 00:38 | close | 1346 | 0.10 | 135.954 | 0.000 | 0.000 | 5.52 | 18851.11 |
| 2693 | 2010.03.24 23:15 | sell | 1347 | 0.10 | 137.215 | 0.000 | 0.000 | ||
| 2694 | 2010.03.24 23:18 | sell | 1348 | 0.10 | 137.349 | 0.000 | 0.000 | ||
| 2695 | 2010.03.25 00:00 | close | 1348 | 0.10 | 137.125 | 0.000 | 0.000 | 19.52 | 18870.63 |
| 2696 | 2010.03.25 00:00 | close | 1347 | 0.10 | 137.125 | 0.000 | 0.000 | 7.65 | 18878.28 |
| 2697 | 2010.03.25 00:01 | buy | 1349 | 0.10 | 137.066 | 0.000 | 0.000 | ||
| 2698 | 2010.03.25 02:22 | close | 1349 | 0.10 | 137.180 | 0.000 | 0.000 | 10.11 | 18888.39 |
| 2699 | 2010.03.25 23:00 | buy | 1350 | 0.10 | 137.356 | 0.000 | 0.000 | ||
| 2700 | 2010.03.25 23:39 | buy | 1351 | 0.10 | 137.272 | 0.000 | 0.000 | ||
| 2701 | 2010.03.26 01:07 | close | 1351 | 0.10 | 137.370 | 0.000 | 0.000 | 8.70 | 18897.09 |
| 2702 | 2010.03.26 01:07 | close | 1350 | 0.10 | 137.370 | 0.000 | 0.000 | 1.25 | 18898.34 |
| 2703 | 2010.03.26 23:00 | sell | 1352 | 0.10 | 137.790 | 0.000 | 0.000 | ||
| 2704 | 2010.03.29 00:00 | sell | 1353 | 0.10 | 137.900 | 0.000 | 0.000 | ||
| 2705 | 2010.03.29 00:15 | close | 1353 | 0.10 | 137.666 | 0.000 | 0.000 | 20.74 | 18919.08 |
| 2706 | 2010.03.29 00:15 | close | 1352 | 0.10 | 137.666 | 0.000 | 0.000 | 9.99 | 18929.07 |
| 2707 | 2010.03.29 00:15 | sell | 1354 | 0.10 | 137.878 | 0.000 | 0.000 | ||
| 2708 | 2010.03.29 00:27 | sell | 1355 | 0.10 | 137.980 | 0.000 | 0.000 | ||
| 2709 | 2010.03.29 01:42 | close | 1355 | 0.10 | 137.956 | 0.000 | 0.000 | 2.13 | 18931.20 |
| 2710 | 2010.03.29 01:42 | close | 1354 | 0.10 | 137.956 | 0.000 | 0.000 | -6.91 | 18924.29 |
| 2711 | 2010.03.29 23:11 | buy | 1356 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 2712 | 2010.03.30 00:30 | close | 1356 | 0.10 | 138.563 | 0.000 | 0.000 | 9.50 | 18933.80 |
| 2713 | 2010.03.30 00:30 | sell | 1357 | 0.10 | 138.563 | 0.000 | 0.000 | ||
| 2714 | 2010.03.30 00:42 | close | 1357 | 0.10 | 138.511 | 0.000 | 0.000 | 4.60 | 18938.40 |
| 2715 | 2010.03.30 00:44 | sell | 1358 | 0.10 | 138.570 | 0.000 | 0.000 | ||
| 2716 | 2010.03.30 01:09 | close | 1358 | 0.10 | 138.525 | 0.000 | 0.000 | 3.98 | 18942.38 |
| 2717 | 2010.03.30 23:22 | buy | 1359 | 0.10 | 139.739 | 0.000 | 0.000 | ||
| 2718 | 2010.03.31 00:22 | close | 1359 | 0.10 | 139.850 | 0.000 | 0.000 | 9.85 | 18952.23 |
| 2719 | 2010.03.31 00:22 | sell | 1360 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 2720 | 2010.03.31 00:58 | close | 1360 | 0.10 | 139.771 | 0.000 | 0.000 | 7.01 | 18959.24 |
| 2721 | 2010.04.01 00:06 | sell | 1361 | 0.10 | 141.940 | 0.000 | 0.000 | ||
| 2722 | 2010.04.01 00:33 | close | 1361 | 0.10 | 141.821 | 0.000 | 0.000 | 10.55 | 18969.79 |
| 2723 | 2010.04.01 23:00 | sell | 1362 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 2724 | 2010.04.01 23:54 | close | 1362 | 0.10 | 143.396 | 0.000 | 0.000 | 9.22 | 18979.01 |
| 2725 | 2010.04.02 00:03 | sell | 1363 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 2726 | 2010.04.02 00:34 | close | 1363 | 0.10 | 143.423 | 0.000 | 0.000 | 7.71 | 18986.72 |
| 2727 | 2010.04.02 00:35 | buy | 1364 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 2728 | 2010.04.02 00:52 | close | 1364 | 0.10 | 143.520 | 0.000 | 0.000 | 11.88 | 18998.60 |
| 2729 | 2010.04.02 00:52 | sell | 1365 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 2730 | 2010.04.02 01:05 | close | 1365 | 0.10 | 143.426 | 0.000 | 0.000 | 8.33 | 19006.93 |
| 2731 | 2010.04.02 23:00 | sell | 1366 | 0.10 | 143.740 | 0.000 | 0.000 | ||
| 2732 | 2010.04.05 00:00 | sell | 1367 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 2733 | 2010.04.05 00:00 | sell | 1368 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 2734 | 2010.04.05 01:10 | close | 1368 | 0.10 | 144.236 | 0.000 | 0.000 | 34.74 | 19041.67 |
| 2735 | 2010.04.05 01:10 | close | 1367 | 0.10 | 144.236 | 0.000 | 0.000 | 39.35 | 19081.02 |
| 2736 | 2010.04.05 01:10 | close | 1366 | 0.10 | 144.236 | 0.000 | 0.000 | -44.95 | 19036.07 |
| 2737 | 2010.04.05 23:17 | sell | 1369 | 0.10 | 144.160 | 0.000 | 0.000 | ||
| 2738 | 2010.04.05 23:38 | sell | 1370 | 0.10 | 144.243 | 0.000 | 0.000 | ||
| 2739 | 2010.04.05 23:43 | sell | 1371 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 2740 | 2010.04.06 00:56 | close | 1371 | 0.10 | 144.176 | 0.000 | 0.000 | 19.52 | 19055.59 |
| 2741 | 2010.04.06 00:56 | close | 1370 | 0.10 | 144.176 | 0.000 | 0.000 | 5.60 | 19061.18 |
| 2742 | 2010.04.06 00:56 | close | 1369 | 0.10 | 144.176 | 0.000 | 0.000 | -1.75 | 19059.43 |
| 2743 | 2010.04.07 00:03 | buy | 1372 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 2744 | 2010.04.07 00:35 | close | 1372 | 0.10 | 143.181 | 0.000 | 0.000 | 10.46 | 19069.89 |
| 2745 | 2010.04.07 00:35 | sell | 1373 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 2746 | 2010.04.07 00:46 | close | 1373 | 0.10 | 143.130 | 0.000 | 0.000 | 4.52 | 19074.41 |
| 2747 | 2010.04.07 00:46 | buy | 1374 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 2748 | 2010.04.07 00:50 | buy | 1375 | 0.10 | 143.056 | 0.000 | 0.000 | ||
| 2749 | 2010.04.07 01:19 | close | 1375 | 0.10 | 143.180 | 0.000 | 0.000 | 10.99 | 19085.40 |
| 2750 | 2010.04.07 01:19 | close | 1374 | 0.10 | 143.180 | 0.000 | 0.000 | 7.44 | 19092.84 |
| 2751 | 2010.04.08 00:04 | buy | 1376 | 0.10 | 142.140 | 0.000 | 0.000 | ||
| 2752 | 2010.04.08 00:40 | buy | 1377 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 2753 | 2010.04.08 01:19 | close | 1377 | 0.10 | 142.250 | 0.000 | 0.000 | 19.85 | 19112.69 |
| 2754 | 2010.04.08 01:19 | close | 1376 | 0.10 | 142.250 | 0.000 | 0.000 | 9.75 | 19122.44 |
| 2755 | 2010.04.08 23:03 | buy | 1378 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 2756 | 2010.04.08 23:40 | close | 1378 | 0.10 | 142.616 | 0.000 | 0.000 | 13.74 | 19136.18 |
| 2757 | 2010.04.09 00:01 | sell | 1379 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 2758 | 2010.04.09 01:11 | close | 1379 | 0.10 | 142.596 | 0.000 | 0.000 | 4.79 | 19140.97 |
| 2759 | 2010.04.12 00:00 | sell | 1380 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 2760 | 2010.04.12 00:00 | sell | 1381 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 2761 | 2010.04.12 00:00 | sell | 1382 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 2762 | 2010.04.12 02:01 | close | 1382 | 0.10 | 143.540 | 0.000 | 0.000 | 5.84 | 19146.81 |
| 2763 | 2010.04.12 02:01 | close | 1381 | 0.10 | 143.540 | 0.000 | 0.000 | 7.79 | 19154.60 |
| 2764 | 2010.04.12 02:01 | close | 1380 | 0.10 | 143.540 | 0.000 | 0.000 | 9.74 | 19164.34 |
| 2765 | 2010.04.14 00:03 | sell | 1383 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 2766 | 2010.04.14 00:42 | sell | 1384 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 2767 | 2010.04.14 01:00 | close | 1384 | 0.10 | 143.290 | 0.000 | 0.000 | 13.29 | 19177.63 |
| 2768 | 2010.04.14 01:00 | close | 1383 | 0.10 | 143.290 | 0.000 | 0.000 | 3.10 | 19180.73 |
| 2769 | 2010.04.14 23:09 | sell | 1385 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 2770 | 2010.04.15 00:10 | close | 1385 | 0.10 | 144.116 | 0.000 | 0.000 | 4.45 | 19185.18 |
| 2771 | 2010.04.15 00:59 | sell | 1386 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 2772 | 2010.04.15 07:23 | close | 1386 | 0.10 | 144.751 | 0.000 | 0.000 | -47.05 | 19138.13 |
| 2773 | 2010.04.15 23:01 | sell | 1387 | 0.10 | 144.200 | 0.000 | 0.000 | ||
| 2774 | 2010.04.15 23:57 | close | 1387 | 0.10 | 144.101 | 0.000 | 0.000 | 8.77 | 19146.90 |
| 2775 | 2010.04.19 00:00 | buy | 1388 | 0.10 | 140.326 | 0.000 | 0.000 | ||
| 2776 | 2010.04.19 00:00 | buy | 1389 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 2777 | 2010.04.19 00:00 | buy | 1390 | 0.10 | 140.297 | 0.000 | 0.000 | ||
| 2778 | 2010.04.19 03:19 | close | 1390 | 0.10 | 140.844 | 0.000 | 0.000 | 48.49 | 19195.39 |
| 2779 | 2010.04.19 03:19 | close | 1389 | 0.10 | 140.844 | 0.000 | 0.000 | 47.16 | 19242.55 |
| 2780 | 2010.04.19 03:19 | close | 1388 | 0.10 | 140.844 | 0.000 | 0.000 | 45.92 | 19288.47 |
| 2781 | 2010.04.19 23:00 | sell | 1391 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 2782 | 2010.04.19 23:00 | sell | 1392 | 0.10 | 141.683 | 0.000 | 0.000 | ||
| 2783 | 2010.04.20 01:00 | close | 1392 | 0.10 | 141.705 | 0.000 | 0.000 | -2.28 | 19286.19 |
| 2784 | 2010.04.20 01:00 | close | 1391 | 0.10 | 141.705 | 0.000 | 0.000 | -1.66 | 19284.52 |
| 2785 | 2010.04.20 23:08 | sell | 1393 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 2786 | 2010.04.20 23:15 | close | 1393 | 0.10 | 143.121 | 0.000 | 0.000 | 6.03 | 19290.55 |
| 2787 | 2010.04.20 23:21 | buy | 1394 | 0.10 | 143.077 | 0.000 | 0.000 | ||
| 2788 | 2010.04.20 23:33 | close | 1394 | 0.10 | 143.206 | 0.000 | 0.000 | 11.43 | 19301.98 |
| 2789 | 2010.04.20 23:33 | sell | 1395 | 0.10 | 143.206 | 0.000 | 0.000 | ||
| 2790 | 2010.04.20 23:58 | close | 1395 | 0.10 | 143.136 | 0.000 | 0.000 | 6.21 | 19308.19 |
| 2791 | 2010.04.21 00:09 | sell | 1396 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 2792 | 2010.04.21 00:19 | sell | 1397 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 2793 | 2010.04.21 01:26 | close | 1397 | 0.10 | 143.261 | 0.000 | 0.000 | 8.77 | 19316.96 |
| 2794 | 2010.04.21 01:26 | close | 1396 | 0.10 | 143.261 | 0.000 | 0.000 | 0.80 | 19317.76 |
| 2795 | 2010.04.21 23:00 | sell | 1398 | 0.10 | 143.570 | 0.000 | 0.000 | ||
| 2796 | 2010.04.21 23:25 | close | 1398 | 0.10 | 143.454 | 0.000 | 0.000 | 10.28 | 19328.04 |
| 2797 | 2010.04.21 23:25 | buy | 1399 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 2798 | 2010.04.21 23:39 | close | 1399 | 0.10 | 143.545 | 0.000 | 0.000 | 10.64 | 19338.68 |
| 2799 | 2010.04.21 23:39 | sell | 1400 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 2800 | 2010.04.22 00:10 | close | 1400 | 0.10 | 143.476 | 0.000 | 0.000 | 5.79 | 19344.47 |
| 2801 | 2010.04.22 23:00 | sell | 1401 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 2802 | 2010.04.22 23:00 | sell | 1402 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 2803 | 2010.04.22 23:40 | close | 1402 | 0.10 | 143.644 | 0.000 | 0.000 | 29.87 | 19374.34 |
| 2804 | 2010.04.22 23:40 | close | 1401 | 0.10 | 143.644 | 0.000 | 0.000 | 31.55 | 19405.89 |
| 2805 | 2010.04.23 00:30 | sell | 1403 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 2806 | 2010.04.23 01:29 | close | 1403 | 0.10 | 143.694 | 0.000 | 0.000 | 14.00 | 19419.89 |
| 2807 | 2010.04.26 00:00 | sell | 1404 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 2808 | 2010.04.26 00:05 | sell | 1405 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 2809 | 2010.04.26 01:25 | close | 1405 | 0.10 | 144.677 | 0.000 | 0.000 | 0.09 | 19419.98 |
| 2810 | 2010.04.26 01:25 | close | 1404 | 0.10 | 144.677 | 0.000 | 0.000 | -4.16 | 19415.82 |
| 2811 | 2010.04.26 23:16 | buy | 1406 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 2812 | 2010.04.26 23:20 | buy | 1407 | 0.10 | 145.190 | 0.000 | 0.000 | ||
| 2813 | 2010.04.27 01:01 | close | 1407 | 0.10 | 145.270 | 0.000 | 0.000 | 7.10 | 19422.92 |
| 2814 | 2010.04.27 01:01 | close | 1406 | 0.10 | 145.270 | 0.000 | 0.000 | 2.14 | 19425.07 |
| 2815 | 2010.04.27 23:46 | sell | 1408 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 2816 | 2010.04.28 00:13 | close | 1408 | 0.10 | 142.093 | 0.000 | 0.000 | 16.59 | 19441.65 |
| 2817 | 2010.04.29 00:07 | buy | 1409 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 2818 | 2010.04.29 00:48 | close | 1409 | 0.10 | 143.070 | 0.000 | 0.000 | 15.33 | 19456.98 |
| 2819 | 2010.04.29 00:48 | sell | 1410 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 2820 | 2010.04.29 01:21 | close | 1410 | 0.10 | 143.002 | 0.000 | 0.000 | 6.03 | 19463.01 |
| 2821 | 2010.04.29 23:45 | buy | 1411 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 2822 | 2010.04.29 23:54 | buy | 1412 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 2823 | 2010.04.30 00:24 | close | 1412 | 0.10 | 144.145 | 0.000 | 0.000 | 14.55 | 19477.57 |
| 2824 | 2010.04.30 00:24 | close | 1411 | 0.10 | 144.145 | 0.000 | 0.000 | 9.85 | 19487.42 |
| 2825 | 2010.04.30 00:24 | sell | 1413 | 0.10 | 144.145 | 0.000 | 0.000 | ||
| 2826 | 2010.04.30 00:29 | sell | 1414 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 2827 | 2010.04.30 02:45 | close | 1414 | 0.10 | 144.237 | 0.000 | 0.000 | 2.93 | 19490.35 |
| 2828 | 2010.04.30 02:45 | close | 1413 | 0.10 | 144.237 | 0.000 | 0.000 | -8.15 | 19482.20 |
| 2829 | 2010.05.03 00:00 | sell | 1415 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 2830 | 2010.05.03 00:00 | sell | 1416 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 2831 | 2010.05.03 01:02 | close | 1416 | 0.10 | 143.656 | 0.000 | 0.000 | 21.26 | 19503.46 |
| 2832 | 2010.05.03 01:02 | close | 1415 | 0.10 | 143.656 | 0.000 | 0.000 | 23.39 | 19526.85 |
| 2833 | 2010.05.04 00:47 | sell | 1417 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 2834 | 2010.05.04 00:48 | close | 1417 | 0.10 | 144.076 | 0.000 | 0.000 | 9.22 | 19536.07 |
| 2835 | 2010.05.05 00:02 | sell | 1418 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 2836 | 2010.05.05 01:29 | close | 1418 | 0.10 | 143.186 | 0.000 | 0.000 | 2.13 | 19538.20 |
| 2837 | 2010.05.05 23:15 | sell | 1419 | 0.10 | 141.663 | 0.000 | 0.000 | ||
| 2838 | 2010.05.06 01:23 | close | 1419 | 0.10 | 141.699 | 0.000 | 0.000 | -3.52 | 19534.68 |
| 2839 | 2010.05.06 23:50 | sell | 1420 | 0.10 | 134.343 | 0.000 | 0.000 | ||
| 2840 | 2010.05.07 00:17 | close | 1420 | 0.10 | 133.479 | 0.000 | 0.000 | 76.24 | 19610.91 |
| 2841 | 2010.05.10 00:00 | sell | 1421 | 0.10 | 137.520 | 0.000 | 0.000 | ||
| 2842 | 2010.05.10 00:00 | sell | 1422 | 0.10 | 137.474 | 0.000 | 0.000 | ||
| 2843 | 2010.05.10 00:00 | sell | 1423 | 0.10 | 137.427 | 0.000 | 0.000 | ||
| 2844 | 2010.05.10 01:13 | close | 1423 | 0.10 | 136.125 | 0.000 | 0.000 | 115.38 | 19726.29 |
| 2845 | 2010.05.10 01:13 | close | 1422 | 0.10 | 136.125 | 0.000 | 0.000 | 119.55 | 19845.84 |
| 2846 | 2010.05.10 01:13 | close | 1421 | 0.10 | 136.125 | 0.000 | 0.000 | 123.63 | 19969.47 |
| 2847 | 2010.05.10 23:49 | sell | 1424 | 0.10 | 138.609 | 0.000 | 0.000 | ||
| 2848 | 2010.05.11 00:06 | close | 1424 | 0.10 | 138.442 | 0.000 | 0.000 | 14.47 | 19983.94 |
| 2849 | 2010.05.11 00:12 | buy | 1425 | 0.10 | 138.386 | 0.000 | 0.000 | ||
| 2850 | 2010.05.11 00:41 | close | 1425 | 0.10 | 138.599 | 0.000 | 0.000 | 18.88 | 20002.82 |
| 2851 | 2010.05.11 00:41 | sell | 1426 | 0.10 | 138.599 | 0.000 | 0.000 | ||
| 2852 | 2010.05.11 00:50 | sell | 1427 | 0.10 | 138.716 | 0.000 | 0.000 | ||
| 2853 | 2010.05.11 01:53 | close | 1427 | 0.10 | 138.539 | 0.000 | 0.000 | 15.68 | 20018.50 |
| 2854 | 2010.05.11 01:53 | close | 1426 | 0.10 | 138.539 | 0.000 | 0.000 | 5.31 | 20023.81 |
| 2855 | 2010.05.11 23:41 | buy | 1428 | 0.10 | 138.452 | 0.000 | 0.000 | ||
| 2856 | 2010.05.12 00:13 | close | 1428 | 0.10 | 138.767 | 0.000 | 0.000 | 27.93 | 20051.74 |
| 2857 | 2010.05.12 00:13 | sell | 1429 | 0.10 | 138.767 | 0.000 | 0.000 | ||
| 2858 | 2010.05.12 00:19 | close | 1429 | 0.10 | 138.476 | 0.000 | 0.000 | 25.79 | 20077.53 |
| 2859 | 2010.05.12 00:43 | buy | 1430 | 0.10 | 138.426 | 0.000 | 0.000 | ||
| 2860 | 2010.05.12 00:57 | buy | 1431 | 0.10 | 138.302 | 0.000 | 0.000 | ||
| 2861 | 2010.05.12 02:45 | close | 1431 | 0.10 | 138.447 | 0.000 | 0.000 | 12.85 | 20090.38 |
| 2862 | 2010.05.12 02:45 | close | 1430 | 0.10 | 138.447 | 0.000 | 0.000 | 1.86 | 20092.24 |
| 2863 | 2010.05.12 23:16 | buy | 1432 | 0.10 | 138.046 | 0.000 | 0.000 | ||
| 2864 | 2010.05.13 00:00 | close | 1432 | 0.10 | 138.184 | 0.000 | 0.000 | 12.24 | 20104.48 |
| 2865 | 2010.05.14 00:12 | buy | 1433 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 2866 | 2010.05.14 00:21 | buy | 1434 | 0.10 | 135.226 | 0.000 | 0.000 | ||
| 2867 | 2010.05.14 00:31 | buy | 1435 | 0.10 | 134.986 | 0.000 | 0.000 | ||
| 2868 | 2010.05.14 01:14 | close | 1435 | 0.10 | 135.470 | 0.000 | 0.000 | 42.90 | 20147.38 |
| 2869 | 2010.05.14 01:14 | close | 1434 | 0.10 | 135.470 | 0.000 | 0.000 | 21.63 | 20169.01 |
| 2870 | 2010.05.14 01:14 | close | 1433 | 0.10 | 135.470 | 0.000 | 0.000 | 10.99 | 20180.00 |
| 2871 | 2010.05.17 00:00 | buy | 1436 | 0.10 | 133.876 | 0.000 | 0.000 | ||
| 2872 | 2010.05.17 01:04 | close | 1436 | 0.10 | 134.170 | 0.000 | 0.000 | 26.06 | 20206.06 |
| 2873 | 2010.05.17 23:02 | sell | 1437 | 0.10 | 133.936 | 0.000 | 0.000 | ||
| 2874 | 2010.05.18 01:07 | close | 1437 | 0.10 | 133.976 | 0.000 | 0.000 | -3.87 | 20202.19 |
| 2875 | 2010.05.18 23:45 | buy | 1438 | 0.10 | 132.098 | 0.000 | 0.000 | ||
| 2876 | 2010.05.19 00:06 | buy | 1439 | 0.10 | 132.010 | 0.000 | 0.000 | ||
| 2877 | 2010.05.19 00:17 | buy | 1440 | 0.10 | 131.714 | 0.000 | 0.000 | ||
| 2878 | 2010.05.19 05:11 | close | 1440 | 0.10 | 131.106 | 0.000 | 0.000 | -53.90 | 20148.29 |
| 2879 | 2010.05.19 05:11 | close | 1439 | 0.10 | 131.106 | 0.000 | 0.000 | -80.13 | 20068.16 |
| 2880 | 2010.05.19 05:11 | close | 1438 | 0.10 | 131.106 | 0.000 | 0.000 | -87.92 | 19980.24 |
| 2881 | 2010.05.19 23:36 | sell | 1441 | 0.10 | 132.105 | 0.000 | 0.000 | ||
| 2882 | 2010.05.19 23:40 | sell | 1442 | 0.10 | 132.334 | 0.000 | 0.000 | ||
| 2883 | 2010.05.20 01:06 | close | 1442 | 0.10 | 132.336 | 0.000 | 0.000 | -0.51 | 19979.73 |
| 2884 | 2010.05.20 01:06 | close | 1441 | 0.10 | 132.336 | 0.000 | 0.000 | -20.80 | 19958.93 |
| 2885 | 2010.05.20 23:00 | buy | 1443 | 0.10 | 129.016 | 0.000 | 0.000 | ||
| 2886 | 2010.05.20 23:00 | buy | 1444 | 0.10 | 128.960 | 0.000 | 0.000 | ||
| 2887 | 2010.05.20 23:16 | buy | 1445 | 0.10 | 128.313 | 0.000 | 0.000 | ||
| 2888 | 2010.05.21 01:28 | close | 1445 | 0.10 | 128.609 | 0.000 | 0.000 | 26.25 | 19985.18 |
| 2889 | 2010.05.21 01:28 | close | 1444 | 0.10 | 128.609 | 0.000 | 0.000 | -31.10 | 19954.08 |
| 2890 | 2010.05.21 01:28 | close | 1443 | 0.10 | 128.609 | 0.000 | 0.000 | -36.06 | 19918.03 |
| 2891 | 2010.05.21 23:00 | sell | 1446 | 0.10 | 130.330 | 0.000 | 0.000 | ||
| 2892 | 2010.05.21 23:00 | sell | 1447 | 0.10 | 130.297 | 0.000 | 0.000 | ||
| 2893 | 2010.05.24 00:16 | sell | 1448 | 0.10 | 130.740 | 0.000 | 0.000 | ||
| 2894 | 2010.05.24 01:15 | close | 1448 | 0.10 | 130.296 | 0.000 | 0.000 | 39.35 | 19957.38 |
| 2895 | 2010.05.24 01:15 | close | 1447 | 0.10 | 130.296 | 0.000 | 0.000 | -0.91 | 19956.47 |
| 2896 | 2010.05.24 01:15 | close | 1446 | 0.10 | 130.296 | 0.000 | 0.000 | 2.01 | 19958.48 |
| 2897 | 2010.05.24 23:00 | buy | 1449 | 0.10 | 130.433 | 0.000 | 0.000 | ||
| 2898 | 2010.05.24 23:01 | buy | 1450 | 0.10 | 130.334 | 0.000 | 0.000 | ||
| 2899 | 2010.05.25 00:13 | buy | 1451 | 0.10 | 129.837 | 0.000 | 0.000 | ||
| 2900 | 2010.05.25 04:54 | close | 1451 | 0.10 | 129.640 | 0.000 | 0.000 | -17.46 | 19941.02 |
| 2901 | 2010.05.25 04:54 | close | 1450 | 0.10 | 129.640 | 0.000 | 0.000 | -61.51 | 19879.51 |
| 2902 | 2010.05.25 04:54 | close | 1449 | 0.10 | 129.640 | 0.000 | 0.000 | -70.28 | 19809.23 |
| 2903 | 2010.05.25 23:00 | sell | 1452 | 0.10 | 129.750 | 0.000 | 0.000 | ||
| 2904 | 2010.05.26 00:04 | sell | 1453 | 0.10 | 130.020 | 0.000 | 0.000 | ||
| 2905 | 2010.05.26 00:15 | sell | 1454 | 0.10 | 130.231 | 0.000 | 0.000 | ||
| 2906 | 2010.05.26 01:07 | close | 1454 | 0.10 | 130.066 | 0.000 | 0.000 | 14.62 | 19823.85 |
| 2907 | 2010.05.26 01:07 | close | 1453 | 0.10 | 130.066 | 0.000 | 0.000 | -4.08 | 19819.77 |
| 2908 | 2010.05.26 01:07 | close | 1452 | 0.10 | 130.066 | 0.000 | 0.000 | -28.34 | 19791.43 |
| 2909 | 2010.05.26 23:00 | buy | 1455 | 0.10 | 129.506 | 0.000 | 0.000 | ||
| 2910 | 2010.05.26 23:04 | buy | 1456 | 0.10 | 129.364 | 0.000 | 0.000 | ||
| 2911 | 2010.05.27 01:03 | close | 1456 | 0.10 | 129.344 | 0.000 | 0.000 | -1.76 | 19789.67 |
| 2912 | 2010.05.27 01:03 | close | 1455 | 0.10 | 129.344 | 0.000 | 0.000 | -14.34 | 19775.34 |
| 2913 | 2010.05.27 23:00 | sell | 1457 | 0.10 | 132.590 | 0.000 | 0.000 | ||
| 2914 | 2010.05.27 23:21 | sell | 1458 | 0.10 | 132.808 | 0.000 | 0.000 | ||
| 2915 | 2010.05.28 00:39 | close | 1458 | 0.10 | 132.586 | 0.000 | 0.000 | 19.35 | 19794.68 |
| 2916 | 2010.05.28 00:39 | close | 1457 | 0.10 | 132.586 | 0.000 | 0.000 | 0.03 | 19794.71 |
| 2917 | 2010.05.31 00:01 | buy | 1459 | 0.10 | 131.126 | 0.000 | 0.000 | ||
| 2918 | 2010.05.31 00:01 | buy | 1460 | 0.10 | 131.027 | 0.000 | 0.000 | ||
| 2919 | 2010.05.31 01:34 | close | 1460 | 0.10 | 131.450 | 0.000 | 0.000 | 37.50 | 19832.21 |
| 2920 | 2010.05.31 01:34 | close | 1459 | 0.10 | 131.450 | 0.000 | 0.000 | 28.72 | 19860.93 |
| 2921 | 2010.05.31 23:03 | sell | 1461 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 2922 | 2010.05.31 23:16 | sell | 1462 | 0.10 | 132.640 | 0.000 | 0.000 | ||
| 2923 | 2010.06.01 00:42 | close | 1462 | 0.10 | 132.526 | 0.000 | 0.000 | 9.77 | 19870.70 |
| 2924 | 2010.06.01 00:42 | close | 1461 | 0.10 | 132.526 | 0.000 | 0.000 | -1.75 | 19868.95 |
| 2925 | 2010.06.01 00:57 | buy | 1463 | 0.10 | 132.476 | 0.000 | 0.000 | ||
| 2926 | 2010.06.01 05:11 | close | 1463 | 0.10 | 131.990 | 0.000 | 0.000 | -43.08 | 19825.87 |
| 2927 | 2010.06.01 23:00 | buy | 1464 | 0.10 | 133.396 | 0.000 | 0.000 | ||
| 2928 | 2010.06.01 23:00 | buy | 1465 | 0.10 | 133.392 | 0.000 | 0.000 | ||
| 2929 | 2010.06.02 00:00 | buy | 1466 | 0.10 | 133.106 | 0.000 | 0.000 | ||
| 2930 | 2010.06.02 01:09 | close | 1466 | 0.10 | 133.332 | 0.000 | 0.000 | 20.03 | 19845.90 |
| 2931 | 2010.06.02 01:09 | close | 1465 | 0.10 | 133.332 | 0.000 | 0.000 | -5.31 | 19840.59 |
| 2932 | 2010.06.02 01:09 | close | 1464 | 0.10 | 133.332 | 0.000 | 0.000 | -5.66 | 19834.93 |
| 2933 | 2010.06.03 00:23 | sell | 1467 | 0.10 | 135.040 | 0.000 | 0.000 | ||
| 2934 | 2010.06.03 00:37 | sell | 1468 | 0.10 | 135.130 | 0.000 | 0.000 | ||
| 2935 | 2010.06.03 01:26 | close | 1468 | 0.10 | 135.033 | 0.000 | 0.000 | 8.60 | 19843.53 |
| 2936 | 2010.06.03 01:26 | close | 1467 | 0.10 | 135.033 | 0.000 | 0.000 | 0.62 | 19844.15 |
| 2937 | 2010.06.03 23:31 | sell | 1469 | 0.10 | 135.492 | 0.000 | 0.000 | ||
| 2938 | 2010.06.04 00:43 | close | 1469 | 0.10 | 135.346 | 0.000 | 0.000 | 12.61 | 19856.76 |
| 2939 | 2010.06.07 00:00 | buy | 1470 | 0.10 | 132.175 | 0.000 | 0.000 | ||
| 2940 | 2010.06.07 01:08 | close | 1470 | 0.10 | 132.620 | 0.000 | 0.000 | 39.44 | 19896.20 |
| 2941 | 2010.06.07 23:02 | buy | 1471 | 0.10 | 132.491 | 0.000 | 0.000 | ||
| 2942 | 2010.06.07 23:06 | buy | 1472 | 0.10 | 132.376 | 0.000 | 0.000 | ||
| 2943 | 2010.06.07 23:34 | buy | 1473 | 0.10 | 132.091 | 0.000 | 0.000 | ||
| 2944 | 2010.06.08 00:55 | close | 1473 | 0.10 | 132.286 | 0.000 | 0.000 | 17.30 | 19913.50 |
| 2945 | 2010.06.08 00:55 | close | 1472 | 0.10 | 132.286 | 0.000 | 0.000 | -7.96 | 19905.54 |
| 2946 | 2010.06.08 00:55 | close | 1471 | 0.10 | 132.286 | 0.000 | 0.000 | -18.16 | 19887.38 |
| 2947 | 2010.06.09 00:00 | sell | 1474 | 0.10 | 132.290 | 0.000 | 0.000 | ||
| 2948 | 2010.06.09 00:00 | sell | 1475 | 0.10 | 132.279 | 0.000 | 0.000 | ||
| 2949 | 2010.06.09 00:00 | sell | 1476 | 0.10 | 132.294 | 0.000 | 0.000 | ||
| 2950 | 2010.06.09 01:03 | close | 1476 | 0.10 | 132.165 | 0.000 | 0.000 | 11.43 | 19898.81 |
| 2951 | 2010.06.09 01:03 | close | 1475 | 0.10 | 132.165 | 0.000 | 0.000 | 10.10 | 19908.91 |
| 2952 | 2010.06.09 01:03 | close | 1474 | 0.10 | 132.165 | 0.000 | 0.000 | 11.07 | 19919.98 |
| 2953 | 2010.06.10 00:13 | sell | 1477 | 0.10 | 132.648 | 0.000 | 0.000 | ||
| 2954 | 2010.06.10 02:07 | close | 1477 | 0.10 | 132.676 | 0.000 | 0.000 | -2.48 | 19917.50 |
| 2955 | 2010.06.10 23:00 | sell | 1478 | 0.10 | 134.300 | 0.000 | 0.000 | ||
| 2956 | 2010.06.11 01:00 | close | 1478 | 0.10 | 134.236 | 0.000 | 0.000 | 5.35 | 19922.85 |
| 2957 | 2010.06.11 23:00 | sell | 1479 | 0.10 | 133.150 | 0.000 | 0.000 | ||
| 2958 | 2010.06.14 00:00 | sell | 1480 | 0.10 | 133.890 | 0.000 | 0.000 | ||
| 2959 | 2010.06.14 00:00 | sell | 1481 | 0.10 | 133.843 | 0.000 | 0.000 | ||
| 2960 | 2010.06.14 01:10 | close | 1481 | 0.10 | 133.366 | 0.000 | 0.000 | 42.27 | 19965.12 |
| 2961 | 2010.06.14 01:10 | close | 1480 | 0.10 | 133.366 | 0.000 | 0.000 | 46.43 | 20011.55 |
| 2962 | 2010.06.14 01:10 | close | 1479 | 0.10 | 133.366 | 0.000 | 0.000 | -20.14 | 19991.41 |
| 2963 | 2010.06.14 23:00 | buy | 1482 | 0.10 | 134.846 | 0.000 | 0.000 | ||
| 2964 | 2010.06.15 00:31 | close | 1482 | 0.10 | 135.068 | 0.000 | 0.000 | 19.69 | 20011.11 |
| 2965 | 2010.06.15 00:31 | sell | 1483 | 0.10 | 135.068 | 0.000 | 0.000 | ||
| 2966 | 2010.06.15 01:52 | close | 1483 | 0.10 | 134.976 | 0.000 | 0.000 | 8.15 | 20019.26 |
| 2967 | 2010.06.16 00:40 | sell | 1484 | 0.10 | 135.431 | 0.000 | 0.000 | ||
| 2968 | 2010.06.16 01:34 | close | 1484 | 0.10 | 135.346 | 0.000 | 0.000 | 7.53 | 20026.79 |
| 2969 | 2010.06.17 00:00 | buy | 1485 | 0.10 | 134.686 | 0.000 | 0.000 | ||
| 2970 | 2010.06.17 00:02 | buy | 1486 | 0.10 | 134.630 | 0.000 | 0.000 | ||
| 2971 | 2010.06.17 01:46 | close | 1486 | 0.10 | 134.642 | 0.000 | 0.000 | 1.07 | 20027.86 |
| 2972 | 2010.06.17 01:46 | close | 1485 | 0.10 | 134.642 | 0.000 | 0.000 | -3.90 | 20023.96 |
| 2973 | 2010.06.17 23:00 | sell | 1487 | 0.10 | 134.770 | 0.000 | 0.000 | ||
| 2974 | 2010.06.17 23:00 | sell | 1488 | 0.10 | 134.775 | 0.000 | 0.000 | ||
| 2975 | 2010.06.18 00:31 | close | 1488 | 0.10 | 134.696 | 0.000 | 0.000 | 6.67 | 20030.62 |
| 2976 | 2010.06.18 00:31 | close | 1487 | 0.10 | 134.696 | 0.000 | 0.000 | 6.23 | 20036.85 |
| 2977 | 2010.06.18 00:46 | buy | 1489 | 0.10 | 134.626 | 0.000 | 0.000 | ||
| 2978 | 2010.06.18 00:53 | buy | 1490 | 0.10 | 134.606 | 0.000 | 0.000 | ||
| 2979 | 2010.06.18 04:17 | close | 1490 | 0.10 | 134.670 | 0.000 | 0.000 | 5.67 | 20042.52 |
| 2980 | 2010.06.18 04:17 | close | 1489 | 0.10 | 134.670 | 0.000 | 0.000 | 3.90 | 20046.42 |
| 2981 | 2010.06.21 00:00 | buy | 1491 | 0.10 | 134.118 | 0.000 | 0.000 | ||
| 2982 | 2010.06.21 00:00 | buy | 1492 | 0.10 | 134.050 | 0.000 | 0.000 | ||
| 2983 | 2010.06.21 00:15 | close | 1492 | 0.10 | 134.497 | 0.000 | 0.000 | 39.62 | 20086.04 |
| 2984 | 2010.06.21 00:15 | close | 1491 | 0.10 | 134.497 | 0.000 | 0.000 | 33.59 | 20119.63 |
| 2985 | 2010.06.21 00:15 | sell | 1493 | 0.10 | 134.497 | 0.000 | 0.000 | ||
| 2986 | 2010.06.21 00:34 | close | 1493 | 0.10 | 134.226 | 0.000 | 0.000 | 24.01 | 20143.64 |
| 2987 | 2010.06.21 00:55 | sell | 1494 | 0.10 | 134.500 | 0.000 | 0.000 | ||
| 2988 | 2010.06.21 01:00 | close | 1494 | 0.10 | 134.264 | 0.000 | 0.000 | 20.91 | 20164.55 |
| 2989 | 2010.06.21 23:04 | sell | 1495 | 0.10 | 134.339 | 0.000 | 0.000 | ||
| 2990 | 2010.06.22 00:09 | close | 1495 | 0.10 | 134.191 | 0.000 | 0.000 | 12.78 | 20177.33 |
| 2991 | 2010.06.22 00:49 | sell | 1496 | 0.10 | 134.381 | 0.000 | 0.000 | ||
| 2992 | 2010.06.22 01:52 | close | 1496 | 0.10 | 134.306 | 0.000 | 0.000 | 6.64 | 20183.97 |
| 2993 | 2010.06.22 23:57 | sell | 1497 | 0.10 | 134.148 | 0.000 | 0.000 | ||
| 2994 | 2010.06.23 00:43 | close | 1497 | 0.10 | 133.986 | 0.000 | 0.000 | 14.03 | 20198.00 |
| 2995 | 2010.06.23 00:47 | buy | 1498 | 0.10 | 133.924 | 0.000 | 0.000 | ||
| 2996 | 2010.06.23 01:37 | close | 1498 | 0.10 | 134.114 | 0.000 | 0.000 | 16.84 | 20214.84 |
| 2997 | 2010.06.24 00:16 | sell | 1499 | 0.10 | 134.440 | 0.000 | 0.000 | ||
| 2998 | 2010.06.24 00:53 | sell | 1500 | 0.10 | 134.540 | 0.000 | 0.000 | ||
| 2999 | 2010.06.24 02:11 | close | 1500 | 0.10 | 134.496 | 0.000 | 0.000 | 3.89 | 20218.73 |
| 3000 | 2010.06.24 02:11 | close | 1499 | 0.10 | 134.496 | 0.000 | 0.000 | -4.97 | 20213.76 |
| 3001 | 2010.06.24 23:04 | buy | 1501 | 0.10 | 133.509 | 0.000 | 0.000 | ||
| 3002 | 2010.06.24 23:37 | close | 1501 | 0.10 | 133.679 | 0.000 | 0.000 | 15.07 | 20228.83 |
| 3003 | 2010.06.24 23:37 | sell | 1502 | 0.10 | 133.679 | 0.000 | 0.000 | ||
| 3004 | 2010.06.25 00:30 | close | 1502 | 0.10 | 133.589 | 0.000 | 0.000 | 7.64 | 20236.46 |
| 3005 | 2010.06.25 23:00 | sell | 1503 | 0.10 | 134.410 | 0.000 | 0.000 | ||
| 3006 | 2010.06.28 00:32 | close | 1503 | 0.10 | 134.296 | 0.000 | 0.000 | 9.10 | 20245.57 |
| 3007 | 2010.06.28 00:33 | sell | 1504 | 0.10 | 134.510 | 0.000 | 0.000 | ||
| 3008 | 2010.06.28 00:45 | close | 1504 | 0.10 | 134.306 | 0.000 | 0.000 | 18.08 | 20263.65 |
| 3009 | 2010.06.29 00:01 | buy | 1505 | 0.10 | 134.879 | 0.000 | 0.000 | ||
| 3010 | 2010.06.29 02:30 | close | 1505 | 0.10 | 134.926 | 0.000 | 0.000 | 4.17 | 20267.82 |
| 3011 | 2010.06.29 23:00 | sell | 1506 | 0.10 | 133.470 | 0.000 | 0.000 | ||
| 3012 | 2010.06.30 00:05 | close | 1506 | 0.10 | 133.362 | 0.000 | 0.000 | 9.24 | 20277.05 |
| 3013 | 2010.06.30 00:06 | buy | 1507 | 0.10 | 133.316 | 0.000 | 0.000 | ||
| 3014 | 2010.06.30 00:22 | buy | 1508 | 0.10 | 133.242 | 0.000 | 0.000 | ||
| 3015 | 2010.06.30 00:54 | buy | 1509 | 0.10 | 133.138 | 0.000 | 0.000 | ||
| 3016 | 2010.06.30 01:52 | close | 1509 | 0.10 | 133.361 | 0.000 | 0.000 | 19.76 | 20296.81 |
| 3017 | 2010.06.30 01:52 | close | 1508 | 0.10 | 133.361 | 0.000 | 0.000 | 10.55 | 20307.36 |
| 3018 | 2010.06.30 01:52 | close | 1507 | 0.10 | 133.361 | 0.000 | 0.000 | 3.99 | 20311.35 |
| 3019 | 2010.06.30 23:00 | buy | 1510 | 0.10 | 132.016 | 0.000 | 0.000 | ||
| 3020 | 2010.07.01 01:29 | close | 1510 | 0.10 | 132.150 | 0.000 | 0.000 | 11.88 | 20323.24 |
| 3021 | 2010.07.01 23:00 | sell | 1511 | 0.10 | 132.930 | 0.000 | 0.000 | ||
| 3022 | 2010.07.01 23:00 | sell | 1512 | 0.10 | 132.937 | 0.000 | 0.000 | ||
| 3023 | 2010.07.02 01:21 | close | 1512 | 0.10 | 132.896 | 0.000 | 0.000 | 3.30 | 20326.53 |
| 3024 | 2010.07.02 01:21 | close | 1511 | 0.10 | 132.896 | 0.000 | 0.000 | 2.68 | 20329.21 |
| 3025 | 2010.07.05 23:00 | sell | 1513 | 0.10 | 132.801 | 0.000 | 0.000 | ||
| 3026 | 2010.07.05 23:31 | close | 1513 | 0.10 | 132.766 | 0.000 | 0.000 | 3.10 | 20332.31 |
| 3027 | 2010.07.05 23:38 | sell | 1514 | 0.10 | 132.820 | 0.000 | 0.000 | ||
| 3028 | 2010.07.05 23:48 | close | 1514 | 0.10 | 132.786 | 0.000 | 0.000 | 3.01 | 20335.32 |
| 3029 | 2010.07.06 23:21 | sell | 1515 | 0.10 | 132.560 | 0.000 | 0.000 | ||
| 3030 | 2010.07.07 00:59 | close | 1515 | 0.10 | 132.536 | 0.000 | 0.000 | 1.80 | 20337.12 |
| 3031 | 2010.07.07 23:00 | sell | 1516 | 0.10 | 133.270 | 0.000 | 0.000 | ||
| 3032 | 2010.07.07 23:00 | sell | 1517 | 0.10 | 133.263 | 0.000 | 0.000 | ||
| 3033 | 2010.07.08 00:20 | close | 1517 | 0.10 | 133.096 | 0.000 | 0.000 | 14.47 | 20351.58 |
| 3034 | 2010.07.08 00:20 | close | 1516 | 0.10 | 133.096 | 0.000 | 0.000 | 15.09 | 20366.67 |
| 3035 | 2010.07.08 00:33 | buy | 1518 | 0.10 | 133.056 | 0.000 | 0.000 | ||
| 3036 | 2010.07.08 00:35 | buy | 1519 | 0.10 | 133.006 | 0.000 | 0.000 | ||
| 3037 | 2010.07.08 00:56 | close | 1519 | 0.10 | 133.210 | 0.000 | 0.000 | 18.08 | 20384.75 |
| 3038 | 2010.07.08 00:56 | close | 1518 | 0.10 | 133.210 | 0.000 | 0.000 | 13.65 | 20398.40 |
| 3039 | 2010.07.09 00:04 | sell | 1520 | 0.10 | 133.980 | 0.000 | 0.000 | ||
| 3040 | 2010.07.09 00:18 | sell | 1521 | 0.10 | 134.085 | 0.000 | 0.000 | ||
| 3041 | 2010.07.09 00:42 | close | 1521 | 0.10 | 133.896 | 0.000 | 0.000 | 16.75 | 20415.15 |
| 3042 | 2010.07.09 00:42 | close | 1520 | 0.10 | 133.896 | 0.000 | 0.000 | 7.45 | 20422.60 |
| 3043 | 2010.07.09 00:44 | buy | 1522 | 0.10 | 133.836 | 0.000 | 0.000 | ||
| 3044 | 2010.07.09 00:58 | close | 1522 | 0.10 | 134.050 | 0.000 | 0.000 | 18.96 | 20441.56 |
| 3045 | 2010.07.09 00:58 | sell | 1523 | 0.10 | 134.050 | 0.000 | 0.000 | ||
| 3046 | 2010.07.09 01:26 | close | 1523 | 0.10 | 133.920 | 0.000 | 0.000 | 11.52 | 20453.08 |
| 3047 | 2010.07.12 00:01 | sell | 1524 | 0.10 | 133.780 | 0.000 | 0.000 | ||
| 3048 | 2010.07.12 00:01 | sell | 1525 | 0.10 | 133.745 | 0.000 | 0.000 | ||
| 3049 | 2010.07.12 00:02 | sell | 1526 | 0.10 | 133.790 | 0.000 | 0.000 | ||
| 3050 | 2010.07.12 00:36 | close | 1526 | 0.10 | 133.420 | 0.000 | 0.000 | 32.79 | 20485.87 |
| 3051 | 2010.07.12 00:36 | close | 1525 | 0.10 | 133.420 | 0.000 | 0.000 | 28.80 | 20514.67 |
| 3052 | 2010.07.12 00:36 | close | 1524 | 0.10 | 133.420 | 0.000 | 0.000 | 31.90 | 20546.57 |
| 3053 | 2010.07.12 23:00 | sell | 1527 | 0.10 | 133.140 | 0.000 | 0.000 | ||
| 3054 | 2010.07.13 00:04 | close | 1527 | 0.10 | 133.083 | 0.000 | 0.000 | 4.72 | 20551.29 |
| 3055 | 2010.07.14 00:00 | sell | 1528 | 0.10 | 134.630 | 0.000 | 0.000 | ||
| 3056 | 2010.07.14 00:00 | sell | 1529 | 0.10 | 134.622 | 0.000 | 0.000 | ||
| 3057 | 2010.07.14 04:17 | close | 1529 | 0.10 | 135.066 | 0.000 | 0.000 | -39.35 | 20511.94 |
| 3058 | 2010.07.14 04:17 | close | 1528 | 0.10 | 135.066 | 0.000 | 0.000 | -38.64 | 20473.30 |
| 3059 | 2010.07.14 23:23 | sell | 1530 | 0.10 | 134.760 | 0.000 | 0.000 | ||
| 3060 | 2010.07.14 23:34 | sell | 1531 | 0.10 | 134.910 | 0.000 | 0.000 | ||
| 3061 | 2010.07.15 01:03 | close | 1531 | 0.10 | 134.878 | 0.000 | 0.000 | 2.50 | 20475.80 |
| 3062 | 2010.07.15 01:03 | close | 1530 | 0.10 | 134.878 | 0.000 | 0.000 | -10.79 | 20465.00 |
| 3063 | 2010.07.15 23:00 | sell | 1532 | 0.10 | 135.040 | 0.000 | 0.000 | ||
| 3064 | 2010.07.16 00:49 | close | 1532 | 0.10 | 134.976 | 0.000 | 0.000 | 5.34 | 20470.34 |
| 3065 | 2010.07.19 00:00 | buy | 1533 | 0.10 | 132.176 | 0.000 | 0.000 | ||
| 3066 | 2010.07.19 00:00 | buy | 1534 | 0.10 | 132.161 | 0.000 | 0.000 | ||
| 3067 | 2010.07.19 01:00 | close | 1534 | 0.10 | 132.488 | 0.000 | 0.000 | 28.98 | 20499.32 |
| 3068 | 2010.07.19 01:00 | close | 1533 | 0.10 | 132.488 | 0.000 | 0.000 | 27.65 | 20526.97 |
| 3069 | 2010.07.19 23:04 | sell | 1535 | 0.10 | 132.310 | 0.000 | 0.000 | ||
| 3070 | 2010.07.19 23:10 | close | 1535 | 0.10 | 132.156 | 0.000 | 0.000 | 13.65 | 20540.62 |
| 3071 | 2010.07.19 23:32 | buy | 1536 | 0.10 | 132.100 | 0.000 | 0.000 | ||
| 3072 | 2010.07.19 23:36 | buy | 1537 | 0.10 | 132.036 | 0.000 | 0.000 | ||
| 3073 | 2010.07.20 00:58 | close | 1537 | 0.10 | 132.130 | 0.000 | 0.000 | 8.34 | 20548.96 |
| 3074 | 2010.07.20 00:58 | close | 1536 | 0.10 | 132.130 | 0.000 | 0.000 | 2.67 | 20551.64 |
| 3075 | 2010.07.20 00:58 | sell | 1538 | 0.10 | 132.130 | 0.000 | 0.000 | ||
| 3076 | 2010.07.20 01:16 | close | 1538 | 0.10 | 132.036 | 0.000 | 0.000 | 8.33 | 20559.97 |
| 3077 | 2010.07.20 23:00 | sell | 1539 | 0.10 | 133.580 | 0.000 | 0.000 | ||
| 3078 | 2010.07.21 01:05 | close | 1539 | 0.10 | 133.481 | 0.000 | 0.000 | 8.44 | 20568.40 |
| 3079 | 2010.07.22 00:19 | sell | 1540 | 0.10 | 132.090 | 0.000 | 0.000 | ||
| 3080 | 2010.07.22 00:24 | close | 1540 | 0.10 | 131.909 | 0.000 | 0.000 | 16.04 | 20584.44 |
| 3081 | 2010.07.23 00:01 | buy | 1541 | 0.10 | 132.581 | 0.000 | 0.000 | ||
| 3082 | 2010.07.23 00:37 | close | 1541 | 0.10 | 132.708 | 0.000 | 0.000 | 11.25 | 20595.69 |
| 3083 | 2010.07.23 00:37 | sell | 1542 | 0.10 | 132.708 | 0.000 | 0.000 | ||
| 3084 | 2010.07.23 03:17 | close | 1542 | 0.10 | 132.951 | 0.000 | 0.000 | -21.53 | 20574.16 |
| 3085 | 2010.07.26 00:00 | sell | 1543 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 3086 | 2010.07.26 00:31 | sell | 1544 | 0.10 | 134.976 | 0.000 | 0.000 | ||
| 3087 | 2010.07.26 01:01 | close | 1544 | 0.10 | 134.721 | 0.000 | 0.000 | 22.60 | 20596.76 |
| 3088 | 2010.07.26 01:01 | close | 1543 | 0.10 | 134.721 | 0.000 | 0.000 | 11.88 | 20608.64 |
| 3089 | 2010.07.26 23:15 | buy | 1545 | 0.10 | 134.441 | 0.000 | 0.000 | ||
| 3090 | 2010.07.27 00:35 | close | 1545 | 0.10 | 134.585 | 0.000 | 0.000 | 12.77 | 20621.42 |
| 3091 | 2010.07.27 00:35 | sell | 1546 | 0.10 | 134.585 | 0.000 | 0.000 | ||
| 3092 | 2010.07.27 00:38 | sell | 1547 | 0.10 | 134.654 | 0.000 | 0.000 | ||
| 3093 | 2010.07.27 02:28 | close | 1547 | 0.10 | 134.651 | 0.000 | 0.000 | 0.27 | 20621.69 |
| 3094 | 2010.07.27 02:28 | close | 1546 | 0.10 | 134.651 | 0.000 | 0.000 | -5.85 | 20615.84 |
| 3095 | 2010.07.27 23:00 | sell | 1548 | 0.10 | 137.110 | 0.000 | 0.000 | ||
| 3096 | 2010.07.27 23:00 | sell | 1549 | 0.10 | 137.100 | 0.000 | 0.000 | ||
| 3097 | 2010.07.28 00:32 | close | 1549 | 0.10 | 136.967 | 0.000 | 0.000 | 11.46 | 20627.29 |
| 3098 | 2010.07.28 00:32 | close | 1548 | 0.10 | 136.967 | 0.000 | 0.000 | 12.34 | 20639.63 |
| 3099 | 2010.07.28 00:49 | sell | 1550 | 0.10 | 137.055 | 0.000 | 0.000 | ||
| 3100 | 2010.07.28 00:58 | close | 1550 | 0.10 | 136.951 | 0.000 | 0.000 | 9.22 | 20648.85 |
| 3101 | 2010.07.28 23:24 | sell | 1551 | 0.10 | 136.355 | 0.000 | 0.000 | ||
| 3102 | 2010.07.29 00:07 | close | 1551 | 0.10 | 136.271 | 0.000 | 0.000 | 7.12 | 20655.97 |
| 3103 | 2010.07.29 00:14 | buy | 1552 | 0.10 | 136.221 | 0.000 | 0.000 | ||
| 3104 | 2010.07.29 00:39 | buy | 1553 | 0.10 | 136.131 | 0.000 | 0.000 | ||
| 3105 | 2010.07.29 01:09 | close | 1553 | 0.10 | 136.335 | 0.000 | 0.000 | 18.08 | 20674.05 |
| 3106 | 2010.07.29 01:09 | close | 1552 | 0.10 | 136.335 | 0.000 | 0.000 | 10.10 | 20684.15 |
| 3107 | 2010.07.29 23:00 | buy | 1554 | 0.10 | 135.525 | 0.000 | 0.000 | ||
| 3108 | 2010.07.30 00:00 | buy | 1555 | 0.10 | 135.423 | 0.000 | 0.000 | ||
| 3109 | 2010.07.30 00:22 | close | 1555 | 0.10 | 135.647 | 0.000 | 0.000 | 19.86 | 20704.01 |
| 3110 | 2010.07.30 00:22 | close | 1554 | 0.10 | 135.647 | 0.000 | 0.000 | 10.83 | 20714.84 |
| 3111 | 2010.07.30 00:22 | sell | 1556 | 0.10 | 135.647 | 0.000 | 0.000 | ||
| 3112 | 2010.07.30 01:25 | close | 1556 | 0.10 | 135.568 | 0.000 | 0.000 | 7.00 | 20721.84 |
| 3113 | 2010.08.02 00:22 | sell | 1557 | 0.10 | 135.795 | 0.000 | 0.000 | ||
| 3114 | 2010.08.02 01:12 | close | 1557 | 0.10 | 135.676 | 0.000 | 0.000 | 10.55 | 20732.39 |
| 3115 | 2010.08.02 23:00 | buy | 1558 | 0.10 | 137.276 | 0.000 | 0.000 | ||
| 3116 | 2010.08.02 23:21 | buy | 1559 | 0.10 | 137.216 | 0.000 | 0.000 | ||
| 3117 | 2010.08.02 23:49 | close | 1559 | 0.10 | 137.413 | 0.000 | 0.000 | 17.46 | 20749.85 |
| 3118 | 2010.08.02 23:49 | close | 1558 | 0.10 | 137.413 | 0.000 | 0.000 | 12.14 | 20761.99 |
| 3119 | 2010.08.02 23:49 | sell | 1560 | 0.10 | 137.413 | 0.000 | 0.000 | ||
| 3120 | 2010.08.03 00:25 | close | 1560 | 0.10 | 137.326 | 0.000 | 0.000 | 7.38 | 20769.37 |
| 3121 | 2010.08.03 23:04 | sell | 1561 | 0.10 | 136.860 | 0.000 | 0.000 | ||
| 3122 | 2010.08.03 23:29 | sell | 1562 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 3123 | 2010.08.03 23:56 | close | 1562 | 0.10 | 136.821 | 0.000 | 0.000 | 10.55 | 20779.92 |
| 3124 | 2010.08.03 23:56 | close | 1561 | 0.10 | 136.821 | 0.000 | 0.000 | 3.46 | 20783.38 |
| 3125 | 2010.08.05 00:31 | sell | 1563 | 0.10 | 137.090 | 0.000 | 0.000 | ||
| 3126 | 2010.08.05 01:45 | close | 1563 | 0.10 | 137.093 | 0.000 | 0.000 | -0.27 | 20783.11 |
| 3127 | 2010.08.05 23:00 | sell | 1564 | 0.10 | 136.350 | 0.000 | 0.000 | ||
| 3128 | 2010.08.05 23:56 | sell | 1565 | 0.10 | 136.450 | 0.000 | 0.000 | ||
| 3129 | 2010.08.06 00:16 | close | 1565 | 0.10 | 136.296 | 0.000 | 0.000 | 13.31 | 20796.41 |
| 3130 | 2010.08.06 00:16 | close | 1564 | 0.10 | 136.296 | 0.000 | 0.000 | 4.45 | 20800.86 |
| 3131 | 2010.08.06 00:27 | sell | 1566 | 0.10 | 136.410 | 0.000 | 0.000 | ||
| 3132 | 2010.08.06 00:34 | close | 1566 | 0.10 | 136.306 | 0.000 | 0.000 | 9.22 | 20810.08 |
| 3133 | 2010.08.06 00:43 | sell | 1567 | 0.10 | 136.410 | 0.000 | 0.000 | ||
| 3134 | 2010.08.06 00:43 | close | 1567 | 0.10 | 136.256 | 0.000 | 0.000 | 13.65 | 20823.73 |
| 3135 | 2010.08.09 00:00 | sell | 1568 | 0.10 | 136.350 | 0.000 | 0.000 | ||
| 3136 | 2010.08.09 00:02 | close | 1568 | 0.10 | 136.196 | 0.000 | 0.000 | 13.64 | 20837.37 |
| 3137 | 2010.08.09 00:04 | sell | 1569 | 0.10 | 136.340 | 0.000 | 0.000 | ||
| 3138 | 2010.08.09 00:04 | close | 1569 | 0.10 | 136.196 | 0.000 | 0.000 | 12.76 | 20850.13 |
| 3139 | 2010.08.09 00:04 | sell | 1570 | 0.10 | 136.340 | 0.000 | 0.000 | ||
| 3140 | 2010.08.09 00:07 | close | 1570 | 0.10 | 136.186 | 0.000 | 0.000 | 13.65 | 20863.78 |
| 3141 | 2010.08.09 00:08 | sell | 1571 | 0.10 | 136.330 | 0.000 | 0.000 | ||
| 3142 | 2010.08.09 00:34 | sell | 1572 | 0.10 | 136.470 | 0.000 | 0.000 | ||
| 3143 | 2010.08.09 00:41 | sell | 1573 | 0.10 | 136.620 | 0.000 | 0.000 | ||
| 3144 | 2010.08.09 01:12 | close | 1573 | 0.10 | 136.358 | 0.000 | 0.000 | 23.22 | 20887.00 |
| 3145 | 2010.08.09 01:12 | close | 1572 | 0.10 | 136.358 | 0.000 | 0.000 | 9.93 | 20896.93 |
| 3146 | 2010.08.09 01:12 | close | 1571 | 0.10 | 136.358 | 0.000 | 0.000 | -2.48 | 20894.45 |
| 3147 | 2010.08.09 23:00 | sell | 1574 | 0.10 | 136.560 | 0.000 | 0.000 | ||
| 3148 | 2010.08.09 23:55 | close | 1574 | 0.10 | 136.515 | 0.000 | 0.000 | 3.99 | 20898.44 |
| 3149 | 2010.08.10 00:00 | buy | 1575 | 0.10 | 136.476 | 0.000 | 0.000 | ||
| 3150 | 2010.08.10 00:16 | close | 1575 | 0.10 | 136.640 | 0.000 | 0.000 | 14.54 | 20912.98 |
| 3151 | 2010.08.10 00:16 | sell | 1576 | 0.10 | 136.640 | 0.000 | 0.000 | ||
| 3152 | 2010.08.10 00:16 | close | 1576 | 0.10 | 136.506 | 0.000 | 0.000 | 11.87 | 20924.85 |
| 3153 | 2010.08.10 00:21 | sell | 1577 | 0.10 | 136.638 | 0.000 | 0.000 | ||
| 3154 | 2010.08.10 00:47 | sell | 1578 | 0.10 | 136.704 | 0.000 | 0.000 | ||
| 3155 | 2010.08.10 00:57 | close | 1578 | 0.10 | 136.581 | 0.000 | 0.000 | 10.90 | 20935.75 |
| 3156 | 2010.08.10 00:57 | close | 1577 | 0.10 | 136.581 | 0.000 | 0.000 | 5.05 | 20940.80 |
| 3157 | 2010.08.10 23:29 | sell | 1579 | 0.10 | 135.450 | 0.000 | 0.000 | ||
| 3158 | 2010.08.11 00:50 | close | 1579 | 0.10 | 135.340 | 0.000 | 0.000 | 9.42 | 20950.22 |
| 3159 | 2010.08.11 00:53 | buy | 1580 | 0.10 | 135.302 | 0.000 | 0.000 | ||
| 3160 | 2010.08.11 00:54 | buy | 1581 | 0.10 | 135.246 | 0.000 | 0.000 | ||
| 3161 | 2010.08.11 05:04 | close | 1581 | 0.10 | 134.896 | 0.000 | 0.000 | -31.02 | 20919.20 |
| 3162 | 2010.08.11 05:04 | close | 1580 | 0.10 | 134.896 | 0.000 | 0.000 | -35.99 | 20883.21 |
| 3163 | 2010.08.11 23:00 | sell | 1582 | 0.10 | 133.830 | 0.000 | 0.000 | ||
| 3164 | 2010.08.11 23:00 | sell | 1583 | 0.10 | 133.825 | 0.000 | 0.000 | ||
| 3165 | 2010.08.11 23:43 | close | 1583 | 0.10 | 133.636 | 0.000 | 0.000 | 16.75 | 20899.96 |
| 3166 | 2010.08.11 23:43 | close | 1582 | 0.10 | 133.636 | 0.000 | 0.000 | 17.20 | 20917.16 |
| 3167 | 2010.08.11 23:50 | buy | 1584 | 0.10 | 133.596 | 0.000 | 0.000 | ||
| 3168 | 2010.08.11 23:53 | buy | 1585 | 0.10 | 133.536 | 0.000 | 0.000 | ||
| 3169 | 2010.08.12 00:09 | buy | 1586 | 0.10 | 133.252 | 0.000 | 0.000 | ||
| 3170 | 2010.08.12 03:45 | close | 1586 | 0.10 | 133.264 | 0.000 | 0.000 | 1.06 | 20918.22 |
| 3171 | 2010.08.12 03:45 | close | 1585 | 0.10 | 133.264 | 0.000 | 0.000 | -24.10 | 20894.12 |
| 3172 | 2010.08.12 03:45 | close | 1584 | 0.10 | 133.264 | 0.000 | 0.000 | -29.42 | 20864.70 |
| 3173 | 2010.08.12 23:52 | sell | 1587 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 3174 | 2010.08.12 23:56 | close | 1587 | 0.10 | 133.712 | 0.000 | 0.000 | 8.68 | 20873.38 |
| 3175 | 2010.08.16 23:34 | sell | 1588 | 0.10 | 133.550 | 0.000 | 0.000 | ||
| 3176 | 2010.08.16 23:48 | sell | 1589 | 0.10 | 133.634 | 0.000 | 0.000 | ||
| 3177 | 2010.08.17 00:43 | close | 1589 | 0.10 | 133.586 | 0.000 | 0.000 | 3.93 | 20877.31 |
| 3178 | 2010.08.17 00:43 | close | 1588 | 0.10 | 133.586 | 0.000 | 0.000 | -3.52 | 20873.79 |
| 3179 | 2010.08.17 00:45 | buy | 1590 | 0.10 | 133.566 | 0.000 | 0.000 | ||
| 3180 | 2010.08.17 00:48 | buy | 1591 | 0.10 | 133.531 | 0.000 | 0.000 | ||
| 3181 | 2010.08.17 01:04 | close | 1591 | 0.10 | 133.641 | 0.000 | 0.000 | 9.75 | 20883.54 |
| 3182 | 2010.08.17 01:04 | close | 1590 | 0.10 | 133.641 | 0.000 | 0.000 | 6.65 | 20890.19 |
| 3183 | 2010.08.17 23:17 | buy | 1592 | 0.10 | 133.072 | 0.000 | 0.000 | ||
| 3184 | 2010.08.17 23:40 | close | 1592 | 0.10 | 133.200 | 0.000 | 0.000 | 11.34 | 20901.53 |
| 3185 | 2010.08.17 23:40 | sell | 1593 | 0.10 | 133.200 | 0.000 | 0.000 | ||
| 3186 | 2010.08.18 00:50 | close | 1593 | 0.10 | 133.136 | 0.000 | 0.000 | 5.35 | 20906.88 |
| 3187 | 2010.08.18 23:05 | buy | 1594 | 0.10 | 133.196 | 0.000 | 0.000 | ||
| 3188 | 2010.08.18 23:07 | buy | 1595 | 0.10 | 133.132 | 0.000 | 0.000 | ||
| 3189 | 2010.08.19 01:34 | close | 1595 | 0.10 | 133.250 | 0.000 | 0.000 | 10.47 | 20917.35 |
| 3190 | 2010.08.19 01:34 | close | 1594 | 0.10 | 133.250 | 0.000 | 0.000 | 4.79 | 20922.14 |
| 3191 | 2010.08.19 23:26 | sell | 1596 | 0.10 | 133.100 | 0.000 | 0.000 | ||
| 3192 | 2010.08.19 23:30 | close | 1596 | 0.10 | 133.016 | 0.000 | 0.000 | 7.44 | 20929.58 |
| 3193 | 2010.08.19 23:39 | sell | 1597 | 0.10 | 133.120 | 0.000 | 0.000 | ||
| 3194 | 2010.08.19 23:59 | sell | 1598 | 0.10 | 133.220 | 0.000 | 0.000 | ||
| 3195 | 2010.08.20 00:10 | close | 1598 | 0.10 | 133.046 | 0.000 | 0.000 | 15.09 | 20944.67 |
| 3196 | 2010.08.20 00:10 | close | 1597 | 0.10 | 133.046 | 0.000 | 0.000 | 6.23 | 20950.90 |
| 3197 | 2010.08.20 00:30 | buy | 1599 | 0.10 | 133.016 | 0.000 | 0.000 | ||
| 3198 | 2010.08.20 00:31 | buy | 1600 | 0.10 | 132.947 | 0.000 | 0.000 | ||
| 3199 | 2010.08.20 03:31 | close | 1600 | 0.10 | 132.860 | 0.000 | 0.000 | -7.71 | 20943.19 |
| 3200 | 2010.08.20 03:31 | close | 1599 | 0.10 | 132.860 | 0.000 | 0.000 | -13.82 | 20929.37 |
| 3201 | 2010.08.20 23:00 | buy | 1601 | 0.10 | 133.016 | 0.000 | 0.000 | ||
| 3202 | 2010.08.20 23:00 | buy | 1602 | 0.10 | 132.955 | 0.000 | 0.000 | ||
| 3203 | 2010.08.23 01:06 | close | 1602 | 0.10 | 133.080 | 0.000 | 0.000 | 11.12 | 20940.48 |
| 3204 | 2010.08.23 01:06 | close | 1601 | 0.10 | 133.080 | 0.000 | 0.000 | 5.72 | 20946.20 |
| 3205 | 2010.08.23 23:00 | buy | 1603 | 0.10 | 132.206 | 0.000 | 0.000 | ||
| 3206 | 2010.08.23 23:00 | buy | 1604 | 0.10 | 132.197 | 0.000 | 0.000 | ||
| 3207 | 2010.08.24 00:10 | buy | 1605 | 0.10 | 131.929 | 0.000 | 0.000 | ||
| 3208 | 2010.08.24 06:35 | close | 1605 | 0.10 | 131.515 | 0.000 | 0.000 | -36.69 | 20909.51 |
| 3209 | 2010.08.24 06:35 | close | 1604 | 0.10 | 131.515 | 0.000 | 0.000 | -60.44 | 20849.07 |
| 3210 | 2010.08.24 06:35 | close | 1603 | 0.10 | 131.515 | 0.000 | 0.000 | -61.24 | 20787.83 |
| 3211 | 2010.08.24 23:00 | buy | 1606 | 0.10 | 129.846 | 0.000 | 0.000 | ||
| 3212 | 2010.08.24 23:00 | buy | 1607 | 0.10 | 129.829 | 0.000 | 0.000 | ||
| 3213 | 2010.08.24 23:05 | buy | 1608 | 0.10 | 129.756 | 0.000 | 0.000 | ||
| 3214 | 2010.08.25 00:49 | close | 1608 | 0.10 | 129.624 | 0.000 | 0.000 | -11.69 | 20776.15 |
| 3215 | 2010.08.25 00:49 | close | 1607 | 0.10 | 129.624 | 0.000 | 0.000 | -18.16 | 20757.99 |
| 3216 | 2010.08.25 00:49 | close | 1606 | 0.10 | 129.624 | 0.000 | 0.000 | -19.67 | 20738.32 |
| 3217 | 2010.08.25 00:49 | sell | 1609 | 0.10 | 129.624 | 0.000 | 0.000 | ||
| 3218 | 2010.08.25 02:31 | close | 1609 | 0.10 | 129.596 | 0.000 | 0.000 | 2.48 | 20740.80 |
| 3219 | 2010.08.25 23:00 | buy | 1610 | 0.10 | 130.763 | 0.000 | 0.000 | ||
| 3220 | 2010.08.25 23:05 | buy | 1611 | 0.10 | 130.705 | 0.000 | 0.000 | ||
| 3221 | 2010.08.26 00:23 | close | 1611 | 0.10 | 130.881 | 0.000 | 0.000 | 15.61 | 20756.41 |
| 3222 | 2010.08.26 00:23 | close | 1610 | 0.10 | 130.881 | 0.000 | 0.000 | 10.47 | 20766.89 |
| 3223 | 2010.08.26 00:23 | sell | 1612 | 0.10 | 130.881 | 0.000 | 0.000 | ||
| 3224 | 2010.08.26 01:20 | close | 1612 | 0.10 | 130.794 | 0.000 | 0.000 | 7.71 | 20774.60 |
| 3225 | 2010.08.26 23:02 | buy | 1613 | 0.10 | 130.992 | 0.000 | 0.000 | ||
| 3226 | 2010.08.27 00:15 | close | 1613 | 0.10 | 131.170 | 0.000 | 0.000 | 15.79 | 20790.39 |
| 3227 | 2010.08.27 00:15 | sell | 1614 | 0.10 | 131.170 | 0.000 | 0.000 | ||
| 3228 | 2010.08.27 00:50 | close | 1614 | 0.10 | 131.016 | 0.000 | 0.000 | 13.65 | 20804.04 |
| 3229 | 2010.08.27 00:51 | sell | 1615 | 0.10 | 131.190 | 0.000 | 0.000 | ||
| 3230 | 2010.08.27 00:51 | close | 1615 | 0.10 | 131.036 | 0.000 | 0.000 | 13.64 | 20817.68 |
| 3231 | 2010.08.27 00:52 | sell | 1616 | 0.10 | 131.220 | 0.000 | 0.000 | ||
| 3232 | 2010.08.27 00:52 | close | 1616 | 0.10 | 131.026 | 0.000 | 0.000 | 17.19 | 20834.87 |
| 3233 | 2010.08.27 00:53 | sell | 1617 | 0.10 | 131.220 | 0.000 | 0.000 | ||
| 3234 | 2010.08.27 00:53 | close | 1617 | 0.10 | 131.048 | 0.000 | 0.000 | 15.24 | 20850.11 |
| 3235 | 2010.08.27 00:54 | sell | 1618 | 0.10 | 131.240 | 0.000 | 0.000 | ||
| 3236 | 2010.08.27 00:54 | close | 1618 | 0.10 | 131.016 | 0.000 | 0.000 | 19.86 | 20869.97 |
| 3237 | 2010.08.27 00:54 | sell | 1619 | 0.10 | 131.210 | 0.000 | 0.000 | ||
| 3238 | 2010.08.27 00:55 | close | 1619 | 0.10 | 131.016 | 0.000 | 0.000 | 17.20 | 20887.17 |
| 3239 | 2010.08.27 00:56 | sell | 1620 | 0.10 | 131.200 | 0.000 | 0.000 | ||
| 3240 | 2010.08.27 00:56 | close | 1620 | 0.10 | 131.016 | 0.000 | 0.000 | 16.31 | 20903.48 |
| 3241 | 2010.08.27 00:57 | sell | 1621 | 0.10 | 131.200 | 0.000 | 0.000 | ||
| 3242 | 2010.08.27 00:57 | close | 1621 | 0.10 | 130.976 | 0.000 | 0.000 | 19.85 | 20923.33 |
| 3243 | 2010.08.30 00:00 | sell | 1622 | 0.10 | 132.480 | 0.000 | 0.000 | ||
| 3244 | 2010.08.30 00:03 | sell | 1623 | 0.10 | 132.580 | 0.000 | 0.000 | ||
| 3245 | 2010.08.30 01:01 | close | 1623 | 0.10 | 132.476 | 0.000 | 0.000 | 9.21 | 20932.54 |
| 3246 | 2010.08.30 01:01 | close | 1622 | 0.10 | 132.476 | 0.000 | 0.000 | 0.35 | 20932.89 |
| 3247 | 2010.08.30 23:00 | buy | 1624 | 0.10 | 130.696 | 0.000 | 0.000 | ||
| 3248 | 2010.08.30 23:00 | buy | 1625 | 0.10 | 130.671 | 0.000 | 0.000 | ||
| 3249 | 2010.08.31 00:00 | close | 1625 | 0.10 | 130.814 | 0.000 | 0.000 | 12.68 | 20945.57 |
| 3250 | 2010.08.31 00:00 | close | 1624 | 0.10 | 130.814 | 0.000 | 0.000 | 10.47 | 20956.04 |
| 3251 | 2010.08.31 00:00 | sell | 1626 | 0.10 | 130.814 | 0.000 | 0.000 | ||
| 3252 | 2010.08.31 00:48 | close | 1626 | 0.10 | 130.716 | 0.000 | 0.000 | 8.68 | 20964.72 |
| 3253 | 2010.08.31 00:48 | sell | 1627 | 0.10 | 130.830 | 0.000 | 0.000 | ||
| 3254 | 2010.08.31 00:49 | close | 1627 | 0.10 | 130.707 | 0.000 | 0.000 | 10.90 | 20975.62 |
| 3255 | 2010.08.31 00:49 | sell | 1628 | 0.10 | 130.827 | 0.000 | 0.000 | ||
| 3256 | 2010.08.31 00:50 | close | 1628 | 0.10 | 130.706 | 0.000 | 0.000 | 10.73 | 20986.35 |
| 3257 | 2010.08.31 00:51 | sell | 1629 | 0.10 | 130.890 | 0.000 | 0.000 | ||
| 3258 | 2010.08.31 00:51 | close | 1629 | 0.10 | 130.696 | 0.000 | 0.000 | 17.19 | 21003.54 |
| 3259 | 2010.08.31 00:52 | sell | 1630 | 0.10 | 130.880 | 0.000 | 0.000 | ||
| 3260 | 2010.08.31 00:52 | close | 1630 | 0.10 | 130.676 | 0.000 | 0.000 | 18.08 | 21021.62 |
| 3261 | 2010.08.31 00:53 | sell | 1631 | 0.10 | 130.860 | 0.000 | 0.000 | ||
| 3262 | 2010.08.31 00:53 | close | 1631 | 0.10 | 130.676 | 0.000 | 0.000 | 16.31 | 21037.93 |
| 3263 | 2010.08.31 00:54 | sell | 1632 | 0.10 | 130.860 | 0.000 | 0.000 | ||
| 3264 | 2010.08.31 00:54 | close | 1632 | 0.10 | 130.676 | 0.000 | 0.000 | 16.31 | 21054.24 |
| 3265 | 2010.08.31 00:54 | sell | 1633 | 0.10 | 130.860 | 0.000 | 0.000 | ||
| 3266 | 2010.08.31 00:55 | close | 1633 | 0.10 | 130.676 | 0.000 | 0.000 | 16.31 | 21070.55 |
| 3267 | 2010.08.31 00:56 | sell | 1634 | 0.10 | 130.860 | 0.000 | 0.000 | ||
| 3268 | 2010.08.31 00:56 | close | 1634 | 0.10 | 130.709 | 0.000 | 0.000 | 13.38 | 21083.93 |
| 3269 | 2010.08.31 00:56 | buy | 1635 | 0.10 | 130.656 | 0.000 | 0.000 | ||
| 3270 | 2010.08.31 00:57 | close | 1635 | 0.10 | 130.850 | 0.000 | 0.000 | 17.19 | 21101.12 |
| 3271 | 2010.08.31 00:57 | sell | 1636 | 0.10 | 130.850 | 0.000 | 0.000 | ||
| 3272 | 2010.08.31 00:57 | close | 1636 | 0.10 | 130.711 | 0.000 | 0.000 | 12.31 | 21113.43 |
| 3273 | 2010.08.31 00:57 | buy | 1637 | 0.10 | 130.616 | 0.000 | 0.000 | ||
| 3274 | 2010.08.31 02:04 | close | 1637 | 0.10 | 130.840 | 0.000 | 0.000 | 19.86 | 21133.29 |
| 3275 | 2010.08.31 23:09 | sell | 1638 | 0.10 | 128.964 | 0.000 | 0.000 | ||
| 3276 | 2010.08.31 23:51 | sell | 1639 | 0.10 | 129.167 | 0.000 | 0.000 | ||
| 3277 | 2010.09.01 01:25 | close | 1639 | 0.10 | 129.086 | 0.000 | 0.000 | 6.85 | 21140.14 |
| 3278 | 2010.09.01 01:25 | close | 1638 | 0.10 | 129.086 | 0.000 | 0.000 | -11.14 | 21129.00 |
| 3279 | 2010.09.02 00:02 | sell | 1640 | 0.10 | 130.500 | 0.000 | 0.000 | ||
| 3280 | 2010.09.02 00:19 | close | 1640 | 0.10 | 130.396 | 0.000 | 0.000 | 9.22 | 21138.22 |
| 3281 | 2010.09.02 23:00 | sell | 1641 | 0.10 | 129.660 | 0.000 | 0.000 | ||
| 3282 | 2010.09.02 23:19 | sell | 1642 | 0.10 | 129.761 | 0.000 | 0.000 | ||
| 3283 | 2010.09.03 00:00 | close | 1642 | 0.10 | 129.676 | 0.000 | 0.000 | 7.20 | 21145.41 |
| 3284 | 2010.09.03 00:00 | close | 1641 | 0.10 | 129.676 | 0.000 | 0.000 | -1.75 | 21143.66 |
| 3285 | 2010.09.03 00:01 | sell | 1643 | 0.10 | 129.790 | 0.000 | 0.000 | ||
| 3286 | 2010.09.03 00:12 | close | 1643 | 0.10 | 129.686 | 0.000 | 0.000 | 9.22 | 21152.88 |
| 3287 | 2010.09.03 00:13 | sell | 1644 | 0.10 | 129.800 | 0.000 | 0.000 | ||
| 3288 | 2010.09.03 00:13 | close | 1644 | 0.10 | 129.686 | 0.000 | 0.000 | 10.11 | 21162.99 |
| 3289 | 2010.09.03 00:14 | sell | 1645 | 0.10 | 129.800 | 0.000 | 0.000 | ||
| 3290 | 2010.09.03 00:20 | close | 1645 | 0.10 | 129.706 | 0.000 | 0.000 | 8.33 | 21171.32 |
| 3291 | 2010.09.03 00:22 | sell | 1646 | 0.10 | 129.810 | 0.000 | 0.000 | ||
| 3292 | 2010.09.03 00:23 | close | 1646 | 0.10 | 129.706 | 0.000 | 0.000 | 9.21 | 21180.53 |
| 3293 | 2010.09.06 23:29 | sell | 1647 | 0.10 | 129.670 | 0.000 | 0.000 | ||
| 3294 | 2010.09.06 23:33 | close | 1647 | 0.10 | 129.606 | 0.000 | 0.000 | 5.68 | 21186.21 |
| 3295 | 2010.09.06 23:36 | sell | 1648 | 0.10 | 129.670 | 0.000 | 0.000 | ||
| 3296 | 2010.09.06 23:36 | close | 1648 | 0.10 | 129.629 | 0.000 | 0.000 | 3.64 | 21189.85 |
| 3297 | 2010.09.07 00:14 | buy | 1649 | 0.10 | 129.536 | 0.000 | 0.000 | ||
| 3298 | 2010.09.07 00:29 | buy | 1650 | 0.10 | 129.495 | 0.000 | 0.000 | ||
| 3299 | 2010.09.07 03:59 | close | 1650 | 0.10 | 129.409 | 0.000 | 0.000 | -7.62 | 21182.23 |
| 3300 | 2010.09.07 03:59 | close | 1649 | 0.10 | 129.409 | 0.000 | 0.000 | -11.25 | 21170.98 |
| 3301 | 2010.09.07 23:02 | sell | 1651 | 0.10 | 128.720 | 0.000 | 0.000 | ||
| 3302 | 2010.09.08 00:19 | close | 1651 | 0.10 | 128.646 | 0.000 | 0.000 | 6.23 | 21177.21 |
| 3303 | 2010.09.08 00:29 | buy | 1652 | 0.10 | 128.621 | 0.000 | 0.000 | ||
| 3304 | 2010.09.08 00:53 | buy | 1653 | 0.10 | 128.576 | 0.000 | 0.000 | ||
| 3305 | 2010.09.08 02:33 | close | 1653 | 0.10 | 128.590 | 0.000 | 0.000 | 1.24 | 21178.45 |
| 3306 | 2010.09.08 02:33 | close | 1652 | 0.10 | 128.590 | 0.000 | 0.000 | -2.75 | 21175.70 |
| 3307 | 2010.09.08 23:00 | buy | 1654 | 0.10 | 129.713 | 0.000 | 0.000 | ||
| 3308 | 2010.09.08 23:46 | close | 1654 | 0.10 | 129.852 | 0.000 | 0.000 | 12.32 | 21188.02 |
| 3309 | 2010.09.08 23:59 | buy | 1655 | 0.10 | 129.686 | 0.000 | 0.000 | ||
| 3310 | 2010.09.09 00:02 | buy | 1656 | 0.10 | 129.646 | 0.000 | 0.000 | ||
| 3311 | 2010.09.09 01:48 | close | 1656 | 0.10 | 129.770 | 0.000 | 0.000 | 11.00 | 21199.02 |
| 3312 | 2010.09.09 01:48 | close | 1655 | 0.10 | 129.770 | 0.000 | 0.000 | 7.46 | 21206.48 |
| 3313 | 2010.09.09 23:00 | buy | 1657 | 0.10 | 129.316 | 0.000 | 0.000 | ||
| 3314 | 2010.09.09 23:53 | buy | 1658 | 0.10 | 129.256 | 0.000 | 0.000 | ||
| 3315 | 2010.09.10 01:09 | close | 1658 | 0.10 | 129.380 | 0.000 | 0.000 | 11.00 | 21217.48 |
| 3316 | 2010.09.10 01:09 | close | 1657 | 0.10 | 129.380 | 0.000 | 0.000 | 5.69 | 21223.18 |
| 3317 | 2010.09.10 23:00 | sell | 1659 | 0.10 | 129.260 | 0.000 | 0.000 | ||
| 3318 | 2010.09.13 00:37 | close | 1659 | 0.10 | 129.216 | 0.000 | 0.000 | 2.90 | 21226.08 |
| 3319 | 2010.09.14 00:00 | sell | 1660 | 0.10 | 129.140 | 0.000 | 0.000 | ||
| 3320 | 2010.09.14 00:00 | sell | 1661 | 0.10 | 129.145 | 0.000 | 0.000 | ||
| 3321 | 2010.09.14 01:15 | close | 1661 | 0.10 | 129.073 | 0.000 | 0.000 | 6.38 | 21232.46 |
| 3322 | 2010.09.14 01:15 | close | 1660 | 0.10 | 129.073 | 0.000 | 0.000 | 5.94 | 21238.40 |
| 3323 | 2010.09.14 23:00 | buy | 1662 | 0.10 | 129.247 | 0.000 | 0.000 | ||
| 3324 | 2010.09.14 23:04 | buy | 1663 | 0.10 | 129.199 | 0.000 | 0.000 | ||
| 3325 | 2010.09.14 23:47 | buy | 1664 | 0.10 | 129.037 | 0.000 | 0.000 | ||
| 3326 | 2010.09.15 02:35 | close | 1664 | 0.10 | 129.083 | 0.000 | 0.000 | 4.09 | 21242.49 |
| 3327 | 2010.09.15 02:35 | close | 1663 | 0.10 | 129.083 | 0.000 | 0.000 | -10.27 | 21232.22 |
| 3328 | 2010.09.15 02:35 | close | 1662 | 0.10 | 129.083 | 0.000 | 0.000 | -14.53 | 21217.70 |
| 3329 | 2010.09.15 23:17 | sell | 1665 | 0.10 | 133.797 | 0.000 | 0.000 | ||
| 3330 | 2010.09.15 23:44 | sell | 1666 | 0.10 | 133.890 | 0.000 | 0.000 | ||
| 3331 | 2010.09.16 01:12 | close | 1666 | 0.10 | 133.879 | 0.000 | 0.000 | 0.64 | 21218.33 |
| 3332 | 2010.09.16 01:12 | close | 1665 | 0.10 | 133.879 | 0.000 | 0.000 | -7.60 | 21210.73 |
| 3333 | 2010.09.16 23:09 | sell | 1667 | 0.10 | 134.186 | 0.000 | 0.000 | ||
| 3334 | 2010.09.16 23:51 | close | 1667 | 0.10 | 134.117 | 0.000 | 0.000 | 6.11 | 21216.84 |
| 3335 | 2010.09.17 00:00 | buy | 1668 | 0.10 | 134.016 | 0.000 | 0.000 | ||
| 3336 | 2010.09.17 00:00 | buy | 1669 | 0.10 | 133.981 | 0.000 | 0.000 | ||
| 3337 | 2010.09.17 00:55 | close | 1669 | 0.10 | 134.100 | 0.000 | 0.000 | 10.55 | 21227.39 |
| 3338 | 2010.09.17 00:55 | close | 1668 | 0.10 | 134.100 | 0.000 | 0.000 | 7.45 | 21234.84 |
| 3339 | 2010.09.17 00:55 | sell | 1670 | 0.10 | 134.100 | 0.000 | 0.000 | ||
| 3340 | 2010.09.17 01:09 | close | 1670 | 0.10 | 133.985 | 0.000 | 0.000 | 10.19 | 21245.03 |
| 3341 | 2010.09.20 00:00 | sell | 1671 | 0.10 | 134.190 | 0.000 | 0.000 | ||
| 3342 | 2010.09.20 00:01 | sell | 1672 | 0.10 | 134.240 | 0.000 | 0.000 | ||
| 3343 | 2010.09.20 01:13 | close | 1672 | 0.10 | 134.141 | 0.000 | 0.000 | 8.77 | 21253.80 |
| 3344 | 2010.09.20 01:13 | close | 1671 | 0.10 | 134.141 | 0.000 | 0.000 | 4.34 | 21258.14 |
| 3345 | 2010.09.20 23:09 | buy | 1673 | 0.10 | 133.256 | 0.000 | 0.000 | ||
| 3346 | 2010.09.20 23:58 | buy | 1674 | 0.10 | 133.185 | 0.000 | 0.000 | ||
| 3347 | 2010.09.21 01:26 | close | 1674 | 0.10 | 133.282 | 0.000 | 0.000 | 8.61 | 21266.75 |
| 3348 | 2010.09.21 01:26 | close | 1673 | 0.10 | 133.282 | 0.000 | 0.000 | 2.31 | 21269.07 |
| 3349 | 2010.09.21 23:53 | sell | 1675 | 0.10 | 132.906 | 0.000 | 0.000 | ||
| 3350 | 2010.09.22 00:09 | close | 1675 | 0.10 | 132.783 | 0.000 | 0.000 | 10.57 | 21279.63 |
| 3351 | 2010.09.22 00:41 | sell | 1676 | 0.10 | 132.920 | 0.000 | 0.000 | ||
| 3352 | 2010.09.22 00:56 | close | 1676 | 0.10 | 132.840 | 0.000 | 0.000 | 7.09 | 21286.72 |
| 3353 | 2010.09.23 00:00 | buy | 1677 | 0.10 | 132.296 | 0.000 | 0.000 | ||
| 3354 | 2010.09.23 00:31 | buy | 1678 | 0.10 | 132.264 | 0.000 | 0.000 | ||
| 3355 | 2010.09.23 01:02 | close | 1678 | 0.10 | 132.379 | 0.000 | 0.000 | 10.19 | 21296.91 |
| 3356 | 2010.09.23 01:02 | close | 1677 | 0.10 | 132.379 | 0.000 | 0.000 | 7.36 | 21304.27 |
| 3357 | 2010.09.23 23:00 | buy | 1679 | 0.10 | 132.206 | 0.000 | 0.000 | ||
| 3358 | 2010.09.23 23:00 | buy | 1680 | 0.10 | 132.203 | 0.000 | 0.000 | ||
| 3359 | 2010.09.23 23:51 | close | 1680 | 0.10 | 132.336 | 0.000 | 0.000 | 11.79 | 21316.06 |
| 3360 | 2010.09.23 23:51 | close | 1679 | 0.10 | 132.336 | 0.000 | 0.000 | 11.52 | 21327.58 |
| 3361 | 2010.09.23 23:51 | sell | 1681 | 0.10 | 132.336 | 0.000 | 0.000 | ||
| 3362 | 2010.09.24 00:14 | close | 1681 | 0.10 | 132.236 | 0.000 | 0.000 | 8.53 | 21336.11 |
| 3363 | 2010.09.24 00:15 | buy | 1682 | 0.10 | 132.193 | 0.000 | 0.000 | ||
| 3364 | 2010.09.24 00:15 | buy | 1683 | 0.10 | 132.146 | 0.000 | 0.000 | ||
| 3365 | 2010.09.24 00:30 | close | 1683 | 0.10 | 132.350 | 0.000 | 0.000 | 18.08 | 21354.19 |
| 3366 | 2010.09.24 00:30 | close | 1682 | 0.10 | 132.350 | 0.000 | 0.000 | 13.92 | 21368.11 |
| 3367 | 2010.09.24 00:30 | sell | 1684 | 0.10 | 132.350 | 0.000 | 0.000 | ||
| 3368 | 2010.09.24 01:05 | close | 1684 | 0.10 | 132.298 | 0.000 | 0.000 | 4.61 | 21372.72 |
| 3369 | 2010.09.27 00:34 | sell | 1685 | 0.10 | 133.450 | 0.000 | 0.000 | ||
| 3370 | 2010.09.27 00:53 | close | 1685 | 0.10 | 133.286 | 0.000 | 0.000 | 14.53 | 21387.25 |
| 3371 | 2010.09.28 23:00 | sell | 1686 | 0.10 | 132.560 | 0.000 | 0.000 | ||
| 3372 | 2010.09.29 00:36 | close | 1686 | 0.10 | 132.476 | 0.000 | 0.000 | 7.11 | 21394.36 |
| 3373 | 2010.09.29 00:51 | buy | 1687 | 0.10 | 132.466 | 0.000 | 0.000 | ||
| 3374 | 2010.09.29 01:24 | close | 1687 | 0.10 | 132.542 | 0.000 | 0.000 | 6.74 | 21401.10 |
| 3375 | 2010.09.29 23:10 | sell | 1688 | 0.10 | 132.100 | 0.000 | 0.000 | ||
| 3376 | 2010.09.30 00:00 | close | 1688 | 0.10 | 132.016 | 0.000 | 0.000 | 7.12 | 21408.21 |
| 3377 | 2010.09.30 00:01 | sell | 1689 | 0.10 | 132.138 | 0.000 | 0.000 | ||
| 3378 | 2010.09.30 00:08 | close | 1689 | 0.10 | 132.016 | 0.000 | 0.000 | 10.81 | 21419.02 |
| 3379 | 2010.09.30 00:14 | sell | 1690 | 0.10 | 132.150 | 0.000 | 0.000 | ||
| 3380 | 2010.09.30 04:10 | close | 1690 | 0.10 | 132.336 | 0.000 | 0.000 | -16.48 | 21402.54 |
| 3381 | 2010.09.30 23:02 | sell | 1691 | 0.10 | 131.147 | 0.000 | 0.000 | ||
| 3382 | 2010.10.01 00:22 | close | 1691 | 0.10 | 131.092 | 0.000 | 0.000 | 4.54 | 21407.08 |
| 3383 | 2010.10.04 23:00 | sell | 1692 | 0.10 | 132.040 | 0.000 | 0.000 | ||
| 3384 | 2010.10.04 23:21 | sell | 1693 | 0.10 | 132.115 | 0.000 | 0.000 | ||
| 3385 | 2010.10.04 23:35 | close | 1693 | 0.10 | 131.987 | 0.000 | 0.000 | 11.35 | 21418.43 |
| 3386 | 2010.10.04 23:35 | close | 1692 | 0.10 | 131.987 | 0.000 | 0.000 | 4.70 | 21423.13 |
| 3387 | 2010.10.05 00:53 | sell | 1694 | 0.10 | 132.010 | 0.000 | 0.000 | ||
| 3388 | 2010.10.05 02:48 | close | 1694 | 0.10 | 132.044 | 0.000 | 0.000 | -3.01 | 21420.12 |
| 3389 | 2010.10.06 00:00 | sell | 1695 | 0.10 | 132.260 | 0.000 | 0.000 | ||
| 3390 | 2010.10.06 00:03 | close | 1695 | 0.10 | 132.146 | 0.000 | 0.000 | 10.11 | 21430.23 |
| 3391 | 2010.10.06 23:44 | sell | 1696 | 0.10 | 131.768 | 0.000 | 0.000 | ||
| 3392 | 2010.10.06 23:51 | sell | 1697 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 3393 | 2010.10.07 00:04 | close | 1697 | 0.10 | 131.686 | 0.000 | 0.000 | 13.32 | 21443.55 |
| 3394 | 2010.10.07 00:04 | close | 1696 | 0.10 | 131.686 | 0.000 | 0.000 | 6.94 | 21450.49 |
| 3395 | 2010.10.07 00:42 | buy | 1698 | 0.10 | 131.678 | 0.000 | 0.000 | ||
| 3396 | 2010.10.07 00:52 | buy | 1699 | 0.10 | 131.621 | 0.000 | 0.000 | ||
| 3397 | 2010.10.07 03:26 | close | 1699 | 0.10 | 131.680 | 0.000 | 0.000 | 5.23 | 21455.72 |
| 3398 | 2010.10.07 03:26 | close | 1698 | 0.10 | 131.680 | 0.000 | 0.000 | 0.17 | 21455.89 |
| 3399 | 2010.10.07 23:07 | sell | 1700 | 0.10 | 130.755 | 0.000 | 0.000 | ||
| 3400 | 2010.10.07 23:53 | close | 1700 | 0.10 | 130.717 | 0.000 | 0.000 | 3.37 | 21459.26 |
| 3401 | 2010.10.08 00:05 | buy | 1701 | 0.10 | 130.606 | 0.000 | 0.000 | ||
| 3402 | 2010.10.08 00:40 | buy | 1702 | 0.10 | 130.606 | 0.000 | 0.000 | ||
| 3403 | 2010.10.08 01:18 | close | 1702 | 0.10 | 130.782 | 0.000 | 0.000 | 15.60 | 21474.86 |
| 3404 | 2010.10.08 01:18 | close | 1701 | 0.10 | 130.782 | 0.000 | 0.000 | 15.60 | 21490.46 |
| 3405 | 2010.10.11 00:00 | buy | 1703 | 0.10 | 130.746 | 0.000 | 0.000 | ||
| 3406 | 2010.10.11 00:00 | buy | 1704 | 0.10 | 130.731 | 0.000 | 0.000 | ||
| 3407 | 2010.10.11 00:30 | buy | 1705 | 0.10 | 130.496 | 0.000 | 0.000 | ||
| 3408 | 2010.10.11 02:19 | close | 1705 | 0.10 | 130.582 | 0.000 | 0.000 | 7.62 | 21498.08 |
| 3409 | 2010.10.11 02:19 | close | 1704 | 0.10 | 130.582 | 0.000 | 0.000 | -13.21 | 21484.87 |
| 3410 | 2010.10.11 02:19 | close | 1703 | 0.10 | 130.582 | 0.000 | 0.000 | -14.54 | 21470.33 |
| 3411 | 2010.10.11 23:31 | sell | 1706 | 0.10 | 130.400 | 0.000 | 0.000 | ||
| 3412 | 2010.10.11 23:50 | close | 1706 | 0.10 | 130.316 | 0.000 | 0.000 | 7.45 | 21477.78 |
| 3413 | 2010.10.12 00:00 | buy | 1707 | 0.10 | 130.284 | 0.000 | 0.000 | ||
| 3414 | 2010.10.12 00:52 | close | 1707 | 0.10 | 130.400 | 0.000 | 0.000 | 10.29 | 21488.07 |
| 3415 | 2010.10.12 00:52 | sell | 1708 | 0.10 | 130.400 | 0.000 | 0.000 | ||
| 3416 | 2010.10.12 00:55 | close | 1708 | 0.10 | 130.274 | 0.000 | 0.000 | 11.17 | 21499.24 |
| 3417 | 2010.10.12 00:55 | buy | 1709 | 0.10 | 130.274 | 0.000 | 0.000 | ||
| 3418 | 2010.10.12 00:55 | buy | 1710 | 0.10 | 130.282 | 0.000 | 0.000 | ||
| 3419 | 2010.10.12 00:58 | close | 1710 | 0.10 | 130.400 | 0.000 | 0.000 | 10.46 | 21509.70 |
| 3420 | 2010.10.12 00:58 | close | 1709 | 0.10 | 130.400 | 0.000 | 0.000 | 11.17 | 21520.87 |
| 3421 | 2010.10.12 00:58 | sell | 1711 | 0.10 | 130.400 | 0.000 | 0.000 | ||
| 3422 | 2010.10.12 01:10 | close | 1711 | 0.10 | 130.331 | 0.000 | 0.000 | 6.12 | 21526.99 |
| 3423 | 2010.10.12 23:00 | sell | 1712 | 0.10 | 129.280 | 0.000 | 0.000 | ||
| 3424 | 2010.10.12 23:20 | sell | 1713 | 0.10 | 129.326 | 0.000 | 0.000 | ||
| 3425 | 2010.10.12 23:48 | close | 1713 | 0.10 | 129.219 | 0.000 | 0.000 | 9.48 | 21536.47 |
| 3426 | 2010.10.12 23:48 | close | 1712 | 0.10 | 129.219 | 0.000 | 0.000 | 5.40 | 21541.87 |
| 3427 | 2010.10.12 23:53 | buy | 1714 | 0.10 | 129.183 | 0.000 | 0.000 | ||
| 3428 | 2010.10.13 00:29 | close | 1714 | 0.10 | 129.300 | 0.000 | 0.000 | 10.39 | 21552.26 |
| 3429 | 2010.10.14 23:00 | sell | 1715 | 0.10 | 130.370 | 0.000 | 0.000 | ||
| 3430 | 2010.10.14 23:01 | sell | 1716 | 0.10 | 130.437 | 0.000 | 0.000 | ||
| 3431 | 2010.10.15 00:06 | close | 1716 | 0.10 | 130.336 | 0.000 | 0.000 | 8.62 | 21560.88 |
| 3432 | 2010.10.15 00:06 | close | 1715 | 0.10 | 130.336 | 0.000 | 0.000 | 2.69 | 21563.56 |
| 3433 | 2010.10.18 00:00 | buy | 1717 | 0.10 | 130.056 | 0.000 | 0.000 | ||
| 3434 | 2010.10.18 00:00 | buy | 1718 | 0.10 | 130.052 | 0.000 | 0.000 | ||
| 3435 | 2010.10.18 00:07 | buy | 1719 | 0.10 | 129.956 | 0.000 | 0.000 | ||
| 3436 | 2010.10.18 01:00 | close | 1719 | 0.10 | 130.160 | 0.000 | 0.000 | 18.08 | 21581.64 |
| 3437 | 2010.10.18 01:00 | close | 1718 | 0.10 | 130.160 | 0.000 | 0.000 | 9.57 | 21591.21 |
| 3438 | 2010.10.18 01:00 | close | 1717 | 0.10 | 130.160 | 0.000 | 0.000 | 9.21 | 21600.42 |
| 3439 | 2010.10.18 23:30 | buy | 1720 | 0.10 | 129.248 | 0.000 | 0.000 | ||
| 3440 | 2010.10.18 23:31 | buy | 1721 | 0.10 | 129.196 | 0.000 | 0.000 | ||
| 3441 | 2010.10.18 23:49 | buy | 1722 | 0.10 | 129.054 | 0.000 | 0.000 | ||
| 3442 | 2010.10.19 02:56 | close | 1722 | 0.10 | 129.140 | 0.000 | 0.000 | 7.63 | 21608.06 |
| 3443 | 2010.10.19 02:56 | close | 1721 | 0.10 | 129.140 | 0.000 | 0.000 | -4.96 | 21603.10 |
| 3444 | 2010.10.19 02:56 | close | 1720 | 0.10 | 129.140 | 0.000 | 0.000 | -9.57 | 21593.53 |
| 3445 | 2010.10.19 23:04 | sell | 1723 | 0.10 | 128.026 | 0.000 | 0.000 | ||
| 3446 | 2010.10.19 23:16 | sell | 1724 | 0.10 | 128.120 | 0.000 | 0.000 | ||
| 3447 | 2010.10.20 00:39 | close | 1724 | 0.10 | 128.058 | 0.000 | 0.000 | 5.17 | 21598.70 |
| 3448 | 2010.10.20 00:39 | close | 1723 | 0.10 | 128.058 | 0.000 | 0.000 | -3.16 | 21595.54 |
| 3449 | 2010.10.20 00:59 | sell | 1725 | 0.10 | 128.160 | 0.000 | 0.000 | ||
| 3450 | 2010.10.20 01:37 | close | 1725 | 0.10 | 128.105 | 0.000 | 0.000 | 4.87 | 21600.41 |
| 3451 | 2010.10.21 00:00 | buy | 1726 | 0.10 | 128.456 | 0.000 | 0.000 | ||
| 3452 | 2010.10.21 00:34 | close | 1726 | 0.10 | 128.580 | 0.000 | 0.000 | 10.99 | 21611.40 |
| 3453 | 2010.10.21 00:34 | sell | 1727 | 0.10 | 128.580 | 0.000 | 0.000 | ||
| 3454 | 2010.10.21 00:50 | close | 1727 | 0.10 | 128.466 | 0.000 | 0.000 | 10.10 | 21621.50 |
| 3455 | 2010.10.21 00:51 | buy | 1728 | 0.10 | 128.452 | 0.000 | 0.000 | ||
| 3456 | 2010.10.21 02:38 | close | 1728 | 0.10 | 128.490 | 0.000 | 0.000 | 3.37 | 21624.87 |
| 3457 | 2010.10.21 23:22 | sell | 1729 | 0.10 | 127.770 | 0.000 | 0.000 | ||
| 3458 | 2010.10.21 23:29 | close | 1729 | 0.10 | 127.656 | 0.000 | 0.000 | 10.10 | 21634.97 |
| 3459 | 2010.10.22 00:03 | sell | 1730 | 0.10 | 127.747 | 0.000 | 0.000 | ||
| 3460 | 2010.10.22 00:42 | close | 1730 | 0.10 | 127.696 | 0.000 | 0.000 | 4.52 | 21639.49 |
| 3461 | 2010.10.25 00:00 | buy | 1731 | 0.10 | 127.466 | 0.000 | 0.000 | ||
| 3462 | 2010.10.25 00:47 | close | 1731 | 0.10 | 127.600 | 0.000 | 0.000 | 11.88 | 21651.37 |
| 3463 | 2010.10.25 00:47 | sell | 1732 | 0.10 | 127.600 | 0.000 | 0.000 | ||
| 3464 | 2010.10.25 00:53 | close | 1732 | 0.10 | 127.426 | 0.000 | 0.000 | 15.42 | 21666.79 |
| 3465 | 2010.10.25 23:00 | buy | 1733 | 0.10 | 127.106 | 0.000 | 0.000 | ||
| 3466 | 2010.10.25 23:00 | buy | 1734 | 0.10 | 127.085 | 0.000 | 0.000 | ||
| 3467 | 2010.10.26 02:46 | close | 1734 | 0.10 | 126.979 | 0.000 | 0.000 | -9.38 | 21657.41 |
| 3468 | 2010.10.26 02:46 | close | 1733 | 0.10 | 126.979 | 0.000 | 0.000 | -11.24 | 21646.17 |
| 3469 | 2010.10.27 23:07 | sell | 1735 | 0.10 | 128.830 | 0.000 | 0.000 | ||
| 3470 | 2010.10.27 23:32 | sell | 1736 | 0.10 | 128.950 | 0.000 | 0.000 | ||
| 3471 | 2010.10.28 01:44 | close | 1736 | 0.10 | 128.906 | 0.000 | 0.000 | 3.57 | 21649.74 |
| 3472 | 2010.10.28 01:44 | close | 1735 | 0.10 | 128.906 | 0.000 | 0.000 | -7.06 | 21642.67 |
| 3473 | 2010.10.28 23:56 | sell | 1737 | 0.10 | 129.150 | 0.000 | 0.000 | ||
| 3474 | 2010.10.29 00:46 | close | 1737 | 0.10 | 129.086 | 0.000 | 0.000 | 5.34 | 21648.01 |
| 3475 | 2010.11.01 00:00 | buy | 1738 | 0.10 | 128.866 | 0.000 | 0.000 | ||
| 3476 | 2010.11.01 00:00 | buy | 1739 | 0.10 | 128.851 | 0.000 | 0.000 | ||
| 3477 | 2010.11.01 00:27 | buy | 1740 | 0.10 | 128.766 | 0.000 | 0.000 | ||
| 3478 | 2010.11.01 00:55 | close | 1740 | 0.10 | 128.930 | 0.000 | 0.000 | 14.54 | 21662.55 |
| 3479 | 2010.11.01 00:55 | close | 1739 | 0.10 | 128.930 | 0.000 | 0.000 | 7.00 | 21669.55 |
| 3480 | 2010.11.01 00:55 | close | 1738 | 0.10 | 128.930 | 0.000 | 0.000 | 5.67 | 21675.22 |
| 3481 | 2010.11.01 00:55 | sell | 1741 | 0.10 | 128.930 | 0.000 | 0.000 | ||
| 3482 | 2010.11.01 01:10 | close | 1741 | 0.10 | 128.842 | 0.000 | 0.000 | 7.80 | 21683.02 |
| 3483 | 2010.11.01 23:23 | buy | 1742 | 0.10 | 129.149 | 0.000 | 0.000 | ||
| 3484 | 2010.11.01 23:42 | buy | 1743 | 0.10 | 129.099 | 0.000 | 0.000 | ||
| 3485 | 2010.11.02 01:02 | close | 1743 | 0.10 | 129.140 | 0.000 | 0.000 | 3.64 | 21686.66 |
| 3486 | 2010.11.02 01:02 | close | 1742 | 0.10 | 129.140 | 0.000 | 0.000 | -0.79 | 21685.88 |
| 3487 | 2010.11.02 23:19 | buy | 1744 | 0.10 | 129.236 | 0.000 | 0.000 | ||
| 3488 | 2010.11.02 23:59 | close | 1744 | 0.10 | 129.310 | 0.000 | 0.000 | 6.56 | 21692.44 |
| 3489 | 2010.11.02 23:59 | sell | 1745 | 0.10 | 129.310 | 0.000 | 0.000 | ||
| 3490 | 2010.11.03 00:29 | sell | 1746 | 0.10 | 129.380 | 0.000 | 0.000 | ||
| 3491 | 2010.11.03 01:02 | close | 1746 | 0.10 | 129.326 | 0.000 | 0.000 | 4.79 | 21697.23 |
| 3492 | 2010.11.03 01:02 | close | 1745 | 0.10 | 129.326 | 0.000 | 0.000 | -1.75 | 21695.47 |
| 3493 | 2010.11.04 00:40 | sell | 1747 | 0.10 | 130.597 | 0.000 | 0.000 | ||
| 3494 | 2010.11.04 00:46 | sell | 1748 | 0.10 | 130.710 | 0.000 | 0.000 | ||
| 3495 | 2010.11.04 01:25 | close | 1748 | 0.10 | 130.538 | 0.000 | 0.000 | 15.24 | 21710.71 |
| 3496 | 2010.11.04 01:25 | close | 1747 | 0.10 | 130.538 | 0.000 | 0.000 | 5.22 | 21715.93 |
| 3497 | 2010.11.04 23:00 | sell | 1749 | 0.10 | 131.350 | 0.000 | 0.000 | ||
| 3498 | 2010.11.04 23:56 | close | 1749 | 0.10 | 131.289 | 0.000 | 0.000 | 5.40 | 21721.33 |
| 3499 | 2010.11.08 00:01 | buy | 1750 | 0.10 | 131.476 | 0.000 | 0.000 | ||
| 3500 | 2010.11.08 00:01 | buy | 1751 | 0.10 | 131.251 | 0.000 | 0.000 | ||
| 3501 | 2010.11.08 00:01 | buy | 1752 | 0.10 | 131.275 | 0.000 | 0.000 | ||
| 3502 | 2010.11.08 07:19 | close | 1752 | 0.10 | 130.993 | 0.000 | 0.000 | -24.99 | 21696.34 |
| 3503 | 2010.11.08 07:19 | close | 1751 | 0.10 | 130.993 | 0.000 | 0.000 | -22.87 | 21673.47 |
| 3504 | 2010.11.08 07:19 | close | 1750 | 0.10 | 130.993 | 0.000 | 0.000 | -42.81 | 21630.66 |
| 3505 | 2010.11.08 23:03 | buy | 1753 | 0.10 | 130.896 | 0.000 | 0.000 | ||
| 3506 | 2010.11.08 23:42 | close | 1753 | 0.10 | 131.001 | 0.000 | 0.000 | 9.31 | 21639.97 |
| 3507 | 2010.11.09 00:07 | sell | 1754 | 0.10 | 131.035 | 0.000 | 0.000 | ||
| 3508 | 2010.11.09 00:09 | close | 1754 | 0.10 | 130.921 | 0.000 | 0.000 | 10.10 | 21650.07 |
| 3509 | 2010.11.09 00:12 | sell | 1755 | 0.10 | 131.041 | 0.000 | 0.000 | ||
| 3510 | 2010.11.09 00:33 | close | 1755 | 0.10 | 130.923 | 0.000 | 0.000 | 10.46 | 21660.53 |
| 3511 | 2010.11.09 00:33 | buy | 1756 | 0.10 | 130.866 | 0.000 | 0.000 | ||
| 3512 | 2010.11.09 03:31 | close | 1756 | 0.10 | 130.750 | 0.000 | 0.000 | -10.28 | 21650.25 |
| 3513 | 2010.11.09 23:27 | buy | 1757 | 0.10 | 130.626 | 0.000 | 0.000 | ||
| 3514 | 2010.11.09 23:55 | buy | 1758 | 0.10 | 130.536 | 0.000 | 0.000 | ||
| 3515 | 2010.11.10 02:05 | close | 1758 | 0.10 | 130.574 | 0.000 | 0.000 | 3.38 | 21653.64 |
| 3516 | 2010.11.10 02:05 | close | 1757 | 0.10 | 130.574 | 0.000 | 0.000 | -4.60 | 21649.04 |
| 3517 | 2010.11.10 23:00 | sell | 1759 | 0.10 | 132.640 | 0.000 | 0.000 | ||
| 3518 | 2010.11.10 23:28 | close | 1759 | 0.10 | 132.526 | 0.000 | 0.000 | 10.10 | 21659.14 |
| 3519 | 2010.11.10 23:42 | sell | 1760 | 0.10 | 132.670 | 0.000 | 0.000 | ||
| 3520 | 2010.11.10 23:52 | close | 1760 | 0.10 | 132.546 | 0.000 | 0.000 | 10.99 | 21670.13 |
| 3521 | 2010.11.11 00:00 | sell | 1761 | 0.10 | 132.681 | 0.000 | 0.000 | ||
| 3522 | 2010.11.11 00:02 | close | 1761 | 0.10 | 132.546 | 0.000 | 0.000 | 11.96 | 21682.09 |
| 3523 | 2010.11.11 00:15 | buy | 1762 | 0.10 | 132.526 | 0.000 | 0.000 | ||
| 3524 | 2010.11.11 00:20 | buy | 1763 | 0.10 | 132.476 | 0.000 | 0.000 | ||
| 3525 | 2010.11.11 01:50 | close | 1763 | 0.10 | 132.553 | 0.000 | 0.000 | 6.82 | 21688.91 |
| 3526 | 2010.11.11 01:50 | close | 1762 | 0.10 | 132.553 | 0.000 | 0.000 | 2.39 | 21691.30 |
| 3527 | 2010.11.11 23:00 | sell | 1764 | 0.10 | 132.912 | 0.000 | 0.000 | ||
| 3528 | 2010.11.12 00:11 | close | 1764 | 0.10 | 132.856 | 0.000 | 0.000 | 4.63 | 21695.93 |
| 3529 | 2010.11.12 00:11 | buy | 1765 | 0.10 | 132.856 | 0.000 | 0.000 | ||
| 3530 | 2010.11.12 00:14 | close | 1765 | 0.10 | 132.980 | 0.000 | 0.000 | 10.99 | 21706.92 |
| 3531 | 2010.11.12 00:14 | sell | 1766 | 0.10 | 132.980 | 0.000 | 0.000 | ||
| 3532 | 2010.11.12 01:13 | close | 1766 | 0.10 | 132.936 | 0.000 | 0.000 | 3.90 | 21710.82 |
| 3533 | 2010.11.15 00:00 | sell | 1767 | 0.10 | 133.170 | 0.000 | 0.000 | ||
| 3534 | 2010.11.15 00:20 | close | 1767 | 0.10 | 132.956 | 0.000 | 0.000 | 18.97 | 21729.79 |
| 3535 | 2010.11.15 23:00 | sell | 1768 | 0.10 | 133.460 | 0.000 | 0.000 | ||
| 3536 | 2010.11.15 23:07 | sell | 1769 | 0.10 | 133.515 | 0.000 | 0.000 | ||
| 3537 | 2010.11.15 23:52 | close | 1769 | 0.10 | 133.411 | 0.000 | 0.000 | 9.22 | 21739.01 |
| 3538 | 2010.11.15 23:52 | close | 1768 | 0.10 | 133.411 | 0.000 | 0.000 | 4.35 | 21743.36 |
| 3539 | 2010.11.16 23:36 | sell | 1770 | 0.10 | 132.340 | 0.000 | 0.000 | ||
| 3540 | 2010.11.17 00:00 | close | 1770 | 0.10 | 132.251 | 0.000 | 0.000 | 7.55 | 21750.90 |
| 3541 | 2010.11.17 00:00 | buy | 1771 | 0.10 | 132.203 | 0.000 | 0.000 | ||
| 3542 | 2010.11.17 00:00 | close | 1771 | 0.10 | 132.350 | 0.000 | 0.000 | 13.03 | 21763.93 |
| 3543 | 2010.11.17 00:00 | sell | 1772 | 0.10 | 132.350 | 0.000 | 0.000 | ||
| 3544 | 2010.11.17 00:03 | close | 1772 | 0.10 | 132.265 | 0.000 | 0.000 | 7.53 | 21771.46 |
| 3545 | 2010.11.17 00:08 | sell | 1773 | 0.10 | 132.350 | 0.000 | 0.000 | ||
| 3546 | 2010.11.17 00:18 | sell | 1774 | 0.10 | 132.390 | 0.000 | 0.000 | ||
| 3547 | 2010.11.17 00:28 | sell | 1775 | 0.10 | 132.486 | 0.000 | 0.000 | ||
| 3548 | 2010.11.17 00:58 | close | 1775 | 0.10 | 132.336 | 0.000 | 0.000 | 13.29 | 21784.75 |
| 3549 | 2010.11.17 00:58 | close | 1774 | 0.10 | 132.336 | 0.000 | 0.000 | 4.79 | 21789.54 |
| 3550 | 2010.11.17 00:58 | close | 1773 | 0.10 | 132.336 | 0.000 | 0.000 | 1.24 | 21790.78 |
| 3551 | 2010.11.17 23:10 | buy | 1776 | 0.10 | 132.344 | 0.000 | 0.000 | ||
| 3552 | 2010.11.17 23:10 | buy | 1777 | 0.10 | 132.306 | 0.000 | 0.000 | ||
| 3553 | 2010.11.18 00:31 | close | 1777 | 0.10 | 132.380 | 0.000 | 0.000 | 6.57 | 21797.36 |
| 3554 | 2010.11.18 00:31 | close | 1776 | 0.10 | 132.380 | 0.000 | 0.000 | 3.20 | 21800.56 |
| 3555 | 2010.11.18 00:57 | buy | 1778 | 0.10 | 132.316 | 0.000 | 0.000 | ||
| 3556 | 2010.11.18 01:38 | close | 1778 | 0.10 | 132.385 | 0.000 | 0.000 | 6.11 | 21806.67 |
| 3557 | 2010.11.19 00:00 | sell | 1779 | 0.10 | 133.982 | 0.000 | 0.000 | ||
| 3558 | 2010.11.19 00:05 | close | 1779 | 0.10 | 133.916 | 0.000 | 0.000 | 5.85 | 21812.52 |
| 3559 | 2010.11.19 00:28 | sell | 1780 | 0.10 | 133.989 | 0.000 | 0.000 | ||
| 3560 | 2010.11.19 00:38 | close | 1780 | 0.10 | 133.936 | 0.000 | 0.000 | 4.70 | 21817.22 |
| 3561 | 2010.11.19 00:50 | buy | 1781 | 0.10 | 133.906 | 0.000 | 0.000 | ||
| 3562 | 2010.11.19 01:27 | close | 1781 | 0.10 | 133.986 | 0.000 | 0.000 | 7.09 | 21824.31 |
| 3563 | 2010.11.19 23:00 | sell | 1782 | 0.10 | 133.430 | 0.000 | 0.000 | ||
| 3564 | 2010.11.22 00:03 | close | 1782 | 0.10 | 133.345 | 0.000 | 0.000 | 6.53 | 21830.84 |
| 3565 | 2010.11.22 00:29 | sell | 1783 | 0.10 | 133.440 | 0.000 | 0.000 | ||
| 3566 | 2010.11.22 01:14 | close | 1783 | 0.10 | 133.376 | 0.000 | 0.000 | 5.67 | 21836.51 |
| 3567 | 2010.11.22 23:00 | sell | 1784 | 0.10 | 132.890 | 0.000 | 0.000 | ||
| 3568 | 2010.11.23 00:01 | sell | 1785 | 0.10 | 132.974 | 0.000 | 0.000 | ||
| 3569 | 2010.11.23 00:31 | close | 1785 | 0.10 | 132.866 | 0.000 | 0.000 | 9.57 | 21846.08 |
| 3570 | 2010.11.23 00:31 | close | 1784 | 0.10 | 132.866 | 0.000 | 0.000 | 1.79 | 21847.87 |
| 3571 | 2010.11.23 00:44 | sell | 1786 | 0.10 | 132.970 | 0.000 | 0.000 | ||
| 3572 | 2010.11.23 00:46 | close | 1786 | 0.10 | 132.846 | 0.000 | 0.000 | 10.98 | 21858.85 |
| 3573 | 2010.11.23 00:51 | buy | 1787 | 0.10 | 132.806 | 0.000 | 0.000 | ||
| 3574 | 2010.11.23 06:51 | close | 1787 | 0.10 | 132.812 | 0.000 | 0.000 | 0.53 | 21859.38 |
| 3575 | 2010.11.23 23:24 | sell | 1788 | 0.10 | 131.280 | 0.000 | 0.000 | ||
| 3576 | 2010.11.23 23:54 | close | 1788 | 0.10 | 131.120 | 0.000 | 0.000 | 14.18 | 21873.56 |
| 3577 | 2010.11.24 23:02 | sell | 1789 | 0.10 | 131.863 | 0.000 | 0.000 | ||
| 3578 | 2010.11.24 23:30 | close | 1789 | 0.10 | 131.750 | 0.000 | 0.000 | 10.01 | 21883.57 |
| 3579 | 2010.11.24 23:54 | buy | 1790 | 0.10 | 131.716 | 0.000 | 0.000 | ||
| 3580 | 2010.11.25 00:00 | buy | 1791 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 3581 | 2010.11.25 00:17 | close | 1791 | 0.10 | 131.830 | 0.000 | 0.000 | 13.74 | 21897.31 |
| 3582 | 2010.11.25 00:17 | close | 1790 | 0.10 | 131.830 | 0.000 | 0.000 | 10.12 | 21907.43 |
| 3583 | 2010.11.25 00:17 | sell | 1792 | 0.10 | 131.830 | 0.000 | 0.000 | ||
| 3584 | 2010.11.25 02:02 | close | 1792 | 0.10 | 131.846 | 0.000 | 0.000 | -1.42 | 21906.01 |
| 3585 | 2010.11.25 23:00 | sell | 1793 | 0.10 | 131.730 | 0.000 | 0.000 | ||
| 3586 | 2010.11.25 23:20 | close | 1793 | 0.10 | 131.686 | 0.000 | 0.000 | 3.90 | 21909.91 |
| 3587 | 2010.11.25 23:29 | sell | 1794 | 0.10 | 131.730 | 0.000 | 0.000 | ||
| 3588 | 2010.11.26 00:00 | close | 1794 | 0.10 | 131.696 | 0.000 | 0.000 | 2.69 | 21912.60 |
| 3589 | 2010.11.26 00:09 | sell | 1795 | 0.10 | 131.760 | 0.000 | 0.000 | ||
| 3590 | 2010.11.26 00:11 | sell | 1796 | 0.10 | 131.810 | 0.000 | 0.000 | ||
| 3591 | 2010.11.26 01:44 | close | 1796 | 0.10 | 131.805 | 0.000 | 0.000 | 0.45 | 21913.05 |
| 3592 | 2010.11.26 01:44 | close | 1795 | 0.10 | 131.805 | 0.000 | 0.000 | -3.98 | 21909.07 |
| 3593 | 2010.11.29 00:00 | buy | 1797 | 0.10 | 131.027 | 0.000 | 0.000 | ||
| 3594 | 2010.11.29 00:01 | buy | 1798 | 0.10 | 130.977 | 0.000 | 0.000 | ||
| 3595 | 2010.11.29 00:30 | close | 1798 | 0.10 | 131.130 | 0.000 | 0.000 | 13.56 | 21922.63 |
| 3596 | 2010.11.29 00:30 | close | 1797 | 0.10 | 131.130 | 0.000 | 0.000 | 9.13 | 21931.76 |
| 3597 | 2010.11.29 00:30 | sell | 1799 | 0.10 | 131.130 | 0.000 | 0.000 | ||
| 3598 | 2010.11.29 00:31 | close | 1799 | 0.10 | 130.995 | 0.000 | 0.000 | 11.97 | 21943.73 |
| 3599 | 2010.11.29 00:34 | sell | 1800 | 0.10 | 131.130 | 0.000 | 0.000 | ||
| 3600 | 2010.11.29 01:08 | close | 1800 | 0.10 | 131.037 | 0.000 | 0.000 | 8.24 | 21951.97 |
| 3601 | 2010.11.29 23:10 | sell | 1801 | 0.10 | 131.193 | 0.000 | 0.000 | ||
| 3602 | 2010.11.29 23:57 | close | 1801 | 0.10 | 131.159 | 0.000 | 0.000 | 3.01 | 21954.98 |
| 3603 | 2010.11.29 23:57 | buy | 1802 | 0.10 | 131.127 | 0.000 | 0.000 | ||
| 3604 | 2010.11.30 00:02 | close | 1802 | 0.10 | 131.230 | 0.000 | 0.000 | 9.14 | 21964.12 |
| 3605 | 2010.11.30 00:02 | sell | 1803 | 0.10 | 131.230 | 0.000 | 0.000 | ||
| 3606 | 2010.11.30 00:04 | close | 1803 | 0.10 | 131.166 | 0.000 | 0.000 | 5.67 | 21969.79 |
| 3607 | 2010.11.30 00:04 | sell | 1804 | 0.10 | 131.227 | 0.000 | 0.000 | ||
| 3608 | 2010.11.30 00:08 | close | 1804 | 0.10 | 131.134 | 0.000 | 0.000 | 8.24 | 21978.03 |
| 3609 | 2010.11.30 00:29 | buy | 1805 | 0.10 | 131.136 | 0.000 | 0.000 | ||
| 3610 | 2010.11.30 00:36 | buy | 1806 | 0.10 | 131.106 | 0.000 | 0.000 | ||
| 3611 | 2010.11.30 02:54 | close | 1806 | 0.10 | 131.091 | 0.000 | 0.000 | -1.32 | 21976.71 |
| 3612 | 2010.11.30 02:54 | close | 1805 | 0.10 | 131.091 | 0.000 | 0.000 | -3.98 | 21972.73 |
| 3613 | 2010.11.30 23:01 | buy | 1807 | 0.10 | 130.110 | 0.000 | 0.000 | ||
| 3614 | 2010.12.01 00:08 | buy | 1808 | 0.10 | 130.056 | 0.000 | 0.000 | ||
| 3615 | 2010.12.01 00:51 | close | 1808 | 0.10 | 130.190 | 0.000 | 0.000 | 11.87 | 21984.60 |
| 3616 | 2010.12.01 00:51 | close | 1807 | 0.10 | 130.190 | 0.000 | 0.000 | 7.10 | 21991.70 |
| 3617 | 2010.12.01 00:51 | sell | 1809 | 0.10 | 130.190 | 0.000 | 0.000 | ||
| 3618 | 2010.12.01 00:58 | close | 1809 | 0.10 | 130.121 | 0.000 | 0.000 | 6.12 | 21997.82 |
| 3619 | 2010.12.01 23:12 | sell | 1810 | 0.10 | 131.540 | 0.000 | 0.000 | ||
| 3620 | 2010.12.01 23:57 | close | 1810 | 0.10 | 131.476 | 0.000 | 0.000 | 5.67 | 22003.49 |
| 3621 | 2010.12.02 00:00 | buy | 1811 | 0.10 | 131.444 | 0.000 | 0.000 | ||
| 3622 | 2010.12.02 00:39 | buy | 1812 | 0.10 | 131.416 | 0.000 | 0.000 | ||
| 3623 | 2010.12.02 03:11 | close | 1812 | 0.10 | 131.380 | 0.000 | 0.000 | -3.19 | 22000.30 |
| 3624 | 2010.12.02 03:11 | close | 1811 | 0.10 | 131.380 | 0.000 | 0.000 | -5.67 | 21994.63 |
| 3625 | 2010.12.02 23:00 | sell | 1813 | 0.10 | 130.820 | 0.000 | 0.000 | ||
| 3626 | 2010.12.02 23:17 | sell | 1814 | 0.10 | 130.872 | 0.000 | 0.000 | ||
| 3627 | 2010.12.02 23:55 | close | 1814 | 0.10 | 130.796 | 0.000 | 0.000 | 6.73 | 22001.36 |
| 3628 | 2010.12.02 23:55 | close | 1813 | 0.10 | 130.796 | 0.000 | 0.000 | 2.13 | 22003.49 |
| 3629 | 2010.12.02 23:58 | buy | 1815 | 0.10 | 130.766 | 0.000 | 0.000 | ||
| 3630 | 2010.12.02 23:58 | buy | 1816 | 0.10 | 130.726 | 0.000 | 0.000 | ||
| 3631 | 2010.12.03 04:25 | close | 1816 | 0.10 | 130.586 | 0.000 | 0.000 | -12.40 | 21991.09 |
| 3632 | 2010.12.03 04:25 | close | 1815 | 0.10 | 130.586 | 0.000 | 0.000 | -15.95 | 21975.15 |
| 3633 | 2010.12.06 23:00 | sell | 1817 | 0.10 | 129.920 | 0.000 | 0.000 | ||
| 3634 | 2010.12.06 23:14 | close | 1817 | 0.10 | 129.840 | 0.000 | 0.000 | 7.09 | 21982.24 |
| 3635 | 2010.12.06 23:47 | sell | 1818 | 0.10 | 129.914 | 0.000 | 0.000 | ||
| 3636 | 2010.12.06 23:58 | close | 1818 | 0.10 | 129.816 | 0.000 | 0.000 | 8.69 | 21990.93 |
| 3637 | 2010.12.07 00:09 | sell | 1819 | 0.10 | 129.940 | 0.000 | 0.000 | ||
| 3638 | 2010.12.07 00:26 | close | 1819 | 0.10 | 129.796 | 0.000 | 0.000 | 12.76 | 22003.69 |
| 3639 | 2010.12.07 00:30 | buy | 1820 | 0.10 | 129.766 | 0.000 | 0.000 | ||
| 3640 | 2010.12.07 05:47 | close | 1820 | 0.10 | 129.686 | 0.000 | 0.000 | -7.09 | 21996.60 |
| 3641 | 2010.12.07 23:45 | buy | 1821 | 0.10 | 131.496 | 0.000 | 0.000 | ||
| 3642 | 2010.12.08 00:31 | buy | 1822 | 0.10 | 131.466 | 0.000 | 0.000 | ||
| 3643 | 2010.12.08 01:18 | close | 1822 | 0.10 | 131.571 | 0.000 | 0.000 | 9.31 | 22005.91 |
| 3644 | 2010.12.08 01:18 | close | 1821 | 0.10 | 131.571 | 0.000 | 0.000 | 6.66 | 22012.57 |
| 3645 | 2010.12.09 00:58 | sell | 1823 | 0.10 | 132.826 | 0.000 | 0.000 | ||
| 3646 | 2010.12.09 01:45 | close | 1823 | 0.10 | 132.776 | 0.000 | 0.000 | 4.43 | 22017.00 |
| 3647 | 2010.12.09 23:00 | sell | 1824 | 0.10 | 131.938 | 0.000 | 0.000 | ||
| 3648 | 2010.12.10 00:38 | sell | 1825 | 0.10 | 132.130 | 0.000 | 0.000 | ||
| 3649 | 2010.12.10 02:11 | close | 1825 | 0.10 | 132.086 | 0.000 | 0.000 | 3.90 | 22020.90 |
| 3650 | 2010.12.10 02:11 | close | 1824 | 0.10 | 132.086 | 0.000 | 0.000 | -13.45 | 22007.45 |
| 3651 | 2010.12.10 23:00 | sell | 1826 | 0.10 | 132.700 | 0.000 | 0.000 | ||
| 3652 | 2010.12.10 23:00 | sell | 1827 | 0.10 | 132.660 | 0.000 | 0.000 | ||
| 3653 | 2010.12.13 01:32 | close | 1827 | 0.10 | 132.651 | 0.000 | 0.000 | -0.21 | 22007.24 |
| 3654 | 2010.12.13 01:32 | close | 1826 | 0.10 | 132.651 | 0.000 | 0.000 | 3.34 | 22010.58 |
| 3655 | 2010.12.14 00:08 | sell | 1828 | 0.10 | 132.338 | 0.000 | 0.000 | ||
| 3656 | 2010.12.14 02:08 | close | 1828 | 0.10 | 132.310 | 0.000 | 0.000 | 2.48 | 22013.06 |
| 3657 | 2010.12.14 23:00 | sell | 1829 | 0.10 | 132.120 | 0.000 | 0.000 | ||
| 3658 | 2010.12.14 23:00 | sell | 1830 | 0.10 | 132.116 | 0.000 | 0.000 | ||
| 3659 | 2010.12.14 23:59 | close | 1830 | 0.10 | 131.949 | 0.000 | 0.000 | 14.79 | 22027.85 |
| 3660 | 2010.12.14 23:59 | close | 1829 | 0.10 | 131.949 | 0.000 | 0.000 | 15.15 | 22043.00 |
| 3661 | 2010.12.16 00:10 | sell | 1831 | 0.10 | 131.006 | 0.000 | 0.000 | ||
| 3662 | 2010.12.16 00:22 | sell | 1832 | 0.10 | 131.080 | 0.000 | 0.000 | ||
| 3663 | 2010.12.16 02:33 | close | 1832 | 0.10 | 131.076 | 0.000 | 0.000 | 0.36 | 22043.36 |
| 3664 | 2010.12.16 02:33 | close | 1831 | 0.10 | 131.076 | 0.000 | 0.000 | -6.20 | 22037.16 |
| 3665 | 2010.12.16 23:13 | sell | 1833 | 0.10 | 131.369 | 0.000 | 0.000 | ||
| 3666 | 2010.12.16 23:36 | close | 1833 | 0.10 | 131.282 | 0.000 | 0.000 | 7.71 | 22044.87 |
| 3667 | 2010.12.17 00:00 | buy | 1834 | 0.10 | 131.176 | 0.000 | 0.000 | ||
| 3668 | 2010.12.17 00:00 | buy | 1835 | 0.10 | 131.158 | 0.000 | 0.000 | ||
| 3669 | 2010.12.17 01:27 | close | 1835 | 0.10 | 131.360 | 0.000 | 0.000 | 17.91 | 22062.78 |
| 3670 | 2010.12.17 01:27 | close | 1834 | 0.10 | 131.360 | 0.000 | 0.000 | 16.31 | 22079.09 |
| 3671 | 2010.12.20 00:01 | sell | 1836 | 0.10 | 130.258 | 0.000 | 0.000 | ||
| 3672 | 2010.12.20 02:15 | close | 1836 | 0.10 | 130.276 | 0.000 | 0.000 | -1.60 | 22077.49 |
| 3673 | 2010.12.20 23:00 | buy | 1837 | 0.10 | 129.876 | 0.000 | 0.000 | ||
| 3674 | 2010.12.21 01:10 | close | 1837 | 0.10 | 129.923 | 0.000 | 0.000 | 4.18 | 22081.67 |
| 3675 | 2010.12.21 23:34 | sell | 1838 | 0.10 | 129.529 | 0.000 | 0.000 | ||
| 3676 | 2010.12.21 23:48 | sell | 1839 | 0.10 | 129.604 | 0.000 | 0.000 | ||
| 3677 | 2010.12.22 00:00 | close | 1839 | 0.10 | 129.463 | 0.000 | 0.000 | 12.17 | 22093.84 |
| 3678 | 2010.12.22 00:00 | close | 1838 | 0.10 | 129.463 | 0.000 | 0.000 | 5.52 | 22099.36 |
| 3679 | 2010.12.22 23:01 | sell | 1840 | 0.10 | 128.545 | 0.000 | 0.000 | ||
| 3680 | 2010.12.22 23:21 | sell | 1841 | 0.10 | 128.590 | 0.000 | 0.000 | ||
| 3681 | 2010.12.22 23:40 | close | 1841 | 0.10 | 128.496 | 0.000 | 0.000 | 8.33 | 22107.69 |
| 3682 | 2010.12.22 23:40 | close | 1840 | 0.10 | 128.496 | 0.000 | 0.000 | 4.34 | 22112.03 |
| 3683 | 2010.12.23 00:03 | sell | 1842 | 0.10 | 128.570 | 0.000 | 0.000 | ||
| 3684 | 2010.12.23 00:39 | close | 1842 | 0.10 | 128.541 | 0.000 | 0.000 | 2.57 | 22114.60 |
| 3685 | 2010.12.23 00:41 | sell | 1843 | 0.10 | 128.600 | 0.000 | 0.000 | ||
| 3686 | 2010.12.23 02:30 | close | 1843 | 0.10 | 128.646 | 0.000 | 0.000 | -4.08 | 22110.52 |
| 3687 | 2010.12.23 23:00 | sell | 1844 | 0.10 | 128.010 | 0.000 | 0.000 | ||
| 3688 | 2010.12.23 23:00 | sell | 1845 | 0.10 | 128.006 | 0.000 | 0.000 | ||
| 3689 | 2010.12.23 23:44 | close | 1845 | 0.10 | 127.898 | 0.000 | 0.000 | 9.57 | 22120.09 |
| 3690 | 2010.12.23 23:44 | close | 1844 | 0.10 | 127.898 | 0.000 | 0.000 | 9.93 | 22130.02 |
| 3691 | 2010.12.24 00:11 | sell | 1846 | 0.10 | 128.009 | 0.000 | 0.000 | ||
| 3692 | 2010.12.24 03:26 | close | 1846 | 0.10 | 128.200 | 0.000 | 0.000 | -16.93 | 22113.09 |
| 3693 | 2010.12.27 00:19 | sell | 1847 | 0.10 | 128.020 | 0.000 | 0.000 | ||
| 3694 | 2010.12.27 01:01 | close | 1847 | 0.10 | 127.944 | 0.000 | 0.000 | 6.74 | 22119.83 |
| 3695 | 2010.12.27 23:00 | sell | 1848 | 0.10 | 127.650 | 0.000 | 0.000 | ||
| 3696 | 2010.12.27 23:05 | sell | 1849 | 0.10 | 127.711 | 0.000 | 0.000 | ||
| 3697 | 2010.12.28 00:27 | close | 1849 | 0.10 | 127.629 | 0.000 | 0.000 | 6.93 | 22126.75 |
| 3698 | 2010.12.28 00:27 | close | 1848 | 0.10 | 127.629 | 0.000 | 0.000 | 1.53 | 22128.28 |
| 3699 | 2010.12.28 23:00 | sell | 1850 | 0.10 | 126.830 | 0.000 | 0.000 | ||
| 3700 | 2010.12.28 23:00 | sell | 1851 | 0.10 | 126.827 | 0.000 | 0.000 | ||
| 3701 | 2010.12.28 23:00 | sell | 1852 | 0.10 | 126.823 | 0.000 | 0.000 | ||
| 3702 | 2010.12.28 23:39 | close | 1852 | 0.10 | 126.732 | 0.000 | 0.000 | 8.06 | 22136.34 |
| 3703 | 2010.12.28 23:39 | close | 1851 | 0.10 | 126.732 | 0.000 | 0.000 | 8.41 | 22144.75 |
| 3704 | 2010.12.28 23:39 | close | 1850 | 0.10 | 126.732 | 0.000 | 0.000 | 8.68 | 22153.43 |
| 3705 | 2010.12.29 00:00 | buy | 1853 | 0.10 | 126.626 | 0.000 | 0.000 | ||
| 3706 | 2010.12.29 00:00 | buy | 1854 | 0.10 | 126.593 | 0.000 | 0.000 | ||
| 3707 | 2010.12.29 02:32 | close | 1854 | 0.10 | 126.546 | 0.000 | 0.000 | -4.16 | 22149.27 |
| 3708 | 2010.12.29 02:32 | close | 1853 | 0.10 | 126.546 | 0.000 | 0.000 | -7.09 | 22142.18 |
| 3709 | 2010.12.29 23:00 | buy | 1855 | 0.10 | 126.506 | 0.000 | 0.000 | ||
| 3710 | 2010.12.29 23:09 | buy | 1856 | 0.10 | 126.468 | 0.000 | 0.000 | ||
| 3711 | 2010.12.30 00:16 | close | 1856 | 0.10 | 126.568 | 0.000 | 0.000 | 8.88 | 22151.06 |
| 3712 | 2010.12.30 00:16 | close | 1855 | 0.10 | 126.568 | 0.000 | 0.000 | 5.51 | 22156.58 |
| 3713 | 2010.12.30 00:16 | sell | 1857 | 0.10 | 126.568 | 0.000 | 0.000 | ||
| 3714 | 2010.12.30 00:35 | close | 1857 | 0.10 | 126.486 | 0.000 | 0.000 | 7.26 | 22163.84 |
| 3715 | 2010.12.30 00:43 | buy | 1858 | 0.10 | 126.450 | 0.000 | 0.000 | ||
| 3716 | 2010.12.30 00:43 | buy | 1859 | 0.10 | 126.386 | 0.000 | 0.000 | ||
| 3717 | 2010.12.30 01:48 | close | 1859 | 0.10 | 126.555 | 0.000 | 0.000 | 14.98 | 22178.82 |
| 3718 | 2010.12.30 01:48 | close | 1858 | 0.10 | 126.555 | 0.000 | 0.000 | 9.31 | 22188.13 |
| 3719 | 2010.12.30 23:31 | sell | 1860 | 0.10 | 125.813 | 0.000 | 0.000 | ||
| 3720 | 2010.12.30 23:51 | close | 1860 | 0.10 | 125.706 | 0.000 | 0.000 | 9.49 | 22197.62 |
| 3721 | 2011.01.03 23:05 | sell | 1861 | 0.10 | 126.495 | 0.000 | 0.000 | ||
| 3722 | 2011.01.03 23:59 | sell | 1862 | 0.10 | 126.567 | 0.000 | 0.000 | ||
| 3723 | 2011.01.04 00:34 | close | 1862 | 0.10 | 126.488 | 0.000 | 0.000 | 6.67 | 22204.28 |
| 3724 | 2011.01.04 00:34 | close | 1861 | 0.10 | 126.488 | 0.000 | 0.000 | 0.29 | 22204.57 |
| 3725 | 2011.01.04 23:53 | sell | 1863 | 0.10 | 127.845 | 0.000 | 0.000 | ||
| 3726 | 2011.01.05 00:15 | sell | 1864 | 0.10 | 127.940 | 0.000 | 0.000 | ||
| 3727 | 2011.01.05 01:35 | close | 1864 | 0.10 | 127.924 | 0.000 | 0.000 | 1.42 | 22205.99 |
| 3728 | 2011.01.05 01:35 | close | 1863 | 0.10 | 127.924 | 0.000 | 0.000 | -7.33 | 22198.66 |
| 3729 | 2011.01.05 23:00 | sell | 1865 | 0.10 | 129.116 | 0.000 | 0.000 | ||
| 3730 | 2011.01.05 23:02 | sell | 1866 | 0.10 | 129.136 | 0.000 | 0.000 | ||
| 3731 | 2011.01.06 00:06 | close | 1866 | 0.10 | 129.076 | 0.000 | 0.000 | 4.98 | 22203.64 |
| 3732 | 2011.01.06 00:06 | close | 1865 | 0.10 | 129.076 | 0.000 | 0.000 | 3.21 | 22206.84 |
| 3733 | 2011.01.06 23:06 | sell | 1867 | 0.10 | 128.912 | 0.000 | 0.000 | ||
| 3734 | 2011.01.06 23:59 | close | 1867 | 0.10 | 128.852 | 0.000 | 0.000 | 5.31 | 22212.15 |
| 3735 | 2011.01.07 00:02 | buy | 1868 | 0.10 | 128.778 | 0.000 | 0.000 | ||
| 3736 | 2011.01.07 00:08 | buy | 1869 | 0.10 | 128.722 | 0.000 | 0.000 | ||
| 3737 | 2011.01.07 02:08 | close | 1869 | 0.10 | 128.793 | 0.000 | 0.000 | 6.30 | 22218.45 |
| 3738 | 2011.01.07 02:08 | close | 1868 | 0.10 | 128.793 | 0.000 | 0.000 | 1.33 | 22219.78 |
| 3739 | 2011.01.10 00:00 | sell | 1870 | 0.10 | 129.178 | 0.000 | 0.000 | ||
| 3740 | 2011.01.10 00:30 | close | 1870 | 0.10 | 129.057 | 0.000 | 0.000 | 10.73 | 22230.51 |
| 3741 | 2011.01.10 23:05 | buy | 1871 | 0.10 | 128.819 | 0.000 | 0.000 | ||
| 3742 | 2011.01.11 01:22 | close | 1871 | 0.10 | 128.825 | 0.000 | 0.000 | 0.54 | 22231.06 |
| 3743 | 2011.01.11 23:30 | buy | 1872 | 0.10 | 129.846 | 0.000 | 0.000 | ||
| 3744 | 2011.01.11 23:56 | buy | 1873 | 0.10 | 129.797 | 0.000 | 0.000 | ||
| 3745 | 2011.01.12 00:13 | close | 1873 | 0.10 | 129.958 | 0.000 | 0.000 | 14.28 | 22245.34 |
| 3746 | 2011.01.12 00:13 | close | 1872 | 0.10 | 129.958 | 0.000 | 0.000 | 9.94 | 22255.28 |
| 3747 | 2011.01.12 00:13 | sell | 1874 | 0.10 | 129.958 | 0.000 | 0.000 | ||
| 3748 | 2011.01.12 02:05 | close | 1874 | 0.10 | 130.002 | 0.000 | 0.000 | -3.90 | 22251.38 |
| 3749 | 2011.01.12 23:09 | sell | 1875 | 0.10 | 130.842 | 0.000 | 0.000 | ||
| 3750 | 2011.01.12 23:35 | close | 1875 | 0.10 | 130.735 | 0.000 | 0.000 | 9.49 | 22260.87 |
| 3751 | 2011.01.14 00:04 | sell | 1876 | 0.10 | 131.136 | 0.000 | 0.000 | ||
| 3752 | 2011.01.14 00:10 | close | 1876 | 0.10 | 131.035 | 0.000 | 0.000 | 8.95 | 22269.82 |
| 3753 | 2011.01.14 00:16 | buy | 1877 | 0.10 | 130.995 | 0.000 | 0.000 | ||
| 3754 | 2011.01.14 01:44 | close | 1877 | 0.10 | 131.098 | 0.000 | 0.000 | 9.13 | 22278.95 |
| 3755 | 2011.01.14 23:00 | sell | 1878 | 0.10 | 131.744 | 0.000 | 0.000 | ||
| 3756 | 2011.01.14 23:37 | close | 1878 | 0.10 | 131.643 | 0.000 | 0.000 | 8.95 | 22287.90 |
| 3757 | 2011.01.14 23:39 | buy | 1879 | 0.10 | 131.605 | 0.000 | 0.000 | ||
| 3758 | 2011.01.17 02:16 | close | 1879 | 0.10 | 131.637 | 0.000 | 0.000 | 2.87 | 22290.77 |
| 3759 | 2011.01.17 23:26 | sell | 1880 | 0.10 | 131.371 | 0.000 | 0.000 | ||
| 3760 | 2011.01.18 00:52 | close | 1880 | 0.10 | 131.336 | 0.000 | 0.000 | 2.77 | 22293.53 |
| 3761 | 2011.01.18 23:00 | buy | 1881 | 0.10 | 131.881 | 0.000 | 0.000 | ||
| 3762 | 2011.01.18 23:05 | buy | 1882 | 0.10 | 131.807 | 0.000 | 0.000 | ||
| 3763 | 2011.01.19 01:39 | close | 1882 | 0.10 | 131.858 | 0.000 | 0.000 | 4.53 | 22298.07 |
| 3764 | 2011.01.19 01:39 | close | 1881 | 0.10 | 131.858 | 0.000 | 0.000 | -2.03 | 22296.04 |
| 3765 | 2011.01.19 23:00 | sell | 1883 | 0.10 | 131.132 | 0.000 | 0.000 | ||
| 3766 | 2011.01.19 23:00 | sell | 1884 | 0.10 | 131.135 | 0.000 | 0.000 | ||
| 3767 | 2011.01.19 23:10 | sell | 1885 | 0.10 | 131.235 | 0.000 | 0.000 | ||
| 3768 | 2011.01.20 01:17 | close | 1885 | 0.10 | 131.139 | 0.000 | 0.000 | 8.18 | 22304.22 |
| 3769 | 2011.01.20 01:17 | close | 1884 | 0.10 | 131.139 | 0.000 | 0.000 | -0.68 | 22303.53 |
| 3770 | 2011.01.20 01:17 | close | 1883 | 0.10 | 131.139 | 0.000 | 0.000 | -0.95 | 22302.58 |
| 3771 | 2011.01.20 23:00 | sell | 1886 | 0.10 | 132.082 | 0.000 | 0.000 | ||
| 3772 | 2011.01.20 23:00 | sell | 1887 | 0.10 | 132.076 | 0.000 | 0.000 | ||
| 3773 | 2011.01.20 23:36 | close | 1887 | 0.10 | 131.936 | 0.000 | 0.000 | 12.41 | 22314.99 |
| 3774 | 2011.01.20 23:36 | close | 1886 | 0.10 | 131.936 | 0.000 | 0.000 | 12.94 | 22327.93 |
| 3775 | 2011.01.21 00:06 | sell | 1888 | 0.10 | 132.027 | 0.000 | 0.000 | ||
| 3776 | 2011.01.21 00:40 | close | 1888 | 0.10 | 131.956 | 0.000 | 0.000 | 6.29 | 22334.22 |
| 3777 | 2011.01.24 23:31 | sell | 1889 | 0.10 | 131.974 | 0.000 | 0.000 | ||
| 3778 | 2011.01.25 00:05 | close | 1889 | 0.10 | 131.913 | 0.000 | 0.000 | 5.07 | 22339.29 |
| 3779 | 2011.01.25 00:20 | buy | 1890 | 0.10 | 131.886 | 0.000 | 0.000 | ||
| 3780 | 2011.01.25 01:05 | close | 1890 | 0.10 | 131.934 | 0.000 | 0.000 | 4.26 | 22343.55 |
| 3781 | 2011.01.25 23:22 | sell | 1891 | 0.10 | 129.968 | 0.000 | 0.000 | ||
| 3782 | 2011.01.26 01:07 | close | 1891 | 0.10 | 129.966 | 0.000 | 0.000 | -0.16 | 22343.39 |
| 3783 | 2011.01.27 00:37 | sell | 1892 | 0.10 | 130.901 | 0.000 | 0.000 | ||
| 3784 | 2011.01.27 02:23 | close | 1892 | 0.10 | 130.812 | 0.000 | 0.000 | 7.88 | 22351.27 |
| 3785 | 2011.01.27 23:01 | sell | 1893 | 0.10 | 131.966 | 0.000 | 0.000 | ||
| 3786 | 2011.01.28 00:43 | sell | 1894 | 0.10 | 132.054 | 0.000 | 0.000 | ||
| 3787 | 2011.01.28 01:35 | close | 1894 | 0.10 | 131.977 | 0.000 | 0.000 | 6.82 | 22358.09 |
| 3788 | 2011.01.28 01:35 | close | 1893 | 0.10 | 131.977 | 0.000 | 0.000 | -1.31 | 22356.77 |
| 3789 | 2011.01.28 23:00 | sell | 1895 | 0.10 | 130.337 | 0.000 | 0.000 | ||
| 3790 | 2011.01.28 23:44 | close | 1895 | 0.10 | 130.227 | 0.000 | 0.000 | 9.74 | 22366.51 |
| 3791 | 2011.02.01 00:56 | buy | 1896 | 0.10 | 131.382 | 0.000 | 0.000 | ||
| 3792 | 2011.02.01 02:37 | close | 1896 | 0.10 | 131.424 | 0.000 | 0.000 | 3.72 | 22370.23 |
| 3793 | 2011.02.01 23:00 | sell | 1897 | 0.10 | 131.412 | 0.000 | 0.000 | ||
| 3794 | 2011.02.02 00:09 | close | 1897 | 0.10 | 131.332 | 0.000 | 0.000 | 6.76 | 22376.99 |
| 3795 | 2011.02.02 00:15 | buy | 1898 | 0.10 | 131.296 | 0.000 | 0.000 | ||
| 3796 | 2011.02.02 01:09 | close | 1898 | 0.10 | 131.368 | 0.000 | 0.000 | 6.38 | 22383.37 |
| 3797 | 2011.02.02 23:16 | buy | 1899 | 0.10 | 131.908 | 0.000 | 0.000 | ||
| 3798 | 2011.02.03 00:51 | close | 1899 | 0.10 | 132.017 | 0.000 | 0.000 | 9.67 | 22393.04 |
| 3799 | 2011.02.03 00:51 | sell | 1900 | 0.10 | 132.017 | 0.000 | 0.000 | ||
| 3800 | 2011.02.03 02:00 | close | 1900 | 0.10 | 131.981 | 0.000 | 0.000 | 3.19 | 22396.23 |
| 3801 | 2011.02.03 23:00 | sell | 1901 | 0.10 | 131.793 | 0.000 | 0.000 | ||
| 3802 | 2011.02.03 23:00 | sell | 1902 | 0.10 | 131.821 | 0.000 | 0.000 | ||
| 3803 | 2011.02.03 23:52 | close | 1902 | 0.10 | 131.731 | 0.000 | 0.000 | 7.97 | 22404.20 |
| 3804 | 2011.02.03 23:52 | close | 1901 | 0.10 | 131.731 | 0.000 | 0.000 | 5.49 | 22409.69 |
| 3805 | 2011.02.04 00:48 | sell | 1903 | 0.10 | 131.754 | 0.000 | 0.000 | ||
| 3806 | 2011.02.04 01:57 | close | 1903 | 0.10 | 131.680 | 0.000 | 0.000 | 6.55 | 22416.24 |
| 3807 | 2011.02.07 23:32 | buy | 1904 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 3808 | 2011.02.08 00:58 | close | 1904 | 0.10 | 132.625 | 0.000 | 0.000 | 0.90 | 22417.15 |
| 3809 | 2011.02.09 00:00 | sell | 1905 | 0.10 | 132.347 | 0.000 | 0.000 | ||
| 3810 | 2011.02.09 00:53 | close | 1905 | 0.10 | 132.256 | 0.000 | 0.000 | 8.07 | 22425.22 |
| 3811 | 2011.02.09 23:16 | sell | 1906 | 0.10 | 132.677 | 0.000 | 0.000 | ||
| 3812 | 2011.02.10 00:38 | close | 1906 | 0.10 | 132.594 | 0.000 | 0.000 | 7.03 | 22432.24 |
| 3813 | 2011.02.10 23:58 | buy | 1907 | 0.10 | 133.970 | 0.000 | 0.000 | ||
| 3814 | 2011.02.11 01:15 | close | 1907 | 0.10 | 134.017 | 0.000 | 0.000 | 4.18 | 22436.43 |
| 3815 | 2011.02.11 23:10 | sell | 1908 | 0.10 | 133.802 | 0.000 | 0.000 | ||
| 3816 | 2011.02.11 23:35 | close | 1908 | 0.10 | 133.717 | 0.000 | 0.000 | 7.53 | 22443.96 |
| 3817 | 2011.02.11 23:38 | buy | 1909 | 0.10 | 133.679 | 0.000 | 0.000 | ||
| 3818 | 2011.02.11 23:46 | buy | 1910 | 0.10 | 133.633 | 0.000 | 0.000 | ||
| 3819 | 2011.02.14 04:41 | close | 1910 | 0.10 | 133.532 | 0.000 | 0.000 | -8.91 | 22435.04 |
| 3820 | 2011.02.14 04:41 | close | 1909 | 0.10 | 133.532 | 0.000 | 0.000 | -12.99 | 22422.05 |
| 3821 | 2011.02.14 23:00 | sell | 1911 | 0.10 | 133.557 | 0.000 | 0.000 | ||
| 3822 | 2011.02.14 23:11 | sell | 1912 | 0.10 | 133.597 | 0.000 | 0.000 | ||
| 3823 | 2011.02.14 23:54 | close | 1912 | 0.10 | 133.530 | 0.000 | 0.000 | 5.94 | 22427.99 |
| 3824 | 2011.02.14 23:54 | close | 1911 | 0.10 | 133.530 | 0.000 | 0.000 | 2.39 | 22430.38 |
| 3825 | 2011.02.14 23:57 | buy | 1913 | 0.10 | 133.504 | 0.000 | 0.000 | ||
| 3826 | 2011.02.15 00:30 | close | 1913 | 0.10 | 133.567 | 0.000 | 0.000 | 5.59 | 22435.97 |
| 3827 | 2011.02.15 00:30 | sell | 1914 | 0.10 | 133.567 | 0.000 | 0.000 | ||
| 3828 | 2011.02.15 00:54 | sell | 1915 | 0.10 | 133.627 | 0.000 | 0.000 | ||
| 3829 | 2011.02.15 01:30 | close | 1915 | 0.10 | 133.547 | 0.000 | 0.000 | 7.09 | 22443.06 |
| 3830 | 2011.02.15 01:30 | close | 1914 | 0.10 | 133.547 | 0.000 | 0.000 | 1.77 | 22444.83 |
| 3831 | 2011.02.16 23:30 | sell | 1916 | 0.10 | 134.544 | 0.000 | 0.000 | ||
| 3832 | 2011.02.17 00:59 | sell | 1917 | 0.10 | 134.690 | 0.000 | 0.000 | ||
| 3833 | 2011.02.17 02:13 | close | 1917 | 0.10 | 134.543 | 0.000 | 0.000 | 13.03 | 22457.86 |
| 3834 | 2011.02.17 02:13 | close | 1916 | 0.10 | 134.543 | 0.000 | 0.000 | -0.24 | 22457.62 |
| 3835 | 2011.02.17 23:00 | sell | 1918 | 0.10 | 134.770 | 0.000 | 0.000 | ||
| 3836 | 2011.02.17 23:39 | close | 1918 | 0.10 | 134.735 | 0.000 | 0.000 | 3.11 | 22460.73 |
| 3837 | 2011.02.17 23:47 | buy | 1919 | 0.10 | 134.706 | 0.000 | 0.000 | ||
| 3838 | 2011.02.17 23:59 | buy | 1920 | 0.10 | 134.678 | 0.000 | 0.000 | ||
| 3839 | 2011.02.18 01:36 | close | 1920 | 0.10 | 134.760 | 0.000 | 0.000 | 7.28 | 22468.01 |
| 3840 | 2011.02.18 01:36 | close | 1919 | 0.10 | 134.760 | 0.000 | 0.000 | 4.80 | 22472.81 |
| 3841 | 2011.02.18 23:19 | buy | 1921 | 0.10 | 134.951 | 0.000 | 0.000 | ||
| 3842 | 2011.02.18 23:57 | buy | 1922 | 0.10 | 134.892 | 0.000 | 0.000 | ||
| 3843 | 2011.02.21 01:01 | close | 1922 | 0.10 | 135.076 | 0.000 | 0.000 | 16.35 | 22489.16 |
| 3844 | 2011.02.21 01:01 | close | 1921 | 0.10 | 135.076 | 0.000 | 0.000 | 11.12 | 22500.28 |
| 3845 | 2011.02.21 23:01 | sell | 1923 | 0.10 | 134.813 | 0.000 | 0.000 | ||
| 3846 | 2011.02.21 23:19 | close | 1923 | 0.10 | 134.772 | 0.000 | 0.000 | 3.64 | 22503.92 |
| 3847 | 2011.02.21 23:21 | buy | 1924 | 0.10 | 134.754 | 0.000 | 0.000 | ||
| 3848 | 2011.02.22 00:26 | close | 1924 | 0.10 | 134.786 | 0.000 | 0.000 | 2.85 | 22506.77 |
| 3849 | 2011.02.22 00:26 | sell | 1925 | 0.10 | 134.786 | 0.000 | 0.000 | ||
| 3850 | 2011.02.22 00:32 | sell | 1926 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 3851 | 2011.02.22 00:49 | sell | 1927 | 0.10 | 134.885 | 0.000 | 0.000 | ||
| 3852 | 2011.02.22 02:31 | close | 1927 | 0.10 | 134.838 | 0.000 | 0.000 | 4.17 | 22510.94 |
| 3853 | 2011.02.22 02:31 | close | 1926 | 0.10 | 134.838 | 0.000 | 0.000 | -1.50 | 22509.44 |
| 3854 | 2011.02.22 02:31 | close | 1925 | 0.10 | 134.838 | 0.000 | 0.000 | -4.61 | 22504.83 |
| 3855 | 2011.02.22 23:00 | sell | 1928 | 0.10 | 133.520 | 0.000 | 0.000 | ||
| 3856 | 2011.02.23 00:59 | sell | 1929 | 0.10 | 133.591 | 0.000 | 0.000 | ||
| 3857 | 2011.02.23 04:48 | close | 1929 | 0.10 | 133.848 | 0.000 | 0.000 | -22.77 | 22482.06 |
| 3858 | 2011.02.23 04:48 | close | 1928 | 0.10 | 133.848 | 0.000 | 0.000 | -29.40 | 22452.66 |
| 3859 | 2011.02.23 23:03 | sell | 1930 | 0.10 | 133.731 | 0.000 | 0.000 | ||
| 3860 | 2011.02.24 01:16 | close | 1930 | 0.10 | 133.676 | 0.000 | 0.000 | 4.54 | 22457.19 |
| 3861 | 2011.02.24 23:09 | sell | 1931 | 0.10 | 131.986 | 0.000 | 0.000 | ||
| 3862 | 2011.02.24 23:33 | sell | 1932 | 0.10 | 132.090 | 0.000 | 0.000 | ||
| 3863 | 2011.02.25 01:30 | close | 1932 | 0.10 | 132.084 | 0.000 | 0.000 | 0.20 | 22457.39 |
| 3864 | 2011.02.25 01:30 | close | 1931 | 0.10 | 132.084 | 0.000 | 0.000 | -9.02 | 22448.37 |
| 3865 | 2011.02.25 23:00 | sell | 1933 | 0.10 | 131.575 | 0.000 | 0.000 | ||
| 3866 | 2011.02.28 01:33 | close | 1933 | 0.10 | 131.535 | 0.000 | 0.000 | 2.54 | 22450.91 |
| 3867 | 2011.02.28 23:00 | sell | 1934 | 0.10 | 133.015 | 0.000 | 0.000 | ||
| 3868 | 2011.02.28 23:18 | close | 1934 | 0.10 | 132.951 | 0.000 | 0.000 | 5.67 | 22456.58 |
| 3869 | 2011.02.28 23:53 | sell | 1935 | 0.10 | 133.010 | 0.000 | 0.000 | ||
| 3870 | 2011.03.01 00:15 | close | 1935 | 0.10 | 132.936 | 0.000 | 0.000 | 6.23 | 22462.81 |
| 3871 | 2011.03.01 00:52 | sell | 1936 | 0.10 | 132.987 | 0.000 | 0.000 | ||
| 3872 | 2011.03.01 02:04 | close | 1936 | 0.10 | 132.956 | 0.000 | 0.000 | 2.75 | 22465.56 |
| 3873 | 2011.03.01 23:12 | buy | 1937 | 0.10 | 133.167 | 0.000 | 0.000 | ||
| 3874 | 2011.03.02 01:09 | close | 1937 | 0.10 | 133.198 | 0.000 | 0.000 | 2.75 | 22468.31 |
| 3875 | 2011.03.02 23:00 | sell | 1938 | 0.10 | 133.670 | 0.000 | 0.000 | ||
| 3876 | 2011.03.02 23:00 | sell | 1939 | 0.10 | 133.667 | 0.000 | 0.000 | ||
| 3877 | 2011.03.02 23:01 | sell | 1940 | 0.10 | 133.699 | 0.000 | 0.000 | ||
| 3878 | 2011.03.03 00:53 | close | 1940 | 0.10 | 133.631 | 0.000 | 0.000 | 5.70 | 22474.01 |
| 3879 | 2011.03.03 00:53 | close | 1939 | 0.10 | 133.631 | 0.000 | 0.000 | 2.86 | 22476.87 |
| 3880 | 2011.03.03 00:53 | close | 1938 | 0.10 | 133.631 | 0.000 | 0.000 | 3.13 | 22479.99 |
| 3881 | 2011.03.03 23:00 | sell | 1941 | 0.10 | 134.049 | 0.000 | 0.000 | ||
| 3882 | 2011.03.04 00:07 | close | 1941 | 0.10 | 133.989 | 0.000 | 0.000 | 4.98 | 22484.97 |
| 3883 | 2011.03.04 00:12 | sell | 1942 | 0.10 | 134.054 | 0.000 | 0.000 | ||
| 3884 | 2011.03.04 00:40 | sell | 1943 | 0.10 | 134.117 | 0.000 | 0.000 | ||
| 3885 | 2011.03.04 02:11 | close | 1943 | 0.10 | 134.073 | 0.000 | 0.000 | 3.90 | 22488.87 |
| 3886 | 2011.03.04 02:11 | close | 1942 | 0.10 | 134.073 | 0.000 | 0.000 | -1.68 | 22487.19 |
| 3887 | 2011.03.04 23:43 | sell | 1944 | 0.10 | 133.897 | 0.000 | 0.000 | ||
| 3888 | 2011.03.07 01:31 | close | 1944 | 0.10 | 133.885 | 0.000 | 0.000 | 0.06 | 22487.25 |
| 3889 | 2011.03.07 23:00 | sell | 1945 | 0.10 | 133.249 | 0.000 | 0.000 | ||
| 3890 | 2011.03.07 23:00 | sell | 1946 | 0.10 | 133.252 | 0.000 | 0.000 | ||
| 3891 | 2011.03.08 00:21 | close | 1946 | 0.10 | 133.225 | 0.000 | 0.000 | 2.06 | 22489.31 |
| 3892 | 2011.03.08 00:21 | close | 1945 | 0.10 | 133.225 | 0.000 | 0.000 | 1.80 | 22491.11 |
| 3893 | 2011.03.08 00:22 | buy | 1947 | 0.10 | 133.197 | 0.000 | 0.000 | ||
| 3894 | 2011.03.08 00:56 | close | 1947 | 0.10 | 133.266 | 0.000 | 0.000 | 6.11 | 22497.22 |
| 3895 | 2011.03.08 23:21 | buy | 1948 | 0.10 | 133.501 | 0.000 | 0.000 | ||
| 3896 | 2011.03.08 23:52 | close | 1948 | 0.10 | 133.556 | 0.000 | 0.000 | 4.88 | 22502.10 |
| 3897 | 2011.03.09 00:00 | sell | 1949 | 0.10 | 133.561 | 0.000 | 0.000 | ||
| 3898 | 2011.03.09 00:35 | sell | 1950 | 0.10 | 133.614 | 0.000 | 0.000 | ||
| 3899 | 2011.03.09 01:36 | close | 1950 | 0.10 | 133.571 | 0.000 | 0.000 | 3.81 | 22505.91 |
| 3900 | 2011.03.09 01:36 | close | 1949 | 0.10 | 133.571 | 0.000 | 0.000 | -0.88 | 22505.03 |
| 3901 | 2011.03.09 23:13 | sell | 1951 | 0.10 | 133.978 | 0.000 | 0.000 | ||
| 3902 | 2011.03.09 23:25 | sell | 1952 | 0.10 | 134.061 | 0.000 | 0.000 | ||
| 3903 | 2011.03.10 00:16 | close | 1952 | 0.10 | 133.955 | 0.000 | 0.000 | 9.07 | 22514.09 |
| 3904 | 2011.03.10 00:16 | close | 1951 | 0.10 | 133.955 | 0.000 | 0.000 | 1.71 | 22515.80 |
| 3905 | 2011.03.10 00:28 | sell | 1953 | 0.10 | 134.029 | 0.000 | 0.000 | ||
| 3906 | 2011.03.10 04:11 | close | 1953 | 0.10 | 134.130 | 0.000 | 0.000 | -8.95 | 22506.85 |
| 3907 | 2011.03.10 23:01 | sell | 1954 | 0.10 | 133.220 | 0.000 | 0.000 | ||
| 3908 | 2011.03.10 23:16 | close | 1954 | 0.10 | 133.113 | 0.000 | 0.000 | 9.48 | 22516.33 |
| 3909 | 2011.03.11 00:30 | buy | 1955 | 0.10 | 133.054 | 0.000 | 0.000 | ||
| 3910 | 2011.03.11 00:48 | close | 1955 | 0.10 | 133.143 | 0.000 | 0.000 | 7.89 | 22524.22 |
| 3911 | 2011.03.11 00:48 | sell | 1956 | 0.10 | 133.143 | 0.000 | 0.000 | ||
| 3912 | 2011.03.11 00:55 | sell | 1957 | 0.10 | 133.209 | 0.000 | 0.000 | ||
| 3913 | 2011.03.11 01:58 | close | 1957 | 0.10 | 133.145 | 0.000 | 0.000 | 5.67 | 22529.89 |
| 3914 | 2011.03.11 01:58 | close | 1956 | 0.10 | 133.145 | 0.000 | 0.000 | -0.17 | 22529.72 |
| 3915 | 2011.03.11 23:00 | sell | 1958 | 0.10 | 131.614 | 0.000 | 0.000 | ||
| 3916 | 2011.03.11 23:07 | sell | 1959 | 0.10 | 131.662 | 0.000 | 0.000 | ||
| 3917 | 2011.03.14 00:01 | close | 1959 | 0.10 | 131.357 | 0.000 | 0.000 | 26.03 | 22555.75 |
| 3918 | 2011.03.14 00:01 | close | 1958 | 0.10 | 131.357 | 0.000 | 0.000 | 21.78 | 22577.54 |
| 3919 | 2011.03.14 00:01 | buy | 1960 | 0.10 | 131.357 | 0.000 | 0.000 | ||
| 3920 | 2011.03.14 00:01 | buy | 1961 | 0.10 | 131.374 | 0.000 | 0.000 | ||
| 3921 | 2011.03.14 00:36 | close | 1961 | 0.10 | 131.663 | 0.000 | 0.000 | 25.62 | 22603.16 |
| 3922 | 2011.03.14 00:36 | close | 1960 | 0.10 | 131.663 | 0.000 | 0.000 | 27.13 | 22630.29 |
| 3923 | 2011.03.14 00:36 | sell | 1962 | 0.10 | 131.663 | 0.000 | 0.000 | ||
| 3924 | 2011.03.14 00:51 | close | 1962 | 0.10 | 131.479 | 0.000 | 0.000 | 16.31 | 22646.60 |
| 3925 | 2011.03.14 00:53 | buy | 1963 | 0.10 | 131.390 | 0.000 | 0.000 | ||
| 3926 | 2011.03.14 03:08 | close | 1963 | 0.10 | 131.126 | 0.000 | 0.000 | -23.40 | 22623.20 |
| 3927 | 2011.03.14 23:00 | sell | 1964 | 0.10 | 132.215 | 0.000 | 0.000 | ||
| 3928 | 2011.03.14 23:30 | close | 1964 | 0.10 | 132.096 | 0.000 | 0.000 | 10.55 | 22633.75 |
| 3929 | 2011.03.14 23:34 | buy | 1965 | 0.10 | 132.055 | 0.000 | 0.000 | ||
| 3930 | 2011.03.14 23:46 | buy | 1966 | 0.10 | 132.000 | 0.000 | 0.000 | ||
| 3931 | 2011.03.15 00:58 | close | 1966 | 0.10 | 132.074 | 0.000 | 0.000 | 6.57 | 22640.32 |
| 3932 | 2011.03.15 00:58 | close | 1965 | 0.10 | 132.074 | 0.000 | 0.000 | 1.70 | 22642.02 |
| 3933 | 2011.03.15 00:58 | sell | 1967 | 0.10 | 132.074 | 0.000 | 0.000 | ||
| 3934 | 2011.03.15 02:22 | close | 1967 | 0.10 | 132.120 | 0.000 | 0.000 | -4.08 | 22637.94 |
| 3935 | 2011.03.16 00:37 | sell | 1968 | 0.10 | 129.868 | 0.000 | 0.000 | ||
| 3936 | 2011.03.16 01:36 | close | 1968 | 0.10 | 129.810 | 0.000 | 0.000 | 5.14 | 22643.08 |
| 3937 | 2011.03.17 00:00 | buy | 1969 | 0.10 | 127.589 | 0.000 | 0.000 | ||
| 3938 | 2011.03.17 00:00 | buy | 1970 | 0.10 | 127.595 | 0.000 | 0.000 | ||
| 3939 | 2011.03.17 00:01 | buy | 1971 | 0.10 | 127.348 | 0.000 | 0.000 | ||
| 3940 | 2011.03.17 01:59 | close | 1971 | 0.10 | 125.582 | 0.000 | 0.000 | -156.53 | 22486.55 |
| 3941 | 2011.03.17 01:59 | close | 1970 | 0.10 | 125.582 | 0.000 | 0.000 | -178.43 | 22308.12 |
| 3942 | 2011.03.17 01:59 | close | 1969 | 0.10 | 125.582 | 0.000 | 0.000 | -177.90 | 22130.22 |
| 3943 | 2011.03.17 23:00 | buy | 1972 | 0.10 | 127.293 | 0.000 | 0.000 | ||
| 3944 | 2011.03.17 23:00 | buy | 1973 | 0.10 | 127.295 | 0.000 | 0.000 | ||
| 3945 | 2011.03.18 00:31 | close | 1973 | 0.10 | 127.442 | 0.000 | 0.000 | 13.04 | 22143.26 |
| 3946 | 2011.03.18 00:31 | close | 1972 | 0.10 | 127.442 | 0.000 | 0.000 | 13.22 | 22156.49 |
| 3947 | 2011.03.18 23:00 | buy | 1974 | 0.10 | 130.904 | 0.000 | 0.000 | ||
| 3948 | 2011.03.18 23:00 | buy | 1975 | 0.10 | 130.900 | 0.000 | 0.000 | ||
| 3949 | 2011.03.21 00:55 | close | 1975 | 0.10 | 131.211 | 0.000 | 0.000 | 27.60 | 22184.08 |
| 3950 | 2011.03.21 00:55 | close | 1974 | 0.10 | 131.211 | 0.000 | 0.000 | 27.25 | 22211.33 |
| 3951 | 2011.03.21 00:55 | sell | 1976 | 0.10 | 131.211 | 0.000 | 0.000 | ||
| 3952 | 2011.03.21 01:04 | close | 1976 | 0.10 | 130.949 | 0.000 | 0.000 | 23.22 | 22234.55 |
| 3953 | 2011.03.21 23:29 | sell | 1977 | 0.10 | 132.237 | 0.000 | 0.000 | ||
| 3954 | 2011.03.21 23:42 | close | 1977 | 0.10 | 132.176 | 0.000 | 0.000 | 5.41 | 22239.96 |
| 3955 | 2011.03.21 23:43 | buy | 1978 | 0.10 | 132.143 | 0.000 | 0.000 | ||
| 3956 | 2011.03.22 00:17 | close | 1978 | 0.10 | 132.230 | 0.000 | 0.000 | 7.72 | 22247.68 |
| 3957 | 2011.03.22 00:17 | sell | 1979 | 0.10 | 132.230 | 0.000 | 0.000 | ||
| 3958 | 2011.03.22 03:04 | close | 1979 | 0.10 | 132.351 | 0.000 | 0.000 | -10.72 | 22236.96 |
| 3959 | 2011.03.23 00:00 | buy | 1980 | 0.10 | 132.473 | 0.000 | 0.000 | ||
| 3960 | 2011.03.23 00:22 | close | 1980 | 0.10 | 132.537 | 0.000 | 0.000 | 5.68 | 22242.64 |
| 3961 | 2011.03.23 00:22 | sell | 1981 | 0.10 | 132.537 | 0.000 | 0.000 | ||
| 3962 | 2011.03.23 02:32 | close | 1981 | 0.10 | 132.581 | 0.000 | 0.000 | -3.90 | 22238.74 |
| 3963 | 2011.03.23 23:05 | sell | 1982 | 0.10 | 131.417 | 0.000 | 0.000 | ||
| 3964 | 2011.03.23 23:24 | close | 1982 | 0.10 | 131.328 | 0.000 | 0.000 | 7.89 | 22246.63 |
| 3965 | 2011.03.23 23:48 | buy | 1983 | 0.10 | 131.286 | 0.000 | 0.000 | ||
| 3966 | 2011.03.23 23:49 | buy | 1984 | 0.10 | 131.238 | 0.000 | 0.000 | ||
| 3967 | 2011.03.24 00:35 | close | 1984 | 0.10 | 131.407 | 0.000 | 0.000 | 14.98 | 22261.61 |
| 3968 | 2011.03.24 00:35 | close | 1983 | 0.10 | 131.407 | 0.000 | 0.000 | 10.73 | 22272.35 |
| 3969 | 2011.03.24 00:35 | sell | 1985 | 0.10 | 131.407 | 0.000 | 0.000 | ||
| 3970 | 2011.03.24 00:50 | sell | 1986 | 0.10 | 131.501 | 0.000 | 0.000 | ||
| 3971 | 2011.03.24 02:58 | close | 1986 | 0.10 | 131.409 | 0.000 | 0.000 | 8.15 | 22280.50 |
| 3972 | 2011.03.24 02:58 | close | 1985 | 0.10 | 131.409 | 0.000 | 0.000 | -0.18 | 22280.32 |
| 3973 | 2011.03.24 23:31 | sell | 1987 | 0.10 | 130.474 | 0.000 | 0.000 | ||
| 3974 | 2011.03.25 00:24 | sell | 1988 | 0.10 | 130.560 | 0.000 | 0.000 | ||
| 3975 | 2011.03.25 01:07 | close | 1988 | 0.10 | 130.490 | 0.000 | 0.000 | 6.20 | 22286.52 |
| 3976 | 2011.03.25 01:07 | close | 1987 | 0.10 | 130.490 | 0.000 | 0.000 | -1.75 | 22284.76 |
| 3977 | 2011.03.25 23:00 | sell | 1989 | 0.10 | 130.475 | 0.000 | 0.000 | ||
| 3978 | 2011.03.28 00:01 | close | 1989 | 0.10 | 130.258 | 0.000 | 0.000 | 18.23 | 22303.00 |
| 3979 | 2011.03.28 23:53 | sell | 1990 | 0.10 | 130.760 | 0.000 | 0.000 | ||
| 3980 | 2011.03.28 23:57 | close | 1990 | 0.10 | 130.673 | 0.000 | 0.000 | 7.71 | 22310.71 |
| 3981 | 2011.03.29 00:02 | buy | 1991 | 0.10 | 130.633 | 0.000 | 0.000 | ||
| 3982 | 2011.03.29 01:10 | close | 1991 | 0.10 | 130.716 | 0.000 | 0.000 | 7.36 | 22318.07 |
| 3983 | 2011.03.29 23:00 | sell | 1992 | 0.10 | 131.872 | 0.000 | 0.000 | ||
| 3984 | 2011.03.29 23:06 | sell | 1993 | 0.10 | 131.957 | 0.000 | 0.000 | ||
| 3985 | 2011.03.30 00:08 | sell | 1994 | 0.10 | 132.079 | 0.000 | 0.000 | ||
| 3986 | 2011.03.30 01:03 | close | 1994 | 0.10 | 131.983 | 0.000 | 0.000 | 8.51 | 22326.58 |
| 3987 | 2011.03.30 01:03 | close | 1993 | 0.10 | 131.983 | 0.000 | 0.000 | -2.64 | 22323.93 |
| 3988 | 2011.03.30 01:03 | close | 1992 | 0.10 | 131.983 | 0.000 | 0.000 | -10.17 | 22313.76 |
| 3989 | 2011.03.30 23:00 | sell | 1995 | 0.10 | 133.297 | 0.000 | 0.000 | ||
| 3990 | 2011.03.31 00:01 | close | 1995 | 0.10 | 133.183 | 0.000 | 0.000 | 9.77 | 22323.53 |
| 3991 | 2011.03.31 00:33 | buy | 1996 | 0.10 | 133.168 | 0.000 | 0.000 | ||
| 3992 | 2011.03.31 00:39 | close | 1996 | 0.10 | 133.246 | 0.000 | 0.000 | 6.91 | 22330.44 |
| 3993 | 2011.03.31 00:39 | sell | 1997 | 0.10 | 133.246 | 0.000 | 0.000 | ||
| 3994 | 2011.03.31 00:46 | sell | 1998 | 0.10 | 133.307 | 0.000 | 0.000 | ||
| 3995 | 2011.03.31 03:21 | close | 1998 | 0.10 | 133.581 | 0.000 | 0.000 | -24.28 | 22306.16 |
| 3996 | 2011.03.31 03:21 | close | 1997 | 0.10 | 133.581 | 0.000 | 0.000 | -29.69 | 22276.47 |
| 3997 | 2011.03.31 23:01 | sell | 1999 | 0.10 | 133.442 | 0.000 | 0.000 | ||
| 3998 | 2011.03.31 23:26 | close | 1999 | 0.10 | 133.349 | 0.000 | 0.000 | 8.24 | 22284.71 |
| 3999 | 2011.03.31 23:53 | buy | 2000 | 0.10 | 133.299 | 0.000 | 0.000 | ||
| 4000 | 2011.03.31 23:57 | buy | 2001 | 0.10 | 133.248 | 0.000 | 0.000 | ||
| 4001 | 2011.04.01 00:23 | close | 2001 | 0.10 | 133.412 | 0.000 | 0.000 | 14.54 | 22299.25 |
| 4002 | 2011.04.01 00:23 | close | 2000 | 0.10 | 133.412 | 0.000 | 0.000 | 10.02 | 22309.27 |
| 4003 | 2011.04.01 00:23 | sell | 2002 | 0.10 | 133.412 | 0.000 | 0.000 | ||
| 4004 | 2011.04.01 07:00 | close | 2002 | 0.10 | 130.254 | 0.000 | 0.000 | 279.85 | 22589.12 |
| 4005 | 2011.04.04 00:14 | sell | 2003 | 0.10 | 135.591 | 0.000 | 0.000 | ||
| 4006 | 2011.04.04 00:28 | close | 2003 | 0.10 | 135.496 | 0.000 | 0.000 | 8.42 | 22597.54 |
| 4007 | 2011.04.04 23:15 | sell | 2004 | 0.10 | 135.514 | 0.000 | 0.000 | ||
| 4008 | 2011.04.04 23:51 | sell | 2005 | 0.10 | 135.582 | 0.000 | 0.000 | ||
| 4009 | 2011.04.05 00:53 | sell | 2006 | 0.10 | 135.719 | 0.000 | 0.000 | ||
| 4010 | 2011.04.05 04:45 | close | 2006 | 0.10 | 135.861 | 0.000 | 0.000 | -12.59 | 22584.95 |
| 4011 | 2011.04.05 04:45 | close | 2005 | 0.10 | 135.861 | 0.000 | 0.000 | -25.06 | 22559.89 |
| 4012 | 2011.04.05 04:45 | close | 2004 | 0.10 | 135.861 | 0.000 | 0.000 | -31.08 | 22528.81 |
| 4013 | 2011.04.05 23:00 | sell | 2007 | 0.10 | 138.167 | 0.000 | 0.000 | ||
| 4014 | 2011.04.05 23:28 | sell | 2008 | 0.10 | 138.202 | 0.000 | 0.000 | ||
| 4015 | 2011.04.05 23:55 | sell | 2009 | 0.10 | 138.279 | 0.000 | 0.000 | ||
| 4016 | 2011.04.06 02:22 | close | 2009 | 0.10 | 138.638 | 0.000 | 0.000 | -32.14 | 22496.66 |
| 4017 | 2011.04.06 02:22 | close | 2008 | 0.10 | 138.638 | 0.000 | 0.000 | -38.97 | 22457.69 |
| 4018 | 2011.04.06 02:22 | close | 2007 | 0.10 | 138.638 | 0.000 | 0.000 | -42.07 | 22415.62 |
| 4019 | 2011.04.06 23:00 | sell | 2010 | 0.10 | 139.522 | 0.000 | 0.000 | ||
| 4020 | 2011.04.06 23:00 | sell | 2011 | 0.10 | 139.523 | 0.000 | 0.000 | ||
| 4021 | 2011.04.07 00:46 | close | 2011 | 0.10 | 139.513 | 0.000 | 0.000 | 0.56 | 22416.18 |
| 4022 | 2011.04.07 00:46 | close | 2010 | 0.10 | 139.513 | 0.000 | 0.000 | 0.47 | 22416.64 |
| 4023 | 2011.04.07 00:57 | buy | 2012 | 0.10 | 139.482 | 0.000 | 0.000 | ||
| 4024 | 2011.04.07 00:57 | buy | 2013 | 0.10 | 139.447 | 0.000 | 0.000 | ||
| 4025 | 2011.04.07 02:15 | close | 2013 | 0.10 | 139.400 | 0.000 | 0.000 | -4.17 | 22412.47 |
| 4026 | 2011.04.07 02:15 | close | 2012 | 0.10 | 139.400 | 0.000 | 0.000 | -7.27 | 22405.20 |
| 4027 | 2011.04.07 23:00 | sell | 2014 | 0.10 | 138.592 | 0.000 | 0.000 | ||
| 4028 | 2011.04.07 23:25 | sell | 2015 | 0.10 | 138.684 | 0.000 | 0.000 | ||
| 4029 | 2011.04.08 00:01 | close | 2015 | 0.10 | 138.571 | 0.000 | 0.000 | 9.69 | 22414.89 |
| 4030 | 2011.04.08 00:01 | close | 2014 | 0.10 | 138.571 | 0.000 | 0.000 | 1.53 | 22416.42 |
| 4031 | 2011.04.08 00:04 | buy | 2016 | 0.10 | 138.498 | 0.000 | 0.000 | ||
| 4032 | 2011.04.08 00:25 | close | 2016 | 0.10 | 138.732 | 0.000 | 0.000 | 20.74 | 22437.16 |
| 4033 | 2011.04.11 00:01 | sell | 2017 | 0.10 | 138.862 | 0.000 | 0.000 | ||
| 4034 | 2011.04.11 00:06 | sell | 2018 | 0.10 | 138.964 | 0.000 | 0.000 | ||
| 4035 | 2011.04.11 03:09 | close | 2018 | 0.10 | 139.208 | 0.000 | 0.000 | -21.62 | 22415.54 |
| 4036 | 2011.04.11 03:09 | close | 2017 | 0.10 | 139.208 | 0.000 | 0.000 | -30.66 | 22384.88 |
| 4037 | 2011.04.11 23:01 | buy | 2019 | 0.10 | 138.316 | 0.000 | 0.000 | ||
| 4038 | 2011.04.11 23:02 | buy | 2020 | 0.10 | 138.279 | 0.000 | 0.000 | ||
| 4039 | 2011.04.12 00:16 | close | 2020 | 0.10 | 138.329 | 0.000 | 0.000 | 4.44 | 22389.32 |
| 4040 | 2011.04.12 00:16 | close | 2019 | 0.10 | 138.329 | 0.000 | 0.000 | 1.16 | 22390.48 |
| 4041 | 2011.04.12 00:16 | sell | 2021 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 4042 | 2011.04.12 00:31 | close | 2021 | 0.10 | 138.258 | 0.000 | 0.000 | 6.29 | 22396.77 |
| 4043 | 2011.04.12 00:44 | sell | 2022 | 0.10 | 138.342 | 0.000 | 0.000 | ||
| 4044 | 2011.04.12 01:48 | close | 2022 | 0.10 | 138.333 | 0.000 | 0.000 | 0.80 | 22397.57 |
| 4045 | 2011.04.12 23:14 | buy | 2023 | 0.10 | 135.936 | 0.000 | 0.000 | ||
| 4046 | 2011.04.12 23:28 | buy | 2024 | 0.10 | 135.863 | 0.000 | 0.000 | ||
| 4047 | 2011.04.13 00:09 | close | 2024 | 0.10 | 136.005 | 0.000 | 0.000 | 12.60 | 22410.18 |
| 4048 | 2011.04.13 00:09 | close | 2023 | 0.10 | 136.005 | 0.000 | 0.000 | 6.13 | 22416.31 |
| 4049 | 2011.04.14 00:00 | sell | 2025 | 0.10 | 136.350 | 0.000 | 0.000 | ||
| 4050 | 2011.04.14 00:06 | sell | 2026 | 0.10 | 136.409 | 0.000 | 0.000 | ||
| 4051 | 2011.04.14 01:20 | close | 2026 | 0.10 | 136.357 | 0.000 | 0.000 | 4.61 | 22420.92 |
| 4052 | 2011.04.14 01:20 | close | 2025 | 0.10 | 136.357 | 0.000 | 0.000 | -0.62 | 22420.30 |
| 4053 | 2011.04.14 23:18 | sell | 2027 | 0.10 | 136.422 | 0.000 | 0.000 | ||
| 4054 | 2011.04.14 23:51 | sell | 2028 | 0.10 | 136.522 | 0.000 | 0.000 | ||
| 4055 | 2011.04.15 04:58 | close | 2028 | 0.10 | 136.756 | 0.000 | 0.000 | -21.07 | 22399.23 |
| 4056 | 2011.04.15 04:58 | close | 2027 | 0.10 | 136.756 | 0.000 | 0.000 | -29.93 | 22369.29 |
| 4057 | 2011.04.17 23:51 | buy | 2029 | 0.10 | 135.395 | 0.000 | 0.000 | ||
| 4058 | 2011.04.17 23:51 | buy | 2030 | 0.10 | 135.374 | 0.000 | 0.000 | ||
| 4059 | 2011.04.18 00:01 | close | 2030 | 0.10 | 135.697 | 0.000 | 0.000 | 28.64 | 22397.93 |
| 4060 | 2011.04.18 00:01 | close | 2029 | 0.10 | 135.697 | 0.000 | 0.000 | 26.78 | 22424.72 |
| 4061 | 2011.04.19 00:05 | sell | 2031 | 0.10 | 134.453 | 0.000 | 0.000 | ||
| 4062 | 2011.04.19 00:34 | close | 2031 | 0.10 | 134.364 | 0.000 | 0.000 | 7.88 | 22432.60 |
| 4063 | 2011.04.19 00:35 | buy | 2032 | 0.10 | 134.311 | 0.000 | 0.000 | ||
| 4064 | 2011.04.19 00:38 | buy | 2033 | 0.10 | 134.257 | 0.000 | 0.000 | ||
| 4065 | 2011.04.19 02:41 | close | 2033 | 0.10 | 134.184 | 0.000 | 0.000 | -6.47 | 22426.13 |
| 4066 | 2011.04.19 02:41 | close | 2032 | 0.10 | 134.184 | 0.000 | 0.000 | -11.26 | 22414.87 |
| 4067 | 2011.04.19 23:00 | sell | 2034 | 0.10 | 134.642 | 0.000 | 0.000 | ||
| 4068 | 2011.04.19 23:04 | sell | 2035 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 4069 | 2011.04.20 01:08 | close | 2035 | 0.10 | 134.691 | 0.000 | 0.000 | -3.52 | 22411.34 |
| 4070 | 2011.04.20 01:08 | close | 2034 | 0.10 | 134.691 | 0.000 | 0.000 | -4.68 | 22406.66 |
| 4071 | 2011.04.20 23:03 | buy | 2036 | 0.10 | 135.059 | 0.000 | 0.000 | ||
| 4072 | 2011.04.20 23:14 | buy | 2037 | 0.10 | 135.022 | 0.000 | 0.000 | ||
| 4073 | 2011.04.20 23:33 | close | 2037 | 0.10 | 135.181 | 0.000 | 0.000 | 14.09 | 22420.75 |
| 4074 | 2011.04.20 23:33 | close | 2036 | 0.10 | 135.181 | 0.000 | 0.000 | 10.81 | 22431.56 |
| 4075 | 2011.04.20 23:33 | sell | 2038 | 0.10 | 135.181 | 0.000 | 0.000 | ||
| 4076 | 2011.04.20 23:47 | sell | 2039 | 0.10 | 135.294 | 0.000 | 0.000 | ||
| 4077 | 2011.04.21 00:02 | sell | 2040 | 0.10 | 135.464 | 0.000 | 0.000 | ||
| 4078 | 2011.04.21 01:57 | close | 2040 | 0.10 | 135.260 | 0.000 | 0.000 | 18.08 | 22449.64 |
| 4079 | 2011.04.21 01:57 | close | 2039 | 0.10 | 135.260 | 0.000 | 0.000 | 2.68 | 22452.32 |
| 4080 | 2011.04.21 01:57 | close | 2038 | 0.10 | 135.260 | 0.000 | 0.000 | -7.33 | 22444.99 |
| 4081 | 2011.04.21 23:48 | sell | 2041 | 0.10 | 135.235 | 0.000 | 0.000 | ||
| 4082 | 2011.04.22 00:25 | close | 2041 | 0.10 | 135.158 | 0.000 | 0.000 | 6.49 | 22451.47 |
| 4083 | 2011.04.22 00:59 | sell | 2042 | 0.10 | 135.207 | 0.000 | 0.000 | ||
| 4084 | 2011.04.22 02:32 | close | 2042 | 0.10 | 135.220 | 0.000 | 0.000 | -1.15 | 22450.32 |
| 4085 | 2011.04.25 00:04 | sell | 2043 | 0.10 | 135.322 | 0.000 | 0.000 | ||
| 4086 | 2011.04.25 00:10 | close | 2043 | 0.10 | 135.153 | 0.000 | 0.000 | 14.97 | 22465.29 |
| 4087 | 2011.04.25 00:10 | buy | 2044 | 0.10 | 135.153 | 0.000 | 0.000 | ||
| 4088 | 2011.04.25 00:20 | close | 2044 | 0.10 | 135.307 | 0.000 | 0.000 | 13.65 | 22478.94 |
| 4089 | 2011.04.25 00:20 | sell | 2045 | 0.10 | 135.307 | 0.000 | 0.000 | ||
| 4090 | 2011.04.25 00:22 | close | 2045 | 0.10 | 135.213 | 0.000 | 0.000 | 8.33 | 22487.27 |
| 4091 | 2011.04.25 00:24 | sell | 2046 | 0.10 | 135.302 | 0.000 | 0.000 | ||
| 4092 | 2011.04.25 00:47 | close | 2046 | 0.10 | 135.188 | 0.000 | 0.000 | 10.10 | 22497.37 |
| 4093 | 2011.04.25 00:51 | buy | 2047 | 0.10 | 135.168 | 0.000 | 0.000 | ||
| 4094 | 2011.04.25 01:09 | close | 2047 | 0.10 | 135.300 | 0.000 | 0.000 | 11.70 | 22509.07 |
| 4095 | 2011.04.25 23:00 | buy | 2048 | 0.10 | 134.778 | 0.000 | 0.000 | ||
| 4096 | 2011.04.25 23:00 | buy | 2049 | 0.10 | 134.777 | 0.000 | 0.000 | ||
| 4097 | 2011.04.25 23:00 | buy | 2050 | 0.10 | 134.776 | 0.000 | 0.000 | ||
| 4098 | 2011.04.25 23:51 | close | 2050 | 0.10 | 134.879 | 0.000 | 0.000 | 9.13 | 22518.20 |
| 4099 | 2011.04.25 23:51 | close | 2049 | 0.10 | 134.879 | 0.000 | 0.000 | 9.04 | 22527.24 |
| 4100 | 2011.04.25 23:51 | close | 2048 | 0.10 | 134.879 | 0.000 | 0.000 | 8.95 | 22536.19 |
| 4101 | 2011.04.25 23:51 | sell | 2051 | 0.10 | 134.879 | 0.000 | 0.000 | ||
| 4102 | 2011.04.25 23:53 | sell | 2052 | 0.10 | 134.965 | 0.000 | 0.000 | ||
| 4103 | 2011.04.26 02:08 | close | 2052 | 0.10 | 134.977 | 0.000 | 0.000 | -1.39 | 22534.80 |
| 4104 | 2011.04.26 02:08 | close | 2051 | 0.10 | 134.977 | 0.000 | 0.000 | -9.01 | 22525.79 |
| 4105 | 2011.04.26 23:00 | buy | 2053 | 0.10 | 134.363 | 0.000 | 0.000 | ||
| 4106 | 2011.04.26 23:00 | buy | 2054 | 0.10 | 134.368 | 0.000 | 0.000 | ||
| 4107 | 2011.04.27 00:45 | close | 2054 | 0.10 | 134.409 | 0.000 | 0.000 | 3.64 | 22529.43 |
| 4108 | 2011.04.27 00:45 | close | 2053 | 0.10 | 134.409 | 0.000 | 0.000 | 4.08 | 22533.51 |
| 4109 | 2011.04.27 00:45 | sell | 2055 | 0.10 | 134.409 | 0.000 | 0.000 | ||
| 4110 | 2011.04.27 00:55 | sell | 2056 | 0.10 | 134.496 | 0.000 | 0.000 | ||
| 4111 | 2011.04.27 01:33 | close | 2056 | 0.10 | 134.361 | 0.000 | 0.000 | 11.97 | 22545.48 |
| 4112 | 2011.04.27 01:33 | close | 2055 | 0.10 | 134.361 | 0.000 | 0.000 | 4.26 | 22549.74 |
| 4113 | 2011.04.27 23:04 | sell | 2057 | 0.10 | 136.495 | 0.000 | 0.000 | ||
| 4114 | 2011.04.28 00:02 | sell | 2058 | 0.10 | 136.612 | 0.000 | 0.000 | ||
| 4115 | 2011.04.28 00:41 | sell | 2059 | 0.10 | 136.751 | 0.000 | 0.000 | ||
| 4116 | 2011.04.28 01:19 | close | 2059 | 0.10 | 136.603 | 0.000 | 0.000 | 13.12 | 22562.86 |
| 4117 | 2011.04.28 01:19 | close | 2058 | 0.10 | 136.603 | 0.000 | 0.000 | 0.80 | 22563.66 |
| 4118 | 2011.04.28 01:19 | close | 2057 | 0.10 | 136.603 | 0.000 | 0.000 | -9.90 | 22553.76 |
| 4119 | 2011.04.29 00:15 | buy | 2060 | 0.10 | 135.537 | 0.000 | 0.000 | ||
| 4120 | 2011.04.29 00:43 | close | 2060 | 0.10 | 135.633 | 0.000 | 0.000 | 8.51 | 22562.27 |
| 4121 | 2011.04.29 00:43 | sell | 2061 | 0.10 | 135.633 | 0.000 | 0.000 | ||
| 4122 | 2011.04.29 02:31 | close | 2061 | 0.10 | 135.698 | 0.000 | 0.000 | -5.76 | 22556.51 |
| 4123 | 2011.05.01 23:56 | buy | 2062 | 0.10 | 134.263 | 0.000 | 0.000 | ||
| 4124 | 2011.05.01 23:56 | buy | 2063 | 0.10 | 134.265 | 0.000 | 0.000 | ||
| 4125 | 2011.05.01 23:56 | buy | 2064 | 0.10 | 134.266 | 0.000 | 0.000 | ||
| 4126 | 2011.05.02 01:10 | close | 2064 | 0.10 | 135.705 | 0.000 | 0.000 | 127.56 | 22684.07 |
| 4127 | 2011.05.02 01:10 | close | 2063 | 0.10 | 135.705 | 0.000 | 0.000 | 127.65 | 22811.73 |
| 4128 | 2011.05.02 01:10 | close | 2062 | 0.10 | 135.705 | 0.000 | 0.000 | 127.83 | 22939.56 |
| 4129 | 2011.05.02 23:00 | buy | 2065 | 0.10 | 135.303 | 0.000 | 0.000 | ||
| 4130 | 2011.05.02 23:00 | buy | 2066 | 0.10 | 135.302 | 0.000 | 0.000 | ||
| 4131 | 2011.05.02 23:00 | buy | 2067 | 0.10 | 135.303 | 0.000 | 0.000 | ||
| 4132 | 2011.05.03 01:01 | close | 2067 | 0.10 | 135.275 | 0.000 | 0.000 | -2.48 | 22937.08 |
| 4133 | 2011.05.03 01:01 | close | 2066 | 0.10 | 135.275 | 0.000 | 0.000 | -2.39 | 22934.69 |
| 4134 | 2011.05.03 01:01 | close | 2065 | 0.10 | 135.275 | 0.000 | 0.000 | -2.48 | 22932.21 |
| 4135 | 2011.05.03 23:11 | sell | 2068 | 0.10 | 133.485 | 0.000 | 0.000 | ||
| 4136 | 2011.05.04 00:00 | close | 2068 | 0.10 | 133.425 | 0.000 | 0.000 | 4.98 | 22937.19 |
| 4137 | 2011.05.05 00:36 | sell | 2069 | 0.10 | 132.974 | 0.000 | 0.000 | ||
| 4138 | 2011.05.05 02:08 | close | 2069 | 0.10 | 132.992 | 0.000 | 0.000 | -1.59 | 22935.60 |
| 4139 | 2011.05.06 00:26 | sell | 2070 | 0.10 | 131.430 | 0.000 | 0.000 | ||
| 4140 | 2011.05.06 05:14 | close | 2070 | 0.10 | 131.952 | 0.000 | 0.000 | -46.26 | 22889.34 |
| 4141 | 2011.05.06 23:00 | sell | 2071 | 0.10 | 132.082 | 0.000 | 0.000 | ||
| 4142 | 2011.05.09 00:01 | close | 2071 | 0.10 | 131.838 | 0.000 | 0.000 | 20.62 | 22909.96 |
| 4143 | 2011.05.09 00:25 | sell | 2072 | 0.10 | 132.105 | 0.000 | 0.000 | ||
| 4144 | 2011.05.09 01:59 | close | 2072 | 0.10 | 132.061 | 0.000 | 0.000 | 3.90 | 22913.86 |
| 4145 | 2011.05.09 23:17 | sell | 2073 | 0.10 | 131.606 | 0.000 | 0.000 | ||
| 4146 | 2011.05.09 23:53 | sell | 2074 | 0.10 | 131.714 | 0.000 | 0.000 | ||
| 4147 | 2011.05.10 00:52 | close | 2074 | 0.10 | 131.563 | 0.000 | 0.000 | 13.05 | 22926.91 |
| 4148 | 2011.05.10 00:52 | close | 2073 | 0.10 | 131.563 | 0.000 | 0.000 | 3.48 | 22930.39 |
| 4149 | 2011.05.10 23:00 | sell | 2075 | 0.10 | 132.227 | 0.000 | 0.000 | ||
| 4150 | 2011.05.10 23:00 | sell | 2076 | 0.10 | 132.228 | 0.000 | 0.000 | ||
| 4151 | 2011.05.11 00:26 | close | 2076 | 0.10 | 132.224 | 0.000 | 0.000 | 0.02 | 22930.41 |
| 4152 | 2011.05.11 00:26 | close | 2075 | 0.10 | 132.224 | 0.000 | 0.000 | -0.07 | 22930.33 |
| 4153 | 2011.05.11 00:50 | sell | 2077 | 0.10 | 132.303 | 0.000 | 0.000 | ||
| 4154 | 2011.05.11 02:57 | close | 2077 | 0.10 | 132.491 | 0.000 | 0.000 | -16.66 | 22913.67 |
| 4155 | 2011.05.11 23:00 | sell | 2078 | 0.10 | 132.438 | 0.000 | 0.000 | ||
| 4156 | 2011.05.12 00:20 | sell | 2079 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 4157 | 2011.05.12 01:54 | close | 2079 | 0.10 | 132.573 | 0.000 | 0.000 | -2.04 | 22911.63 |
| 4158 | 2011.05.12 01:54 | close | 2078 | 0.10 | 132.573 | 0.000 | 0.000 | -12.29 | 22899.34 |
| 4159 | 2011.05.12 23:22 | sell | 2080 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 4160 | 2011.05.12 23:31 | sell | 2081 | 0.10 | 131.835 | 0.000 | 0.000 | ||
| 4161 | 2011.05.13 02:48 | close | 2081 | 0.10 | 131.899 | 0.000 | 0.000 | -6.00 | 22893.34 |
| 4162 | 2011.05.13 02:48 | close | 2080 | 0.10 | 131.899 | 0.000 | 0.000 | -12.55 | 22880.79 |
| 4163 | 2011.05.16 00:01 | sell | 2082 | 0.10 | 130.836 | 0.000 | 0.000 | ||
| 4164 | 2011.05.16 00:02 | sell | 2083 | 0.10 | 131.065 | 0.000 | 0.000 | ||
| 4165 | 2011.05.16 00:39 | close | 2083 | 0.10 | 130.771 | 0.000 | 0.000 | 26.06 | 22906.85 |
| 4166 | 2011.05.16 00:39 | close | 2082 | 0.10 | 130.771 | 0.000 | 0.000 | 5.76 | 22912.61 |
| 4167 | 2011.05.16 00:59 | sell | 2084 | 0.10 | 130.874 | 0.000 | 0.000 | ||
| 4168 | 2011.05.16 01:33 | close | 2084 | 0.10 | 130.745 | 0.000 | 0.000 | 11.43 | 22924.04 |
| 4169 | 2011.05.17 00:00 | buy | 2085 | 0.10 | 130.819 | 0.000 | 0.000 | ||
| 4170 | 2011.05.17 00:00 | buy | 2086 | 0.10 | 130.782 | 0.000 | 0.000 | ||
| 4171 | 2011.05.17 00:32 | close | 2086 | 0.10 | 130.867 | 0.000 | 0.000 | 7.53 | 22931.57 |
| 4172 | 2011.05.17 00:32 | close | 2085 | 0.10 | 130.867 | 0.000 | 0.000 | 4.25 | 22935.82 |
| 4173 | 2011.05.17 00:32 | sell | 2087 | 0.10 | 130.867 | 0.000 | 0.000 | ||
| 4174 | 2011.05.17 00:50 | sell | 2088 | 0.10 | 130.936 | 0.000 | 0.000 | ||
| 4175 | 2011.05.17 01:32 | close | 2088 | 0.10 | 130.876 | 0.000 | 0.000 | 5.32 | 22941.14 |
| 4176 | 2011.05.17 01:32 | close | 2087 | 0.10 | 130.876 | 0.000 | 0.000 | -0.80 | 22940.34 |
| 4177 | 2011.05.17 23:56 | sell | 2089 | 0.10 | 132.262 | 0.000 | 0.000 | ||
| 4178 | 2011.05.18 01:15 | close | 2089 | 0.10 | 132.242 | 0.000 | 0.000 | 1.44 | 22941.77 |
| 4179 | 2011.05.19 00:00 | sell | 2090 | 0.10 | 132.023 | 0.000 | 0.000 | ||
| 4180 | 2011.05.19 00:05 | sell | 2091 | 0.10 | 132.121 | 0.000 | 0.000 | ||
| 4181 | 2011.05.19 01:32 | close | 2091 | 0.10 | 132.002 | 0.000 | 0.000 | 10.55 | 22952.32 |
| 4182 | 2011.05.19 01:32 | close | 2090 | 0.10 | 132.002 | 0.000 | 0.000 | 1.86 | 22954.18 |
| 4183 | 2011.05.19 23:00 | sell | 2092 | 0.10 | 132.321 | 0.000 | 0.000 | ||
| 4184 | 2011.05.19 23:04 | sell | 2093 | 0.10 | 132.404 | 0.000 | 0.000 | ||
| 4185 | 2011.05.19 23:22 | sell | 2094 | 0.10 | 132.529 | 0.000 | 0.000 | ||
| 4186 | 2011.05.20 03:12 | close | 2094 | 0.10 | 132.550 | 0.000 | 0.000 | -2.19 | 22951.99 |
| 4187 | 2011.05.20 03:12 | close | 2093 | 0.10 | 132.550 | 0.000 | 0.000 | -13.26 | 22938.73 |
| 4188 | 2011.05.20 03:12 | close | 2092 | 0.10 | 132.550 | 0.000 | 0.000 | -20.62 | 22918.11 |
| 4189 | 2011.05.23 00:05 | buy | 2095 | 0.10 | 132.631 | 0.000 | 0.000 | ||
| 4190 | 2011.05.23 00:17 | buy | 2096 | 0.10 | 132.573 | 0.000 | 0.000 | ||
| 4191 | 2011.05.23 03:08 | close | 2096 | 0.10 | 132.562 | 0.000 | 0.000 | -0.98 | 22917.13 |
| 4192 | 2011.05.23 03:08 | close | 2095 | 0.10 | 132.562 | 0.000 | 0.000 | -6.12 | 22911.01 |
| 4193 | 2011.05.23 23:00 | sell | 2097 | 0.10 | 132.101 | 0.000 | 0.000 | ||
| 4194 | 2011.05.23 23:01 | sell | 2098 | 0.10 | 132.119 | 0.000 | 0.000 | ||
| 4195 | 2011.05.23 23:22 | sell | 2099 | 0.10 | 132.259 | 0.000 | 0.000 | ||
| 4196 | 2011.05.24 00:44 | close | 2099 | 0.10 | 132.110 | 0.000 | 0.000 | 12.88 | 22923.88 |
| 4197 | 2011.05.24 00:44 | close | 2098 | 0.10 | 132.110 | 0.000 | 0.000 | 0.47 | 22924.35 |
| 4198 | 2011.05.24 00:44 | close | 2097 | 0.10 | 132.110 | 0.000 | 0.000 | -1.12 | 22923.23 |
| 4199 | 2011.05.24 00:44 | buy | 2100 | 0.10 | 132.076 | 0.000 | 0.000 | ||
| 4200 | 2011.05.24 01:14 | close | 2100 | 0.10 | 132.168 | 0.000 | 0.000 | 8.16 | 22931.39 |
| 4201 | 2011.05.24 23:05 | buy | 2101 | 0.10 | 132.548 | 0.000 | 0.000 | ||
| 4202 | 2011.05.25 00:46 | close | 2101 | 0.10 | 132.631 | 0.000 | 0.000 | 7.37 | 22938.76 |
| 4203 | 2011.05.25 00:46 | sell | 2102 | 0.10 | 132.631 | 0.000 | 0.000 | ||
| 4204 | 2011.05.25 00:59 | sell | 2103 | 0.10 | 132.703 | 0.000 | 0.000 | ||
| 4205 | 2011.05.25 02:51 | close | 2103 | 0.10 | 132.707 | 0.000 | 0.000 | -0.36 | 22938.40 |
| 4206 | 2011.05.25 02:51 | close | 2102 | 0.10 | 132.707 | 0.000 | 0.000 | -6.74 | 22931.66 |
| 4207 | 2011.05.25 23:48 | buy | 2104 | 0.10 | 133.383 | 0.000 | 0.000 | ||
| 4208 | 2011.05.26 00:01 | buy | 2105 | 0.10 | 133.328 | 0.000 | 0.000 | ||
| 4209 | 2011.05.26 00:29 | close | 2105 | 0.10 | 133.457 | 0.000 | 0.000 | 11.43 | 22943.09 |
| 4210 | 2011.05.26 00:29 | close | 2104 | 0.10 | 133.457 | 0.000 | 0.000 | 6.57 | 22949.66 |
| 4211 | 2011.05.26 00:29 | sell | 2106 | 0.10 | 133.457 | 0.000 | 0.000 | ||
| 4212 | 2011.05.26 05:46 | close | 2106 | 0.10 | 133.617 | 0.000 | 0.000 | -14.18 | 22935.48 |
| 4213 | 2011.05.26 23:00 | sell | 2107 | 0.10 | 133.324 | 0.000 | 0.000 | ||
| 4214 | 2011.05.27 00:18 | sell | 2108 | 0.10 | 133.395 | 0.000 | 0.000 | ||
| 4215 | 2011.05.27 01:09 | close | 2108 | 0.10 | 133.296 | 0.000 | 0.000 | 8.78 | 22944.26 |
| 4216 | 2011.05.27 01:09 | close | 2107 | 0.10 | 133.296 | 0.000 | 0.000 | 2.15 | 22946.41 |
| 4217 | 2011.05.30 00:05 | buy | 2109 | 0.10 | 133.169 | 0.000 | 0.000 | ||
| 4218 | 2011.05.30 00:05 | buy | 2110 | 0.10 | 133.135 | 0.000 | 0.000 | ||
| 4219 | 2011.05.30 01:02 | close | 2110 | 0.10 | 133.223 | 0.000 | 0.000 | 7.80 | 22954.21 |
| 4220 | 2011.05.30 01:02 | close | 2109 | 0.10 | 133.223 | 0.000 | 0.000 | 4.79 | 22959.00 |
| 4221 | 2011.05.30 23:00 | sell | 2111 | 0.10 | 133.293 | 0.000 | 0.000 | ||
| 4222 | 2011.05.30 23:00 | sell | 2112 | 0.10 | 133.325 | 0.000 | 0.000 | ||
| 4223 | 2011.05.30 23:05 | close | 2112 | 0.10 | 133.266 | 0.000 | 0.000 | 5.22 | 22964.22 |
| 4224 | 2011.05.30 23:05 | close | 2111 | 0.10 | 133.266 | 0.000 | 0.000 | 2.39 | 22966.61 |
| 4225 | 2011.05.30 23:06 | sell | 2113 | 0.10 | 133.293 | 0.000 | 0.000 | ||
| 4226 | 2011.05.30 23:11 | close | 2113 | 0.10 | 133.276 | 0.000 | 0.000 | 1.51 | 22968.12 |
| 4227 | 2011.05.30 23:12 | buy | 2114 | 0.10 | 133.262 | 0.000 | 0.000 | ||
| 4228 | 2011.05.30 23:24 | close | 2114 | 0.10 | 133.296 | 0.000 | 0.000 | 3.01 | 22971.13 |
| 4229 | 2011.05.30 23:24 | sell | 2115 | 0.10 | 133.296 | 0.000 | 0.000 | ||
| 4230 | 2011.05.30 23:46 | close | 2115 | 0.10 | 133.273 | 0.000 | 0.000 | 2.03 | 22973.16 |
| 4231 | 2011.05.30 23:47 | sell | 2116 | 0.10 | 133.299 | 0.000 | 0.000 | ||
| 4232 | 2011.05.30 23:51 | close | 2116 | 0.10 | 133.275 | 0.000 | 0.000 | 2.13 | 22975.29 |
| 4233 | 2011.05.30 23:51 | buy | 2117 | 0.10 | 133.252 | 0.000 | 0.000 | ||
| 4234 | 2011.05.30 23:51 | buy | 2118 | 0.10 | 133.240 | 0.000 | 0.000 | ||
| 4235 | 2011.05.30 23:52 | close | 2118 | 0.10 | 133.301 | 0.000 | 0.000 | 5.40 | 22980.69 |
| 4236 | 2011.05.30 23:52 | close | 2117 | 0.10 | 133.301 | 0.000 | 0.000 | 4.34 | 22985.03 |
| 4237 | 2011.05.30 23:52 | sell | 2119 | 0.10 | 133.301 | 0.000 | 0.000 | ||
| 4238 | 2011.05.30 23:53 | sell | 2120 | 0.10 | 133.351 | 0.000 | 0.000 | ||
| 4239 | 2011.05.31 01:58 | close | 2120 | 0.10 | 133.346 | 0.000 | 0.000 | 0.12 | 22985.15 |
| 4240 | 2011.05.31 01:58 | close | 2119 | 0.10 | 133.346 | 0.000 | 0.000 | -4.31 | 22980.83 |
| 4241 | 2011.05.31 23:00 | sell | 2121 | 0.10 | 134.092 | 0.000 | 0.000 | ||
| 4242 | 2011.05.31 23:00 | sell | 2122 | 0.10 | 134.094 | 0.000 | 0.000 | ||
| 4243 | 2011.05.31 23:00 | sell | 2123 | 0.10 | 134.106 | 0.000 | 0.000 | ||
| 4244 | 2011.06.01 01:01 | close | 2123 | 0.10 | 134.030 | 0.000 | 0.000 | 6.40 | 22987.23 |
| 4245 | 2011.06.01 01:01 | close | 2122 | 0.10 | 134.030 | 0.000 | 0.000 | 5.34 | 22992.57 |
| 4246 | 2011.06.01 01:01 | close | 2121 | 0.10 | 134.030 | 0.000 | 0.000 | 5.16 | 22997.73 |
| 4247 | 2011.06.01 23:02 | buy | 2124 | 0.10 | 132.136 | 0.000 | 0.000 | ||
| 4248 | 2011.06.02 00:23 | buy | 2125 | 0.10 | 132.086 | 0.000 | 0.000 | ||
| 4249 | 2011.06.02 01:38 | close | 2125 | 0.10 | 132.104 | 0.000 | 0.000 | 1.60 | 22999.33 |
| 4250 | 2011.06.02 01:38 | close | 2124 | 0.10 | 132.104 | 0.000 | 0.000 | -2.82 | 22996.51 |
| 4251 | 2011.06.02 23:00 | sell | 2126 | 0.10 | 132.367 | 0.000 | 0.000 | ||
| 4252 | 2011.06.02 23:00 | sell | 2127 | 0.10 | 132.421 | 0.000 | 0.000 | ||
| 4253 | 2011.06.03 00:03 | close | 2127 | 0.10 | 132.396 | 0.000 | 0.000 | 1.88 | 22998.39 |
| 4254 | 2011.06.03 00:03 | close | 2126 | 0.10 | 132.396 | 0.000 | 0.000 | -2.90 | 22995.48 |
| 4255 | 2011.06.03 00:38 | sell | 2128 | 0.10 | 132.454 | 0.000 | 0.000 | ||
| 4256 | 2011.06.03 00:57 | sell | 2129 | 0.10 | 132.517 | 0.000 | 0.000 | ||
| 4257 | 2011.06.03 01:21 | close | 2129 | 0.10 | 132.428 | 0.000 | 0.000 | 7.89 | 23003.37 |
| 4258 | 2011.06.03 01:21 | close | 2128 | 0.10 | 132.428 | 0.000 | 0.000 | 2.31 | 23005.68 |
| 4259 | 2011.06.06 00:45 | sell | 2130 | 0.10 | 131.817 | 0.000 | 0.000 | ||
| 4260 | 2011.06.06 03:55 | close | 2130 | 0.10 | 131.977 | 0.000 | 0.000 | -14.18 | 22991.50 |
| 4261 | 2011.06.06 23:09 | sell | 2131 | 0.10 | 131.048 | 0.000 | 0.000 | ||
| 4262 | 2011.06.06 23:42 | close | 2131 | 0.10 | 130.954 | 0.000 | 0.000 | 8.33 | 22999.83 |
| 4263 | 2011.06.07 23:00 | buy | 2132 | 0.10 | 131.529 | 0.000 | 0.000 | ||
| 4264 | 2011.06.07 23:00 | buy | 2133 | 0.10 | 131.530 | 0.000 | 0.000 | ||
| 4265 | 2011.06.07 23:00 | buy | 2134 | 0.10 | 131.529 | 0.000 | 0.000 | ||
| 4266 | 2011.06.07 23:57 | close | 2134 | 0.10 | 131.717 | 0.000 | 0.000 | 16.66 | 23016.49 |
| 4267 | 2011.06.07 23:57 | close | 2133 | 0.10 | 131.717 | 0.000 | 0.000 | 16.57 | 23033.06 |
| 4268 | 2011.06.07 23:57 | close | 2132 | 0.10 | 131.717 | 0.000 | 0.000 | 16.66 | 23049.72 |
| 4269 | 2011.06.07 23:57 | sell | 2135 | 0.10 | 131.717 | 0.000 | 0.000 | ||
| 4270 | 2011.06.08 00:55 | close | 2135 | 0.10 | 131.663 | 0.000 | 0.000 | 4.46 | 23054.18 |
| 4271 | 2011.06.09 00:03 | sell | 2136 | 0.10 | 131.044 | 0.000 | 0.000 | ||
| 4272 | 2011.06.09 00:08 | sell | 2137 | 0.10 | 131.122 | 0.000 | 0.000 | ||
| 4273 | 2011.06.09 02:27 | close | 2137 | 0.10 | 131.057 | 0.000 | 0.000 | 5.76 | 23059.94 |
| 4274 | 2011.06.09 02:27 | close | 2136 | 0.10 | 131.057 | 0.000 | 0.000 | -1.15 | 23058.79 |
| 4275 | 2011.06.09 23:13 | sell | 2138 | 0.10 | 131.461 | 0.000 | 0.000 | ||
| 4276 | 2011.06.10 01:47 | close | 2138 | 0.10 | 131.498 | 0.000 | 0.000 | -3.61 | 23055.18 |
| 4277 | 2011.06.14 00:00 | sell | 2139 | 0.10 | 131.377 | 0.000 | 0.000 | ||
| 4278 | 2011.06.14 01:35 | close | 2139 | 0.10 | 131.313 | 0.000 | 0.000 | 5.68 | 23060.86 |
| 4279 | 2011.06.14 23:00 | buy | 2140 | 0.10 | 131.723 | 0.000 | 0.000 | ||
| 4280 | 2011.06.14 23:29 | buy | 2141 | 0.10 | 131.663 | 0.000 | 0.000 | ||
| 4281 | 2011.06.15 00:21 | close | 2141 | 0.10 | 131.779 | 0.000 | 0.000 | 10.29 | 23071.15 |
| 4282 | 2011.06.15 00:21 | close | 2140 | 0.10 | 131.779 | 0.000 | 0.000 | 4.98 | 23076.13 |
| 4283 | 2011.06.15 00:21 | sell | 2142 | 0.10 | 131.779 | 0.000 | 0.000 | ||
| 4284 | 2011.06.15 02:55 | close | 2142 | 0.10 | 131.845 | 0.000 | 0.000 | -5.85 | 23070.28 |
| 4285 | 2011.06.15 23:00 | sell | 2143 | 0.10 | 131.075 | 0.000 | 0.000 | ||
| 4286 | 2011.06.15 23:46 | sell | 2144 | 0.10 | 131.112 | 0.000 | 0.000 | ||
| 4287 | 2011.06.16 00:22 | close | 2144 | 0.10 | 131.016 | 0.000 | 0.000 | 8.18 | 23078.46 |
| 4288 | 2011.06.16 00:22 | close | 2143 | 0.10 | 131.016 | 0.000 | 0.000 | 4.90 | 23083.36 |
| 4289 | 2011.06.16 00:27 | sell | 2145 | 0.10 | 131.110 | 0.000 | 0.000 | ||
| 4290 | 2011.06.16 00:46 | close | 2145 | 0.10 | 131.022 | 0.000 | 0.000 | 7.79 | 23091.15 |
| 4291 | 2011.06.16 23:00 | sell | 2146 | 0.10 | 130.216 | 0.000 | 0.000 | ||
| 4292 | 2011.06.16 23:05 | sell | 2147 | 0.10 | 130.236 | 0.000 | 0.000 | ||
| 4293 | 2011.06.17 00:30 | close | 2147 | 0.10 | 130.149 | 0.000 | 0.000 | 7.38 | 23098.52 |
| 4294 | 2011.06.17 00:30 | close | 2146 | 0.10 | 130.149 | 0.000 | 0.000 | 5.61 | 23104.13 |
| 4295 | 2011.06.17 00:31 | sell | 2148 | 0.10 | 130.282 | 0.000 | 0.000 | ||
| 4296 | 2011.06.17 01:38 | close | 2148 | 0.10 | 130.202 | 0.000 | 0.000 | 7.09 | 23111.22 |
| 4297 | 2011.06.20 00:00 | sell | 2149 | 0.10 | 129.521 | 0.000 | 0.000 | ||
| 4298 | 2011.06.20 00:30 | close | 2149 | 0.10 | 129.439 | 0.000 | 0.000 | 7.27 | 23118.49 |
| 4299 | 2011.06.20 23:00 | sell | 2150 | 0.10 | 130.073 | 0.000 | 0.000 | ||
| 4300 | 2011.06.20 23:00 | sell | 2151 | 0.10 | 130.072 | 0.000 | 0.000 | ||
| 4301 | 2011.06.20 23:52 | close | 2151 | 0.10 | 129.986 | 0.000 | 0.000 | 7.62 | 23126.11 |
| 4302 | 2011.06.20 23:52 | close | 2150 | 0.10 | 129.986 | 0.000 | 0.000 | 7.71 | 23133.82 |
| 4303 | 2011.06.21 00:15 | sell | 2152 | 0.10 | 130.066 | 0.000 | 0.000 | ||
| 4304 | 2011.06.21 03:43 | close | 2152 | 0.10 | 130.112 | 0.000 | 0.000 | -4.07 | 23129.75 |
| 4305 | 2011.06.21 23:00 | sell | 2153 | 0.10 | 130.220 | 0.000 | 0.000 | ||
| 4306 | 2011.06.21 23:00 | sell | 2154 | 0.10 | 130.219 | 0.000 | 0.000 | ||
| 4307 | 2011.06.21 23:30 | sell | 2155 | 0.10 | 130.315 | 0.000 | 0.000 | ||
| 4308 | 2011.06.22 01:04 | close | 2155 | 0.10 | 130.232 | 0.000 | 0.000 | 7.02 | 23136.77 |
| 4309 | 2011.06.22 01:04 | close | 2154 | 0.10 | 130.232 | 0.000 | 0.000 | -1.48 | 23135.29 |
| 4310 | 2011.06.22 01:04 | close | 2153 | 0.10 | 130.232 | 0.000 | 0.000 | -1.40 | 23133.88 |
| 4311 | 2011.06.23 00:04 | buy | 2156 | 0.10 | 129.032 | 0.000 | 0.000 | ||
| 4312 | 2011.06.23 01:19 | close | 2156 | 0.10 | 129.101 | 0.000 | 0.000 | 6.12 | 23140.00 |
| 4313 | 2011.06.23 23:00 | sell | 2157 | 0.10 | 128.981 | 0.000 | 0.000 | ||
| 4314 | 2011.06.23 23:58 | close | 2157 | 0.10 | 128.842 | 0.000 | 0.000 | 12.32 | 23152.32 |
| 4315 | 2011.06.24 00:11 | sell | 2158 | 0.10 | 128.977 | 0.000 | 0.000 | ||
| 4316 | 2011.06.24 00:51 | close | 2158 | 0.10 | 128.860 | 0.000 | 0.000 | 10.37 | 23162.69 |
| 4317 | 2011.06.24 00:58 | buy | 2159 | 0.10 | 128.818 | 0.000 | 0.000 | ||
| 4318 | 2011.06.24 01:33 | close | 2159 | 0.10 | 128.941 | 0.000 | 0.000 | 10.90 | 23173.59 |
| 4319 | 2011.06.27 23:11 | sell | 2160 | 0.10 | 129.281 | 0.000 | 0.000 | ||
| 4320 | 2011.06.27 23:44 | sell | 2161 | 0.10 | 129.358 | 0.000 | 0.000 | ||
| 4321 | 2011.06.28 01:09 | close | 2161 | 0.10 | 129.301 | 0.000 | 0.000 | 4.72 | 23178.31 |
| 4322 | 2011.06.28 01:09 | close | 2160 | 0.10 | 129.301 | 0.000 | 0.000 | -2.11 | 23176.20 |
| 4323 | 2011.06.28 23:39 | sell | 2162 | 0.10 | 129.778 | 0.000 | 0.000 | ||
| 4324 | 2011.06.29 00:23 | close | 2162 | 0.10 | 129.717 | 0.000 | 0.000 | 5.08 | 23181.28 |
| 4325 | 2011.06.29 00:34 | buy | 2163 | 0.10 | 129.683 | 0.000 | 0.000 | ||
| 4326 | 2011.06.29 04:03 | close | 2163 | 0.10 | 129.616 | 0.000 | 0.000 | -5.94 | 23175.34 |
| 4327 | 2011.06.29 23:05 | buy | 2164 | 0.10 | 129.822 | 0.000 | 0.000 | ||
| 4328 | 2011.06.29 23:10 | buy | 2165 | 0.10 | 129.796 | 0.000 | 0.000 | ||
| 4329 | 2011.06.29 23:39 | close | 2165 | 0.10 | 129.861 | 0.000 | 0.000 | 5.76 | 23181.10 |
| 4330 | 2011.06.29 23:39 | close | 2164 | 0.10 | 129.861 | 0.000 | 0.000 | 3.46 | 23184.56 |
| 4331 | 2011.06.29 23:39 | sell | 2166 | 0.10 | 129.861 | 0.000 | 0.000 | ||
| 4332 | 2011.06.29 23:50 | close | 2166 | 0.10 | 129.790 | 0.000 | 0.000 | 6.29 | 23190.85 |
| 4333 | 2011.06.29 23:58 | buy | 2167 | 0.10 | 129.757 | 0.000 | 0.000 | ||
| 4334 | 2011.06.30 00:00 | buy | 2168 | 0.10 | 129.718 | 0.000 | 0.000 | ||
| 4335 | 2011.06.30 01:00 | close | 2168 | 0.10 | 129.787 | 0.000 | 0.000 | 6.11 | 23196.96 |
| 4336 | 2011.06.30 01:00 | close | 2167 | 0.10 | 129.787 | 0.000 | 0.000 | 2.67 | 23199.63 |
| 4337 | 2011.06.30 23:00 | buy | 2169 | 0.10 | 129.205 | 0.000 | 0.000 | ||
| 4338 | 2011.06.30 23:00 | buy | 2170 | 0.10 | 129.204 | 0.000 | 0.000 | ||
| 4339 | 2011.06.30 23:57 | close | 2170 | 0.10 | 129.311 | 0.000 | 0.000 | 9.48 | 23209.11 |
| 4340 | 2011.06.30 23:57 | close | 2169 | 0.10 | 129.311 | 0.000 | 0.000 | 9.40 | 23218.51 |
| 4341 | 2011.06.30 23:57 | sell | 2171 | 0.10 | 129.311 | 0.000 | 0.000 | ||
| 4342 | 2011.07.01 00:16 | close | 2171 | 0.10 | 129.233 | 0.000 | 0.000 | 6.58 | 23225.09 |
| 4343 | 2011.07.01 00:17 | buy | 2172 | 0.10 | 129.202 | 0.000 | 0.000 | ||
| 4344 | 2011.07.01 01:02 | close | 2172 | 0.10 | 129.278 | 0.000 | 0.000 | 6.74 | 23231.83 |
| 4345 | 2011.07.04 23:07 | sell | 2173 | 0.10 | 129.999 | 0.000 | 0.000 | ||
| 4346 | 2011.07.04 23:50 | close | 2173 | 0.10 | 129.951 | 0.000 | 0.000 | 4.25 | 23236.08 |
| 4347 | 2011.07.06 00:28 | sell | 2174 | 0.10 | 130.222 | 0.000 | 0.000 | ||
| 4348 | 2011.07.06 02:48 | close | 2174 | 0.10 | 130.220 | 0.000 | 0.000 | 0.18 | 23236.26 |
| 4349 | 2011.07.06 23:00 | sell | 2175 | 0.10 | 129.456 | 0.000 | 0.000 | ||
| 4350 | 2011.07.06 23:00 | sell | 2176 | 0.10 | 129.458 | 0.000 | 0.000 | ||
| 4351 | 2011.07.07 02:57 | close | 2176 | 0.10 | 129.517 | 0.000 | 0.000 | -5.56 | 23230.69 |
| 4352 | 2011.07.07 02:57 | close | 2175 | 0.10 | 129.517 | 0.000 | 0.000 | -5.74 | 23224.95 |
| 4353 | 2011.07.07 23:07 | sell | 2177 | 0.10 | 129.704 | 0.000 | 0.000 | ||
| 4354 | 2011.07.08 00:35 | close | 2177 | 0.10 | 129.692 | 0.000 | 0.000 | 0.74 | 23225.69 |
| 4355 | 2011.07.08 00:35 | buy | 2178 | 0.10 | 129.659 | 0.000 | 0.000 | ||
| 4356 | 2011.07.08 01:15 | close | 2178 | 0.10 | 129.729 | 0.000 | 0.000 | 6.20 | 23231.89 |
| 4357 | 2011.07.11 00:00 | buy | 2179 | 0.10 | 128.997 | 0.000 | 0.000 | ||
| 4358 | 2011.07.11 00:00 | buy | 2180 | 0.10 | 128.996 | 0.000 | 0.000 | ||
| 4359 | 2011.07.11 00:00 | buy | 2181 | 0.10 | 128.995 | 0.000 | 0.000 | ||
| 4360 | 2011.07.11 01:02 | close | 2181 | 0.10 | 129.194 | 0.000 | 0.000 | 17.64 | 23249.53 |
| 4361 | 2011.07.11 01:02 | close | 2180 | 0.10 | 129.194 | 0.000 | 0.000 | 17.55 | 23267.08 |
| 4362 | 2011.07.11 01:02 | close | 2179 | 0.10 | 129.194 | 0.000 | 0.000 | 17.46 | 23284.54 |
| 4363 | 2011.07.11 23:00 | sell | 2182 | 0.10 | 127.688 | 0.000 | 0.000 | ||
| 4364 | 2011.07.11 23:30 | close | 2182 | 0.10 | 127.619 | 0.000 | 0.000 | 6.11 | 23290.65 |
| 4365 | 2011.07.12 00:11 | buy | 2183 | 0.10 | 127.566 | 0.000 | 0.000 | ||
| 4366 | 2011.07.12 00:41 | close | 2183 | 0.10 | 127.675 | 0.000 | 0.000 | 9.66 | 23300.31 |
| 4367 | 2011.07.12 00:41 | sell | 2184 | 0.10 | 127.675 | 0.000 | 0.000 | ||
| 4368 | 2011.07.12 00:46 | close | 2184 | 0.10 | 127.586 | 0.000 | 0.000 | 7.88 | 23308.19 |
| 4369 | 2011.07.12 00:46 | buy | 2185 | 0.10 | 127.534 | 0.000 | 0.000 | ||
| 4370 | 2011.07.12 00:47 | close | 2185 | 0.10 | 127.678 | 0.000 | 0.000 | 12.77 | 23320.96 |
| 4371 | 2011.07.12 00:47 | sell | 2186 | 0.10 | 127.678 | 0.000 | 0.000 | ||
| 4372 | 2011.07.12 03:03 | close | 2186 | 0.10 | 127.713 | 0.000 | 0.000 | -3.10 | 23317.86 |
| 4373 | 2011.07.12 23:00 | buy | 2187 | 0.10 | 126.376 | 0.000 | 0.000 | ||
| 4374 | 2011.07.12 23:22 | buy | 2188 | 0.10 | 126.301 | 0.000 | 0.000 | ||
| 4375 | 2011.07.12 23:59 | buy | 2189 | 0.10 | 126.066 | 0.000 | 0.000 | ||
| 4376 | 2011.07.13 01:50 | close | 2189 | 0.10 | 126.226 | 0.000 | 0.000 | 14.19 | 23332.05 |
| 4377 | 2011.07.13 01:50 | close | 2188 | 0.10 | 126.226 | 0.000 | 0.000 | -6.64 | 23325.41 |
| 4378 | 2011.07.13 01:50 | close | 2187 | 0.10 | 126.226 | 0.000 | 0.000 | -13.29 | 23312.12 |
| 4379 | 2011.07.14 00:00 | buy | 2190 | 0.10 | 127.111 | 0.000 | 0.000 | ||
| 4380 | 2011.07.14 00:00 | buy | 2191 | 0.10 | 127.051 | 0.000 | 0.000 | ||
| 4381 | 2011.07.14 00:01 | buy | 2192 | 0.10 | 126.872 | 0.000 | 0.000 | ||
| 4382 | 2011.07.14 00:11 | close | 2192 | 0.10 | 127.319 | 0.000 | 0.000 | 39.62 | 23351.74 |
| 4383 | 2011.07.14 00:11 | close | 2191 | 0.10 | 127.319 | 0.000 | 0.000 | 23.75 | 23375.49 |
| 4384 | 2011.07.14 00:11 | close | 2190 | 0.10 | 127.319 | 0.000 | 0.000 | 18.43 | 23393.92 |
| 4385 | 2011.07.14 00:11 | sell | 2193 | 0.10 | 127.319 | 0.000 | 0.000 | ||
| 4386 | 2011.07.14 00:24 | close | 2193 | 0.10 | 126.987 | 0.000 | 0.000 | 29.42 | 23423.34 |
| 4387 | 2011.07.14 23:00 | sell | 2194 | 0.10 | 127.709 | 0.000 | 0.000 | ||
| 4388 | 2011.07.15 00:20 | sell | 2195 | 0.10 | 127.789 | 0.000 | 0.000 | ||
| 4389 | 2011.07.15 02:16 | close | 2195 | 0.10 | 127.750 | 0.000 | 0.000 | 3.45 | 23426.79 |
| 4390 | 2011.07.15 02:16 | close | 2194 | 0.10 | 127.750 | 0.000 | 0.000 | -3.96 | 23422.83 |
| 4391 | 2011.07.15 23:00 | sell | 2196 | 0.10 | 127.551 | 0.000 | 0.000 | ||
| 4392 | 2011.07.18 00:00 | close | 2196 | 0.10 | 127.412 | 0.000 | 0.000 | 11.31 | 23434.14 |
| 4393 | 2011.07.18 00:00 | buy | 2197 | 0.10 | 127.412 | 0.000 | 0.000 | ||
| 4394 | 2011.07.18 00:20 | buy | 2198 | 0.10 | 127.384 | 0.000 | 0.000 | ||
| 4395 | 2011.07.18 01:00 | close | 2198 | 0.10 | 127.504 | 0.000 | 0.000 | 10.63 | 23444.77 |
| 4396 | 2011.07.18 01:00 | close | 2197 | 0.10 | 127.504 | 0.000 | 0.000 | 8.15 | 23452.92 |
| 4397 | 2011.07.19 00:01 | sell | 2199 | 0.10 | 126.908 | 0.000 | 0.000 | ||
| 4398 | 2011.07.19 00:48 | close | 2199 | 0.10 | 126.817 | 0.000 | 0.000 | 8.06 | 23460.98 |
| 4399 | 2011.07.19 23:00 | sell | 2200 | 0.10 | 127.719 | 0.000 | 0.000 | ||
| 4400 | 2011.07.19 23:30 | sell | 2201 | 0.10 | 127.772 | 0.000 | 0.000 | ||
| 4401 | 2011.07.19 23:57 | close | 2201 | 0.10 | 127.666 | 0.000 | 0.000 | 9.40 | 23470.38 |
| 4402 | 2011.07.19 23:57 | close | 2200 | 0.10 | 127.666 | 0.000 | 0.000 | 4.70 | 23475.08 |
| 4403 | 2011.07.20 00:01 | buy | 2202 | 0.10 | 127.619 | 0.000 | 0.000 | ||
| 4404 | 2011.07.20 00:07 | buy | 2203 | 0.10 | 127.559 | 0.000 | 0.000 | ||
| 4405 | 2011.07.20 01:07 | close | 2203 | 0.10 | 127.692 | 0.000 | 0.000 | 11.79 | 23486.87 |
| 4406 | 2011.07.20 01:07 | close | 2202 | 0.10 | 127.692 | 0.000 | 0.000 | 6.47 | 23493.34 |
| 4407 | 2011.07.20 23:00 | sell | 2204 | 0.10 | 127.292 | 0.000 | 0.000 | ||
| 4408 | 2011.07.20 23:15 | close | 2204 | 0.10 | 127.231 | 0.000 | 0.000 | 5.40 | 23498.74 |
| 4409 | 2011.07.20 23:31 | buy | 2205 | 0.10 | 127.198 | 0.000 | 0.000 | ||
| 4410 | 2011.07.21 00:15 | close | 2205 | 0.10 | 127.260 | 0.000 | 0.000 | 5.50 | 23504.25 |
| 4411 | 2011.07.21 00:15 | sell | 2206 | 0.10 | 127.260 | 0.000 | 0.000 | ||
| 4412 | 2011.07.21 00:50 | sell | 2207 | 0.10 | 127.324 | 0.000 | 0.000 | ||
| 4413 | 2011.07.21 02:00 | close | 2207 | 0.10 | 127.287 | 0.000 | 0.000 | 3.28 | 23507.53 |
| 4414 | 2011.07.21 02:00 | close | 2206 | 0.10 | 127.287 | 0.000 | 0.000 | -2.39 | 23505.14 |
| 4415 | 2011.07.21 23:00 | buy | 2208 | 0.10 | 127.830 | 0.000 | 0.000 | ||
| 4416 | 2011.07.21 23:00 | buy | 2209 | 0.10 | 127.831 | 0.000 | 0.000 | ||
| 4417 | 2011.07.22 00:16 | close | 2209 | 0.10 | 127.953 | 0.000 | 0.000 | 10.82 | 23515.96 |
| 4418 | 2011.07.22 00:16 | close | 2208 | 0.10 | 127.953 | 0.000 | 0.000 | 10.91 | 23526.87 |
| 4419 | 2011.07.22 00:16 | sell | 2210 | 0.10 | 127.953 | 0.000 | 0.000 | ||
| 4420 | 2011.07.22 00:51 | sell | 2211 | 0.10 | 128.119 | 0.000 | 0.000 | ||
| 4421 | 2011.07.22 02:18 | close | 2211 | 0.10 | 128.002 | 0.000 | 0.000 | 10.37 | 23537.24 |
| 4422 | 2011.07.22 02:18 | close | 2210 | 0.10 | 128.002 | 0.000 | 0.000 | -4.34 | 23532.90 |
| 4423 | 2011.07.25 00:01 | sell | 2212 | 0.10 | 127.919 | 0.000 | 0.000 | ||
| 4424 | 2011.07.25 00:02 | close | 2212 | 0.10 | 127.840 | 0.000 | 0.000 | 7.01 | 23539.91 |
| 4425 | 2011.07.25 00:02 | buy | 2213 | 0.10 | 127.774 | 0.000 | 0.000 | ||
| 4426 | 2011.07.25 00:02 | buy | 2214 | 0.10 | 127.783 | 0.000 | 0.000 | ||
| 4427 | 2011.07.25 00:02 | close | 2214 | 0.10 | 127.929 | 0.000 | 0.000 | 12.94 | 23552.85 |
| 4428 | 2011.07.25 00:02 | close | 2213 | 0.10 | 127.929 | 0.000 | 0.000 | 13.74 | 23566.59 |
| 4429 | 2011.07.25 00:02 | sell | 2215 | 0.10 | 127.929 | 0.000 | 0.000 | ||
| 4430 | 2011.07.25 00:03 | sell | 2216 | 0.10 | 128.011 | 0.000 | 0.000 | ||
| 4431 | 2011.07.25 00:10 | close | 2216 | 0.10 | 127.816 | 0.000 | 0.000 | 17.28 | 23583.87 |
| 4432 | 2011.07.25 00:10 | close | 2215 | 0.10 | 127.816 | 0.000 | 0.000 | 10.01 | 23593.88 |
| 4433 | 2011.07.25 00:13 | buy | 2217 | 0.10 | 127.759 | 0.000 | 0.000 | ||
| 4434 | 2011.07.25 00:13 | buy | 2218 | 0.10 | 127.695 | 0.000 | 0.000 | ||
| 4435 | 2011.07.25 01:06 | close | 2218 | 0.10 | 127.876 | 0.000 | 0.000 | 16.05 | 23609.93 |
| 4436 | 2011.07.25 01:06 | close | 2217 | 0.10 | 127.876 | 0.000 | 0.000 | 10.37 | 23620.30 |
| 4437 | 2011.07.25 23:11 | buy | 2219 | 0.10 | 127.500 | 0.000 | 0.000 | ||
| 4438 | 2011.07.25 23:11 | buy | 2220 | 0.10 | 127.466 | 0.000 | 0.000 | ||
| 4439 | 2011.07.26 00:02 | buy | 2221 | 0.10 | 127.360 | 0.000 | 0.000 | ||
| 4440 | 2011.07.26 01:06 | close | 2221 | 0.10 | 127.484 | 0.000 | 0.000 | 10.99 | 23631.29 |
| 4441 | 2011.07.26 01:06 | close | 2220 | 0.10 | 127.484 | 0.000 | 0.000 | 1.61 | 23632.90 |
| 4442 | 2011.07.26 01:06 | close | 2219 | 0.10 | 127.484 | 0.000 | 0.000 | -1.41 | 23631.50 |
| 4443 | 2011.07.26 23:10 | sell | 2222 | 0.10 | 127.905 | 0.000 | 0.000 | ||
| 4444 | 2011.07.26 23:50 | close | 2222 | 0.10 | 127.841 | 0.000 | 0.000 | 5.67 | 23637.17 |
| 4445 | 2011.07.26 23:50 | buy | 2223 | 0.10 | 127.816 | 0.000 | 0.000 | ||
| 4446 | 2011.07.26 23:52 | buy | 2224 | 0.10 | 127.786 | 0.000 | 0.000 | ||
| 4447 | 2011.07.27 00:20 | close | 2224 | 0.10 | 127.885 | 0.000 | 0.000 | 8.78 | 23645.95 |
| 4448 | 2011.07.27 00:20 | close | 2223 | 0.10 | 127.885 | 0.000 | 0.000 | 6.12 | 23652.07 |
| 4449 | 2011.07.27 00:20 | sell | 2225 | 0.10 | 127.885 | 0.000 | 0.000 | ||
| 4450 | 2011.07.27 03:55 | close | 2225 | 0.10 | 127.993 | 0.000 | 0.000 | -9.57 | 23642.50 |
| 4451 | 2011.07.28 23:13 | sell | 2226 | 0.10 | 127.129 | 0.000 | 0.000 | ||
| 4452 | 2011.07.28 23:51 | sell | 2227 | 0.10 | 127.245 | 0.000 | 0.000 | ||
| 4453 | 2011.07.29 00:34 | close | 2227 | 0.10 | 127.121 | 0.000 | 0.000 | 10.66 | 23653.16 |
| 4454 | 2011.07.29 00:34 | close | 2226 | 0.10 | 127.121 | 0.000 | 0.000 | 0.38 | 23653.54 |
| 4455 | 2011.07.29 23:00 | buy | 2228 | 0.10 | 126.349 | 0.000 | 0.000 | ||
| 4456 | 2011.07.29 23:00 | buy | 2229 | 0.10 | 126.347 | 0.000 | 0.000 | ||
| 4457 | 2011.07.29 23:00 | buy | 2230 | 0.10 | 126.345 | 0.000 | 0.000 | ||
| 4458 | 2011.08.01 00:00 | close | 2230 | 0.10 | 126.721 | 0.000 | 0.000 | 33.37 | 23686.90 |
| 4459 | 2011.08.01 00:00 | close | 2229 | 0.10 | 126.721 | 0.000 | 0.000 | 33.19 | 23720.09 |
| 4460 | 2011.08.01 00:00 | close | 2228 | 0.10 | 126.721 | 0.000 | 0.000 | 33.01 | 23753.10 |
| 4461 | 2011.08.01 00:00 | sell | 2231 | 0.10 | 126.721 | 0.000 | 0.000 | ||
| 4462 | 2011.08.01 00:02 | sell | 2232 | 0.10 | 126.796 | 0.000 | 0.000 | ||
| 4463 | 2011.08.01 00:18 | sell | 2233 | 0.10 | 127.058 | 0.000 | 0.000 | ||
| 4464 | 2011.08.01 01:10 | close | 2233 | 0.10 | 126.627 | 0.000 | 0.000 | 38.20 | 23791.30 |
| 4465 | 2011.08.01 01:10 | close | 2232 | 0.10 | 126.627 | 0.000 | 0.000 | 14.98 | 23806.28 |
| 4466 | 2011.08.01 01:10 | close | 2231 | 0.10 | 126.627 | 0.000 | 0.000 | 8.33 | 23814.61 |
| 4467 | 2011.08.01 23:06 | sell | 2234 | 0.10 | 125.751 | 0.000 | 0.000 | ||
| 4468 | 2011.08.01 23:24 | sell | 2235 | 0.10 | 125.871 | 0.000 | 0.000 | ||
| 4469 | 2011.08.02 00:49 | sell | 2236 | 0.10 | 126.137 | 0.000 | 0.000 | ||
| 4470 | 2011.08.02 03:02 | close | 2236 | 0.10 | 126.152 | 0.000 | 0.000 | -1.33 | 23813.28 |
| 4471 | 2011.08.02 03:02 | close | 2235 | 0.10 | 126.152 | 0.000 | 0.000 | -25.23 | 23788.04 |
| 4472 | 2011.08.02 03:02 | close | 2234 | 0.10 | 126.152 | 0.000 | 0.000 | -35.87 | 23752.17 |
| 4473 | 2011.08.02 23:42 | sell | 2237 | 0.10 | 125.753 | 0.000 | 0.000 | ||
| 4474 | 2011.08.03 00:12 | close | 2237 | 0.10 | 125.565 | 0.000 | 0.000 | 16.33 | 23768.50 |
| 4475 | 2011.08.03 00:36 | sell | 2238 | 0.10 | 125.722 | 0.000 | 0.000 | ||
| 4476 | 2011.08.03 00:58 | sell | 2239 | 0.10 | 125.899 | 0.000 | 0.000 | ||
| 4477 | 2011.08.03 01:39 | close | 2239 | 0.10 | 125.694 | 0.000 | 0.000 | 18.17 | 23786.67 |
| 4478 | 2011.08.03 01:39 | close | 2238 | 0.10 | 125.694 | 0.000 | 0.000 | 2.48 | 23789.15 |
| 4479 | 2011.08.03 23:00 | sell | 2240 | 0.10 | 126.419 | 0.000 | 0.000 | ||
| 4480 | 2011.08.03 23:03 | sell | 2241 | 0.10 | 126.447 | 0.000 | 0.000 | ||
| 4481 | 2011.08.04 03:00 | close | 2241 | 0.10 | 126.688 | 0.000 | 0.000 | -21.69 | 23767.46 |
| 4482 | 2011.08.04 03:00 | close | 2240 | 0.10 | 126.688 | 0.000 | 0.000 | -24.17 | 23743.28 |
| 4483 | 2011.08.04 23:00 | sell | 2242 | 0.10 | 128.626 | 0.000 | 0.000 | ||
| 4484 | 2011.08.04 23:30 | close | 2242 | 0.10 | 128.438 | 0.000 | 0.000 | 16.66 | 23759.94 |
| 4485 | 2011.08.05 00:15 | sell | 2243 | 0.10 | 128.631 | 0.000 | 0.000 | ||
| 4486 | 2011.08.05 00:39 | sell | 2244 | 0.10 | 128.842 | 0.000 | 0.000 | ||
| 4487 | 2011.08.05 02:47 | close | 2244 | 0.10 | 128.557 | 0.000 | 0.000 | 25.26 | 23785.20 |
| 4488 | 2011.08.05 02:47 | close | 2243 | 0.10 | 128.557 | 0.000 | 0.000 | 6.56 | 23791.76 |
| 4489 | 2011.08.05 23:00 | sell | 2245 | 0.10 | 128.591 | 0.000 | 0.000 | ||
| 4490 | 2011.08.05 23:00 | sell | 2246 | 0.10 | 128.589 | 0.000 | 0.000 | ||
| 4491 | 2011.08.08 00:22 | close | 2246 | 0.10 | 128.307 | 0.000 | 0.000 | 23.99 | 23815.75 |
| 4492 | 2011.08.08 00:22 | close | 2245 | 0.10 | 128.307 | 0.000 | 0.000 | 24.17 | 23839.93 |
| 4493 | 2011.08.08 00:22 | buy | 2247 | 0.10 | 128.211 | 0.000 | 0.000 | ||
| 4494 | 2011.08.08 00:22 | buy | 2248 | 0.10 | 128.065 | 0.000 | 0.000 | ||
| 4495 | 2011.08.08 00:47 | close | 2248 | 0.10 | 128.538 | 0.000 | 0.000 | 41.92 | 23881.85 |
| 4496 | 2011.08.08 00:47 | close | 2247 | 0.10 | 128.538 | 0.000 | 0.000 | 28.98 | 23910.83 |
| 4497 | 2011.08.08 23:02 | buy | 2249 | 0.10 | 126.860 | 0.000 | 0.000 | ||
| 4498 | 2011.08.08 23:11 | buy | 2250 | 0.10 | 126.770 | 0.000 | 0.000 | ||
| 4499 | 2011.08.08 23:57 | close | 2250 | 0.10 | 126.947 | 0.000 | 0.000 | 15.69 | 23926.52 |
| 4500 | 2011.08.08 23:57 | close | 2249 | 0.10 | 126.947 | 0.000 | 0.000 | 7.71 | 23934.23 |
| 4501 | 2011.08.09 00:48 | sell | 2251 | 0.10 | 126.895 | 0.000 | 0.000 | ||
| 4502 | 2011.08.09 01:15 | close | 2251 | 0.10 | 126.806 | 0.000 | 0.000 | 7.89 | 23942.12 |
| 4503 | 2011.08.09 23:00 | sell | 2252 | 0.10 | 125.383 | 0.000 | 0.000 | ||
| 4504 | 2011.08.09 23:16 | sell | 2253 | 0.10 | 125.471 | 0.000 | 0.000 | ||
| 4505 | 2011.08.10 00:46 | sell | 2254 | 0.10 | 126.046 | 0.000 | 0.000 | ||
| 4506 | 2011.08.10 01:47 | close | 2254 | 0.10 | 125.788 | 0.000 | 0.000 | 22.86 | 23964.98 |
| 4507 | 2011.08.10 01:47 | close | 2253 | 0.10 | 125.788 | 0.000 | 0.000 | -28.42 | 23936.55 |
| 4508 | 2011.08.10 01:47 | close | 2252 | 0.10 | 125.788 | 0.000 | 0.000 | -36.22 | 23900.33 |
| 4509 | 2011.08.11 00:21 | sell | 2255 | 0.10 | 124.055 | 0.000 | 0.000 | ||
| 4510 | 2011.08.11 00:28 | close | 2255 | 0.10 | 123.926 | 0.000 | 0.000 | 11.44 | 23911.77 |
| 4511 | 2011.08.11 00:28 | buy | 2256 | 0.10 | 123.871 | 0.000 | 0.000 | ||
| 4512 | 2011.08.11 02:15 | close | 2256 | 0.10 | 123.796 | 0.000 | 0.000 | -6.65 | 23905.12 |
| 4513 | 2011.08.11 23:17 | sell | 2257 | 0.10 | 124.720 | 0.000 | 0.000 | ||
| 4514 | 2011.08.11 23:32 | sell | 2258 | 0.10 | 124.826 | 0.000 | 0.000 | ||
| 4515 | 2011.08.12 00:05 | close | 2258 | 0.10 | 124.628 | 0.000 | 0.000 | 17.22 | 23922.34 |
| 4516 | 2011.08.12 00:05 | close | 2257 | 0.10 | 124.628 | 0.000 | 0.000 | 7.83 | 23930.17 |
| 4517 | 2011.08.12 00:28 | sell | 2259 | 0.10 | 124.754 | 0.000 | 0.000 | ||
| 4518 | 2011.08.12 01:59 | close | 2259 | 0.10 | 124.767 | 0.000 | 0.000 | -1.15 | 23929.02 |
| 4519 | 2011.08.14 23:11 | sell | 2260 | 0.10 | 125.061 | 0.000 | 0.000 | ||
| 4520 | 2011.08.14 23:14 | close | 2260 | 0.10 | 124.967 | 0.000 | 0.000 | 8.34 | 23937.36 |
| 4521 | 2011.08.14 23:14 | buy | 2261 | 0.10 | 124.932 | 0.000 | 0.000 | ||
| 4522 | 2011.08.14 23:14 | buy | 2262 | 0.10 | 124.907 | 0.000 | 0.000 | ||
| 4523 | 2011.08.15 00:00 | close | 2262 | 0.10 | 125.068 | 0.000 | 0.000 | 14.28 | 23951.64 |
| 4524 | 2011.08.15 00:00 | close | 2261 | 0.10 | 125.068 | 0.000 | 0.000 | 12.06 | 23963.70 |
| 4525 | 2011.08.15 00:00 | sell | 2263 | 0.10 | 125.068 | 0.000 | 0.000 | ||
| 4526 | 2011.08.15 00:59 | sell | 2264 | 0.10 | 125.227 | 0.000 | 0.000 | ||
| 4527 | 2011.08.15 04:45 | close | 2264 | 0.10 | 125.249 | 0.000 | 0.000 | -1.95 | 23961.75 |
| 4528 | 2011.08.15 04:45 | close | 2263 | 0.10 | 125.249 | 0.000 | 0.000 | -16.04 | 23945.71 |
| 4529 | 2011.08.15 23:10 | sell | 2265 | 0.10 | 125.853 | 0.000 | 0.000 | ||
| 4530 | 2011.08.15 23:29 | sell | 2266 | 0.10 | 125.915 | 0.000 | 0.000 | ||
| 4531 | 2011.08.16 00:56 | close | 2266 | 0.10 | 125.855 | 0.000 | 0.000 | 4.98 | 23950.69 |
| 4532 | 2011.08.16 00:56 | close | 2265 | 0.10 | 125.855 | 0.000 | 0.000 | -0.51 | 23950.18 |
| 4533 | 2011.08.16 23:52 | sell | 2267 | 0.10 | 126.380 | 0.000 | 0.000 | ||
| 4534 | 2011.08.17 00:04 | close | 2267 | 0.10 | 126.287 | 0.000 | 0.000 | 7.91 | 23958.08 |
| 4535 | 2011.08.17 00:58 | sell | 2268 | 0.10 | 126.348 | 0.000 | 0.000 | ||
| 4536 | 2011.08.17 01:42 | close | 2268 | 0.10 | 126.257 | 0.000 | 0.000 | 8.07 | 23966.15 |
| 4537 | 2011.08.17 23:00 | buy | 2269 | 0.10 | 126.586 | 0.000 | 0.000 | ||
| 4538 | 2011.08.17 23:48 | close | 2269 | 0.10 | 126.664 | 0.000 | 0.000 | 6.92 | 23973.07 |
| 4539 | 2011.08.17 23:48 | sell | 2270 | 0.10 | 126.664 | 0.000 | 0.000 | ||
| 4540 | 2011.08.18 01:59 | close | 2270 | 0.10 | 126.632 | 0.000 | 0.000 | 2.51 | 23975.58 |
| 4541 | 2011.08.19 00:02 | sell | 2271 | 0.10 | 126.464 | 0.000 | 0.000 | ||
| 4542 | 2011.08.19 00:04 | sell | 2272 | 0.10 | 126.577 | 0.000 | 0.000 | ||
| 4543 | 2011.08.19 00:30 | close | 2272 | 0.10 | 126.349 | 0.000 | 0.000 | 20.21 | 23995.79 |
| 4544 | 2011.08.19 00:30 | close | 2271 | 0.10 | 126.349 | 0.000 | 0.000 | 10.20 | 24005.99 |
| 4545 | 2011.08.19 00:42 | buy | 2273 | 0.10 | 126.294 | 0.000 | 0.000 | ||
| 4546 | 2011.08.19 01:57 | close | 2273 | 0.10 | 126.385 | 0.000 | 0.000 | 8.07 | 24014.06 |
| 4547 | 2011.08.19 23:00 | buy | 2274 | 0.10 | 126.007 | 0.000 | 0.000 | ||
| 4548 | 2011.08.22 00:00 | close | 2274 | 0.10 | 126.396 | 0.000 | 0.000 | 34.52 | 24048.58 |
| 4549 | 2011.08.22 00:00 | sell | 2275 | 0.10 | 126.396 | 0.000 | 0.000 | ||
| 4550 | 2011.08.22 00:00 | sell | 2276 | 0.10 | 126.404 | 0.000 | 0.000 | ||
| 4551 | 2011.08.22 00:56 | sell | 2277 | 0.10 | 126.559 | 0.000 | 0.000 | ||
| 4552 | 2011.08.22 03:43 | close | 2277 | 0.10 | 126.499 | 0.000 | 0.000 | 5.31 | 24053.89 |
| 4553 | 2011.08.22 03:43 | close | 2276 | 0.10 | 126.499 | 0.000 | 0.000 | -8.42 | 24045.47 |
| 4554 | 2011.08.22 03:43 | close | 2275 | 0.10 | 126.499 | 0.000 | 0.000 | -9.13 | 24036.34 |
| 4555 | 2011.08.22 23:26 | sell | 2278 | 0.10 | 126.479 | 0.000 | 0.000 | ||
| 4556 | 2011.08.22 23:39 | close | 2278 | 0.10 | 126.419 | 0.000 | 0.000 | 5.32 | 24041.66 |
| 4557 | 2011.08.23 00:00 | buy | 2279 | 0.10 | 126.347 | 0.000 | 0.000 | ||
| 4558 | 2011.08.23 00:00 | buy | 2280 | 0.10 | 126.355 | 0.000 | 0.000 | ||
| 4559 | 2011.08.23 00:15 | close | 2280 | 0.10 | 126.481 | 0.000 | 0.000 | 11.17 | 24052.83 |
| 4560 | 2011.08.23 00:15 | close | 2279 | 0.10 | 126.481 | 0.000 | 0.000 | 11.88 | 24064.71 |
| 4561 | 2011.08.23 00:15 | sell | 2281 | 0.10 | 126.481 | 0.000 | 0.000 | ||
| 4562 | 2011.08.23 03:08 | close | 2281 | 0.10 | 126.492 | 0.000 | 0.000 | -0.98 | 24063.73 |
| 4563 | 2011.08.23 23:27 | buy | 2282 | 0.10 | 126.445 | 0.000 | 0.000 | ||
| 4564 | 2011.08.23 23:32 | buy | 2283 | 0.10 | 126.395 | 0.000 | 0.000 | ||
| 4565 | 2011.08.24 02:03 | close | 2283 | 0.10 | 126.483 | 0.000 | 0.000 | 7.81 | 24071.54 |
| 4566 | 2011.08.24 02:03 | close | 2282 | 0.10 | 126.483 | 0.000 | 0.000 | 3.37 | 24074.91 |
| 4567 | 2011.08.24 23:26 | buy | 2284 | 0.10 | 126.028 | 0.000 | 0.000 | ||
| 4568 | 2011.08.24 23:27 | buy | 2285 | 0.10 | 126.005 | 0.000 | 0.000 | ||
| 4569 | 2011.08.25 01:28 | close | 2285 | 0.10 | 125.972 | 0.000 | 0.000 | -2.91 | 24072.00 |
| 4570 | 2011.08.25 01:28 | close | 2284 | 0.10 | 125.972 | 0.000 | 0.000 | -4.95 | 24067.06 |
| 4571 | 2011.08.25 23:00 | buy | 2286 | 0.10 | 126.214 | 0.000 | 0.000 | ||
| 4572 | 2011.08.25 23:17 | buy | 2287 | 0.10 | 126.167 | 0.000 | 0.000 | ||
| 4573 | 2011.08.26 03:02 | close | 2287 | 0.10 | 126.103 | 0.000 | 0.000 | -5.66 | 24061.40 |
| 4574 | 2011.08.26 03:02 | close | 2286 | 0.10 | 126.103 | 0.000 | 0.000 | -9.83 | 24051.57 |
| 4575 | 2011.08.29 00:00 | sell | 2288 | 0.10 | 125.476 | 0.000 | 0.000 | ||
| 4576 | 2011.08.29 00:00 | sell | 2289 | 0.10 | 125.483 | 0.000 | 0.000 | ||
| 4577 | 2011.08.29 00:05 | close | 2289 | 0.10 | 125.262 | 0.000 | 0.000 | 19.58 | 24071.15 |
| 4578 | 2011.08.29 00:05 | close | 2288 | 0.10 | 125.262 | 0.000 | 0.000 | 18.96 | 24090.11 |
| 4579 | 2011.08.29 00:35 | buy | 2290 | 0.10 | 125.234 | 0.000 | 0.000 | ||
| 4580 | 2011.08.29 00:39 | buy | 2291 | 0.10 | 125.166 | 0.000 | 0.000 | ||
| 4581 | 2011.08.29 01:17 | close | 2291 | 0.10 | 125.346 | 0.000 | 0.000 | 15.95 | 24106.06 |
| 4582 | 2011.08.29 01:17 | close | 2290 | 0.10 | 125.346 | 0.000 | 0.000 | 9.92 | 24115.98 |
| 4583 | 2011.08.29 23:00 | buy | 2292 | 0.10 | 126.039 | 0.000 | 0.000 | ||
| 4584 | 2011.08.30 00:00 | close | 2292 | 0.10 | 126.111 | 0.000 | 0.000 | 6.39 | 24122.37 |
| 4585 | 2011.08.30 00:00 | sell | 2293 | 0.10 | 126.111 | 0.000 | 0.000 | ||
| 4586 | 2011.08.30 00:00 | sell | 2294 | 0.10 | 126.196 | 0.000 | 0.000 | ||
| 4587 | 2011.08.30 00:05 | close | 2294 | 0.10 | 125.997 | 0.000 | 0.000 | 17.64 | 24140.01 |
| 4588 | 2011.08.30 00:05 | close | 2293 | 0.10 | 125.997 | 0.000 | 0.000 | 10.10 | 24150.11 |
| 4589 | 2011.08.30 00:55 | sell | 2295 | 0.10 | 126.137 | 0.000 | 0.000 | ||
| 4590 | 2011.08.30 02:57 | close | 2295 | 0.10 | 126.206 | 0.000 | 0.000 | -6.11 | 24144.00 |
| 4591 | 2011.08.30 23:00 | buy | 2296 | 0.10 | 124.979 | 0.000 | 0.000 | ||
| 4592 | 2011.08.30 23:05 | buy | 2297 | 0.10 | 124.937 | 0.000 | 0.000 | ||
| 4593 | 2011.08.30 23:47 | close | 2297 | 0.10 | 125.030 | 0.000 | 0.000 | 8.24 | 24152.24 |
| 4594 | 2011.08.30 23:47 | close | 2296 | 0.10 | 125.030 | 0.000 | 0.000 | 4.52 | 24156.76 |
| 4595 | 2011.08.30 23:47 | sell | 2298 | 0.10 | 125.030 | 0.000 | 0.000 | ||
| 4596 | 2011.08.31 00:13 | sell | 2299 | 0.10 | 125.113 | 0.000 | 0.000 | ||
| 4597 | 2011.08.31 00:43 | close | 2299 | 0.10 | 124.963 | 0.000 | 0.000 | 13.29 | 24170.05 |
| 4598 | 2011.08.31 00:43 | close | 2298 | 0.10 | 124.963 | 0.000 | 0.000 | 5.61 | 24175.66 |
| 4599 | 2011.08.31 23:00 | buy | 2300 | 0.10 | 124.292 | 0.000 | 0.000 | ||
| 4600 | 2011.08.31 23:23 | close | 2300 | 0.10 | 124.433 | 0.000 | 0.000 | 12.50 | 24188.16 |
| 4601 | 2011.08.31 23:23 | sell | 2301 | 0.10 | 124.433 | 0.000 | 0.000 | ||
| 4602 | 2011.08.31 23:54 | sell | 2302 | 0.10 | 124.522 | 0.000 | 0.000 | ||
| 4603 | 2011.09.01 00:39 | close | 2302 | 0.10 | 124.418 | 0.000 | 0.000 | 8.89 | 24197.05 |
| 4604 | 2011.09.01 00:39 | close | 2301 | 0.10 | 124.418 | 0.000 | 0.000 | 1.00 | 24198.05 |
| 4605 | 2011.09.01 00:41 | sell | 2303 | 0.10 | 124.517 | 0.000 | 0.000 | ||
| 4606 | 2011.09.01 00:43 | sell | 2304 | 0.10 | 124.630 | 0.000 | 0.000 | ||
| 4607 | 2011.09.01 03:00 | close | 2304 | 0.10 | 124.654 | 0.000 | 0.000 | -2.13 | 24195.92 |
| 4608 | 2011.09.01 03:00 | close | 2303 | 0.10 | 124.654 | 0.000 | 0.000 | -12.14 | 24183.78 |
| 4609 | 2011.09.01 23:00 | sell | 2305 | 0.10 | 124.280 | 0.000 | 0.000 | ||
| 4610 | 2011.09.01 23:08 | sell | 2306 | 0.10 | 124.334 | 0.000 | 0.000 | ||
| 4611 | 2011.09.01 23:13 | sell | 2307 | 0.10 | 124.428 | 0.000 | 0.000 | ||
| 4612 | 2011.09.02 01:03 | close | 2307 | 0.10 | 124.402 | 0.000 | 0.000 | 1.97 | 24185.74 |
| 4613 | 2011.09.02 01:03 | close | 2306 | 0.10 | 124.402 | 0.000 | 0.000 | -6.36 | 24179.38 |
| 4614 | 2011.09.02 01:03 | close | 2305 | 0.10 | 124.402 | 0.000 | 0.000 | -11.15 | 24168.23 |
| 4615 | 2011.09.02 23:00 | sell | 2308 | 0.10 | 124.624 | 0.000 | 0.000 | ||
| 4616 | 2011.09.02 23:00 | sell | 2309 | 0.10 | 124.621 | 0.000 | 0.000 | ||
| 4617 | 2011.09.02 23:00 | sell | 2310 | 0.10 | 124.622 | 0.000 | 0.000 | ||
| 4618 | 2011.09.05 00:00 | close | 2310 | 0.10 | 124.242 | 0.000 | 0.000 | 32.67 | 24200.90 |
| 4619 | 2011.09.05 00:00 | close | 2309 | 0.10 | 124.242 | 0.000 | 0.000 | 32.58 | 24233.48 |
| 4620 | 2011.09.05 00:00 | close | 2308 | 0.10 | 124.242 | 0.000 | 0.000 | 32.85 | 24266.33 |
| 4621 | 2011.09.05 23:00 | sell | 2311 | 0.10 | 123.874 | 0.000 | 0.000 | ||
| 4622 | 2011.09.06 00:23 | close | 2311 | 0.10 | 123.860 | 0.000 | 0.000 | 0.92 | 24267.25 |
| 4623 | 2011.09.06 00:32 | sell | 2312 | 0.10 | 123.911 | 0.000 | 0.000 | ||
| 4624 | 2011.09.06 00:44 | sell | 2313 | 0.10 | 123.967 | 0.000 | 0.000 | ||
| 4625 | 2011.09.06 01:07 | close | 2313 | 0.10 | 123.879 | 0.000 | 0.000 | 7.80 | 24275.05 |
| 4626 | 2011.09.06 01:07 | close | 2312 | 0.10 | 123.879 | 0.000 | 0.000 | 2.83 | 24277.88 |
| 4627 | 2011.09.06 23:00 | sell | 2314 | 0.10 | 123.851 | 0.000 | 0.000 | ||
| 4628 | 2011.09.06 23:00 | sell | 2315 | 0.10 | 123.853 | 0.000 | 0.000 | ||
| 4629 | 2011.09.06 23:24 | sell | 2316 | 0.10 | 123.934 | 0.000 | 0.000 | ||
| 4630 | 2011.09.06 23:59 | close | 2316 | 0.10 | 123.787 | 0.000 | 0.000 | 13.02 | 24290.90 |
| 4631 | 2011.09.06 23:59 | close | 2315 | 0.10 | 123.787 | 0.000 | 0.000 | 5.84 | 24296.74 |
| 4632 | 2011.09.06 23:59 | close | 2314 | 0.10 | 123.787 | 0.000 | 0.000 | 5.67 | 24302.41 |
| 4633 | 2011.09.07 00:15 | buy | 2317 | 0.10 | 123.742 | 0.000 | 0.000 | ||
| 4634 | 2011.09.07 00:20 | buy | 2318 | 0.10 | 123.696 | 0.000 | 0.000 | ||
| 4635 | 2011.09.07 00:45 | buy | 2319 | 0.10 | 123.611 | 0.000 | 0.000 | ||
| 4636 | 2011.09.07 01:16 | close | 2319 | 0.10 | 123.768 | 0.000 | 0.000 | 13.91 | 24316.32 |
| 4637 | 2011.09.07 01:16 | close | 2318 | 0.10 | 123.768 | 0.000 | 0.000 | 6.38 | 24322.70 |
| 4638 | 2011.09.07 01:16 | close | 2317 | 0.10 | 123.768 | 0.000 | 0.000 | 2.30 | 24325.00 |
| 4639 | 2011.09.07 23:00 | buy | 2320 | 0.10 | 123.485 | 0.000 | 0.000 | ||
| 4640 | 2011.09.07 23:02 | buy | 2321 | 0.10 | 123.462 | 0.000 | 0.000 | ||
| 4641 | 2011.09.07 23:21 | close | 2321 | 0.10 | 123.532 | 0.000 | 0.000 | 6.20 | 24331.20 |
| 4642 | 2011.09.07 23:21 | close | 2320 | 0.10 | 123.532 | 0.000 | 0.000 | 4.16 | 24335.36 |
| 4643 | 2011.09.07 23:21 | sell | 2322 | 0.10 | 123.532 | 0.000 | 0.000 | ||
| 4644 | 2011.09.07 23:55 | close | 2322 | 0.10 | 123.502 | 0.000 | 0.000 | 2.66 | 24338.02 |
| 4645 | 2011.09.08 00:00 | buy | 2323 | 0.10 | 123.467 | 0.000 | 0.000 | ||
| 4646 | 2011.09.08 00:47 | buy | 2324 | 0.10 | 123.444 | 0.000 | 0.000 | ||
| 4647 | 2011.09.08 01:23 | close | 2324 | 0.10 | 123.515 | 0.000 | 0.000 | 6.30 | 24344.32 |
| 4648 | 2011.09.08 01:23 | close | 2323 | 0.10 | 123.515 | 0.000 | 0.000 | 4.26 | 24348.58 |
| 4649 | 2011.09.08 23:51 | buy | 2325 | 0.10 | 123.697 | 0.000 | 0.000 | ||
| 4650 | 2011.09.08 23:53 | buy | 2326 | 0.10 | 123.670 | 0.000 | 0.000 | ||
| 4651 | 2011.09.09 00:46 | close | 2326 | 0.10 | 123.717 | 0.000 | 0.000 | 4.17 | 24352.75 |
| 4652 | 2011.09.09 00:46 | close | 2325 | 0.10 | 123.717 | 0.000 | 0.000 | 1.78 | 24354.54 |
| 4653 | 2011.09.09 00:46 | sell | 2327 | 0.10 | 123.717 | 0.000 | 0.000 | ||
| 4654 | 2011.09.09 04:15 | close | 2327 | 0.10 | 123.827 | 0.000 | 0.000 | -9.75 | 24344.79 |
| 4655 | 2011.09.09 23:00 | sell | 2328 | 0.10 | 123.037 | 0.000 | 0.000 | ||
| 4656 | 2011.09.12 00:00 | close | 2328 | 0.10 | 122.652 | 0.000 | 0.000 | 33.12 | 24377.91 |
| 4657 | 2011.09.12 00:00 | buy | 2329 | 0.10 | 122.652 | 0.000 | 0.000 | ||
| 4658 | 2011.09.12 00:00 | buy | 2330 | 0.10 | 122.655 | 0.000 | 0.000 | ||
| 4659 | 2011.09.12 02:02 | close | 2330 | 0.10 | 122.839 | 0.000 | 0.000 | 16.31 | 24394.22 |
| 4660 | 2011.09.12 02:02 | close | 2329 | 0.10 | 122.839 | 0.000 | 0.000 | 16.58 | 24410.80 |
| 4661 | 2011.09.12 23:00 | sell | 2331 | 0.10 | 122.582 | 0.000 | 0.000 | ||
| 4662 | 2011.09.12 23:00 | sell | 2332 | 0.10 | 122.580 | 0.000 | 0.000 | ||
| 4663 | 2011.09.13 00:03 | close | 2332 | 0.10 | 122.186 | 0.000 | 0.000 | 34.58 | 24445.38 |
| 4664 | 2011.09.13 00:03 | close | 2331 | 0.10 | 122.186 | 0.000 | 0.000 | 34.76 | 24480.13 |
| 4665 | 2011.09.14 00:01 | sell | 2333 | 0.10 | 121.399 | 0.000 | 0.000 | ||
| 4666 | 2011.09.14 00:48 | close | 2333 | 0.10 | 121.343 | 0.000 | 0.000 | 4.97 | 24485.10 |
| 4667 | 2011.09.14 23:15 | buy | 2334 | 0.10 | 120.841 | 0.000 | 0.000 | ||
| 4668 | 2011.09.15 01:41 | close | 2334 | 0.10 | 120.916 | 0.000 | 0.000 | 6.66 | 24491.77 |
| 4669 | 2011.09.15 23:48 | sell | 2335 | 0.10 | 121.171 | 0.000 | 0.000 | ||
| 4670 | 2011.09.16 00:19 | sell | 2336 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 4671 | 2011.09.16 01:01 | close | 2336 | 0.10 | 121.149 | 0.000 | 0.000 | 8.95 | 24500.72 |
| 4672 | 2011.09.16 01:01 | close | 2335 | 0.10 | 121.149 | 0.000 | 0.000 | 1.62 | 24502.33 |
| 4673 | 2011.09.19 00:00 | buy | 2337 | 0.10 | 121.032 | 0.000 | 0.000 | ||
| 4674 | 2011.09.19 00:00 | buy | 2338 | 0.10 | 121.031 | 0.000 | 0.000 | ||
| 4675 | 2011.09.19 00:00 | buy | 2339 | 0.10 | 121.029 | 0.000 | 0.000 | ||
| 4676 | 2011.09.19 03:58 | close | 2339 | 0.10 | 120.913 | 0.000 | 0.000 | -10.28 | 24492.05 |
| 4677 | 2011.09.19 03:58 | close | 2338 | 0.10 | 120.913 | 0.000 | 0.000 | -10.46 | 24481.59 |
| 4678 | 2011.09.19 03:58 | close | 2337 | 0.10 | 120.913 | 0.000 | 0.000 | -10.55 | 24471.04 |
| 4679 | 2011.09.19 23:07 | sell | 2340 | 0.10 | 120.176 | 0.000 | 0.000 | ||
| 4680 | 2011.09.19 23:54 | sell | 2341 | 0.10 | 120.277 | 0.000 | 0.000 | ||
| 4681 | 2011.09.20 00:27 | close | 2341 | 0.10 | 120.140 | 0.000 | 0.000 | 11.81 | 24482.85 |
| 4682 | 2011.09.20 00:27 | close | 2340 | 0.10 | 120.140 | 0.000 | 0.000 | 2.86 | 24485.71 |
| 4683 | 2011.09.20 23:10 | sell | 2342 | 0.10 | 120.190 | 0.000 | 0.000 | ||
| 4684 | 2011.09.20 23:44 | sell | 2343 | 0.10 | 120.354 | 0.000 | 0.000 | ||
| 4685 | 2011.09.21 00:02 | close | 2343 | 0.10 | 120.159 | 0.000 | 0.000 | 16.95 | 24502.65 |
| 4686 | 2011.09.21 00:02 | close | 2342 | 0.10 | 120.159 | 0.000 | 0.000 | 2.42 | 24505.07 |
| 4687 | 2011.09.21 00:07 | buy | 2344 | 0.10 | 120.104 | 0.000 | 0.000 | ||
| 4688 | 2011.09.21 00:25 | close | 2344 | 0.10 | 120.308 | 0.000 | 0.000 | 18.09 | 24523.16 |
| 4689 | 2011.09.21 00:25 | sell | 2345 | 0.10 | 120.308 | 0.000 | 0.000 | ||
| 4690 | 2011.09.21 02:36 | close | 2345 | 0.10 | 120.253 | 0.000 | 0.000 | 4.87 | 24528.03 |
| 4691 | 2011.09.21 23:00 | buy | 2346 | 0.10 | 118.993 | 0.000 | 0.000 | ||
| 4692 | 2011.09.21 23:00 | buy | 2347 | 0.10 | 118.992 | 0.000 | 0.000 | ||
| 4693 | 2011.09.21 23:50 | buy | 2348 | 0.10 | 118.683 | 0.000 | 0.000 | ||
| 4694 | 2011.09.22 01:10 | close | 2348 | 0.10 | 118.720 | 0.000 | 0.000 | 3.29 | 24531.32 |
| 4695 | 2011.09.22 01:10 | close | 2347 | 0.10 | 118.720 | 0.000 | 0.000 | -24.10 | 24507.23 |
| 4696 | 2011.09.22 01:10 | close | 2346 | 0.10 | 118.720 | 0.000 | 0.000 | -24.19 | 24483.04 |
| 4697 | 2011.09.23 00:00 | buy | 2349 | 0.10 | 116.926 | 0.000 | 0.000 | ||
| 4698 | 2011.09.23 01:15 | close | 2349 | 0.10 | 117.083 | 0.000 | 0.000 | 13.92 | 24496.96 |
| 4699 | 2011.09.26 00:35 | buy | 2350 | 0.10 | 118.253 | 0.000 | 0.000 | ||
| 4700 | 2011.09.26 01:35 | close | 2350 | 0.10 | 118.517 | 0.000 | 0.000 | 23.40 | 24520.36 |
| 4701 | 2011.09.26 23:00 | sell | 2351 | 0.10 | 118.953 | 0.000 | 0.000 | ||
| 4702 | 2011.09.26 23:00 | sell | 2352 | 0.10 | 118.954 | 0.000 | 0.000 | ||
| 4703 | 2011.09.26 23:01 | sell | 2353 | 0.10 | 118.956 | 0.000 | 0.000 | ||
| 4704 | 2011.09.27 00:07 | close | 2353 | 0.10 | 118.788 | 0.000 | 0.000 | 14.56 | 24534.92 |
| 4705 | 2011.09.27 00:07 | close | 2352 | 0.10 | 118.788 | 0.000 | 0.000 | 14.39 | 24549.30 |
| 4706 | 2011.09.27 00:07 | close | 2351 | 0.10 | 118.788 | 0.000 | 0.000 | 14.30 | 24563.60 |
| 4707 | 2011.09.27 23:04 | sell | 2354 | 0.10 | 120.098 | 0.000 | 0.000 | ||
| 4708 | 2011.09.27 23:15 | sell | 2355 | 0.10 | 120.250 | 0.000 | 0.000 | ||
| 4709 | 2011.09.27 23:56 | close | 2355 | 0.10 | 120.028 | 0.000 | 0.000 | 19.67 | 24583.27 |
| 4710 | 2011.09.27 23:56 | close | 2354 | 0.10 | 120.028 | 0.000 | 0.000 | 6.20 | 24589.47 |
| 4711 | 2011.09.28 23:11 | sell | 2356 | 0.10 | 119.387 | 0.000 | 0.000 | ||
| 4712 | 2011.09.28 23:49 | close | 2356 | 0.10 | 119.224 | 0.000 | 0.000 | 14.45 | 24603.92 |
| 4713 | 2011.09.29 00:54 | buy | 2357 | 0.10 | 119.129 | 0.000 | 0.000 | ||
| 4714 | 2011.09.29 01:33 | close | 2357 | 0.10 | 119.234 | 0.000 | 0.000 | 9.31 | 24613.23 |
| 4715 | 2011.09.29 23:00 | sell | 2358 | 0.10 | 119.858 | 0.000 | 0.000 | ||
| 4716 | 2011.09.29 23:10 | sell | 2359 | 0.10 | 119.924 | 0.000 | 0.000 | ||
| 4717 | 2011.09.30 00:47 | close | 2359 | 0.10 | 119.897 | 0.000 | 0.000 | 2.06 | 24615.29 |
| 4718 | 2011.09.30 00:47 | close | 2358 | 0.10 | 119.897 | 0.000 | 0.000 | -3.78 | 24611.51 |
| 4719 | 2011.09.30 00:51 | buy | 2360 | 0.10 | 119.865 | 0.000 | 0.000 | ||
| 4720 | 2011.09.30 02:52 | close | 2360 | 0.10 | 119.805 | 0.000 | 0.000 | -5.32 | 24606.19 |
| 4721 | 2011.09.30 23:00 | buy | 2361 | 0.10 | 120.260 | 0.000 | 0.000 | ||
| 4722 | 2011.10.03 01:22 | close | 2361 | 0.10 | 120.178 | 0.000 | 0.000 | -7.23 | 24598.95 |
| 4723 | 2011.10.04 23:00 | sell | 2362 | 0.10 | 118.688 | 0.000 | 0.000 | ||
| 4724 | 2011.10.04 23:00 | sell | 2363 | 0.10 | 118.687 | 0.000 | 0.000 | ||
| 4725 | 2011.10.04 23:00 | sell | 2364 | 0.10 | 118.686 | 0.000 | 0.000 | ||
| 4726 | 2011.10.05 01:08 | close | 2364 | 0.10 | 118.838 | 0.000 | 0.000 | -13.80 | 24585.15 |
| 4727 | 2011.10.05 01:08 | close | 2363 | 0.10 | 118.838 | 0.000 | 0.000 | -13.72 | 24571.43 |
| 4728 | 2011.10.05 01:08 | close | 2362 | 0.10 | 118.838 | 0.000 | 0.000 | -13.63 | 24557.79 |
| 4729 | 2011.10.06 00:00 | sell | 2365 | 0.10 | 118.735 | 0.000 | 0.000 | ||
| 4730 | 2011.10.06 03:23 | close | 2365 | 0.10 | 118.705 | 0.000 | 0.000 | 2.66 | 24560.45 |
| 4731 | 2011.10.06 23:00 | sell | 2366 | 0.10 | 118.366 | 0.000 | 0.000 | ||
| 4732 | 2011.10.06 23:00 | sell | 2367 | 0.10 | 118.367 | 0.000 | 0.000 | ||
| 4733 | 2011.10.07 00:22 | close | 2367 | 0.10 | 118.341 | 0.000 | 0.000 | 1.98 | 24562.43 |
| 4734 | 2011.10.07 00:22 | close | 2366 | 0.10 | 118.341 | 0.000 | 0.000 | 1.89 | 24564.32 |
| 4735 | 2011.10.10 00:16 | buy | 2368 | 0.10 | 119.390 | 0.000 | 0.000 | ||
| 4736 | 2011.10.10 02:37 | close | 2368 | 0.10 | 119.383 | 0.000 | 0.000 | -0.62 | 24563.70 |
| 4737 | 2011.10.10 23:02 | sell | 2369 | 0.10 | 120.150 | 0.000 | 0.000 | ||
| 4738 | 2011.10.10 23:30 | close | 2369 | 0.10 | 120.075 | 0.000 | 0.000 | 6.64 | 24570.34 |
| 4739 | 2011.10.10 23:57 | sell | 2370 | 0.10 | 120.154 | 0.000 | 0.000 | ||
| 4740 | 2011.10.11 00:10 | close | 2370 | 0.10 | 120.072 | 0.000 | 0.000 | 6.94 | 24577.28 |
| 4741 | 2011.10.11 00:13 | buy | 2371 | 0.10 | 120.044 | 0.000 | 0.000 | ||
| 4742 | 2011.10.11 02:06 | close | 2371 | 0.10 | 120.043 | 0.000 | 0.000 | -0.09 | 24577.19 |
| 4743 | 2011.10.11 23:00 | sell | 2372 | 0.10 | 119.651 | 0.000 | 0.000 | ||
| 4744 | 2011.10.11 23:05 | sell | 2373 | 0.10 | 119.686 | 0.000 | 0.000 | ||
| 4745 | 2011.10.11 23:32 | close | 2373 | 0.10 | 119.565 | 0.000 | 0.000 | 10.72 | 24587.91 |
| 4746 | 2011.10.11 23:32 | close | 2372 | 0.10 | 119.565 | 0.000 | 0.000 | 7.62 | 24595.53 |
| 4747 | 2011.10.11 23:32 | buy | 2374 | 0.10 | 119.520 | 0.000 | 0.000 | ||
| 4748 | 2011.10.11 23:36 | buy | 2375 | 0.10 | 119.467 | 0.000 | 0.000 | ||
| 4749 | 2011.10.12 00:41 | close | 2375 | 0.10 | 119.543 | 0.000 | 0.000 | 6.75 | 24602.28 |
| 4750 | 2011.10.12 00:41 | close | 2374 | 0.10 | 119.543 | 0.000 | 0.000 | 2.05 | 24604.33 |
| 4751 | 2011.10.12 00:41 | sell | 2376 | 0.10 | 119.543 | 0.000 | 0.000 | ||
| 4752 | 2011.10.12 02:57 | close | 2376 | 0.10 | 119.506 | 0.000 | 0.000 | 3.28 | 24607.61 |
| 4753 | 2011.10.12 23:12 | buy | 2377 | 0.10 | 121.728 | 0.000 | 0.000 | ||
| 4754 | 2011.10.12 23:46 | buy | 2378 | 0.10 | 121.655 | 0.000 | 0.000 | ||
| 4755 | 2011.10.13 03:41 | close | 2378 | 0.10 | 121.508 | 0.000 | 0.000 | -13.02 | 24594.59 |
| 4756 | 2011.10.13 03:41 | close | 2377 | 0.10 | 121.508 | 0.000 | 0.000 | -19.49 | 24575.11 |
| 4757 | 2011.10.14 00:18 | buy | 2379 | 0.10 | 121.085 | 0.000 | 0.000 | ||
| 4758 | 2011.10.14 02:01 | close | 2379 | 0.10 | 121.157 | 0.000 | 0.000 | 6.38 | 24581.49 |
| 4759 | 2011.10.17 00:00 | buy | 2380 | 0.10 | 121.992 | 0.000 | 0.000 | ||
| 4760 | 2011.10.17 00:00 | buy | 2381 | 0.10 | 121.977 | 0.000 | 0.000 | ||
| 4761 | 2011.10.17 00:25 | buy | 2382 | 0.10 | 121.862 | 0.000 | 0.000 | ||
| 4762 | 2011.10.17 00:56 | close | 2382 | 0.10 | 122.059 | 0.000 | 0.000 | 17.46 | 24598.95 |
| 4763 | 2011.10.17 00:56 | close | 2381 | 0.10 | 122.059 | 0.000 | 0.000 | 7.27 | 24606.22 |
| 4764 | 2011.10.17 00:56 | close | 2380 | 0.10 | 122.059 | 0.000 | 0.000 | 5.94 | 24612.16 |
| 4765 | 2011.10.17 00:56 | sell | 2383 | 0.10 | 122.059 | 0.000 | 0.000 | ||
| 4766 | 2011.10.17 02:26 | close | 2383 | 0.10 | 122.101 | 0.000 | 0.000 | -3.73 | 24608.43 |
| 4767 | 2011.10.17 23:14 | buy | 2384 | 0.10 | 120.953 | 0.000 | 0.000 | ||
| 4768 | 2011.10.17 23:17 | buy | 2385 | 0.10 | 120.913 | 0.000 | 0.000 | ||
| 4769 | 2011.10.18 00:01 | close | 2385 | 0.10 | 121.006 | 0.000 | 0.000 | 8.26 | 24616.69 |
| 4770 | 2011.10.18 00:01 | close | 2384 | 0.10 | 121.006 | 0.000 | 0.000 | 4.71 | 24621.40 |
| 4771 | 2011.10.19 00:08 | buy | 2386 | 0.10 | 120.607 | 0.000 | 0.000 | ||
| 4772 | 2011.10.19 02:16 | close | 2386 | 0.10 | 120.676 | 0.000 | 0.000 | 6.12 | 24627.52 |
| 4773 | 2011.10.19 23:43 | sell | 2387 | 0.10 | 121.150 | 0.000 | 0.000 | ||
| 4774 | 2011.10.20 01:49 | close | 2387 | 0.10 | 121.150 | 0.000 | 0.000 | -0.33 | 24627.19 |
| 4775 | 2011.10.20 23:14 | sell | 2388 | 0.10 | 121.406 | 0.000 | 0.000 | ||
| 4776 | 2011.10.20 23:54 | close | 2388 | 0.10 | 121.331 | 0.000 | 0.000 | 6.65 | 24633.84 |
| 4777 | 2011.10.20 23:54 | buy | 2389 | 0.10 | 121.301 | 0.000 | 0.000 | ||
| 4778 | 2011.10.20 23:57 | buy | 2390 | 0.10 | 121.264 | 0.000 | 0.000 | ||
| 4779 | 2011.10.21 00:17 | close | 2390 | 0.10 | 121.375 | 0.000 | 0.000 | 9.85 | 24643.69 |
| 4780 | 2011.10.21 00:17 | close | 2389 | 0.10 | 121.375 | 0.000 | 0.000 | 6.57 | 24650.26 |
| 4781 | 2011.10.21 00:17 | sell | 2391 | 0.10 | 121.375 | 0.000 | 0.000 | ||
| 4782 | 2011.10.21 00:43 | close | 2391 | 0.10 | 121.274 | 0.000 | 0.000 | 8.95 | 24659.21 |
| 4783 | 2011.10.21 23:00 | sell | 2392 | 0.10 | 121.487 | 0.000 | 0.000 | ||
| 4784 | 2011.10.21 23:00 | sell | 2393 | 0.10 | 121.481 | 0.000 | 0.000 | ||
| 4785 | 2011.10.24 01:31 | close | 2393 | 0.10 | 121.417 | 0.000 | 0.000 | 4.67 | 24663.88 |
| 4786 | 2011.10.24 01:31 | close | 2392 | 0.10 | 121.417 | 0.000 | 0.000 | 5.20 | 24669.09 |
| 4787 | 2011.10.24 23:37 | sell | 2394 | 0.10 | 121.646 | 0.000 | 0.000 | ||
| 4788 | 2011.10.25 00:00 | sell | 2395 | 0.10 | 121.726 | 0.000 | 0.000 | ||
| 4789 | 2011.10.25 01:22 | close | 2395 | 0.10 | 121.636 | 0.000 | 0.000 | 7.97 | 24677.06 |
| 4790 | 2011.10.25 01:22 | close | 2394 | 0.10 | 121.636 | 0.000 | 0.000 | 0.55 | 24677.60 |
| 4791 | 2011.10.25 23:36 | sell | 2396 | 0.10 | 121.577 | 0.000 | 0.000 | ||
| 4792 | 2011.10.25 23:51 | sell | 2397 | 0.10 | 121.662 | 0.000 | 0.000 | ||
| 4793 | 2011.10.26 01:50 | close | 2397 | 0.10 | 121.678 | 0.000 | 0.000 | -1.75 | 24675.85 |
| 4794 | 2011.10.26 01:50 | close | 2396 | 0.10 | 121.678 | 0.000 | 0.000 | -9.28 | 24666.57 |
| 4795 | 2011.10.26 23:00 | sell | 2398 | 0.10 | 121.731 | 0.000 | 0.000 | ||
| 4796 | 2011.10.27 01:18 | close | 2398 | 0.10 | 121.625 | 0.000 | 0.000 | 9.07 | 24675.64 |
| 4797 | 2011.10.27 23:35 | sell | 2399 | 0.10 | 122.319 | 0.000 | 0.000 | ||
| 4798 | 2011.10.27 23:52 | close | 2399 | 0.10 | 122.231 | 0.000 | 0.000 | 7.79 | 24683.43 |
| 4799 | 2011.10.28 00:19 | sell | 2400 | 0.10 | 122.314 | 0.000 | 0.000 | ||
| 4800 | 2011.10.28 01:03 | close | 2400 | 0.10 | 122.243 | 0.000 | 0.000 | 6.29 | 24689.72 |
| 4801 | 2011.10.31 00:00 | buy | 2401 | 0.10 | 121.967 | 0.000 | 0.000 | ||
| 4802 | 2011.10.31 00:01 | buy | 2402 | 0.10 | 121.936 | 0.000 | 0.000 | ||
| 4803 | 2011.10.31 00:44 | close | 2402 | 0.10 | 122.148 | 0.000 | 0.000 | 18.79 | 24708.51 |
| 4804 | 2011.10.31 00:44 | close | 2401 | 0.10 | 122.148 | 0.000 | 0.000 | 16.04 | 24724.55 |
| 4805 | 2011.10.31 00:44 | sell | 2403 | 0.10 | 122.148 | 0.000 | 0.000 | ||
| 4806 | 2011.10.31 02:55 | close | 2403 | 0.10 | 122.071 | 0.000 | 0.000 | 6.82 | 24731.37 |
| 4807 | 2011.11.01 00:31 | buy | 2404 | 0.10 | 125.635 | 0.000 | 0.000 | ||
| 4808 | 2011.11.01 00:41 | buy | 2405 | 0.10 | 125.571 | 0.000 | 0.000 | ||
| 4809 | 2011.11.01 01:10 | close | 2405 | 0.10 | 125.767 | 0.000 | 0.000 | 17.37 | 24748.74 |
| 4810 | 2011.11.01 01:10 | close | 2404 | 0.10 | 125.767 | 0.000 | 0.000 | 11.70 | 24760.44 |
| 4811 | 2011.11.01 23:39 | buy | 2406 | 0.10 | 124.869 | 0.000 | 0.000 | ||
| 4812 | 2011.11.02 00:55 | close | 2406 | 0.10 | 124.983 | 0.000 | 0.000 | 10.12 | 24770.56 |
| 4813 | 2011.11.02 00:55 | sell | 2407 | 0.10 | 124.983 | 0.000 | 0.000 | ||
| 4814 | 2011.11.02 01:54 | close | 2407 | 0.10 | 124.934 | 0.000 | 0.000 | 4.34 | 24774.90 |
| 4815 | 2011.11.02 23:00 | buy | 2408 | 0.10 | 124.424 | 0.000 | 0.000 | ||
| 4816 | 2011.11.02 23:03 | buy | 2409 | 0.10 | 124.363 | 0.000 | 0.000 | ||
| 4817 | 2011.11.03 00:19 | close | 2409 | 0.10 | 124.490 | 0.000 | 0.000 | 11.27 | 24786.17 |
| 4818 | 2011.11.03 00:19 | close | 2408 | 0.10 | 124.490 | 0.000 | 0.000 | 5.86 | 24792.03 |
| 4819 | 2011.11.03 00:19 | sell | 2410 | 0.10 | 124.490 | 0.000 | 0.000 | ||
| 4820 | 2011.11.03 01:39 | close | 2410 | 0.10 | 124.474 | 0.000 | 0.000 | 1.41 | 24793.44 |
| 4821 | 2011.11.03 23:31 | sell | 2411 | 0.10 | 125.241 | 0.000 | 0.000 | ||
| 4822 | 2011.11.04 00:28 | close | 2411 | 0.10 | 125.162 | 0.000 | 0.000 | 6.67 | 24800.11 |
| 4823 | 2011.11.07 00:00 | sell | 2412 | 0.10 | 125.611 | 0.000 | 0.000 | ||
| 4824 | 2011.11.07 00:00 | sell | 2413 | 0.10 | 125.612 | 0.000 | 0.000 | ||
| 4825 | 2011.11.07 01:03 | close | 2413 | 0.10 | 125.352 | 0.000 | 0.000 | 23.04 | 24823.15 |
| 4826 | 2011.11.07 01:03 | close | 2412 | 0.10 | 125.352 | 0.000 | 0.000 | 22.95 | 24846.10 |
| 4827 | 2011.11.07 23:32 | sell | 2414 | 0.10 | 125.303 | 0.000 | 0.000 | ||
| 4828 | 2011.11.08 00:00 | close | 2414 | 0.10 | 125.232 | 0.000 | 0.000 | 5.96 | 24852.06 |
| 4829 | 2011.11.08 00:00 | buy | 2415 | 0.10 | 125.189 | 0.000 | 0.000 | ||
| 4830 | 2011.11.08 00:54 | close | 2415 | 0.10 | 125.324 | 0.000 | 0.000 | 11.96 | 24864.02 |
| 4831 | 2011.11.08 23:14 | buy | 2416 | 0.10 | 125.054 | 0.000 | 0.000 | ||
| 4832 | 2011.11.08 23:26 | buy | 2417 | 0.10 | 125.016 | 0.000 | 0.000 | ||
| 4833 | 2011.11.09 01:14 | close | 2417 | 0.10 | 125.113 | 0.000 | 0.000 | 8.61 | 24872.63 |
| 4834 | 2011.11.09 01:14 | close | 2416 | 0.10 | 125.113 | 0.000 | 0.000 | 5.24 | 24877.87 |
| 4835 | 2011.11.09 23:46 | buy | 2418 | 0.10 | 123.839 | 0.000 | 0.000 | ||
| 4836 | 2011.11.09 23:59 | buy | 2419 | 0.10 | 123.792 | 0.000 | 0.000 | ||
| 4837 | 2011.11.10 00:59 | buy | 2420 | 0.10 | 123.626 | 0.000 | 0.000 | ||
| 4838 | 2011.11.10 01:44 | close | 2420 | 0.10 | 123.768 | 0.000 | 0.000 | 12.58 | 24890.45 |
| 4839 | 2011.11.10 01:44 | close | 2419 | 0.10 | 123.768 | 0.000 | 0.000 | -2.12 | 24888.33 |
| 4840 | 2011.11.10 01:44 | close | 2418 | 0.10 | 123.768 | 0.000 | 0.000 | -6.29 | 24882.05 |
| 4841 | 2011.11.10 23:04 | sell | 2421 | 0.10 | 123.697 | 0.000 | 0.000 | ||
| 4842 | 2011.11.10 23:45 | close | 2421 | 0.10 | 123.647 | 0.000 | 0.000 | 4.43 | 24886.48 |
| 4843 | 2011.11.10 23:59 | sell | 2422 | 0.10 | 123.721 | 0.000 | 0.000 | ||
| 4844 | 2011.11.11 00:02 | close | 2422 | 0.10 | 123.623 | 0.000 | 0.000 | 8.36 | 24894.83 |
| 4845 | 2011.11.11 00:51 | sell | 2423 | 0.10 | 123.693 | 0.000 | 0.000 | ||
| 4846 | 2011.11.11 02:23 | close | 2423 | 0.10 | 123.683 | 0.000 | 0.000 | 0.89 | 24895.72 |
| 4847 | 2011.11.14 00:00 | sell | 2424 | 0.10 | 124.281 | 0.000 | 0.000 | ||
| 4848 | 2011.11.14 00:00 | sell | 2425 | 0.10 | 124.287 | 0.000 | 0.000 | ||
| 4849 | 2011.11.14 02:16 | close | 2425 | 0.10 | 123.994 | 0.000 | 0.000 | 25.96 | 24921.68 |
| 4850 | 2011.11.14 02:16 | close | 2424 | 0.10 | 123.994 | 0.000 | 0.000 | 25.43 | 24947.11 |
| 4851 | 2011.11.15 00:02 | sell | 2426 | 0.10 | 122.641 | 0.000 | 0.000 | ||
| 4852 | 2011.11.15 00:03 | close | 2426 | 0.10 | 122.581 | 0.000 | 0.000 | 5.32 | 24952.43 |
| 4853 | 2011.11.15 00:22 | sell | 2427 | 0.10 | 122.657 | 0.000 | 0.000 | ||
| 4854 | 2011.11.15 00:38 | close | 2427 | 0.10 | 122.565 | 0.000 | 0.000 | 8.16 | 24960.59 |
| 4855 | 2011.11.16 00:07 | sell | 2428 | 0.10 | 121.933 | 0.000 | 0.000 | ||
| 4856 | 2011.11.16 00:17 | close | 2428 | 0.10 | 121.819 | 0.000 | 0.000 | 10.10 | 24970.69 |
| 4857 | 2011.11.17 00:00 | buy | 2429 | 0.10 | 121.147 | 0.000 | 0.000 | ||
| 4858 | 2011.11.17 00:00 | buy | 2430 | 0.10 | 121.072 | 0.000 | 0.000 | ||
| 4859 | 2011.11.17 03:30 | close | 2430 | 0.10 | 121.022 | 0.000 | 0.000 | -4.44 | 24966.25 |
| 4860 | 2011.11.17 03:30 | close | 2429 | 0.10 | 121.022 | 0.000 | 0.000 | -11.08 | 24955.17 |
| 4861 | 2011.11.21 00:00 | buy | 2431 | 0.10 | 121.322 | 0.000 | 0.000 | ||
| 4862 | 2011.11.21 00:00 | buy | 2432 | 0.10 | 121.326 | 0.000 | 0.000 | ||
| 4863 | 2011.11.21 00:30 | close | 2432 | 0.10 | 121.464 | 0.000 | 0.000 | 12.23 | 24967.40 |
| 4864 | 2011.11.21 00:30 | close | 2431 | 0.10 | 121.464 | 0.000 | 0.000 | 12.58 | 24979.98 |
| 4865 | 2011.11.21 00:30 | sell | 2433 | 0.10 | 121.464 | 0.000 | 0.000 | ||
| 4866 | 2011.11.21 01:00 | close | 2433 | 0.10 | 121.363 | 0.000 | 0.000 | 8.95 | 24988.93 |
| 4867 | 2011.11.21 23:34 | buy | 2434 | 0.10 | 120.326 | 0.000 | 0.000 | ||
| 4868 | 2011.11.21 23:56 | buy | 2435 | 0.10 | 120.247 | 0.000 | 0.000 | ||
| 4869 | 2011.11.22 01:25 | close | 2435 | 0.10 | 120.334 | 0.000 | 0.000 | 7.72 | 24996.66 |
| 4870 | 2011.11.22 01:25 | close | 2434 | 0.10 | 120.334 | 0.000 | 0.000 | 0.72 | 24997.38 |
| 4871 | 2011.11.23 00:07 | sell | 2436 | 0.10 | 120.381 | 0.000 | 0.000 | ||
| 4872 | 2011.11.23 01:05 | close | 2436 | 0.10 | 120.320 | 0.000 | 0.000 | 5.40 | 25002.78 |
| 4873 | 2011.11.23 23:35 | sell | 2437 | 0.10 | 120.079 | 0.000 | 0.000 | ||
| 4874 | 2011.11.23 23:51 | close | 2437 | 0.10 | 119.987 | 0.000 | 0.000 | 8.15 | 25010.93 |
| 4875 | 2011.11.24 00:02 | buy | 2438 | 0.10 | 119.957 | 0.000 | 0.000 | ||
| 4876 | 2011.11.24 00:02 | buy | 2439 | 0.10 | 119.912 | 0.000 | 0.000 | ||
| 4877 | 2011.11.24 01:24 | close | 2439 | 0.10 | 120.052 | 0.000 | 0.000 | 12.41 | 25023.34 |
| 4878 | 2011.11.24 01:24 | close | 2438 | 0.10 | 120.052 | 0.000 | 0.000 | 8.43 | 25031.77 |
| 4879 | 2011.11.24 23:04 | buy | 2440 | 0.10 | 119.391 | 0.000 | 0.000 | ||
| 4880 | 2011.11.24 23:51 | close | 2440 | 0.10 | 119.474 | 0.000 | 0.000 | 7.35 | 25039.12 |
| 4881 | 2011.11.24 23:51 | sell | 2441 | 0.10 | 119.474 | 0.000 | 0.000 | ||
| 4882 | 2011.11.25 00:16 | sell | 2442 | 0.10 | 119.525 | 0.000 | 0.000 | ||
| 4883 | 2011.11.25 01:13 | close | 2442 | 0.10 | 119.454 | 0.000 | 0.000 | 6.30 | 25045.42 |
| 4884 | 2011.11.25 01:13 | close | 2441 | 0.10 | 119.454 | 0.000 | 0.000 | 1.45 | 25046.87 |
| 4885 | 2011.11.25 23:00 | sell | 2443 | 0.10 | 120.101 | 0.000 | 0.000 | ||
| 4886 | 2011.11.28 00:02 | close | 2443 | 0.10 | 119.994 | 0.000 | 0.000 | 8.48 | 25055.35 |
| 4887 | 2011.11.28 00:09 | sell | 2444 | 0.10 | 120.120 | 0.000 | 0.000 | ||
| 4888 | 2011.11.28 00:49 | close | 2444 | 0.10 | 120.011 | 0.000 | 0.000 | 9.66 | 25065.01 |
| 4889 | 2011.11.28 23:53 | sell | 2445 | 0.10 | 120.907 | 0.000 | 0.000 | ||
| 4890 | 2011.11.29 00:04 | sell | 2446 | 0.10 | 120.965 | 0.000 | 0.000 | ||
| 4891 | 2011.11.29 02:02 | close | 2446 | 0.10 | 120.917 | 0.000 | 0.000 | 4.26 | 25069.27 |
| 4892 | 2011.11.29 02:02 | close | 2445 | 0.10 | 120.917 | 0.000 | 0.000 | -1.21 | 25068.06 |
| 4893 | 2011.11.29 23:33 | buy | 2447 | 0.10 | 121.473 | 0.000 | 0.000 | ||
| 4894 | 2011.11.29 23:36 | buy | 2448 | 0.10 | 121.422 | 0.000 | 0.000 | ||
| 4895 | 2011.11.30 00:20 | close | 2448 | 0.10 | 121.575 | 0.000 | 0.000 | 13.57 | 25081.63 |
| 4896 | 2011.11.30 00:20 | close | 2447 | 0.10 | 121.575 | 0.000 | 0.000 | 9.05 | 25090.68 |
| 4897 | 2011.11.30 00:20 | sell | 2449 | 0.10 | 121.575 | 0.000 | 0.000 | ||
| 4898 | 2011.11.30 03:30 | close | 2449 | 0.10 | 121.722 | 0.000 | 0.000 | -13.03 | 25077.65 |
| 4899 | 2011.11.30 23:46 | sell | 2450 | 0.10 | 121.765 | 0.000 | 0.000 | ||
| 4900 | 2011.11.30 23:58 | sell | 2451 | 0.10 | 121.871 | 0.000 | 0.000 | ||
| 4901 | 2011.12.01 00:16 | close | 2451 | 0.10 | 121.676 | 0.000 | 0.000 | 16.95 | 25094.60 |
| 4902 | 2011.12.01 00:16 | close | 2450 | 0.10 | 121.676 | 0.000 | 0.000 | 7.56 | 25102.16 |
| 4903 | 2011.12.01 23:14 | sell | 2452 | 0.10 | 121.965 | 0.000 | 0.000 | ||
| 4904 | 2011.12.01 23:38 | close | 2452 | 0.10 | 121.864 | 0.000 | 0.000 | 8.95 | 25111.11 |
| 4905 | 2011.12.02 00:08 | sell | 2453 | 0.10 | 121.954 | 0.000 | 0.000 | ||
| 4906 | 2011.12.02 00:29 | close | 2453 | 0.10 | 121.858 | 0.000 | 0.000 | 8.51 | 25119.62 |
| 4907 | 2011.12.02 00:42 | sell | 2454 | 0.10 | 121.970 | 0.000 | 0.000 | ||
| 4908 | 2011.12.02 05:00 | close | 2454 | 0.10 | 122.045 | 0.000 | 0.000 | -6.64 | 25112.98 |
| 4909 | 2011.12.05 00:00 | sell | 2455 | 0.10 | 121.906 | 0.000 | 0.000 | ||
| 4910 | 2011.12.05 00:00 | sell | 2456 | 0.10 | 121.908 | 0.000 | 0.000 | ||
| 4911 | 2011.12.05 00:06 | close | 2456 | 0.10 | 121.577 | 0.000 | 0.000 | 29.33 | 25142.31 |
| 4912 | 2011.12.05 00:06 | close | 2455 | 0.10 | 121.577 | 0.000 | 0.000 | 29.16 | 25171.47 |
| 4913 | 2011.12.05 00:07 | sell | 2457 | 0.10 | 121.676 | 0.000 | 0.000 | ||
| 4914 | 2011.12.05 00:07 | close | 2457 | 0.10 | 121.572 | 0.000 | 0.000 | 9.21 | 25180.68 |
| 4915 | 2011.12.05 00:08 | sell | 2458 | 0.10 | 121.671 | 0.000 | 0.000 | ||
| 4916 | 2011.12.05 00:09 | close | 2458 | 0.10 | 121.572 | 0.000 | 0.000 | 8.77 | 25189.45 |
| 4917 | 2011.12.05 00:35 | sell | 2459 | 0.10 | 121.698 | 0.000 | 0.000 | ||
| 4918 | 2011.12.05 00:53 | sell | 2460 | 0.10 | 121.793 | 0.000 | 0.000 | ||
| 4919 | 2011.12.05 02:40 | close | 2460 | 0.10 | 121.773 | 0.000 | 0.000 | 1.77 | 25191.22 |
| 4920 | 2011.12.05 02:40 | close | 2459 | 0.10 | 121.773 | 0.000 | 0.000 | -6.65 | 25184.57 |
| 4921 | 2011.12.05 23:25 | sell | 2461 | 0.10 | 121.669 | 0.000 | 0.000 | ||
| 4922 | 2011.12.05 23:40 | close | 2461 | 0.10 | 121.577 | 0.000 | 0.000 | 8.15 | 25192.72 |
| 4923 | 2011.12.05 23:53 | sell | 2462 | 0.10 | 121.690 | 0.000 | 0.000 | ||
| 4924 | 2011.12.06 01:53 | close | 2462 | 0.10 | 121.697 | 0.000 | 0.000 | -0.95 | 25191.76 |
| 4925 | 2011.12.06 23:22 | sell | 2463 | 0.10 | 121.230 | 0.000 | 0.000 | ||
| 4926 | 2011.12.07 02:45 | close | 2463 | 0.10 | 121.277 | 0.000 | 0.000 | -4.49 | 25187.27 |
| 4927 | 2011.12.07 23:08 | sell | 2464 | 0.10 | 121.988 | 0.000 | 0.000 | ||
| 4928 | 2011.12.08 00:28 | close | 2464 | 0.10 | 121.954 | 0.000 | 0.000 | 2.68 | 25189.95 |
| 4929 | 2011.12.08 23:44 | buy | 2465 | 0.10 | 121.417 | 0.000 | 0.000 | ||
| 4930 | 2011.12.08 23:51 | buy | 2466 | 0.10 | 121.387 | 0.000 | 0.000 | ||
| 4931 | 2011.12.09 01:30 | close | 2466 | 0.10 | 121.378 | 0.000 | 0.000 | -0.79 | 25189.16 |
| 4932 | 2011.12.09 01:30 | close | 2465 | 0.10 | 121.378 | 0.000 | 0.000 | -3.45 | 25185.71 |
| 4933 | 2011.12.12 00:00 | sell | 2467 | 0.10 | 121.566 | 0.000 | 0.000 | ||
| 4934 | 2011.12.12 00:00 | sell | 2468 | 0.10 | 121.563 | 0.000 | 0.000 | ||
| 4935 | 2011.12.12 00:01 | close | 2468 | 0.10 | 121.342 | 0.000 | 0.000 | 19.58 | 25205.29 |
| 4936 | 2011.12.12 00:01 | close | 2467 | 0.10 | 121.342 | 0.000 | 0.000 | 19.85 | 25225.14 |
| 4937 | 2011.12.12 00:01 | sell | 2469 | 0.10 | 121.471 | 0.000 | 0.000 | ||
| 4938 | 2011.12.12 00:03 | close | 2469 | 0.10 | 121.349 | 0.000 | 0.000 | 10.81 | 25235.95 |
| 4939 | 2011.12.12 00:05 | sell | 2470 | 0.10 | 121.424 | 0.000 | 0.000 | ||
| 4940 | 2011.12.12 00:46 | close | 2470 | 0.10 | 121.388 | 0.000 | 0.000 | 3.19 | 25239.14 |
| 4941 | 2011.12.12 00:46 | buy | 2471 | 0.10 | 121.343 | 0.000 | 0.000 | ||
| 4942 | 2011.12.12 00:51 | buy | 2472 | 0.10 | 121.314 | 0.000 | 0.000 | ||
| 4943 | 2011.12.12 01:21 | close | 2472 | 0.10 | 121.466 | 0.000 | 0.000 | 13.47 | 25252.61 |
| 4944 | 2011.12.12 01:21 | close | 2471 | 0.10 | 121.466 | 0.000 | 0.000 | 10.90 | 25263.51 |
| 4945 | 2011.12.12 23:52 | buy | 2473 | 0.10 | 121.376 | 0.000 | 0.000 | ||
| 4946 | 2011.12.13 00:46 | close | 2473 | 0.10 | 121.449 | 0.000 | 0.000 | 6.48 | 25269.99 |
| 4947 | 2011.12.14 00:18 | sell | 2474 | 0.10 | 120.767 | 0.000 | 0.000 | ||
| 4948 | 2011.12.14 01:33 | close | 2474 | 0.10 | 120.691 | 0.000 | 0.000 | 6.74 | 25276.73 |
| 4949 | 2011.12.14 23:00 | buy | 2475 | 0.10 | 120.659 | 0.000 | 0.000 | ||
| 4950 | 2011.12.14 23:00 | buy | 2476 | 0.10 | 120.660 | 0.000 | 0.000 | ||
| 4951 | 2011.12.14 23:59 | close | 2476 | 0.10 | 120.731 | 0.000 | 0.000 | 6.29 | 25283.02 |
| 4952 | 2011.12.14 23:59 | close | 2475 | 0.10 | 120.731 | 0.000 | 0.000 | 6.38 | 25289.40 |
| 4953 | 2011.12.14 23:59 | sell | 2477 | 0.10 | 120.731 | 0.000 | 0.000 | ||
| 4954 | 2011.12.15 00:00 | close | 2477 | 0.10 | 120.617 | 0.000 | 0.000 | 9.77 | 25299.17 |
| 4955 | 2011.12.15 00:35 | sell | 2478 | 0.10 | 120.745 | 0.000 | 0.000 | ||
| 4956 | 2011.12.15 02:49 | close | 2478 | 0.10 | 120.766 | 0.000 | 0.000 | -1.86 | 25297.31 |
| 4957 | 2011.12.15 23:02 | sell | 2479 | 0.10 | 120.801 | 0.000 | 0.000 | ||
| 4958 | 2011.12.15 23:25 | sell | 2480 | 0.10 | 120.844 | 0.000 | 0.000 | ||
| 4959 | 2011.12.15 23:51 | close | 2480 | 0.10 | 120.767 | 0.000 | 0.000 | 6.82 | 25304.13 |
| 4960 | 2011.12.15 23:51 | close | 2479 | 0.10 | 120.767 | 0.000 | 0.000 | 3.01 | 25307.14 |
| 4961 | 2011.12.16 00:35 | sell | 2481 | 0.10 | 120.818 | 0.000 | 0.000 | ||
| 4962 | 2011.12.16 02:07 | close | 2481 | 0.10 | 120.799 | 0.000 | 0.000 | 1.68 | 25308.82 |
| 4963 | 2011.12.16 23:00 | sell | 2482 | 0.10 | 120.731 | 0.000 | 0.000 | ||
| 4964 | 2011.12.19 00:00 | sell | 2483 | 0.10 | 120.856 | 0.000 | 0.000 | ||
| 4965 | 2011.12.19 00:17 | close | 2483 | 0.10 | 120.659 | 0.000 | 0.000 | 17.46 | 25326.28 |
| 4966 | 2011.12.19 00:17 | close | 2482 | 0.10 | 120.659 | 0.000 | 0.000 | 5.38 | 25331.66 |
| 4967 | 2011.12.19 23:06 | sell | 2484 | 0.10 | 120.932 | 0.000 | 0.000 | ||
| 4968 | 2011.12.19 23:23 | sell | 2485 | 0.10 | 120.979 | 0.000 | 0.000 | ||
| 4969 | 2011.12.20 00:51 | close | 2485 | 0.10 | 120.914 | 0.000 | 0.000 | 5.43 | 25337.09 |
| 4970 | 2011.12.20 00:51 | close | 2484 | 0.10 | 120.914 | 0.000 | 0.000 | 1.26 | 25338.35 |
| 4971 | 2011.12.20 23:16 | buy | 2486 | 0.10 | 121.866 | 0.000 | 0.000 | ||
| 4972 | 2011.12.20 23:55 | close | 2486 | 0.10 | 121.946 | 0.000 | 0.000 | 7.09 | 25345.44 |
| 4973 | 2011.12.20 23:55 | sell | 2487 | 0.10 | 121.946 | 0.000 | 0.000 | ||
| 4974 | 2011.12.21 00:03 | sell | 2488 | 0.10 | 121.996 | 0.000 | 0.000 | ||
| 4975 | 2011.12.21 00:37 | close | 2488 | 0.10 | 121.921 | 0.000 | 0.000 | 6.65 | 25352.09 |
| 4976 | 2011.12.21 00:37 | close | 2487 | 0.10 | 121.921 | 0.000 | 0.000 | 1.89 | 25353.98 |
| 4977 | 2011.12.21 00:57 | buy | 2489 | 0.10 | 121.888 | 0.000 | 0.000 | ||
| 4978 | 2011.12.21 01:19 | close | 2489 | 0.10 | 121.947 | 0.000 | 0.000 | 5.23 | 25359.21 |
| 4979 | 2011.12.21 23:00 | sell | 2490 | 0.10 | 122.400 | 0.000 | 0.000 | ||
| 4980 | 2011.12.21 23:48 | close | 2490 | 0.10 | 122.354 | 0.000 | 0.000 | 4.07 | 25363.28 |
| 4981 | 2011.12.21 23:51 | buy | 2491 | 0.10 | 122.330 | 0.000 | 0.000 | ||
| 4982 | 2011.12.22 01:15 | close | 2491 | 0.10 | 122.337 | 0.000 | 0.000 | 0.63 | 25363.91 |
| 4983 | 2011.12.23 00:06 | sell | 2492 | 0.10 | 122.546 | 0.000 | 0.000 | ||
| 4984 | 2011.12.23 00:08 | close | 2492 | 0.10 | 122.495 | 0.000 | 0.000 | 4.52 | 25368.43 |
| 4985 | 2011.12.23 00:12 | buy | 2493 | 0.10 | 122.477 | 0.000 | 0.000 | ||
| 4986 | 2011.12.23 00:12 | buy | 2494 | 0.10 | 122.451 | 0.000 | 0.000 | ||
| 4987 | 2011.12.23 00:33 | close | 2494 | 0.10 | 122.539 | 0.000 | 0.000 | 7.80 | 25376.23 |
| 4988 | 2011.12.23 00:33 | close | 2493 | 0.10 | 122.539 | 0.000 | 0.000 | 5.50 | 25381.73 |
| 4989 | 2011.12.23 00:33 | sell | 2495 | 0.10 | 122.539 | 0.000 | 0.000 | ||
| 4990 | 2011.12.23 00:34 | close | 2495 | 0.10 | 122.493 | 0.000 | 0.000 | 4.08 | 25385.81 |
| 4991 | 2011.12.23 00:35 | sell | 2496 | 0.10 | 122.540 | 0.000 | 0.000 | ||
| 4992 | 2011.12.23 00:54 | close | 2496 | 0.10 | 122.486 | 0.000 | 0.000 | 4.79 | 25390.60 |
| 4993 | 2011.12.26 23:47 | sell | 2497 | 0.10 | 121.846 | 0.000 | 0.000 | ||
| 4994 | 2011.12.27 00:09 | close | 2497 | 0.10 | 121.816 | 0.000 | 0.000 | 2.33 | 25392.93 |
| 4995 | 2011.12.27 00:16 | sell | 2498 | 0.10 | 121.866 | 0.000 | 0.000 | ||
| 4996 | 2011.12.27 00:29 | close | 2498 | 0.10 | 121.812 | 0.000 | 0.000 | 4.78 | 25397.71 |
| 4997 | 2011.12.27 23:04 | sell | 2499 | 0.10 | 122.012 | 0.000 | 0.000 | ||
| 4998 | 2011.12.27 23:47 | close | 2499 | 0.10 | 121.974 | 0.000 | 0.000 | 3.37 | 25401.08 |
| 4999 | 2011.12.28 23:51 | sell | 2500 | 0.10 | 120.424 | 0.000 | 0.000 | ||
| 5000 | 2011.12.29 00:08 | sell | 2501 | 0.10 | 120.491 | 0.000 | 0.000 | ||
| 5001 | 2011.12.29 00:51 | close | 2501 | 0.10 | 120.447 | 0.000 | 0.000 | 3.90 | 25404.98 |
| 5002 | 2011.12.29 00:51 | close | 2500 | 0.10 | 120.447 | 0.000 | 0.000 | -2.37 | 25402.60 |
| 5003 | 2011.12.29 00:51 | buy | 2502 | 0.10 | 120.425 | 0.000 | 0.000 | ||
| 5004 | 2011.12.29 00:58 | buy | 2503 | 0.10 | 120.393 | 0.000 | 0.000 | ||
| 5005 | 2011.12.29 05:13 | close | 2503 | 0.10 | 120.228 | 0.000 | 0.000 | -14.62 | 25387.98 |
| 5006 | 2011.12.29 05:13 | close | 2502 | 0.10 | 120.228 | 0.000 | 0.000 | -17.46 | 25370.52 |
| 5007 | 2011.12.29 23:00 | sell | 2504 | 0.10 | 119.660 | 0.000 | 0.000 | ||
| 5008 | 2011.12.30 00:03 | close | 2504 | 0.10 | 119.580 | 0.000 | 0.000 | 6.76 | 25377.28 |
| 5009 | 2011.12.30 00:14 | sell | 2505 | 0.10 | 119.661 | 0.000 | 0.000 | ||
| 5010 | 2011.12.30 00:15 | close | 2505 | 0.10 | 119.589 | 0.000 | 0.000 | 6.38 | 25383.66 |
| 5011 | 2011.12.30 23:00 | sell | 2506 | 0.10 | 119.518 | 0.000 | 0.000 | ||
| 5012 | 2012.01.02 09:00 | close | 2506 | 0.10 | 119.342 | 0.000 | 0.000 | 14.60 | 25398.26 |
| 5013 | 2012.01.02 23:30 | sell | 2507 | 0.10 | 119.207 | 0.000 | 0.000 | ||
| 5014 | 2012.01.02 23:57 | sell | 2508 | 0.10 | 119.273 | 0.000 | 0.000 | ||
| 5015 | 2012.01.03 00:04 | close | 2508 | 0.10 | 119.157 | 0.000 | 0.000 | 9.95 | 25408.21 |
| 5016 | 2012.01.03 00:04 | close | 2507 | 0.10 | 119.157 | 0.000 | 0.000 | 4.11 | 25412.32 |
| 5017 | 2012.01.03 00:11 | sell | 2509 | 0.10 | 119.246 | 0.000 | 0.000 | ||
| 5018 | 2012.01.03 02:44 | close | 2509 | 0.10 | 119.288 | 0.000 | 0.000 | -3.72 | 25408.60 |
| 5019 | 2012.01.03 23:46 | sell | 2510 | 0.10 | 119.991 | 0.000 | 0.000 | ||
| 5020 | 2012.01.03 23:52 | sell | 2511 | 0.10 | 120.053 | 0.000 | 0.000 | ||
| 5021 | 2012.01.04 00:03 | close | 2511 | 0.10 | 119.921 | 0.000 | 0.000 | 11.37 | 25419.96 |
| 5022 | 2012.01.04 00:03 | close | 2510 | 0.10 | 119.921 | 0.000 | 0.000 | 5.87 | 25425.83 |
| 5023 | 2012.01.04 00:04 | sell | 2512 | 0.10 | 120.021 | 0.000 | 0.000 | ||
| 5024 | 2012.01.04 00:04 | sell | 2513 | 0.10 | 120.054 | 0.000 | 0.000 | ||
| 5025 | 2012.01.04 01:03 | close | 2513 | 0.10 | 119.999 | 0.000 | 0.000 | 4.88 | 25430.71 |
| 5026 | 2012.01.04 01:03 | close | 2512 | 0.10 | 119.999 | 0.000 | 0.000 | 1.95 | 25432.66 |
| 5027 | 2012.01.05 00:15 | sell | 2514 | 0.10 | 119.817 | 0.000 | 0.000 | ||
| 5028 | 2012.01.05 01:00 | close | 2514 | 0.10 | 119.785 | 0.000 | 0.000 | 2.83 | 25435.49 |
| 5029 | 2012.01.05 23:00 | sell | 2515 | 0.10 | 119.709 | 0.000 | 0.000 | ||
| 5030 | 2012.01.05 23:00 | sell | 2516 | 0.10 | 119.710 | 0.000 | 0.000 | ||
| 5031 | 2012.01.05 23:00 | sell | 2517 | 0.10 | 119.709 | 0.000 | 0.000 | ||
| 5032 | 2012.01.05 23:16 | close | 2517 | 0.10 | 119.531 | 0.000 | 0.000 | 15.77 | 25451.26 |
| 5033 | 2012.01.05 23:16 | close | 2516 | 0.10 | 119.531 | 0.000 | 0.000 | 15.86 | 25467.12 |
| 5034 | 2012.01.05 23:16 | close | 2515 | 0.10 | 119.531 | 0.000 | 0.000 | 15.77 | 25482.89 |
| 5035 | 2012.01.09 00:00 | buy | 2518 | 0.10 | 118.632 | 0.000 | 0.000 | ||
| 5036 | 2012.01.09 00:00 | buy | 2519 | 0.10 | 118.528 | 0.000 | 0.000 | ||
| 5037 | 2012.01.09 00:00 | buy | 2520 | 0.10 | 118.424 | 0.000 | 0.000 | ||
| 5038 | 2012.01.09 01:49 | close | 2520 | 0.10 | 118.578 | 0.000 | 0.000 | 13.65 | 25496.54 |
| 5039 | 2012.01.09 01:49 | close | 2519 | 0.10 | 118.578 | 0.000 | 0.000 | 4.43 | 25500.97 |
| 5040 | 2012.01.09 01:49 | close | 2518 | 0.10 | 118.578 | 0.000 | 0.000 | -4.79 | 25496.18 |
| 5041 | 2012.01.09 23:00 | sell | 2521 | 0.10 | 118.787 | 0.000 | 0.000 | ||
| 5042 | 2012.01.09 23:06 | sell | 2522 | 0.10 | 118.809 | 0.000 | 0.000 | ||
| 5043 | 2012.01.10 00:00 | close | 2522 | 0.10 | 118.739 | 0.000 | 0.000 | 5.88 | 25502.06 |
| 5044 | 2012.01.10 00:00 | close | 2521 | 0.10 | 118.739 | 0.000 | 0.000 | 3.93 | 25505.99 |
| 5045 | 2012.01.10 00:00 | buy | 2523 | 0.10 | 118.712 | 0.000 | 0.000 | ||
| 5046 | 2012.01.10 00:56 | close | 2523 | 0.10 | 118.774 | 0.000 | 0.000 | 5.50 | 25511.49 |
| 5047 | 2012.01.10 00:56 | sell | 2524 | 0.10 | 118.774 | 0.000 | 0.000 | ||
| 5048 | 2012.01.10 02:54 | close | 2524 | 0.10 | 118.803 | 0.000 | 0.000 | -2.57 | 25508.92 |
| 5049 | 2012.01.10 23:29 | sell | 2525 | 0.10 | 118.950 | 0.000 | 0.000 | ||
| 5050 | 2012.01.11 00:00 | sell | 2526 | 0.10 | 119.008 | 0.000 | 0.000 | ||
| 5051 | 2012.01.11 00:25 | close | 2526 | 0.10 | 118.931 | 0.000 | 0.000 | 6.82 | 25515.74 |
| 5052 | 2012.01.11 00:25 | close | 2525 | 0.10 | 118.931 | 0.000 | 0.000 | 1.35 | 25517.08 |
| 5053 | 2012.01.11 23:04 | sell | 2527 | 0.10 | 117.811 | 0.000 | 0.000 | ||
| 5054 | 2012.01.12 00:49 | close | 2527 | 0.10 | 117.801 | 0.000 | 0.000 | 0.56 | 25517.64 |
| 5055 | 2012.01.12 23:00 | sell | 2528 | 0.10 | 117.792 | 0.000 | 0.000 | ||
| 5056 | 2012.01.12 23:00 | sell | 2529 | 0.10 | 117.795 | 0.000 | 0.000 | ||
| 5057 | 2012.01.12 23:27 | close | 2529 | 0.10 | 117.737 | 0.000 | 0.000 | 5.14 | 25522.78 |
| 5058 | 2012.01.12 23:27 | close | 2528 | 0.10 | 117.737 | 0.000 | 0.000 | 4.87 | 25527.65 |
| 5059 | 2012.01.12 23:35 | buy | 2530 | 0.10 | 117.722 | 0.000 | 0.000 | ||
| 5060 | 2012.01.12 23:38 | buy | 2531 | 0.10 | 117.700 | 0.000 | 0.000 | ||
| 5061 | 2012.01.13 00:24 | close | 2531 | 0.10 | 117.749 | 0.000 | 0.000 | 4.35 | 25532.00 |
| 5062 | 2012.01.13 00:24 | close | 2530 | 0.10 | 117.749 | 0.000 | 0.000 | 2.40 | 25534.41 |
| 5063 | 2012.01.15 23:17 | sell | 2532 | 0.10 | 117.896 | 0.000 | 0.000 | ||
| 5064 | 2012.01.15 23:55 | sell | 2533 | 0.10 | 117.746 | 0.000 | 0.000 | ||
| 5065 | 2012.01.16 00:00 | sell | 2534 | 0.10 | 117.746 | 0.000 | 0.000 | ||
| 5066 | 2012.01.16 00:00 | close | 2534 | 0.10 | 117.689 | 0.000 | 0.000 | 5.06 | 25539.47 |
| 5067 | 2012.01.16 00:00 | close | 2533 | 0.10 | 117.689 | 0.000 | 0.000 | 4.73 | 25544.19 |
| 5068 | 2012.01.16 00:00 | close | 2532 | 0.10 | 117.689 | 0.000 | 0.000 | 18.02 | 25562.21 |
| 5069 | 2012.01.16 23:00 | sell | 2535 | 0.10 | 117.634 | 0.000 | 0.000 | ||
| 5070 | 2012.01.16 23:32 | sell | 2536 | 0.10 | 117.667 | 0.000 | 0.000 | ||
| 5071 | 2012.01.17 00:00 | close | 2536 | 0.10 | 117.621 | 0.000 | 0.000 | 3.74 | 25565.95 |
| 5072 | 2012.01.17 00:00 | close | 2535 | 0.10 | 117.621 | 0.000 | 0.000 | 0.82 | 25566.77 |
| 5073 | 2012.01.17 00:01 | buy | 2537 | 0.10 | 117.602 | 0.000 | 0.000 | ||
| 5074 | 2012.01.17 00:02 | buy | 2538 | 0.10 | 117.569 | 0.000 | 0.000 | ||
| 5075 | 2012.01.17 01:06 | close | 2538 | 0.10 | 117.647 | 0.000 | 0.000 | 6.91 | 25573.68 |
| 5076 | 2012.01.17 01:06 | close | 2537 | 0.10 | 117.647 | 0.000 | 0.000 | 3.99 | 25577.67 |
| 5077 | 2012.01.17 23:01 | sell | 2539 | 0.10 | 117.796 | 0.000 | 0.000 | ||
| 5078 | 2012.01.18 00:07 | close | 2539 | 0.10 | 117.770 | 0.000 | 0.000 | 1.98 | 25579.64 |
| 5079 | 2012.01.18 23:45 | buy | 2540 | 0.10 | 118.429 | 0.000 | 0.000 | ||
| 5080 | 2012.01.18 23:45 | buy | 2541 | 0.10 | 118.396 | 0.000 | 0.000 | ||
| 5081 | 2012.01.18 23:54 | close | 2541 | 0.10 | 118.536 | 0.000 | 0.000 | 12.41 | 25592.05 |
| 5082 | 2012.01.18 23:54 | close | 2540 | 0.10 | 118.536 | 0.000 | 0.000 | 9.48 | 25601.53 |
| 5083 | 2012.01.19 00:00 | sell | 2542 | 0.10 | 118.576 | 0.000 | 0.000 | ||
| 5084 | 2012.01.19 00:08 | close | 2542 | 0.10 | 118.463 | 0.000 | 0.000 | 10.02 | 25611.55 |
| 5085 | 2012.01.19 00:45 | buy | 2543 | 0.10 | 118.425 | 0.000 | 0.000 | ||
| 5086 | 2012.01.19 01:19 | close | 2543 | 0.10 | 118.508 | 0.000 | 0.000 | 7.36 | 25618.91 |
| 5087 | 2012.01.19 23:00 | sell | 2544 | 0.10 | 119.479 | 0.000 | 0.000 | ||
| 5088 | 2012.01.20 00:00 | close | 2544 | 0.10 | 119.396 | 0.000 | 0.000 | 7.03 | 25625.94 |
| 5089 | 2012.01.20 00:06 | buy | 2545 | 0.10 | 119.364 | 0.000 | 0.000 | ||
| 5090 | 2012.01.20 00:09 | buy | 2546 | 0.10 | 119.325 | 0.000 | 0.000 | ||
| 5091 | 2012.01.20 02:20 | close | 2546 | 0.10 | 119.390 | 0.000 | 0.000 | 5.76 | 25631.70 |
| 5092 | 2012.01.20 02:20 | close | 2545 | 0.10 | 119.390 | 0.000 | 0.000 | 2.31 | 25634.01 |
| 5093 | 2012.01.20 23:00 | sell | 2547 | 0.10 | 119.806 | 0.000 | 0.000 | ||
| 5094 | 2012.01.20 23:00 | sell | 2548 | 0.10 | 119.784 | 0.000 | 0.000 | ||
| 5095 | 2012.01.23 00:25 | close | 2548 | 0.10 | 119.655 | 0.000 | 0.000 | 10.43 | 25644.44 |
| 5096 | 2012.01.23 00:25 | close | 2547 | 0.10 | 119.655 | 0.000 | 0.000 | 12.38 | 25656.82 |
| 5097 | 2012.01.23 23:06 | sell | 2549 | 0.10 | 119.870 | 0.000 | 0.000 | ||
| 5098 | 2012.01.23 23:49 | sell | 2550 | 0.10 | 119.924 | 0.000 | 0.000 | ||
| 5099 | 2012.01.24 00:00 | close | 2550 | 0.10 | 119.834 | 0.000 | 0.000 | 7.64 | 25664.46 |
| 5100 | 2012.01.24 00:00 | close | 2549 | 0.10 | 119.834 | 0.000 | 0.000 | 2.86 | 25667.32 |
| 5101 | 2012.01.24 00:01 | buy | 2551 | 0.10 | 119.807 | 0.000 | 0.000 | ||
| 5102 | 2012.01.24 00:24 | close | 2551 | 0.10 | 119.902 | 0.000 | 0.000 | 8.42 | 25675.74 |
| 5103 | 2012.01.24 00:24 | sell | 2552 | 0.10 | 119.902 | 0.000 | 0.000 | ||
| 5104 | 2012.01.24 00:33 | close | 2552 | 0.10 | 119.835 | 0.000 | 0.000 | 5.94 | 25681.68 |
| 5105 | 2012.01.24 00:38 | buy | 2553 | 0.10 | 119.800 | 0.000 | 0.000 | ||
| 5106 | 2012.01.24 01:30 | close | 2553 | 0.10 | 119.859 | 0.000 | 0.000 | 5.23 | 25686.91 |
| 5107 | 2012.01.24 23:00 | sell | 2554 | 0.10 | 121.376 | 0.000 | 0.000 | ||
| 5108 | 2012.01.24 23:00 | sell | 2555 | 0.10 | 121.378 | 0.000 | 0.000 | ||
| 5109 | 2012.01.25 00:03 | close | 2555 | 0.10 | 121.327 | 0.000 | 0.000 | 4.19 | 25691.10 |
| 5110 | 2012.01.25 00:03 | close | 2554 | 0.10 | 121.327 | 0.000 | 0.000 | 4.01 | 25695.10 |
| 5111 | 2012.01.25 00:03 | sell | 2556 | 0.10 | 121.376 | 0.000 | 0.000 | ||
| 5112 | 2012.01.25 00:05 | close | 2556 | 0.10 | 121.323 | 0.000 | 0.000 | 4.70 | 25699.80 |
| 5113 | 2012.01.25 00:07 | sell | 2557 | 0.10 | 121.362 | 0.000 | 0.000 | ||
| 5114 | 2012.01.25 00:21 | close | 2557 | 0.10 | 121.328 | 0.000 | 0.000 | 3.02 | 25702.82 |
| 5115 | 2012.01.25 00:24 | buy | 2558 | 0.10 | 121.312 | 0.000 | 0.000 | ||
| 5116 | 2012.01.25 00:29 | buy | 2559 | 0.10 | 121.290 | 0.000 | 0.000 | ||
| 5117 | 2012.01.25 00:34 | close | 2559 | 0.10 | 121.366 | 0.000 | 0.000 | 6.74 | 25709.56 |
| 5118 | 2012.01.25 00:34 | close | 2558 | 0.10 | 121.366 | 0.000 | 0.000 | 4.79 | 25714.35 |
| 5119 | 2012.01.25 00:34 | sell | 2560 | 0.10 | 121.366 | 0.000 | 0.000 | ||
| 5120 | 2012.01.25 00:40 | close | 2560 | 0.10 | 121.319 | 0.000 | 0.000 | 4.16 | 25718.51 |
| 5121 | 2012.01.25 00:43 | sell | 2561 | 0.10 | 121.369 | 0.000 | 0.000 | ||
| 5122 | 2012.01.25 00:52 | close | 2561 | 0.10 | 121.316 | 0.000 | 0.000 | 4.70 | 25723.21 |
| 5123 | 2012.01.25 00:59 | buy | 2562 | 0.10 | 121.291 | 0.000 | 0.000 | ||
| 5124 | 2012.01.25 01:03 | close | 2562 | 0.10 | 121.387 | 0.000 | 0.000 | 8.51 | 25731.72 |
| 5125 | 2012.01.25 23:00 | sell | 2563 | 0.10 | 121.774 | 0.000 | 0.000 | ||
| 5126 | 2012.01.26 00:24 | close | 2563 | 0.10 | 121.706 | 0.000 | 0.000 | 5.70 | 25737.42 |
| 5127 | 2012.01.26 00:39 | buy | 2564 | 0.10 | 121.688 | 0.000 | 0.000 | ||
| 5128 | 2012.01.26 00:43 | buy | 2565 | 0.10 | 121.652 | 0.000 | 0.000 | ||
| 5129 | 2012.01.26 01:31 | close | 2565 | 0.10 | 121.728 | 0.000 | 0.000 | 6.73 | 25744.15 |
| 5130 | 2012.01.26 01:31 | close | 2564 | 0.10 | 121.728 | 0.000 | 0.000 | 3.54 | 25747.69 |
| 5131 | 2012.01.26 23:04 | buy | 2566 | 0.10 | 121.482 | 0.000 | 0.000 | ||
| 5132 | 2012.01.27 01:13 | close | 2566 | 0.10 | 121.522 | 0.000 | 0.000 | 3.55 | 25751.24 |
| 5133 | 2012.01.30 00:24 | buy | 2567 | 0.10 | 120.552 | 0.000 | 0.000 | ||
| 5134 | 2012.01.30 01:00 | close | 2567 | 0.10 | 120.677 | 0.000 | 0.000 | 11.08 | 25762.32 |
| 5135 | 2012.01.30 23:00 | sell | 2568 | 0.10 | 119.851 | 0.000 | 0.000 | ||
| 5136 | 2012.01.30 23:00 | sell | 2569 | 0.10 | 119.852 | 0.000 | 0.000 | ||
| 5137 | 2012.01.31 01:35 | close | 2569 | 0.10 | 119.892 | 0.000 | 0.000 | -3.88 | 25758.44 |
| 5138 | 2012.01.31 01:35 | close | 2568 | 0.10 | 119.892 | 0.000 | 0.000 | -3.96 | 25754.48 |
| 5139 | 2012.01.31 23:43 | sell | 2570 | 0.10 | 120.132 | 0.000 | 0.000 | ||
| 5140 | 2012.01.31 23:56 | sell | 2571 | 0.10 | 120.201 | 0.000 | 0.000 | ||
| 5141 | 2012.02.01 01:56 | close | 2571 | 0.10 | 120.200 | 0.000 | 0.000 | -0.24 | 25754.24 |
| 5142 | 2012.02.01 01:56 | close | 2570 | 0.10 | 120.200 | 0.000 | 0.000 | -6.35 | 25747.88 |
| 5143 | 2012.02.02 00:02 | buy | 2572 | 0.10 | 120.577 | 0.000 | 0.000 | ||
| 5144 | 2012.02.02 00:11 | close | 2572 | 0.10 | 120.710 | 0.000 | 0.000 | 11.79 | 25759.67 |
| 5145 | 2012.02.02 00:11 | sell | 2573 | 0.10 | 120.710 | 0.000 | 0.000 | ||
| 5146 | 2012.02.02 00:16 | close | 2573 | 0.10 | 120.605 | 0.000 | 0.000 | 9.31 | 25768.98 |
| 5147 | 2012.02.02 00:48 | sell | 2574 | 0.10 | 120.697 | 0.000 | 0.000 | ||
| 5148 | 2012.02.02 02:16 | close | 2574 | 0.10 | 120.669 | 0.000 | 0.000 | 2.48 | 25771.46 |
| 5149 | 2012.02.02 23:00 | sell | 2575 | 0.10 | 120.401 | 0.000 | 0.000 | ||
| 5150 | 2012.02.02 23:28 | sell | 2576 | 0.10 | 120.478 | 0.000 | 0.000 | ||
| 5151 | 2012.02.03 00:00 | close | 2576 | 0.10 | 120.390 | 0.000 | 0.000 | 7.47 | 25778.93 |
| 5152 | 2012.02.03 00:00 | close | 2575 | 0.10 | 120.390 | 0.000 | 0.000 | 0.65 | 25779.58 |
| 5153 | 2012.02.06 00:01 | sell | 2577 | 0.10 | 121.118 | 0.000 | 0.000 | ||
| 5154 | 2012.02.06 00:01 | sell | 2578 | 0.10 | 121.171 | 0.000 | 0.000 | ||
| 5155 | 2012.02.06 00:14 | close | 2578 | 0.10 | 121.057 | 0.000 | 0.000 | 10.10 | 25789.68 |
| 5156 | 2012.02.06 00:14 | close | 2577 | 0.10 | 121.057 | 0.000 | 0.000 | 5.40 | 25795.08 |
| 5157 | 2012.02.06 00:16 | sell | 2579 | 0.10 | 121.123 | 0.000 | 0.000 | ||
| 5158 | 2012.02.06 00:16 | close | 2579 | 0.10 | 121.058 | 0.000 | 0.000 | 5.76 | 25800.84 |
| 5159 | 2012.02.06 00:19 | sell | 2580 | 0.10 | 121.120 | 0.000 | 0.000 | ||
| 5160 | 2012.02.06 00:20 | close | 2580 | 0.10 | 121.027 | 0.000 | 0.000 | 8.24 | 25809.08 |
| 5161 | 2012.02.06 00:30 | sell | 2581 | 0.10 | 121.126 | 0.000 | 0.000 | ||
| 5162 | 2012.02.06 00:32 | close | 2581 | 0.10 | 121.024 | 0.000 | 0.000 | 9.04 | 25818.12 |
| 5163 | 2012.02.06 23:00 | sell | 2582 | 0.10 | 121.205 | 0.000 | 0.000 | ||
| 5164 | 2012.02.06 23:35 | close | 2582 | 0.10 | 121.147 | 0.000 | 0.000 | 5.14 | 25823.26 |
| 5165 | 2012.02.07 00:00 | buy | 2583 | 0.10 | 121.109 | 0.000 | 0.000 | ||
| 5166 | 2012.02.07 00:00 | buy | 2584 | 0.10 | 121.082 | 0.000 | 0.000 | ||
| 5167 | 2012.02.07 02:41 | close | 2584 | 0.10 | 121.106 | 0.000 | 0.000 | 2.13 | 25825.39 |
| 5168 | 2012.02.07 02:41 | close | 2583 | 0.10 | 121.106 | 0.000 | 0.000 | -0.27 | 25825.12 |
| 5169 | 2012.02.07 23:54 | buy | 2585 | 0.10 | 122.034 | 0.000 | 0.000 | ||
| 5170 | 2012.02.07 23:59 | buy | 2586 | 0.10 | 122.008 | 0.000 | 0.000 | ||
| 5171 | 2012.02.08 00:42 | close | 2586 | 0.10 | 122.064 | 0.000 | 0.000 | 4.97 | 25830.09 |
| 5172 | 2012.02.08 00:42 | close | 2585 | 0.10 | 122.064 | 0.000 | 0.000 | 2.66 | 25832.75 |
| 5173 | 2012.02.09 00:30 | sell | 2587 | 0.10 | 121.866 | 0.000 | 0.000 | ||
| 5174 | 2012.02.09 01:02 | close | 2587 | 0.10 | 121.807 | 0.000 | 0.000 | 5.23 | 25837.98 |
| 5175 | 2012.02.09 23:15 | sell | 2588 | 0.10 | 122.867 | 0.000 | 0.000 | ||
| 5176 | 2012.02.09 23:38 | close | 2588 | 0.10 | 122.846 | 0.000 | 0.000 | 1.86 | 25839.84 |
| 5177 | 2012.02.09 23:59 | buy | 2589 | 0.10 | 122.822 | 0.000 | 0.000 | ||
| 5178 | 2012.02.10 00:16 | close | 2589 | 0.10 | 122.862 | 0.000 | 0.000 | 3.56 | 25843.40 |
| 5179 | 2012.02.10 00:16 | sell | 2590 | 0.10 | 122.862 | 0.000 | 0.000 | ||
| 5180 | 2012.02.10 00:35 | close | 2590 | 0.10 | 122.838 | 0.000 | 0.000 | 2.12 | 25845.52 |
| 5181 | 2012.02.10 00:36 | buy | 2591 | 0.10 | 122.822 | 0.000 | 0.000 | ||
| 5182 | 2012.02.10 02:00 | close | 2591 | 0.10 | 122.784 | 0.000 | 0.000 | -3.37 | 25842.15 |
| 5183 | 2012.02.14 00:02 | buy | 2592 | 0.10 | 122.280 | 0.000 | 0.000 | ||
| 5184 | 2012.02.14 00:50 | buy | 2593 | 0.10 | 122.267 | 0.000 | 0.000 | ||
| 5185 | 2012.02.14 00:54 | buy | 2594 | 0.10 | 122.190 | 0.000 | 0.000 | ||
| 5186 | 2012.02.14 04:28 | close | 2594 | 0.10 | 121.936 | 0.000 | 0.000 | -22.51 | 25819.64 |
| 5187 | 2012.02.14 04:28 | close | 2593 | 0.10 | 121.936 | 0.000 | 0.000 | -29.34 | 25790.30 |
| 5188 | 2012.02.14 04:28 | close | 2592 | 0.10 | 121.936 | 0.000 | 0.000 | -30.49 | 25759.81 |
| 5189 | 2012.02.14 23:00 | sell | 2595 | 0.10 | 123.019 | 0.000 | 0.000 | ||
| 5190 | 2012.02.14 23:03 | sell | 2596 | 0.10 | 123.086 | 0.000 | 0.000 | ||
| 5191 | 2012.02.15 00:39 | close | 2596 | 0.10 | 122.959 | 0.000 | 0.000 | 10.92 | 25770.73 |
| 5192 | 2012.02.15 00:39 | close | 2595 | 0.10 | 122.959 | 0.000 | 0.000 | 4.99 | 25775.72 |
| 5193 | 2012.02.15 23:50 | sell | 2597 | 0.10 | 123.055 | 0.000 | 0.000 | ||
| 5194 | 2012.02.16 00:34 | close | 2597 | 0.10 | 122.982 | 0.000 | 0.000 | 6.14 | 25781.86 |
| 5195 | 2012.02.16 23:54 | sell | 2598 | 0.10 | 124.705 | 0.000 | 0.000 | ||
| 5196 | 2012.02.17 00:00 | close | 2598 | 0.10 | 124.624 | 0.000 | 0.000 | 6.85 | 25788.70 |
| 5197 | 2012.02.17 00:13 | buy | 2599 | 0.10 | 124.608 | 0.000 | 0.000 | ||
| 5198 | 2012.02.17 00:32 | buy | 2600 | 0.10 | 124.584 | 0.000 | 0.000 | ||
| 5199 | 2012.02.17 01:00 | close | 2600 | 0.10 | 124.670 | 0.000 | 0.000 | 7.62 | 25796.32 |
| 5200 | 2012.02.17 01:00 | close | 2599 | 0.10 | 124.670 | 0.000 | 0.000 | 5.49 | 25801.81 |
| 5201 | 2012.02.20 00:00 | sell | 2601 | 0.10 | 126.096 | 0.000 | 0.000 | ||
| 5202 | 2012.02.20 00:00 | sell | 2602 | 0.10 | 126.108 | 0.000 | 0.000 | ||
| 5203 | 2012.02.20 00:00 | sell | 2603 | 0.10 | 126.120 | 0.000 | 0.000 | ||
| 5204 | 2012.02.20 02:20 | close | 2603 | 0.10 | 126.397 | 0.000 | 0.000 | -24.55 | 25777.26 |
| 5205 | 2012.02.20 02:20 | close | 2602 | 0.10 | 126.397 | 0.000 | 0.000 | -25.61 | 25751.65 |
| 5206 | 2012.02.20 02:20 | close | 2601 | 0.10 | 126.397 | 0.000 | 0.000 | -26.68 | 25724.97 |
| 5207 | 2012.02.20 23:00 | sell | 2604 | 0.10 | 126.143 | 0.000 | 0.000 | ||
| 5208 | 2012.02.20 23:00 | sell | 2605 | 0.10 | 126.155 | 0.000 | 0.000 | ||
| 5209 | 2012.02.20 23:51 | sell | 2606 | 0.10 | 126.271 | 0.000 | 0.000 | ||
| 5210 | 2012.02.21 00:58 | close | 2606 | 0.10 | 126.134 | 0.000 | 0.000 | 11.81 | 25736.78 |
| 5211 | 2012.02.21 00:58 | close | 2605 | 0.10 | 126.134 | 0.000 | 0.000 | 1.53 | 25738.31 |
| 5212 | 2012.02.21 00:58 | close | 2604 | 0.10 | 126.134 | 0.000 | 0.000 | 0.47 | 25738.78 |
| 5213 | 2012.02.21 23:08 | sell | 2607 | 0.10 | 125.835 | 0.000 | 0.000 | ||
| 5214 | 2012.02.21 23:46 | close | 2607 | 0.10 | 125.770 | 0.000 | 0.000 | 5.76 | 25744.54 |
| 5215 | 2012.02.22 00:55 | sell | 2608 | 0.10 | 125.800 | 0.000 | 0.000 | ||
| 5216 | 2012.02.22 03:16 | close | 2608 | 0.10 | 125.880 | 0.000 | 0.000 | -7.09 | 25737.45 |
| 5217 | 2012.02.22 23:53 | sell | 2609 | 0.10 | 125.819 | 0.000 | 0.000 | ||
| 5218 | 2012.02.23 00:05 | close | 2609 | 0.10 | 125.707 | 0.000 | 0.000 | 9.60 | 25747.04 |
| 5219 | 2012.02.23 00:58 | sell | 2610 | 0.10 | 125.786 | 0.000 | 0.000 | ||
| 5220 | 2012.02.23 01:50 | close | 2610 | 0.10 | 125.731 | 0.000 | 0.000 | 4.87 | 25751.91 |
| 5221 | 2012.02.23 23:30 | sell | 2611 | 0.10 | 125.870 | 0.000 | 0.000 | ||
| 5222 | 2012.02.24 00:24 | close | 2611 | 0.10 | 125.802 | 0.000 | 0.000 | 5.70 | 25757.61 |
| 5223 | 2012.02.24 23:00 | sell | 2612 | 0.10 | 128.750 | 0.000 | 0.000 | ||
| 5224 | 2012.02.24 23:00 | sell | 2613 | 0.10 | 128.743 | 0.000 | 0.000 | ||
| 5225 | 2012.02.27 00:00 | sell | 2614 | 0.10 | 129.066 | 0.000 | 0.000 | ||
| 5226 | 2012.02.27 02:07 | close | 2614 | 0.10 | 129.218 | 0.000 | 0.000 | -13.47 | 25744.14 |
| 5227 | 2012.02.27 02:07 | close | 2613 | 0.10 | 129.218 | 0.000 | 0.000 | -43.09 | 25701.05 |
| 5228 | 2012.02.27 02:07 | close | 2612 | 0.10 | 129.218 | 0.000 | 0.000 | -42.47 | 25658.58 |
| 5229 | 2012.02.27 23:00 | sell | 2615 | 0.10 | 127.418 | 0.000 | 0.000 | ||
| 5230 | 2012.02.27 23:20 | sell | 2616 | 0.10 | 127.462 | 0.000 | 0.000 | ||
| 5231 | 2012.02.28 00:40 | close | 2616 | 0.10 | 127.438 | 0.000 | 0.000 | 1.80 | 25660.38 |
| 5232 | 2012.02.28 00:40 | close | 2615 | 0.10 | 127.438 | 0.000 | 0.000 | -2.10 | 25658.28 |
| 5233 | 2012.02.28 23:21 | sell | 2617 | 0.10 | 127.952 | 0.000 | 0.000 | ||
| 5234 | 2012.02.29 00:17 | close | 2617 | 0.10 | 127.894 | 0.000 | 0.000 | 4.81 | 25663.09 |
| 5235 | 2012.02.29 00:41 | sell | 2618 | 0.10 | 127.946 | 0.000 | 0.000 | ||
| 5236 | 2012.02.29 04:28 | close | 2618 | 0.10 | 128.291 | 0.000 | 0.000 | -30.57 | 25632.52 |
| 5237 | 2012.02.29 23:25 | buy | 2619 | 0.10 | 129.187 | 0.000 | 0.000 | ||
| 5238 | 2012.02.29 23:41 | buy | 2620 | 0.10 | 129.142 | 0.000 | 0.000 | ||
| 5239 | 2012.03.01 00:26 | close | 2620 | 0.10 | 129.261 | 0.000 | 0.000 | 10.56 | 25643.08 |
| 5240 | 2012.03.01 00:26 | close | 2619 | 0.10 | 129.261 | 0.000 | 0.000 | 6.57 | 25649.65 |
| 5241 | 2012.03.01 00:26 | sell | 2621 | 0.10 | 129.261 | 0.000 | 0.000 | ||
| 5242 | 2012.03.01 00:31 | sell | 2622 | 0.10 | 129.358 | 0.000 | 0.000 | ||
| 5243 | 2012.03.01 02:04 | close | 2622 | 0.10 | 129.309 | 0.000 | 0.000 | 4.35 | 25654.00 |
| 5244 | 2012.03.01 02:04 | close | 2621 | 0.10 | 129.309 | 0.000 | 0.000 | -4.25 | 25649.75 |
| 5245 | 2012.03.01 23:47 | sell | 2623 | 0.10 | 129.388 | 0.000 | 0.000 | ||
| 5246 | 2012.03.02 01:46 | close | 2623 | 0.10 | 129.392 | 0.000 | 0.000 | -0.69 | 25649.06 |
| 5247 | 2012.03.05 00:25 | sell | 2624 | 0.10 | 129.555 | 0.000 | 0.000 | ||
| 5248 | 2012.03.05 01:06 | close | 2624 | 0.10 | 129.488 | 0.000 | 0.000 | 5.93 | 25654.99 |
| 5249 | 2012.03.05 23:23 | sell | 2625 | 0.10 | 129.272 | 0.000 | 0.000 | ||
| 5250 | 2012.03.05 23:50 | sell | 2626 | 0.10 | 129.374 | 0.000 | 0.000 | ||
| 5251 | 2012.03.06 00:50 | close | 2626 | 0.10 | 129.284 | 0.000 | 0.000 | 7.64 | 25662.63 |
| 5252 | 2012.03.06 00:50 | close | 2625 | 0.10 | 129.284 | 0.000 | 0.000 | -1.39 | 25661.23 |
| 5253 | 2012.03.06 23:00 | sell | 2627 | 0.10 | 127.091 | 0.000 | 0.000 | ||
| 5254 | 2012.03.06 23:00 | sell | 2628 | 0.10 | 127.094 | 0.000 | 0.000 | ||
| 5255 | 2012.03.07 00:00 | close | 2628 | 0.10 | 127.012 | 0.000 | 0.000 | 6.94 | 25668.17 |
| 5256 | 2012.03.07 00:00 | close | 2627 | 0.10 | 127.012 | 0.000 | 0.000 | 6.67 | 25674.84 |
| 5257 | 2012.03.07 00:01 | sell | 2629 | 0.10 | 127.126 | 0.000 | 0.000 | ||
| 5258 | 2012.03.07 00:19 | close | 2629 | 0.10 | 127.035 | 0.000 | 0.000 | 8.06 | 25682.90 |
| 5259 | 2012.03.07 00:56 | buy | 2630 | 0.10 | 127.004 | 0.000 | 0.000 | ||
| 5260 | 2012.03.07 00:56 | buy | 2631 | 0.10 | 126.953 | 0.000 | 0.000 | ||
| 5261 | 2012.03.07 00:59 | buy | 2632 | 0.10 | 126.779 | 0.000 | 0.000 | ||
| 5262 | 2012.03.07 02:45 | close | 2632 | 0.10 | 126.867 | 0.000 | 0.000 | 7.80 | 25690.70 |
| 5263 | 2012.03.07 02:45 | close | 2631 | 0.10 | 126.867 | 0.000 | 0.000 | -7.62 | 25683.08 |
| 5264 | 2012.03.07 02:45 | close | 2630 | 0.10 | 126.867 | 0.000 | 0.000 | -12.14 | 25670.94 |
| 5265 | 2012.03.07 23:44 | buy | 2633 | 0.10 | 127.669 | 0.000 | 0.000 | ||
| 5266 | 2012.03.07 23:46 | buy | 2634 | 0.10 | 127.627 | 0.000 | 0.000 | ||
| 5267 | 2012.03.08 00:38 | close | 2634 | 0.10 | 127.701 | 0.000 | 0.000 | 6.57 | 25677.51 |
| 5268 | 2012.03.08 00:38 | close | 2633 | 0.10 | 127.701 | 0.000 | 0.000 | 2.84 | 25680.35 |
| 5269 | 2012.03.09 23:01 | sell | 2635 | 0.10 | 129.332 | 0.000 | 0.000 | ||
| 5270 | 2012.03.09 23:28 | close | 2635 | 0.10 | 129.164 | 0.000 | 0.000 | 14.89 | 25695.24 |
| 5271 | 2012.03.12 00:42 | buy | 2636 | 0.10 | 129.112 | 0.000 | 0.000 | ||
| 5272 | 2012.03.12 01:00 | close | 2636 | 0.10 | 129.274 | 0.000 | 0.000 | 14.36 | 25709.60 |
| 5273 | 2012.03.12 23:09 | sell | 2637 | 0.10 | 128.624 | 0.000 | 0.000 | ||
| 5274 | 2012.03.13 01:01 | close | 2637 | 0.10 | 128.636 | 0.000 | 0.000 | -1.39 | 25708.21 |
| 5275 | 2012.03.14 23:00 | sell | 2638 | 0.10 | 131.303 | 0.000 | 0.000 | ||
| 5276 | 2012.03.14 23:00 | sell | 2639 | 0.10 | 131.323 | 0.000 | 0.000 | ||
| 5277 | 2012.03.14 23:10 | close | 2639 | 0.10 | 131.192 | 0.000 | 0.000 | 11.61 | 25719.82 |
| 5278 | 2012.03.14 23:10 | close | 2638 | 0.10 | 131.192 | 0.000 | 0.000 | 9.84 | 25729.66 |
| 5279 | 2012.03.14 23:11 | buy | 2640 | 0.10 | 131.147 | 0.000 | 0.000 | ||
| 5280 | 2012.03.14 23:53 | close | 2640 | 0.10 | 131.264 | 0.000 | 0.000 | 10.37 | 25740.03 |
| 5281 | 2012.03.14 23:53 | sell | 2641 | 0.10 | 131.264 | 0.000 | 0.000 | ||
| 5282 | 2012.03.15 00:02 | close | 2641 | 0.10 | 131.167 | 0.000 | 0.000 | 8.26 | 25748.29 |
| 5283 | 2012.03.15 23:00 | sell | 2642 | 0.10 | 131.201 | 0.000 | 0.000 | ||
| 5284 | 2012.03.15 23:00 | sell | 2643 | 0.10 | 131.200 | 0.000 | 0.000 | ||
| 5285 | 2012.03.16 00:07 | close | 2643 | 0.10 | 131.134 | 0.000 | 0.000 | 5.52 | 25753.81 |
| 5286 | 2012.03.16 00:07 | close | 2642 | 0.10 | 131.134 | 0.000 | 0.000 | 5.61 | 25759.41 |
| 5287 | 2012.03.16 00:55 | sell | 2644 | 0.10 | 131.211 | 0.000 | 0.000 | ||
| 5288 | 2012.03.16 02:45 | close | 2644 | 0.10 | 131.245 | 0.000 | 0.000 | -3.01 | 25756.40 |
| 5289 | 2012.03.19 00:00 | sell | 2645 | 0.10 | 132.056 | 0.000 | 0.000 | ||
| 5290 | 2012.03.19 00:52 | sell | 2646 | 0.10 | 132.132 | 0.000 | 0.000 | ||
| 5291 | 2012.03.19 02:52 | close | 2646 | 0.10 | 132.208 | 0.000 | 0.000 | -6.74 | 25749.66 |
| 5292 | 2012.03.19 02:52 | close | 2645 | 0.10 | 132.208 | 0.000 | 0.000 | -13.47 | 25736.19 |
| 5293 | 2012.03.19 23:00 | buy | 2647 | 0.10 | 132.416 | 0.000 | 0.000 | ||
| 5294 | 2012.03.19 23:00 | buy | 2648 | 0.10 | 132.395 | 0.000 | 0.000 | ||
| 5295 | 2012.03.20 00:56 | close | 2648 | 0.10 | 132.490 | 0.000 | 0.000 | 8.43 | 25744.62 |
| 5296 | 2012.03.20 00:56 | close | 2647 | 0.10 | 132.490 | 0.000 | 0.000 | 6.57 | 25751.20 |
| 5297 | 2012.03.20 00:56 | sell | 2649 | 0.10 | 132.490 | 0.000 | 0.000 | ||
| 5298 | 2012.03.20 00:56 | sell | 2650 | 0.10 | 132.563 | 0.000 | 0.000 | ||
| 5299 | 2012.03.20 02:15 | close | 2650 | 0.10 | 132.474 | 0.000 | 0.000 | 7.89 | 25759.09 |
| 5300 | 2012.03.20 02:15 | close | 2649 | 0.10 | 132.474 | 0.000 | 0.000 | 1.42 | 25760.51 |
| 5301 | 2012.03.20 23:16 | sell | 2651 | 0.10 | 132.799 | 0.000 | 0.000 | ||
| 5302 | 2012.03.21 00:07 | close | 2651 | 0.10 | 132.728 | 0.000 | 0.000 | 5.96 | 25766.46 |
| 5303 | 2012.03.21 23:00 | buy | 2652 | 0.10 | 132.295 | 0.000 | 0.000 | ||
| 5304 | 2012.03.22 00:34 | close | 2652 | 0.10 | 132.384 | 0.000 | 0.000 | 7.90 | 25774.37 |
| 5305 | 2012.03.22 00:34 | sell | 2653 | 0.10 | 132.384 | 0.000 | 0.000 | ||
| 5306 | 2012.03.22 00:49 | close | 2653 | 0.10 | 132.277 | 0.000 | 0.000 | 9.48 | 25783.85 |
| 5307 | 2012.03.22 23:34 | sell | 2654 | 0.10 | 130.565 | 0.000 | 0.000 | ||
| 5308 | 2012.03.23 02:14 | close | 2654 | 0.10 | 130.610 | 0.000 | 0.000 | -4.32 | 25779.52 |
| 5309 | 2012.03.26 00:00 | buy | 2655 | 0.10 | 130.767 | 0.000 | 0.000 | ||
| 5310 | 2012.03.26 00:47 | close | 2655 | 0.10 | 130.876 | 0.000 | 0.000 | 9.66 | 25789.18 |
| 5311 | 2012.03.26 00:47 | sell | 2656 | 0.10 | 130.876 | 0.000 | 0.000 | ||
| 5312 | 2012.03.26 06:08 | close | 2656 | 0.10 | 131.223 | 0.000 | 0.000 | -30.75 | 25758.43 |
| 5313 | 2012.03.26 23:00 | sell | 2657 | 0.10 | 132.223 | 0.000 | 0.000 | ||
| 5314 | 2012.03.26 23:06 | sell | 2658 | 0.10 | 132.252 | 0.000 | 0.000 | ||
| 5315 | 2012.03.27 01:23 | close | 2658 | 0.10 | 132.246 | 0.000 | 0.000 | 0.21 | 25758.64 |
| 5316 | 2012.03.27 01:23 | close | 2657 | 0.10 | 132.246 | 0.000 | 0.000 | -2.36 | 25756.28 |
| 5317 | 2012.03.28 00:12 | sell | 2659 | 0.10 | 132.677 | 0.000 | 0.000 | ||
| 5318 | 2012.03.28 01:00 | close | 2659 | 0.10 | 132.641 | 0.000 | 0.000 | 3.19 | 25759.47 |
| 5319 | 2012.03.28 23:00 | sell | 2660 | 0.10 | 131.596 | 0.000 | 0.000 | ||
| 5320 | 2012.03.28 23:24 | close | 2660 | 0.10 | 131.504 | 0.000 | 0.000 | 8.15 | 25767.62 |
| 5321 | 2012.03.28 23:45 | sell | 2661 | 0.10 | 131.600 | 0.000 | 0.000 | ||
| 5322 | 2012.03.28 23:59 | sell | 2662 | 0.10 | 131.677 | 0.000 | 0.000 | ||
| 5323 | 2012.03.29 02:41 | close | 2662 | 0.10 | 131.674 | 0.000 | 0.000 | -0.07 | 25767.55 |
| 5324 | 2012.03.29 02:41 | close | 2661 | 0.10 | 131.674 | 0.000 | 0.000 | -6.89 | 25760.65 |
| 5325 | 2012.03.29 23:00 | sell | 2663 | 0.10 | 131.420 | 0.000 | 0.000 | ||
| 5326 | 2012.03.29 23:04 | sell | 2664 | 0.10 | 131.479 | 0.000 | 0.000 | ||
| 5327 | 2012.03.30 00:25 | close | 2664 | 0.10 | 131.442 | 0.000 | 0.000 | 2.94 | 25763.59 |
| 5328 | 2012.03.30 00:25 | close | 2663 | 0.10 | 131.442 | 0.000 | 0.000 | -2.28 | 25761.31 |
| 5329 | 2012.03.30 00:30 | buy | 2665 | 0.10 | 131.404 | 0.000 | 0.000 | ||
| 5330 | 2012.03.30 01:46 | close | 2665 | 0.10 | 131.532 | 0.000 | 0.000 | 11.34 | 25772.65 |
| 5331 | 2012.04.02 00:00 | sell | 2666 | 0.10 | 133.026 | 0.000 | 0.000 | ||
| 5332 | 2012.04.02 00:00 | sell | 2667 | 0.10 | 133.019 | 0.000 | 0.000 | ||
| 5333 | 2012.04.02 00:00 | sell | 2668 | 0.10 | 133.021 | 0.000 | 0.000 | ||
| 5334 | 2012.04.02 01:20 | close | 2668 | 0.10 | 132.696 | 0.000 | 0.000 | 28.80 | 25801.45 |
| 5335 | 2012.04.02 01:20 | close | 2667 | 0.10 | 132.696 | 0.000 | 0.000 | 28.63 | 25830.08 |
| 5336 | 2012.04.02 01:20 | close | 2666 | 0.10 | 132.696 | 0.000 | 0.000 | 29.25 | 25859.33 |
| 5337 | 2012.04.02 23:00 | buy | 2669 | 0.10 | 131.574 | 0.000 | 0.000 | ||
| 5338 | 2012.04.02 23:00 | buy | 2670 | 0.10 | 131.523 | 0.000 | 0.000 | ||
| 5339 | 2012.04.03 01:15 | close | 2670 | 0.10 | 131.570 | 0.000 | 0.000 | 4.17 | 25863.50 |
| 5340 | 2012.04.03 01:15 | close | 2669 | 0.10 | 131.570 | 0.000 | 0.000 | -0.35 | 25863.15 |
| 5341 | 2012.04.03 23:12 | sell | 2671 | 0.10 | 131.801 | 0.000 | 0.000 | ||
| 5342 | 2012.04.03 23:51 | close | 2671 | 0.10 | 131.743 | 0.000 | 0.000 | 5.14 | 25868.29 |
| 5343 | 2012.04.06 00:40 | sell | 2672 | 0.10 | 130.349 | 0.000 | 0.000 | ||
| 5344 | 2012.04.06 01:37 | close | 2672 | 0.10 | 130.294 | 0.000 | 0.000 | 4.88 | 25873.17 |
| 5345 | 2012.04.08 23:50 | buy | 2673 | 0.10 | 129.402 | 0.000 | 0.000 | ||
| 5346 | 2012.04.09 00:00 | buy | 2674 | 0.10 | 129.512 | 0.000 | 0.000 | ||
| 5347 | 2012.04.09 00:16 | close | 2674 | 0.10 | 129.539 | 0.000 | 0.000 | 2.39 | 25875.56 |
| 5348 | 2012.04.09 00:16 | close | 2673 | 0.10 | 129.539 | 0.000 | 0.000 | 12.15 | 25887.72 |
| 5349 | 2012.04.09 00:16 | sell | 2675 | 0.10 | 129.539 | 0.000 | 0.000 | ||
| 5350 | 2012.04.09 00:31 | close | 2675 | 0.10 | 129.447 | 0.000 | 0.000 | 8.16 | 25895.88 |
| 5351 | 2012.04.09 00:33 | buy | 2676 | 0.10 | 129.405 | 0.000 | 0.000 | ||
| 5352 | 2012.04.09 00:53 | close | 2676 | 0.10 | 129.578 | 0.000 | 0.000 | 15.34 | 25911.22 |
| 5353 | 2012.04.09 00:53 | sell | 2677 | 0.10 | 129.578 | 0.000 | 0.000 | ||
| 5354 | 2012.04.09 01:07 | close | 2677 | 0.10 | 129.423 | 0.000 | 0.000 | 13.73 | 25924.95 |
| 5355 | 2012.04.09 23:32 | buy | 2678 | 0.10 | 129.674 | 0.000 | 0.000 | ||
| 5356 | 2012.04.09 23:42 | buy | 2679 | 0.10 | 129.634 | 0.000 | 0.000 | ||
| 5357 | 2012.04.09 23:51 | buy | 2680 | 0.10 | 129.516 | 0.000 | 0.000 | ||
| 5358 | 2012.04.10 01:00 | close | 2680 | 0.10 | 129.665 | 0.000 | 0.000 | 13.22 | 25938.17 |
| 5359 | 2012.04.10 01:00 | close | 2679 | 0.10 | 129.665 | 0.000 | 0.000 | 2.76 | 25940.93 |
| 5360 | 2012.04.10 01:00 | close | 2678 | 0.10 | 129.665 | 0.000 | 0.000 | -0.79 | 25940.14 |
| 5361 | 2012.04.11 00:05 | buy | 2681 | 0.10 | 127.931 | 0.000 | 0.000 | ||
| 5362 | 2012.04.11 00:54 | close | 2681 | 0.10 | 128.032 | 0.000 | 0.000 | 8.95 | 25949.09 |
| 5363 | 2012.04.11 00:54 | sell | 2682 | 0.10 | 128.032 | 0.000 | 0.000 | ||
| 5364 | 2012.04.11 01:50 | close | 2682 | 0.10 | 127.973 | 0.000 | 0.000 | 5.23 | 25954.32 |
| 5365 | 2012.04.11 23:47 | buy | 2683 | 0.10 | 128.620 | 0.000 | 0.000 | ||
| 5366 | 2012.04.12 01:22 | close | 2683 | 0.10 | 128.653 | 0.000 | 0.000 | 2.94 | 25957.26 |
| 5367 | 2012.04.12 23:00 | sell | 2684 | 0.10 | 129.046 | 0.000 | 0.000 | ||
| 5368 | 2012.04.13 03:27 | close | 2684 | 0.10 | 129.079 | 0.000 | 0.000 | -3.25 | 25954.01 |
| 5369 | 2012.04.17 00:49 | buy | 2685 | 0.10 | 127.776 | 0.000 | 0.000 | ||
| 5370 | 2012.04.17 00:55 | close | 2685 | 0.10 | 127.890 | 0.000 | 0.000 | 10.11 | 25964.12 |
| 5371 | 2012.04.17 00:55 | sell | 2686 | 0.10 | 127.890 | 0.000 | 0.000 | ||
| 5372 | 2012.04.17 00:57 | close | 2686 | 0.10 | 127.805 | 0.000 | 0.000 | 7.54 | 25971.66 |
| 5373 | 2012.04.17 00:57 | buy | 2687 | 0.10 | 127.769 | 0.000 | 0.000 | ||
| 5374 | 2012.04.17 00:58 | close | 2687 | 0.10 | 127.890 | 0.000 | 0.000 | 10.73 | 25982.39 |
| 5375 | 2012.04.17 00:58 | sell | 2688 | 0.10 | 127.890 | 0.000 | 0.000 | ||
| 5376 | 2012.04.17 00:59 | close | 2688 | 0.10 | 127.807 | 0.000 | 0.000 | 7.36 | 25989.75 |
| 5377 | 2012.04.17 23:27 | sell | 2689 | 0.10 | 128.900 | 0.000 | 0.000 | ||
| 5378 | 2012.04.17 23:49 | close | 2689 | 0.10 | 128.842 | 0.000 | 0.000 | 5.14 | 25994.89 |
| 5379 | 2012.04.17 23:52 | buy | 2690 | 0.10 | 128.816 | 0.000 | 0.000 | ||
| 5380 | 2012.04.17 23:54 | buy | 2691 | 0.10 | 128.779 | 0.000 | 0.000 | ||
| 5381 | 2012.04.18 01:00 | close | 2691 | 0.10 | 128.818 | 0.000 | 0.000 | 3.46 | 25998.35 |
| 5382 | 2012.04.18 01:00 | close | 2690 | 0.10 | 128.818 | 0.000 | 0.000 | 0.19 | 25998.55 |
| 5383 | 2012.04.18 23:19 | buy | 2692 | 0.10 | 130.124 | 0.000 | 0.000 | ||
| 5384 | 2012.04.19 00:07 | close | 2692 | 0.10 | 130.207 | 0.000 | 0.000 | 7.37 | 26005.92 |
| 5385 | 2012.04.19 00:07 | sell | 2693 | 0.10 | 130.207 | 0.000 | 0.000 | ||
| 5386 | 2012.04.19 00:09 | close | 2693 | 0.10 | 130.141 | 0.000 | 0.000 | 5.85 | 26011.77 |
| 5387 | 2012.04.19 00:33 | buy | 2694 | 0.10 | 130.114 | 0.000 | 0.000 | ||
| 5388 | 2012.04.19 01:02 | close | 2694 | 0.10 | 130.191 | 0.000 | 0.000 | 6.82 | 26018.59 |
| 5389 | 2012.04.19 23:00 | sell | 2695 | 0.10 | 130.971 | 0.000 | 0.000 | ||
| 5390 | 2012.04.19 23:31 | sell | 2696 | 0.10 | 131.016 | 0.000 | 0.000 | ||
| 5391 | 2012.04.20 03:01 | close | 2696 | 0.10 | 131.058 | 0.000 | 0.000 | -4.06 | 26014.53 |
| 5392 | 2012.04.20 03:01 | close | 2695 | 0.10 | 131.058 | 0.000 | 0.000 | -8.04 | 26006.48 |
| 5393 | 2012.04.23 00:01 | buy | 2697 | 0.10 | 131.382 | 0.000 | 0.000 | ||
| 5394 | 2012.04.23 00:21 | close | 2697 | 0.10 | 131.526 | 0.000 | 0.000 | 12.76 | 26019.24 |
| 5395 | 2012.04.23 00:21 | sell | 2698 | 0.10 | 131.526 | 0.000 | 0.000 | ||
| 5396 | 2012.04.23 02:28 | close | 2698 | 0.10 | 131.594 | 0.000 | 0.000 | -6.03 | 26013.21 |
| 5397 | 2012.04.23 23:00 | sell | 2699 | 0.10 | 130.877 | 0.000 | 0.000 | ||
| 5398 | 2012.04.23 23:01 | sell | 2700 | 0.10 | 130.889 | 0.000 | 0.000 | ||
| 5399 | 2012.04.24 00:45 | close | 2700 | 0.10 | 130.875 | 0.000 | 0.000 | 0.91 | 26014.12 |
| 5400 | 2012.04.24 00:45 | close | 2699 | 0.10 | 130.875 | 0.000 | 0.000 | -0.15 | 26013.97 |
| 5401 | 2012.04.24 23:00 | sell | 2701 | 0.10 | 131.171 | 0.000 | 0.000 | ||
| 5402 | 2012.04.24 23:04 | sell | 2702 | 0.10 | 131.198 | 0.000 | 0.000 | ||
| 5403 | 2012.04.24 23:38 | sell | 2703 | 0.10 | 131.322 | 0.000 | 0.000 | ||
| 5404 | 2012.04.25 04:05 | close | 2703 | 0.10 | 131.383 | 0.000 | 0.000 | -5.74 | 26008.23 |
| 5405 | 2012.04.25 04:05 | close | 2702 | 0.10 | 131.383 | 0.000 | 0.000 | -16.73 | 25991.49 |
| 5406 | 2012.04.25 04:05 | close | 2701 | 0.10 | 131.383 | 0.000 | 0.000 | -19.12 | 25972.37 |
| 5407 | 2012.04.25 23:36 | buy | 2704 | 0.10 | 131.446 | 0.000 | 0.000 | ||
| 5408 | 2012.04.26 00:15 | buy | 2705 | 0.10 | 131.362 | 0.000 | 0.000 | ||
| 5409 | 2012.04.26 02:03 | close | 2705 | 0.10 | 131.467 | 0.000 | 0.000 | 9.30 | 25981.67 |
| 5410 | 2012.04.26 02:03 | close | 2704 | 0.10 | 131.467 | 0.000 | 0.000 | 1.87 | 25983.54 |
| 5411 | 2012.04.26 23:39 | sell | 2706 | 0.10 | 131.147 | 0.000 | 0.000 | ||
| 5412 | 2012.04.26 23:56 | close | 2706 | 0.10 | 131.057 | 0.000 | 0.000 | 7.97 | 25991.51 |
| 5413 | 2012.04.27 00:34 | sell | 2707 | 0.10 | 131.136 | 0.000 | 0.000 | ||
| 5414 | 2012.04.27 00:52 | close | 2707 | 0.10 | 131.028 | 0.000 | 0.000 | 9.57 | 26001.08 |
| 5415 | 2012.04.30 00:00 | buy | 2708 | 0.10 | 130.612 | 0.000 | 0.000 | ||
| 5416 | 2012.04.30 00:00 | buy | 2709 | 0.10 | 130.628 | 0.000 | 0.000 | ||
| 5417 | 2012.04.30 00:11 | buy | 2710 | 0.10 | 130.597 | 0.000 | 0.000 | ||
| 5418 | 2012.04.30 00:59 | close | 2710 | 0.10 | 130.682 | 0.000 | 0.000 | 7.53 | 26008.61 |
| 5419 | 2012.04.30 00:59 | close | 2709 | 0.10 | 130.682 | 0.000 | 0.000 | 4.78 | 26013.39 |
| 5420 | 2012.04.30 00:59 | close | 2708 | 0.10 | 130.682 | 0.000 | 0.000 | 6.20 | 26019.59 |
| 5421 | 2012.04.30 00:59 | sell | 2711 | 0.10 | 130.682 | 0.000 | 0.000 | ||
| 5422 | 2012.04.30 03:42 | close | 2711 | 0.10 | 130.714 | 0.000 | 0.000 | -2.83 | 26016.76 |
| 5423 | 2012.04.30 23:00 | sell | 2712 | 0.10 | 129.562 | 0.000 | 0.000 | ||
| 5424 | 2012.04.30 23:47 | close | 2712 | 0.10 | 129.546 | 0.000 | 0.000 | 1.41 | 26018.17 |
| 5425 | 2012.04.30 23:53 | sell | 2713 | 0.10 | 129.589 | 0.000 | 0.000 | ||
| 5426 | 2012.05.01 00:02 | close | 2713 | 0.10 | 129.543 | 0.000 | 0.000 | 3.75 | 26021.92 |
| 5427 | 2012.05.01 00:10 | buy | 2714 | 0.10 | 129.528 | 0.000 | 0.000 | ||
| 5428 | 2012.05.01 00:10 | buy | 2715 | 0.10 | 129.501 | 0.000 | 0.000 | ||
| 5429 | 2012.05.01 00:52 | close | 2715 | 0.10 | 129.558 | 0.000 | 0.000 | 5.05 | 26026.97 |
| 5430 | 2012.05.01 00:52 | close | 2714 | 0.10 | 129.558 | 0.000 | 0.000 | 2.66 | 26029.63 |
| 5431 | 2012.05.01 00:52 | sell | 2716 | 0.10 | 129.558 | 0.000 | 0.000 | ||
| 5432 | 2012.05.01 00:56 | sell | 2717 | 0.10 | 129.611 | 0.000 | 0.000 | ||
| 5433 | 2012.05.01 03:08 | close | 2717 | 0.10 | 129.612 | 0.000 | 0.000 | -0.09 | 26029.54 |
| 5434 | 2012.05.01 03:08 | close | 2716 | 0.10 | 129.612 | 0.000 | 0.000 | -4.79 | 26024.75 |
| 5435 | 2012.05.01 23:01 | buy | 2718 | 0.10 | 130.025 | 0.000 | 0.000 | ||
| 5436 | 2012.05.01 23:03 | buy | 2719 | 0.10 | 129.997 | 0.000 | 0.000 | ||
| 5437 | 2012.05.02 01:10 | close | 2719 | 0.10 | 129.920 | 0.000 | 0.000 | -6.82 | 26017.93 |
| 5438 | 2012.05.02 01:10 | close | 2718 | 0.10 | 129.920 | 0.000 | 0.000 | -9.30 | 26008.63 |
| 5439 | 2012.05.03 00:09 | sell | 2720 | 0.10 | 129.820 | 0.000 | 0.000 | ||
| 5440 | 2012.05.03 00:30 | close | 2720 | 0.10 | 129.786 | 0.000 | 0.000 | 3.02 | 26011.65 |
| 5441 | 2012.05.07 00:00 | buy | 2721 | 0.10 | 128.822 | 0.000 | 0.000 | ||
| 5442 | 2012.05.07 00:00 | buy | 2722 | 0.10 | 128.816 | 0.000 | 0.000 | ||
| 5443 | 2012.05.07 00:00 | buy | 2723 | 0.10 | 128.817 | 0.000 | 0.000 | ||
| 5444 | 2012.05.07 02:36 | close | 2723 | 0.10 | 128.793 | 0.000 | 0.000 | -2.12 | 26009.53 |
| 5445 | 2012.05.07 02:36 | close | 2722 | 0.10 | 128.793 | 0.000 | 0.000 | -2.03 | 26007.50 |
| 5446 | 2012.05.07 02:36 | close | 2721 | 0.10 | 128.793 | 0.000 | 0.000 | -2.57 | 26004.93 |
| 5447 | 2012.05.07 23:10 | buy | 2724 | 0.10 | 129.333 | 0.000 | 0.000 | ||
| 5448 | 2012.05.08 00:54 | close | 2724 | 0.10 | 129.373 | 0.000 | 0.000 | 3.56 | 26008.50 |
| 5449 | 2012.05.09 00:00 | sell | 2725 | 0.10 | 129.015 | 0.000 | 0.000 | ||
| 5450 | 2012.05.09 00:15 | sell | 2726 | 0.10 | 129.063 | 0.000 | 0.000 | ||
| 5451 | 2012.05.09 01:38 | close | 2726 | 0.10 | 129.007 | 0.000 | 0.000 | 4.96 | 26013.46 |
| 5452 | 2012.05.09 01:38 | close | 2725 | 0.10 | 129.007 | 0.000 | 0.000 | 0.71 | 26014.17 |
| 5453 | 2012.05.09 23:11 | buy | 2727 | 0.10 | 128.524 | 0.000 | 0.000 | ||
| 5454 | 2012.05.09 23:17 | buy | 2728 | 0.10 | 128.483 | 0.000 | 0.000 | ||
| 5455 | 2012.05.10 01:57 | close | 2728 | 0.10 | 128.465 | 0.000 | 0.000 | -1.59 | 26012.58 |
| 5456 | 2012.05.10 01:57 | close | 2727 | 0.10 | 128.465 | 0.000 | 0.000 | -5.22 | 26007.36 |
| 5457 | 2012.05.10 23:11 | sell | 2729 | 0.10 | 129.162 | 0.000 | 0.000 | ||
| 5458 | 2012.05.10 23:30 | sell | 2730 | 0.10 | 129.243 | 0.000 | 0.000 | ||
| 5459 | 2012.05.10 23:51 | close | 2730 | 0.10 | 129.125 | 0.000 | 0.000 | 10.46 | 26017.82 |
| 5460 | 2012.05.10 23:51 | close | 2729 | 0.10 | 129.125 | 0.000 | 0.000 | 3.28 | 26021.10 |
| 5461 | 2012.05.10 23:53 | buy | 2731 | 0.10 | 129.082 | 0.000 | 0.000 | ||
| 5462 | 2012.05.10 23:56 | buy | 2732 | 0.10 | 129.027 | 0.000 | 0.000 | ||
| 5463 | 2012.05.11 03:38 | close | 2732 | 0.10 | 128.913 | 0.000 | 0.000 | -10.10 | 26011.00 |
| 5464 | 2012.05.11 03:38 | close | 2731 | 0.10 | 128.913 | 0.000 | 0.000 | -14.97 | 25996.04 |
| 5465 | 2012.05.11 23:00 | sell | 2733 | 0.10 | 128.451 | 0.000 | 0.000 | ||
| 5466 | 2012.05.14 00:11 | close | 2733 | 0.10 | 128.375 | 0.000 | 0.000 | 5.74 | 26001.78 |
| 5467 | 2012.05.14 00:57 | sell | 2734 | 0.10 | 128.456 | 0.000 | 0.000 | ||
| 5468 | 2012.05.14 01:02 | close | 2734 | 0.10 | 128.369 | 0.000 | 0.000 | 7.71 | 26009.49 |
| 5469 | 2012.05.14 23:25 | sell | 2735 | 0.10 | 128.565 | 0.000 | 0.000 | ||
| 5470 | 2012.05.14 23:35 | close | 2735 | 0.10 | 128.541 | 0.000 | 0.000 | 2.12 | 26011.61 |
| 5471 | 2012.05.14 23:36 | buy | 2736 | 0.10 | 128.520 | 0.000 | 0.000 | ||
| 5472 | 2012.05.14 23:36 | buy | 2737 | 0.10 | 128.497 | 0.000 | 0.000 | ||
| 5473 | 2012.05.15 00:53 | close | 2737 | 0.10 | 128.535 | 0.000 | 0.000 | 3.38 | 26014.99 |
| 5474 | 2012.05.15 00:53 | close | 2736 | 0.10 | 128.535 | 0.000 | 0.000 | 1.34 | 26016.33 |
| 5475 | 2012.05.15 00:53 | sell | 2738 | 0.10 | 128.535 | 0.000 | 0.000 | ||
| 5476 | 2012.05.15 01:07 | close | 2738 | 0.10 | 128.486 | 0.000 | 0.000 | 4.34 | 26020.67 |
| 5477 | 2012.05.16 00:50 | sell | 2739 | 0.10 | 128.305 | 0.000 | 0.000 | ||
| 5478 | 2012.05.16 05:36 | close | 2739 | 0.10 | 128.366 | 0.000 | 0.000 | -5.41 | 26015.26 |
| 5479 | 2012.05.16 23:39 | sell | 2740 | 0.10 | 127.777 | 0.000 | 0.000 | ||
| 5480 | 2012.05.16 23:40 | close | 2740 | 0.10 | 127.721 | 0.000 | 0.000 | 4.96 | 26020.22 |
| 5481 | 2012.05.16 23:51 | sell | 2741 | 0.10 | 127.764 | 0.000 | 0.000 | ||
| 5482 | 2012.05.17 02:48 | close | 2741 | 0.10 | 127.869 | 0.000 | 0.000 | -9.63 | 26010.59 |
| 5483 | 2012.05.17 23:01 | buy | 2742 | 0.10 | 125.237 | 0.000 | 0.000 | ||
| 5484 | 2012.05.17 23:08 | buy | 2743 | 0.10 | 125.183 | 0.000 | 0.000 | ||
| 5485 | 2012.05.18 00:32 | close | 2743 | 0.10 | 125.320 | 0.000 | 0.000 | 12.16 | 26022.75 |
| 5486 | 2012.05.18 00:32 | close | 2742 | 0.10 | 125.320 | 0.000 | 0.000 | 7.37 | 26030.13 |
| 5487 | 2012.05.18 00:53 | buy | 2744 | 0.10 | 125.157 | 0.000 | 0.000 | ||
| 5488 | 2012.05.18 01:44 | close | 2744 | 0.10 | 125.300 | 0.000 | 0.000 | 12.68 | 26042.81 |
| 5489 | 2012.05.21 00:32 | sell | 2745 | 0.10 | 125.120 | 0.000 | 0.000 | ||
| 5490 | 2012.05.21 00:50 | sell | 2746 | 0.10 | 125.224 | 0.000 | 0.000 | ||
| 5491 | 2012.05.21 01:06 | close | 2746 | 0.10 | 125.063 | 0.000 | 0.000 | 14.27 | 26057.08 |
| 5492 | 2012.05.21 01:06 | close | 2745 | 0.10 | 125.063 | 0.000 | 0.000 | 5.05 | 26062.13 |
| 5493 | 2012.05.21 23:00 | sell | 2747 | 0.10 | 125.583 | 0.000 | 0.000 | ||
| 5494 | 2012.05.21 23:00 | sell | 2748 | 0.10 | 125.581 | 0.000 | 0.000 | ||
| 5495 | 2012.05.22 00:11 | close | 2748 | 0.10 | 125.506 | 0.000 | 0.000 | 6.32 | 26068.44 |
| 5496 | 2012.05.22 00:11 | close | 2747 | 0.10 | 125.506 | 0.000 | 0.000 | 6.49 | 26074.93 |
| 5497 | 2012.05.23 00:25 | buy | 2749 | 0.10 | 125.967 | 0.000 | 0.000 | ||
| 5498 | 2012.05.23 01:06 | close | 2749 | 0.10 | 126.104 | 0.000 | 0.000 | 12.14 | 26087.07 |
| 5499 | 2012.05.23 23:00 | sell | 2750 | 0.10 | 124.841 | 0.000 | 0.000 | ||
| 5500 | 2012.05.23 23:50 | close | 2750 | 0.10 | 124.702 | 0.000 | 0.000 | 12.32 | 26099.39 |
| 5501 | 2012.05.24 00:02 | buy | 2751 | 0.10 | 124.670 | 0.000 | 0.000 | ||
| 5502 | 2012.05.24 01:04 | close | 2751 | 0.10 | 124.716 | 0.000 | 0.000 | 4.08 | 26103.47 |
| 5503 | 2012.05.24 23:00 | sell | 2752 | 0.10 | 124.692 | 0.000 | 0.000 | ||
| 5504 | 2012.05.25 00:02 | close | 2752 | 0.10 | 124.607 | 0.000 | 0.000 | 7.21 | 26110.68 |
| 5505 | 2012.05.25 00:14 | sell | 2753 | 0.10 | 124.713 | 0.000 | 0.000 | ||
| 5506 | 2012.05.25 01:03 | close | 2753 | 0.10 | 124.661 | 0.000 | 0.000 | 4.61 | 26115.29 |
| 5507 | 2012.05.25 23:00 | sell | 2754 | 0.10 | 124.716 | 0.000 | 0.000 | ||
| 5508 | 2012.05.27 23:59 | sell | 2755 | 0.10 | 125.031 | 0.000 | 0.000 | ||
| 5509 | 2012.05.28 00:00 | sell | 2756 | 0.10 | 125.036 | 0.000 | 0.000 | ||
| 5510 | 2012.05.28 01:04 | close | 2756 | 0.10 | 124.780 | 0.000 | 0.000 | 22.69 | 26137.98 |
| 5511 | 2012.05.28 01:04 | close | 2755 | 0.10 | 124.780 | 0.000 | 0.000 | 21.92 | 26159.89 |
| 5512 | 2012.05.28 01:04 | close | 2754 | 0.10 | 124.780 | 0.000 | 0.000 | -6.67 | 26153.23 |
| 5513 | 2012.05.28 23:00 | sell | 2757 | 0.10 | 124.638 | 0.000 | 0.000 | ||
| 5514 | 2012.05.28 23:46 | close | 2757 | 0.10 | 124.614 | 0.000 | 0.000 | 2.13 | 26155.36 |
| 5515 | 2012.05.29 00:00 | buy | 2758 | 0.10 | 124.577 | 0.000 | 0.000 | ||
| 5516 | 2012.05.29 00:52 | close | 2758 | 0.10 | 124.622 | 0.000 | 0.000 | 3.99 | 26159.35 |
| 5517 | 2012.05.29 00:52 | sell | 2759 | 0.10 | 124.622 | 0.000 | 0.000 | ||
| 5518 | 2012.05.29 00:59 | close | 2759 | 0.10 | 124.593 | 0.000 | 0.000 | 2.57 | 26161.92 |
| 5519 | 2012.05.29 23:07 | sell | 2760 | 0.10 | 124.343 | 0.000 | 0.000 | ||
| 5520 | 2012.05.29 23:18 | close | 2760 | 0.10 | 124.244 | 0.000 | 0.000 | 8.78 | 26170.70 |
| 5521 | 2012.05.29 23:51 | sell | 2761 | 0.10 | 124.353 | 0.000 | 0.000 | ||
| 5522 | 2012.05.30 01:47 | close | 2761 | 0.10 | 124.313 | 0.000 | 0.000 | 3.21 | 26173.90 |
| 5523 | 2012.05.30 23:58 | buy | 2762 | 0.10 | 122.376 | 0.000 | 0.000 | ||
| 5524 | 2012.05.31 00:26 | close | 2762 | 0.10 | 122.444 | 0.000 | 0.000 | 6.04 | 26179.95 |
| 5525 | 2012.05.31 00:26 | sell | 2763 | 0.10 | 122.444 | 0.000 | 0.000 | ||
| 5526 | 2012.05.31 00:42 | close | 2763 | 0.10 | 122.371 | 0.000 | 0.000 | 6.47 | 26186.42 |
| 5527 | 2012.05.31 00:54 | sell | 2764 | 0.10 | 122.438 | 0.000 | 0.000 | ||
| 5528 | 2012.05.31 01:44 | close | 2764 | 0.10 | 122.395 | 0.000 | 0.000 | 3.81 | 26190.23 |
| 5529 | 2012.05.31 23:49 | buy | 2765 | 0.10 | 120.673 | 0.000 | 0.000 | ||
| 5530 | 2012.05.31 23:58 | buy | 2766 | 0.10 | 120.631 | 0.000 | 0.000 | ||
| 5531 | 2012.06.01 01:14 | close | 2766 | 0.10 | 120.737 | 0.000 | 0.000 | 9.40 | 26199.63 |
| 5532 | 2012.06.01 01:14 | close | 2765 | 0.10 | 120.737 | 0.000 | 0.000 | 5.68 | 26205.31 |
| 5533 | 2012.06.04 00:54 | sell | 2767 | 0.10 | 120.055 | 0.000 | 0.000 | ||
| 5534 | 2012.06.04 02:28 | close | 2767 | 0.10 | 119.967 | 0.000 | 0.000 | 7.79 | 26213.10 |
| 5535 | 2012.06.05 00:34 | sell | 2768 | 0.10 | 120.552 | 0.000 | 0.000 | ||
| 5536 | 2012.06.05 00:55 | close | 2768 | 0.10 | 120.481 | 0.000 | 0.000 | 6.29 | 26219.39 |
| 5537 | 2012.06.05 23:00 | sell | 2769 | 0.10 | 121.104 | 0.000 | 0.000 | ||
| 5538 | 2012.06.06 00:38 | close | 2769 | 0.10 | 121.080 | 0.000 | 0.000 | 1.79 | 26221.18 |
| 5539 | 2012.06.06 23:00 | sell | 2770 | 0.10 | 122.868 | 0.000 | 0.000 | ||
| 5540 | 2012.06.06 23:00 | sell | 2771 | 0.10 | 122.867 | 0.000 | 0.000 | ||
| 5541 | 2012.06.06 23:00 | sell | 2772 | 0.10 | 122.865 | 0.000 | 0.000 | ||
| 5542 | 2012.06.07 00:12 | close | 2772 | 0.10 | 122.658 | 0.000 | 0.000 | 18.01 | 26239.19 |
| 5543 | 2012.06.07 00:12 | close | 2771 | 0.10 | 122.658 | 0.000 | 0.000 | 18.19 | 26257.37 |
| 5544 | 2012.06.07 00:12 | close | 2770 | 0.10 | 122.658 | 0.000 | 0.000 | 18.28 | 26275.65 |
| 5545 | 2012.06.07 00:57 | sell | 2773 | 0.10 | 122.740 | 0.000 | 0.000 | ||
| 5546 | 2012.06.07 02:26 | close | 2773 | 0.10 | 122.810 | 0.000 | 0.000 | -6.21 | 26269.44 |
| 5547 | 2012.06.07 23:00 | buy | 2774 | 0.10 | 123.622 | 0.000 | 0.000 | ||
| 5548 | 2012.06.07 23:00 | buy | 2775 | 0.10 | 123.623 | 0.000 | 0.000 | ||
| 5549 | 2012.06.08 00:41 | close | 2775 | 0.10 | 123.667 | 0.000 | 0.000 | 3.91 | 26273.35 |
| 5550 | 2012.06.08 00:41 | close | 2774 | 0.10 | 123.667 | 0.000 | 0.000 | 4.00 | 26277.36 |
| 5551 | 2012.06.11 00:00 | sell | 2776 | 0.10 | 123.476 | 0.000 | 0.000 | ||
| 5552 | 2012.06.11 00:00 | sell | 2777 | 0.10 | 123.477 | 0.000 | 0.000 | ||
| 5553 | 2012.06.11 00:00 | sell | 2778 | 0.10 | 123.476 | 0.000 | 0.000 | ||
| 5554 | 2012.06.11 02:25 | close | 2778 | 0.10 | 123.391 | 0.000 | 0.000 | 7.54 | 26284.90 |
| 5555 | 2012.06.11 02:25 | close | 2777 | 0.10 | 123.391 | 0.000 | 0.000 | 7.62 | 26292.52 |
| 5556 | 2012.06.11 02:25 | close | 2776 | 0.10 | 123.391 | 0.000 | 0.000 | 7.54 | 26300.06 |
| 5557 | 2012.06.11 23:06 | buy | 2779 | 0.10 | 123.023 | 0.000 | 0.000 | ||
| 5558 | 2012.06.11 23:10 | buy | 2780 | 0.10 | 122.983 | 0.000 | 0.000 | ||
| 5559 | 2012.06.12 00:59 | buy | 2781 | 0.10 | 122.797 | 0.000 | 0.000 | ||
| 5560 | 2012.06.12 02:27 | close | 2781 | 0.10 | 122.812 | 0.000 | 0.000 | 1.33 | 26301.39 |
| 5561 | 2012.06.12 02:27 | close | 2780 | 0.10 | 122.812 | 0.000 | 0.000 | -15.14 | 26286.25 |
| 5562 | 2012.06.12 02:27 | close | 2779 | 0.10 | 122.812 | 0.000 | 0.000 | -18.69 | 26267.56 |
| 5563 | 2012.06.12 23:00 | sell | 2782 | 0.10 | 123.784 | 0.000 | 0.000 | ||
| 5564 | 2012.06.12 23:01 | sell | 2783 | 0.10 | 123.831 | 0.000 | 0.000 | ||
| 5565 | 2012.06.12 23:24 | sell | 2784 | 0.10 | 123.953 | 0.000 | 0.000 | ||
| 5566 | 2012.06.12 23:57 | close | 2784 | 0.10 | 123.774 | 0.000 | 0.000 | 15.87 | 26283.43 |
| 5567 | 2012.06.12 23:57 | close | 2783 | 0.10 | 123.774 | 0.000 | 0.000 | 5.06 | 26288.49 |
| 5568 | 2012.06.12 23:57 | close | 2782 | 0.10 | 123.774 | 0.000 | 0.000 | 0.89 | 26289.38 |
| 5569 | 2012.06.14 23:00 | sell | 2785 | 0.10 | 123.448 | 0.000 | 0.000 | ||
| 5570 | 2012.06.14 23:00 | sell | 2786 | 0.10 | 123.447 | 0.000 | 0.000 | ||
| 5571 | 2012.06.15 02:22 | close | 2786 | 0.10 | 123.472 | 0.000 | 0.000 | -2.54 | 26286.84 |
| 5572 | 2012.06.15 02:22 | close | 2785 | 0.10 | 123.472 | 0.000 | 0.000 | -2.46 | 26284.37 |
| 5573 | 2012.06.15 23:00 | sell | 2787 | 0.10 | 123.488 | 0.000 | 0.000 | ||
| 5574 | 2012.06.18 04:24 | close | 2787 | 0.10 | 124.391 | 0.000 | 0.000 | -81.02 | 26203.36 |
| 5575 | 2012.06.19 00:04 | sell | 2788 | 0.10 | 123.956 | 0.000 | 0.000 | ||
| 5576 | 2012.06.19 00:59 | close | 2788 | 0.10 | 123.904 | 0.000 | 0.000 | 4.61 | 26207.97 |
| 5577 | 2012.06.19 23:00 | buy | 2789 | 0.10 | 124.203 | 0.000 | 0.000 | ||
| 5578 | 2012.06.19 23:04 | buy | 2790 | 0.10 | 124.191 | 0.000 | 0.000 | ||
| 5579 | 2012.06.20 00:01 | buy | 2791 | 0.10 | 124.060 | 0.000 | 0.000 | ||
| 5580 | 2012.06.20 00:41 | close | 2791 | 0.10 | 124.183 | 0.000 | 0.000 | 10.91 | 26218.88 |
| 5581 | 2012.06.20 00:41 | close | 2790 | 0.10 | 124.183 | 0.000 | 0.000 | -0.70 | 26218.18 |
| 5582 | 2012.06.20 00:41 | close | 2789 | 0.10 | 124.183 | 0.000 | 0.000 | -1.76 | 26216.42 |
| 5583 | 2012.06.20 00:41 | sell | 2792 | 0.10 | 124.183 | 0.000 | 0.000 | ||
| 5584 | 2012.06.20 00:47 | sell | 2793 | 0.10 | 124.233 | 0.000 | 0.000 | ||
| 5585 | 2012.06.20 03:01 | close | 2793 | 0.10 | 124.230 | 0.000 | 0.000 | 0.27 | 26216.69 |
| 5586 | 2012.06.20 03:01 | close | 2792 | 0.10 | 124.230 | 0.000 | 0.000 | -4.16 | 26212.53 |
| 5587 | 2012.06.20 23:01 | sell | 2794 | 0.10 | 124.882 | 0.000 | 0.000 | ||
| 5588 | 2012.06.21 00:29 | close | 2794 | 0.10 | 124.848 | 0.000 | 0.000 | 2.68 | 26215.21 |
| 5589 | 2012.06.21 00:52 | buy | 2795 | 0.10 | 124.801 | 0.000 | 0.000 | ||
| 5590 | 2012.06.21 04:25 | close | 2795 | 0.10 | 124.778 | 0.000 | 0.000 | -2.04 | 26213.17 |
| 5591 | 2012.06.21 23:01 | sell | 2796 | 0.10 | 125.212 | 0.000 | 0.000 | ||
| 5592 | 2012.06.22 00:01 | close | 2796 | 0.10 | 125.122 | 0.000 | 0.000 | 7.65 | 26220.82 |
| 5593 | 2012.06.25 00:00 | buy | 2797 | 0.10 | 125.204 | 0.000 | 0.000 | ||
| 5594 | 2012.06.25 00:00 | buy | 2798 | 0.10 | 125.208 | 0.000 | 0.000 | ||
| 5595 | 2012.06.25 00:27 | close | 2798 | 0.10 | 125.363 | 0.000 | 0.000 | 13.74 | 26234.56 |
| 5596 | 2012.06.25 00:27 | close | 2797 | 0.10 | 125.363 | 0.000 | 0.000 | 14.09 | 26248.65 |
| 5597 | 2012.06.25 00:27 | sell | 2799 | 0.10 | 125.363 | 0.000 | 0.000 | ||
| 5598 | 2012.06.25 03:03 | close | 2799 | 0.10 | 125.431 | 0.000 | 0.000 | -6.02 | 26242.63 |
| 5599 | 2012.06.25 23:38 | sell | 2800 | 0.10 | 124.054 | 0.000 | 0.000 | ||
| 5600 | 2012.06.26 00:40 | close | 2800 | 0.10 | 124.024 | 0.000 | 0.000 | 2.33 | 26244.95 |
| 5601 | 2012.06.26 00:40 | buy | 2801 | 0.10 | 123.994 | 0.000 | 0.000 | ||
| 5602 | 2012.06.26 00:51 | buy | 2802 | 0.10 | 123.974 | 0.000 | 0.000 | ||
| 5603 | 2012.06.26 02:02 | close | 2802 | 0.10 | 124.000 | 0.000 | 0.000 | 2.31 | 26247.26 |
| 5604 | 2012.06.26 02:02 | close | 2801 | 0.10 | 124.000 | 0.000 | 0.000 | 0.54 | 26247.80 |
| 5605 | 2012.06.26 23:46 | sell | 2803 | 0.10 | 124.346 | 0.000 | 0.000 | ||
| 5606 | 2012.06.27 00:15 | close | 2803 | 0.10 | 124.288 | 0.000 | 0.000 | 4.81 | 26252.61 |
| 5607 | 2012.06.27 00:55 | sell | 2804 | 0.10 | 124.338 | 0.000 | 0.000 | ||
| 5608 | 2012.06.27 01:41 | close | 2804 | 0.10 | 124.291 | 0.000 | 0.000 | 4.16 | 26256.77 |
| 5609 | 2012.06.27 23:39 | sell | 2805 | 0.10 | 124.117 | 0.000 | 0.000 | ||
| 5610 | 2012.06.28 00:24 | close | 2805 | 0.10 | 124.056 | 0.000 | 0.000 | 5.08 | 26261.85 |
| 5611 | 2012.06.28 23:00 | sell | 2806 | 0.10 | 123.233 | 0.000 | 0.000 | ||
| 5612 | 2012.06.28 23:00 | sell | 2807 | 0.10 | 123.229 | 0.000 | 0.000 | ||
| 5613 | 2012.06.29 01:15 | close | 2807 | 0.10 | 123.208 | 0.000 | 0.000 | 1.53 | 26263.38 |
| 5614 | 2012.06.29 01:15 | close | 2806 | 0.10 | 123.208 | 0.000 | 0.000 | 1.88 | 26265.25 |
| 5615 | 2012.06.29 23:00 | buy | 2808 | 0.10 | 125.172 | 0.000 | 0.000 | ||
| 5616 | 2012.07.02 00:00 | close | 2808 | 0.10 | 125.338 | 0.000 | 0.000 | 14.75 | 26280.00 |
| 5617 | 2012.07.02 00:00 | sell | 2809 | 0.10 | 125.338 | 0.000 | 0.000 | ||
| 5618 | 2012.07.02 00:17 | sell | 2810 | 0.10 | 125.378 | 0.000 | 0.000 | ||
| 5619 | 2012.07.02 01:06 | close | 2810 | 0.10 | 125.311 | 0.000 | 0.000 | 5.94 | 26285.94 |
| 5620 | 2012.07.02 01:06 | close | 2809 | 0.10 | 125.311 | 0.000 | 0.000 | 2.39 | 26288.33 |
| 5621 | 2012.07.02 23:00 | sell | 2811 | 0.10 | 124.996 | 0.000 | 0.000 | ||
| 5622 | 2012.07.02 23:00 | sell | 2812 | 0.10 | 124.997 | 0.000 | 0.000 | ||
| 5623 | 2012.07.02 23:00 | sell | 2813 | 0.10 | 124.996 | 0.000 | 0.000 | ||
| 5624 | 2012.07.02 23:49 | close | 2813 | 0.10 | 124.757 | 0.000 | 0.000 | 21.17 | 26309.50 |
| 5625 | 2012.07.02 23:49 | close | 2812 | 0.10 | 124.757 | 0.000 | 0.000 | 21.26 | 26330.76 |
| 5626 | 2012.07.02 23:49 | close | 2811 | 0.10 | 124.757 | 0.000 | 0.000 | 21.17 | 26351.93 |
| 5627 | 2012.07.04 23:00 | sell | 2814 | 0.10 | 124.508 | 0.000 | 0.000 | ||
| 5628 | 2012.07.04 23:30 | close | 2814 | 0.10 | 124.494 | 0.000 | 0.000 | 1.24 | 26353.17 |
| 5629 | 2012.07.04 23:52 | sell | 2815 | 0.10 | 124.511 | 0.000 | 0.000 | ||
| 5630 | 2012.07.04 23:59 | close | 2815 | 0.10 | 124.464 | 0.000 | 0.000 | 4.17 | 26357.34 |
| 5631 | 2012.07.05 00:07 | sell | 2816 | 0.10 | 124.526 | 0.000 | 0.000 | ||
| 5632 | 2012.07.05 00:56 | sell | 2817 | 0.10 | 124.588 | 0.000 | 0.000 | ||
| 5633 | 2012.07.05 01:25 | close | 2817 | 0.10 | 124.512 | 0.000 | 0.000 | 6.74 | 26364.08 |
| 5634 | 2012.07.05 01:25 | close | 2816 | 0.10 | 124.512 | 0.000 | 0.000 | 1.24 | 26365.32 |
| 5635 | 2012.07.05 23:36 | sell | 2818 | 0.10 | 124.077 | 0.000 | 0.000 | ||
| 5636 | 2012.07.06 00:15 | close | 2818 | 0.10 | 124.003 | 0.000 | 0.000 | 6.23 | 26371.55 |
| 5637 | 2012.07.06 23:01 | sell | 2819 | 0.10 | 123.295 | 0.000 | 0.000 | ||
| 5638 | 2012.07.09 00:00 | close | 2819 | 0.10 | 123.204 | 0.000 | 0.000 | 7.07 | 26378.62 |
| 5639 | 2012.07.09 00:00 | buy | 2820 | 0.10 | 123.204 | 0.000 | 0.000 | ||
| 5640 | 2012.07.09 00:20 | close | 2820 | 0.10 | 123.310 | 0.000 | 0.000 | 9.40 | 26388.02 |
| 5641 | 2012.07.09 00:20 | sell | 2821 | 0.10 | 123.310 | 0.000 | 0.000 | ||
| 5642 | 2012.07.09 02:17 | close | 2821 | 0.10 | 123.314 | 0.000 | 0.000 | -0.35 | 26387.67 |
| 5643 | 2012.07.09 23:00 | sell | 2822 | 0.10 | 123.581 | 0.000 | 0.000 | ||
| 5644 | 2012.07.09 23:56 | close | 2822 | 0.10 | 123.535 | 0.000 | 0.000 | 4.08 | 26391.75 |
| 5645 | 2012.07.10 00:00 | buy | 2823 | 0.10 | 123.511 | 0.000 | 0.000 | ||
| 5646 | 2012.07.10 01:18 | close | 2823 | 0.10 | 123.548 | 0.000 | 0.000 | 3.28 | 26395.03 |
| 5647 | 2012.07.10 23:06 | sell | 2824 | 0.10 | 123.250 | 0.000 | 0.000 | ||
| 5648 | 2012.07.11 00:28 | close | 2824 | 0.10 | 123.185 | 0.000 | 0.000 | 5.43 | 26400.46 |
| 5649 | 2012.07.11 00:55 | sell | 2825 | 0.10 | 123.250 | 0.000 | 0.000 | ||
| 5650 | 2012.07.11 00:55 | sell | 2826 | 0.10 | 123.300 | 0.000 | 0.000 | ||
| 5651 | 2012.07.11 01:56 | close | 2826 | 0.10 | 123.204 | 0.000 | 0.000 | 8.51 | 26408.97 |
| 5652 | 2012.07.11 01:56 | close | 2825 | 0.10 | 123.204 | 0.000 | 0.000 | 4.08 | 26413.05 |
| 5653 | 2012.07.11 23:07 | sell | 2827 | 0.10 | 123.522 | 0.000 | 0.000 | ||
| 5654 | 2012.07.11 23:37 | sell | 2828 | 0.10 | 123.594 | 0.000 | 0.000 | ||
| 5655 | 2012.07.12 01:03 | close | 2828 | 0.10 | 123.563 | 0.000 | 0.000 | 2.41 | 26415.45 |
| 5656 | 2012.07.12 01:03 | close | 2827 | 0.10 | 123.563 | 0.000 | 0.000 | -3.97 | 26411.48 |
| 5657 | 2012.07.12 23:00 | sell | 2829 | 0.10 | 122.380 | 0.000 | 0.000 | ||
| 5658 | 2012.07.12 23:15 | close | 2829 | 0.10 | 122.340 | 0.000 | 0.000 | 3.54 | 26415.02 |
| 5659 | 2012.07.12 23:32 | buy | 2830 | 0.10 | 122.316 | 0.000 | 0.000 | ||
| 5660 | 2012.07.13 00:49 | close | 2830 | 0.10 | 122.336 | 0.000 | 0.000 | 1.78 | 26416.80 |
| 5661 | 2012.07.16 00:00 | sell | 2831 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 5662 | 2012.07.16 01:10 | close | 2831 | 0.10 | 123.412 | 0.000 | 0.000 | 2.93 | 26419.73 |
| 5663 | 2012.07.16 23:00 | sell | 2832 | 0.10 | 123.271 | 0.000 | 0.000 | ||
| 5664 | 2012.07.16 23:03 | sell | 2833 | 0.10 | 123.316 | 0.000 | 0.000 | ||
| 5665 | 2012.07.17 00:02 | close | 2833 | 0.10 | 123.213 | 0.000 | 0.000 | 8.80 | 26428.53 |
| 5666 | 2012.07.17 00:02 | close | 2832 | 0.10 | 123.213 | 0.000 | 0.000 | 4.81 | 26433.34 |
| 5667 | 2012.07.17 00:05 | sell | 2834 | 0.10 | 123.284 | 0.000 | 0.000 | ||
| 5668 | 2012.07.17 01:23 | close | 2834 | 0.10 | 123.271 | 0.000 | 0.000 | 1.15 | 26434.49 |
| 5669 | 2012.07.17 23:00 | sell | 2835 | 0.10 | 123.762 | 0.000 | 0.000 | ||
| 5670 | 2012.07.17 23:42 | sell | 2836 | 0.10 | 123.844 | 0.000 | 0.000 | ||
| 5671 | 2012.07.18 00:01 | close | 2836 | 0.10 | 123.719 | 0.000 | 0.000 | 10.75 | 26445.24 |
| 5672 | 2012.07.18 00:01 | close | 2835 | 0.10 | 123.719 | 0.000 | 0.000 | 3.48 | 26448.71 |
| 5673 | 2012.07.18 00:02 | buy | 2837 | 0.10 | 123.689 | 0.000 | 0.000 | ||
| 5674 | 2012.07.18 00:08 | close | 2837 | 0.10 | 123.806 | 0.000 | 0.000 | 10.37 | 26459.08 |
| 5675 | 2012.07.18 00:53 | buy | 2838 | 0.10 | 123.703 | 0.000 | 0.000 | ||
| 5676 | 2012.07.18 01:22 | close | 2838 | 0.10 | 123.765 | 0.000 | 0.000 | 5.50 | 26464.58 |
| 5677 | 2012.07.19 00:00 | sell | 2839 | 0.10 | 123.333 | 0.000 | 0.000 | ||
| 5678 | 2012.07.19 01:14 | close | 2839 | 0.10 | 123.317 | 0.000 | 0.000 | 1.41 | 26465.99 |
| 5679 | 2012.07.19 23:12 | sell | 2840 | 0.10 | 123.574 | 0.000 | 0.000 | ||
| 5680 | 2012.07.19 23:57 | close | 2840 | 0.10 | 123.547 | 0.000 | 0.000 | 2.39 | 26468.38 |
| 5681 | 2012.07.20 00:20 | sell | 2841 | 0.10 | 123.580 | 0.000 | 0.000 | ||
| 5682 | 2012.07.20 03:06 | close | 2841 | 0.10 | 123.671 | 0.000 | 0.000 | -8.07 | 26460.31 |
| 5683 | 2012.07.23 00:14 | buy | 2842 | 0.10 | 122.493 | 0.000 | 0.000 | ||
| 5684 | 2012.07.23 00:18 | buy | 2843 | 0.10 | 122.465 | 0.000 | 0.000 | ||
| 5685 | 2012.07.23 00:19 | buy | 2844 | 0.10 | 122.365 | 0.000 | 0.000 | ||
| 5686 | 2012.07.23 00:57 | close | 2844 | 0.10 | 122.556 | 0.000 | 0.000 | 16.93 | 26477.24 |
| 5687 | 2012.07.23 00:57 | close | 2843 | 0.10 | 122.556 | 0.000 | 0.000 | 8.06 | 26485.30 |
| 5688 | 2012.07.23 00:57 | close | 2842 | 0.10 | 122.556 | 0.000 | 0.000 | 5.58 | 26490.88 |
| 5689 | 2012.07.23 00:57 | sell | 2845 | 0.10 | 122.556 | 0.000 | 0.000 | ||
| 5690 | 2012.07.23 01:00 | close | 2845 | 0.10 | 122.419 | 0.000 | 0.000 | 12.14 | 26503.02 |
| 5691 | 2012.07.23 23:41 | buy | 2846 | 0.10 | 121.671 | 0.000 | 0.000 | ||
| 5692 | 2012.07.23 23:41 | buy | 2847 | 0.10 | 121.651 | 0.000 | 0.000 | ||
| 5693 | 2012.07.23 23:41 | buy | 2848 | 0.10 | 121.592 | 0.000 | 0.000 | ||
| 5694 | 2012.07.24 02:35 | close | 2848 | 0.10 | 121.514 | 0.000 | 0.000 | -6.91 | 26496.12 |
| 5695 | 2012.07.24 02:35 | close | 2847 | 0.10 | 121.514 | 0.000 | 0.000 | -12.14 | 26483.98 |
| 5696 | 2012.07.24 02:35 | close | 2846 | 0.10 | 121.514 | 0.000 | 0.000 | -13.91 | 26470.07 |
| 5697 | 2012.07.24 23:00 | sell | 2849 | 0.10 | 121.315 | 0.000 | 0.000 | ||
| 5698 | 2012.07.24 23:32 | close | 2849 | 0.10 | 121.206 | 0.000 | 0.000 | 9.66 | 26479.73 |
| 5699 | 2012.07.24 23:54 | buy | 2850 | 0.10 | 121.169 | 0.000 | 0.000 | ||
| 5700 | 2012.07.25 04:37 | close | 2850 | 0.10 | 121.099 | 0.000 | 0.000 | -6.19 | 26473.54 |
| 5701 | 2012.07.25 23:10 | sell | 2851 | 0.10 | 121.188 | 0.000 | 0.000 | ||
| 5702 | 2012.07.25 23:55 | close | 2851 | 0.10 | 121.122 | 0.000 | 0.000 | 5.85 | 26479.39 |
| 5703 | 2012.07.25 23:58 | buy | 2852 | 0.10 | 121.085 | 0.000 | 0.000 | ||
| 5704 | 2012.07.26 04:02 | close | 2852 | 0.10 | 120.957 | 0.000 | 0.000 | -11.34 | 26468.05 |
| 5705 | 2012.07.26 23:50 | buy | 2853 | 0.10 | 122.661 | 0.000 | 0.000 | ||
| 5706 | 2012.07.26 23:51 | buy | 2854 | 0.10 | 122.627 | 0.000 | 0.000 | ||
| 5707 | 2012.07.27 00:22 | close | 2854 | 0.10 | 122.733 | 0.000 | 0.000 | 9.40 | 26477.46 |
| 5708 | 2012.07.27 00:22 | close | 2853 | 0.10 | 122.733 | 0.000 | 0.000 | 6.39 | 26483.85 |
| 5709 | 2012.07.27 00:22 | sell | 2855 | 0.10 | 122.733 | 0.000 | 0.000 | ||
| 5710 | 2012.07.27 00:44 | close | 2855 | 0.10 | 122.659 | 0.000 | 0.000 | 6.56 | 26490.41 |
| 5711 | 2012.07.30 00:00 | buy | 2856 | 0.10 | 123.449 | 0.000 | 0.000 | ||
| 5712 | 2012.07.30 00:38 | close | 2856 | 0.10 | 123.553 | 0.000 | 0.000 | 9.22 | 26499.63 |
| 5713 | 2012.07.30 00:38 | sell | 2857 | 0.10 | 123.553 | 0.000 | 0.000 | ||
| 5714 | 2012.07.30 00:55 | close | 2857 | 0.10 | 123.484 | 0.000 | 0.000 | 6.12 | 26505.75 |
| 5715 | 2012.07.30 23:00 | sell | 2858 | 0.10 | 122.831 | 0.000 | 0.000 | ||
| 5716 | 2012.07.31 00:43 | close | 2858 | 0.10 | 122.797 | 0.000 | 0.000 | 2.69 | 26508.44 |
| 5717 | 2012.07.31 00:47 | buy | 2859 | 0.10 | 122.774 | 0.000 | 0.000 | ||
| 5718 | 2012.07.31 00:59 | buy | 2860 | 0.10 | 122.758 | 0.000 | 0.000 | ||
| 5719 | 2012.07.31 03:41 | close | 2860 | 0.10 | 122.780 | 0.000 | 0.000 | 1.95 | 26510.39 |
| 5720 | 2012.07.31 03:41 | close | 2859 | 0.10 | 122.780 | 0.000 | 0.000 | 0.53 | 26510.92 |
| 5721 | 2012.07.31 23:02 | buy | 2861 | 0.10 | 122.458 | 0.000 | 0.000 | ||
| 5722 | 2012.08.01 00:01 | buy | 2862 | 0.10 | 122.413 | 0.000 | 0.000 | ||
| 5723 | 2012.08.01 00:01 | buy | 2863 | 0.10 | 122.310 | 0.000 | 0.000 | ||
| 5724 | 2012.08.01 02:44 | close | 2863 | 0.10 | 122.419 | 0.000 | 0.000 | 9.66 | 26520.58 |
| 5725 | 2012.08.01 02:44 | close | 2862 | 0.10 | 122.419 | 0.000 | 0.000 | 0.53 | 26521.11 |
| 5726 | 2012.08.01 02:44 | close | 2861 | 0.10 | 122.419 | 0.000 | 0.000 | -3.45 | 26517.66 |
| 5727 | 2012.08.01 23:10 | buy | 2864 | 0.10 | 121.921 | 0.000 | 0.000 | ||
| 5728 | 2012.08.01 23:14 | buy | 2865 | 0.10 | 121.880 | 0.000 | 0.000 | ||
| 5729 | 2012.08.02 01:23 | close | 2865 | 0.10 | 121.889 | 0.000 | 0.000 | 0.81 | 26518.47 |
| 5730 | 2012.08.02 01:23 | close | 2864 | 0.10 | 121.889 | 0.000 | 0.000 | -2.83 | 26515.64 |
| 5731 | 2012.08.02 23:09 | sell | 2866 | 0.10 | 121.336 | 0.000 | 0.000 | ||
| 5732 | 2012.08.03 00:00 | close | 2866 | 0.10 | 121.282 | 0.000 | 0.000 | 4.45 | 26520.09 |
| 5733 | 2012.08.03 00:02 | sell | 2867 | 0.10 | 121.363 | 0.000 | 0.000 | ||
| 5734 | 2012.08.03 00:35 | sell | 2868 | 0.10 | 121.443 | 0.000 | 0.000 | ||
| 5735 | 2012.08.03 02:35 | close | 2868 | 0.10 | 121.350 | 0.000 | 0.000 | 8.25 | 26528.34 |
| 5736 | 2012.08.03 02:35 | close | 2867 | 0.10 | 121.350 | 0.000 | 0.000 | 1.16 | 26529.50 |
| 5737 | 2012.08.06 00:59 | sell | 2869 | 0.10 | 122.918 | 0.000 | 0.000 | ||
| 5738 | 2012.08.06 01:04 | close | 2869 | 0.10 | 122.848 | 0.000 | 0.000 | 6.21 | 26535.71 |
| 5739 | 2012.08.07 00:02 | sell | 2870 | 0.10 | 122.097 | 0.000 | 0.000 | ||
| 5740 | 2012.08.07 00:03 | close | 2870 | 0.10 | 122.032 | 0.000 | 0.000 | 5.76 | 26541.47 |
| 5741 | 2012.08.07 00:18 | buy | 2871 | 0.10 | 122.023 | 0.000 | 0.000 | ||
| 5742 | 2012.08.07 00:50 | close | 2871 | 0.10 | 122.073 | 0.000 | 0.000 | 4.43 | 26545.90 |
| 5743 | 2012.08.07 00:50 | sell | 2872 | 0.10 | 122.073 | 0.000 | 0.000 | ||
| 5744 | 2012.08.07 01:10 | close | 2872 | 0.10 | 122.020 | 0.000 | 0.000 | 4.69 | 26550.59 |
| 5745 | 2012.08.07 23:00 | buy | 2873 | 0.10 | 122.924 | 0.000 | 0.000 | ||
| 5746 | 2012.08.07 23:00 | buy | 2874 | 0.10 | 122.921 | 0.000 | 0.000 | ||
| 5747 | 2012.08.08 00:01 | buy | 2875 | 0.10 | 122.746 | 0.000 | 0.000 | ||
| 5748 | 2012.08.08 01:50 | close | 2875 | 0.10 | 122.824 | 0.000 | 0.000 | 6.92 | 26557.51 |
| 5749 | 2012.08.08 01:50 | close | 2874 | 0.10 | 122.824 | 0.000 | 0.000 | -8.59 | 26548.92 |
| 5750 | 2012.08.08 01:50 | close | 2873 | 0.10 | 122.824 | 0.000 | 0.000 | -8.85 | 26540.08 |
| 5751 | 2012.08.09 23:00 | sell | 2876 | 0.10 | 122.867 | 0.000 | 0.000 | ||
| 5752 | 2012.08.09 23:31 | sell | 2877 | 0.10 | 122.911 | 0.000 | 0.000 | ||
| 5753 | 2012.08.10 00:32 | close | 2877 | 0.10 | 122.817 | 0.000 | 0.000 | 8.00 | 26548.07 |
| 5754 | 2012.08.10 00:32 | close | 2876 | 0.10 | 122.817 | 0.000 | 0.000 | 4.10 | 26552.17 |
| 5755 | 2012.08.10 23:00 | sell | 2878 | 0.10 | 122.765 | 0.000 | 0.000 | ||
| 5756 | 2012.08.10 23:00 | sell | 2879 | 0.10 | 122.761 | 0.000 | 0.000 | ||
| 5757 | 2012.08.13 00:00 | close | 2879 | 0.10 | 122.601 | 0.000 | 0.000 | 13.18 | 26565.35 |
| 5758 | 2012.08.13 00:00 | close | 2878 | 0.10 | 122.601 | 0.000 | 0.000 | 13.54 | 26578.89 |
| 5759 | 2012.08.14 00:00 | buy | 2880 | 0.10 | 122.818 | 0.000 | 0.000 | ||
| 5760 | 2012.08.14 00:00 | buy | 2881 | 0.10 | 122.812 | 0.000 | 0.000 | ||
| 5761 | 2012.08.14 02:09 | close | 2881 | 0.10 | 122.835 | 0.000 | 0.000 | 2.03 | 26580.92 |
| 5762 | 2012.08.14 02:09 | close | 2880 | 0.10 | 122.835 | 0.000 | 0.000 | 1.50 | 26582.42 |
| 5763 | 2012.08.14 23:36 | buy | 2882 | 0.10 | 123.428 | 0.000 | 0.000 | ||
| 5764 | 2012.08.14 23:36 | buy | 2883 | 0.10 | 123.386 | 0.000 | 0.000 | ||
| 5765 | 2012.08.15 01:35 | close | 2883 | 0.10 | 123.439 | 0.000 | 0.000 | 4.71 | 26587.14 |
| 5766 | 2012.08.15 01:35 | close | 2882 | 0.10 | 123.439 | 0.000 | 0.000 | 0.98 | 26588.12 |
| 5767 | 2012.08.15 23:51 | sell | 2884 | 0.10 | 123.740 | 0.000 | 0.000 | ||
| 5768 | 2012.08.15 23:58 | sell | 2885 | 0.10 | 123.797 | 0.000 | 0.000 | ||
| 5769 | 2012.08.16 02:13 | close | 2885 | 0.10 | 123.801 | 0.000 | 0.000 | -0.69 | 26587.43 |
| 5770 | 2012.08.16 02:13 | close | 2884 | 0.10 | 123.801 | 0.000 | 0.000 | -5.74 | 26581.68 |
| 5771 | 2012.08.16 23:03 | sell | 2886 | 0.10 | 124.806 | 0.000 | 0.000 | ||
| 5772 | 2012.08.16 23:16 | sell | 2887 | 0.10 | 124.853 | 0.000 | 0.000 | ||
| 5773 | 2012.08.17 00:00 | close | 2887 | 0.10 | 124.812 | 0.000 | 0.000 | 3.30 | 26584.98 |
| 5774 | 2012.08.17 00:00 | close | 2886 | 0.10 | 124.812 | 0.000 | 0.000 | -0.86 | 26584.12 |
| 5775 | 2012.08.17 00:00 | buy | 2888 | 0.10 | 124.779 | 0.000 | 0.000 | ||
| 5776 | 2012.08.17 00:00 | buy | 2889 | 0.10 | 124.739 | 0.000 | 0.000 | ||
| 5777 | 2012.08.17 00:10 | close | 2889 | 0.10 | 124.874 | 0.000 | 0.000 | 11.97 | 26596.09 |
| 5778 | 2012.08.17 00:10 | close | 2888 | 0.10 | 124.874 | 0.000 | 0.000 | 8.42 | 26604.51 |
| 5779 | 2012.08.17 00:10 | sell | 2890 | 0.10 | 124.874 | 0.000 | 0.000 | ||
| 5780 | 2012.08.17 00:39 | close | 2890 | 0.10 | 124.819 | 0.000 | 0.000 | 4.87 | 26609.38 |
| 5781 | 2012.08.17 00:39 | buy | 2891 | 0.10 | 124.795 | 0.000 | 0.000 | ||
| 5782 | 2012.08.17 03:53 | close | 2891 | 0.10 | 124.761 | 0.000 | 0.000 | -3.01 | 26606.37 |
| 5783 | 2012.08.17 23:00 | sell | 2892 | 0.10 | 124.819 | 0.000 | 0.000 | ||
| 5784 | 2012.08.20 00:00 | sell | 2893 | 0.10 | 124.935 | 0.000 | 0.000 | ||
| 5785 | 2012.08.20 00:00 | sell | 2894 | 0.10 | 124.936 | 0.000 | 0.000 | ||
| 5786 | 2012.08.20 01:06 | close | 2894 | 0.10 | 124.836 | 0.000 | 0.000 | 8.86 | 26615.23 |
| 5787 | 2012.08.20 01:06 | close | 2893 | 0.10 | 124.836 | 0.000 | 0.000 | 8.77 | 26624.00 |
| 5788 | 2012.08.20 01:06 | close | 2892 | 0.10 | 124.836 | 0.000 | 0.000 | -2.51 | 26621.49 |
| 5789 | 2012.08.20 23:11 | buy | 2895 | 0.10 | 124.689 | 0.000 | 0.000 | ||
| 5790 | 2012.08.20 23:13 | buy | 2896 | 0.10 | 124.672 | 0.000 | 0.000 | ||
| 5791 | 2012.08.20 23:53 | close | 2896 | 0.10 | 124.710 | 0.000 | 0.000 | 3.37 | 26624.86 |
| 5792 | 2012.08.20 23:53 | close | 2895 | 0.10 | 124.710 | 0.000 | 0.000 | 1.86 | 26626.72 |
| 5793 | 2012.08.20 23:53 | sell | 2897 | 0.10 | 124.710 | 0.000 | 0.000 | ||
| 5794 | 2012.08.20 23:59 | sell | 2898 | 0.10 | 124.760 | 0.000 | 0.000 | ||
| 5795 | 2012.08.21 01:30 | close | 2898 | 0.10 | 124.761 | 0.000 | 0.000 | -0.42 | 26626.30 |
| 5796 | 2012.08.21 01:30 | close | 2897 | 0.10 | 124.761 | 0.000 | 0.000 | -4.85 | 26621.45 |
| 5797 | 2012.08.21 23:00 | buy | 2899 | 0.10 | 125.006 | 0.000 | 0.000 | ||
| 5798 | 2012.08.21 23:25 | close | 2899 | 0.10 | 125.068 | 0.000 | 0.000 | 5.49 | 26626.94 |
| 5799 | 2012.08.21 23:25 | sell | 2900 | 0.10 | 125.068 | 0.000 | 0.000 | ||
| 5800 | 2012.08.21 23:50 | sell | 2901 | 0.10 | 125.127 | 0.000 | 0.000 | ||
| 5801 | 2012.08.22 01:09 | close | 2901 | 0.10 | 125.091 | 0.000 | 0.000 | 2.86 | 26629.79 |
| 5802 | 2012.08.22 01:09 | close | 2900 | 0.10 | 125.091 | 0.000 | 0.000 | -2.36 | 26627.43 |
| 5803 | 2012.08.22 23:00 | sell | 2902 | 0.10 | 124.757 | 0.000 | 0.000 | ||
| 5804 | 2012.08.22 23:02 | sell | 2903 | 0.10 | 124.766 | 0.000 | 0.000 | ||
| 5805 | 2012.08.23 00:26 | close | 2903 | 0.10 | 124.714 | 0.000 | 0.000 | 4.28 | 26631.71 |
| 5806 | 2012.08.23 00:26 | close | 2902 | 0.10 | 124.714 | 0.000 | 0.000 | 3.49 | 26635.19 |
| 5807 | 2012.08.23 00:30 | buy | 2904 | 0.10 | 124.680 | 0.000 | 0.000 | ||
| 5808 | 2012.08.23 00:57 | close | 2904 | 0.10 | 124.778 | 0.000 | 0.000 | 8.69 | 26643.88 |
| 5809 | 2012.08.23 00:57 | sell | 2905 | 0.10 | 124.778 | 0.000 | 0.000 | ||
| 5810 | 2012.08.23 01:48 | close | 2905 | 0.10 | 124.747 | 0.000 | 0.000 | 2.75 | 26646.63 |
| 5811 | 2012.08.23 23:14 | sell | 2906 | 0.10 | 124.490 | 0.000 | 0.000 | ||
| 5812 | 2012.08.23 23:46 | sell | 2907 | 0.10 | 124.584 | 0.000 | 0.000 | ||
| 5813 | 2012.08.24 02:22 | close | 2907 | 0.10 | 124.549 | 0.000 | 0.000 | 2.77 | 26649.40 |
| 5814 | 2012.08.24 02:22 | close | 2906 | 0.10 | 124.549 | 0.000 | 0.000 | -5.56 | 26643.84 |
| 5815 | 2012.08.26 23:00 | sell | 2908 | 0.10 | 124.470 | 0.000 | 0.000 | ||
| 5816 | 2012.08.27 00:02 | close | 2908 | 0.10 | 124.384 | 0.000 | 0.000 | 7.29 | 26651.13 |
| 5817 | 2012.08.27 00:44 | sell | 2909 | 0.10 | 124.428 | 0.000 | 0.000 | ||
| 5818 | 2012.08.27 03:18 | close | 2909 | 0.10 | 124.513 | 0.000 | 0.000 | -7.53 | 26643.60 |
| 5819 | 2012.08.28 00:03 | sell | 2910 | 0.10 | 124.351 | 0.000 | 0.000 | ||
| 5820 | 2012.08.28 00:25 | close | 2910 | 0.10 | 124.347 | 0.000 | 0.000 | 0.36 | 26643.96 |
| 5821 | 2012.08.28 00:53 | sell | 2911 | 0.10 | 124.355 | 0.000 | 0.000 | ||
| 5822 | 2012.08.28 02:00 | close | 2911 | 0.10 | 124.351 | 0.000 | 0.000 | 0.35 | 26644.31 |
| 5823 | 2012.08.29 00:08 | sell | 2912 | 0.10 | 124.211 | 0.000 | 0.000 | ||
| 5824 | 2012.08.29 00:12 | sell | 2913 | 0.10 | 124.242 | 0.000 | 0.000 | ||
| 5825 | 2012.08.29 00:57 | sell | 2914 | 0.10 | 124.284 | 0.000 | 0.000 | ||
| 5826 | 2012.08.29 03:37 | close | 2914 | 0.10 | 124.307 | 0.000 | 0.000 | -2.04 | 26642.27 |
| 5827 | 2012.08.29 03:37 | close | 2913 | 0.10 | 124.307 | 0.000 | 0.000 | -5.76 | 26636.51 |
| 5828 | 2012.08.29 03:37 | close | 2912 | 0.10 | 124.307 | 0.000 | 0.000 | -8.51 | 26628.00 |
| 5829 | 2012.08.29 23:42 | sell | 2915 | 0.10 | 124.607 | 0.000 | 0.000 | ||
| 5830 | 2012.08.29 23:57 | close | 2915 | 0.10 | 124.551 | 0.000 | 0.000 | 4.96 | 26632.96 |
| 5831 | 2012.08.30 00:37 | sell | 2916 | 0.10 | 124.591 | 0.000 | 0.000 | ||
| 5832 | 2012.08.30 00:51 | sell | 2917 | 0.10 | 124.625 | 0.000 | 0.000 | ||
| 5833 | 2012.08.30 02:01 | close | 2917 | 0.10 | 124.586 | 0.000 | 0.000 | 3.46 | 26636.42 |
| 5834 | 2012.08.30 02:01 | close | 2916 | 0.10 | 124.586 | 0.000 | 0.000 | 0.44 | 26636.86 |
| 5835 | 2012.08.30 23:07 | sell | 2918 | 0.10 | 124.135 | 0.000 | 0.000 | ||
| 5836 | 2012.08.30 23:53 | close | 2918 | 0.10 | 124.097 | 0.000 | 0.000 | 3.36 | 26640.22 |
| 5837 | 2012.08.31 00:34 | buy | 2919 | 0.10 | 124.080 | 0.000 | 0.000 | ||
| 5838 | 2012.08.31 00:37 | buy | 2920 | 0.10 | 124.061 | 0.000 | 0.000 | ||
| 5839 | 2012.08.31 02:46 | close | 2920 | 0.10 | 124.045 | 0.000 | 0.000 | -1.41 | 26638.81 |
| 5840 | 2012.08.31 02:46 | close | 2919 | 0.10 | 124.045 | 0.000 | 0.000 | -3.10 | 26635.71 |
| 5841 | 2012.09.02 23:00 | sell | 2921 | 0.10 | 124.374 | 0.000 | 0.000 | ||
| 5842 | 2012.09.03 00:24 | close | 2921 | 0.10 | 124.335 | 0.000 | 0.000 | 3.12 | 26638.82 |
| 5843 | 2012.09.03 23:22 | sell | 2922 | 0.10 | 124.350 | 0.000 | 0.000 | ||
| 5844 | 2012.09.04 00:22 | sell | 2923 | 0.10 | 124.392 | 0.000 | 0.000 | ||
| 5845 | 2012.09.04 01:01 | close | 2923 | 0.10 | 124.350 | 0.000 | 0.000 | 3.72 | 26642.54 |
| 5846 | 2012.09.04 01:01 | close | 2922 | 0.10 | 124.350 | 0.000 | 0.000 | -0.33 | 26642.21 |
| 5847 | 2012.09.04 23:04 | sell | 2924 | 0.10 | 124.480 | 0.000 | 0.000 | ||
| 5848 | 2012.09.04 23:04 | close | 2924 | 0.10 | 124.431 | 0.000 | 0.000 | 4.34 | 26646.55 |
| 5849 | 2012.09.04 23:23 | sell | 2925 | 0.10 | 124.464 | 0.000 | 0.000 | ||
| 5850 | 2012.09.05 01:09 | close | 2925 | 0.10 | 124.469 | 0.000 | 0.000 | -0.77 | 26645.78 |
| 5851 | 2012.09.06 00:00 | sell | 2926 | 0.10 | 124.669 | 0.000 | 0.000 | ||
| 5852 | 2012.09.06 00:48 | close | 2926 | 0.10 | 124.656 | 0.000 | 0.000 | 1.16 | 26646.94 |
| 5853 | 2012.09.06 23:50 | sell | 2927 | 0.10 | 125.675 | 0.000 | 0.000 | ||
| 5854 | 2012.09.07 00:00 | close | 2927 | 0.10 | 125.649 | 0.000 | 0.000 | 1.98 | 26648.92 |
| 5855 | 2012.09.07 00:29 | sell | 2928 | 0.10 | 125.680 | 0.000 | 0.000 | ||
| 5856 | 2012.09.07 00:53 | sell | 2929 | 0.10 | 125.721 | 0.000 | 0.000 | ||
| 5857 | 2012.09.07 01:10 | close | 2929 | 0.10 | 125.659 | 0.000 | 0.000 | 5.49 | 26654.41 |
| 5858 | 2012.09.07 01:10 | close | 2928 | 0.10 | 125.659 | 0.000 | 0.000 | 1.86 | 26656.27 |
| 5859 | 2012.09.09 23:00 | sell | 2930 | 0.10 | 125.295 | 0.000 | 0.000 | ||
| 5860 | 2012.09.10 00:19 | sell | 2931 | 0.10 | 125.310 | 0.000 | 0.000 | ||
| 5861 | 2012.09.10 00:58 | close | 2931 | 0.10 | 125.268 | 0.000 | 0.000 | 3.72 | 26659.99 |
| 5862 | 2012.09.10 00:58 | close | 2930 | 0.10 | 125.268 | 0.000 | 0.000 | 2.06 | 26662.04 |
| 5863 | 2012.09.10 23:00 | buy | 2932 | 0.10 | 125.117 | 0.000 | 0.000 | ||
| 5864 | 2012.09.10 23:00 | buy | 2933 | 0.10 | 125.106 | 0.000 | 0.000 | ||
| 5865 | 2012.09.10 23:32 | close | 2933 | 0.10 | 125.192 | 0.000 | 0.000 | 7.62 | 26669.66 |
| 5866 | 2012.09.10 23:32 | close | 2932 | 0.10 | 125.192 | 0.000 | 0.000 | 6.65 | 26676.31 |
| 5867 | 2012.09.10 23:32 | sell | 2934 | 0.10 | 125.192 | 0.000 | 0.000 | ||
| 5868 | 2012.09.11 00:14 | close | 2934 | 0.10 | 125.133 | 0.000 | 0.000 | 4.89 | 26681.20 |
| 5869 | 2012.09.11 00:54 | buy | 2935 | 0.10 | 125.114 | 0.000 | 0.000 | ||
| 5870 | 2012.09.11 02:11 | close | 2935 | 0.10 | 125.140 | 0.000 | 0.000 | 2.30 | 26683.50 |
| 5871 | 2012.09.11 23:22 | sell | 2936 | 0.10 | 124.937 | 0.000 | 0.000 | ||
| 5872 | 2012.09.12 00:33 | sell | 2937 | 0.10 | 125.009 | 0.000 | 0.000 | ||
| 5873 | 2012.09.12 01:34 | close | 2937 | 0.10 | 124.951 | 0.000 | 0.000 | 5.14 | 26688.64 |
| 5874 | 2012.09.12 01:34 | close | 2936 | 0.10 | 124.951 | 0.000 | 0.000 | -1.57 | 26687.07 |
| 5875 | 2012.09.12 23:00 | buy | 2938 | 0.10 | 125.341 | 0.000 | 0.000 | ||
| 5876 | 2012.09.12 23:31 | close | 2938 | 0.10 | 125.385 | 0.000 | 0.000 | 3.90 | 26690.97 |
| 5877 | 2012.09.12 23:31 | sell | 2939 | 0.10 | 125.385 | 0.000 | 0.000 | ||
| 5878 | 2012.09.12 23:50 | close | 2939 | 0.10 | 125.344 | 0.000 | 0.000 | 3.64 | 26694.61 |
| 5879 | 2012.09.12 23:52 | buy | 2940 | 0.10 | 125.326 | 0.000 | 0.000 | ||
| 5880 | 2012.09.13 00:27 | close | 2940 | 0.10 | 125.386 | 0.000 | 0.000 | 5.33 | 26699.94 |
| 5881 | 2012.09.14 00:06 | sell | 2941 | 0.10 | 125.180 | 0.000 | 0.000 | ||
| 5882 | 2012.09.14 00:19 | close | 2941 | 0.10 | 125.116 | 0.000 | 0.000 | 5.67 | 26705.61 |
| 5883 | 2012.09.14 23:00 | sell | 2942 | 0.10 | 127.168 | 0.000 | 0.000 | ||
| 5884 | 2012.09.17 01:07 | close | 2942 | 0.10 | 127.081 | 0.000 | 0.000 | 6.71 | 26712.32 |
| 5885 | 2012.09.17 23:00 | sell | 2943 | 0.10 | 127.902 | 0.000 | 0.000 | ||
| 5886 | 2012.09.18 01:26 | close | 2943 | 0.10 | 127.889 | 0.000 | 0.000 | 0.82 | 26713.14 |
| 5887 | 2012.09.18 23:15 | buy | 2944 | 0.10 | 127.976 | 0.000 | 0.000 | ||
| 5888 | 2012.09.18 23:44 | buy | 2945 | 0.10 | 127.949 | 0.000 | 0.000 | ||
| 5889 | 2012.09.18 23:55 | close | 2945 | 0.10 | 128.017 | 0.000 | 0.000 | 6.02 | 26719.16 |
| 5890 | 2012.09.18 23:55 | close | 2944 | 0.10 | 128.017 | 0.000 | 0.000 | 3.63 | 26722.79 |
| 5891 | 2012.09.19 00:05 | sell | 2946 | 0.10 | 128.010 | 0.000 | 0.000 | ||
| 5892 | 2012.09.19 00:24 | close | 2946 | 0.10 | 127.963 | 0.000 | 0.000 | 4.17 | 26726.96 |
| 5893 | 2012.09.19 00:25 | buy | 2947 | 0.10 | 127.963 | 0.000 | 0.000 | ||
| 5894 | 2012.09.19 00:59 | buy | 2948 | 0.10 | 127.936 | 0.000 | 0.000 | ||
| 5895 | 2012.09.19 01:50 | close | 2948 | 0.10 | 127.978 | 0.000 | 0.000 | 3.73 | 26730.69 |
| 5896 | 2012.09.19 01:50 | close | 2947 | 0.10 | 127.978 | 0.000 | 0.000 | 1.33 | 26732.02 |
| 5897 | 2012.09.19 23:12 | buy | 2949 | 0.10 | 127.051 | 0.000 | 0.000 | ||
| 5898 | 2012.09.19 23:55 | close | 2949 | 0.10 | 127.107 | 0.000 | 0.000 | 4.96 | 26736.98 |
| 5899 | 2012.09.19 23:55 | sell | 2950 | 0.10 | 127.107 | 0.000 | 0.000 | ||
| 5900 | 2012.09.20 00:45 | close | 2950 | 0.10 | 127.073 | 0.000 | 0.000 | 2.69 | 26739.67 |
| 5901 | 2012.09.24 00:00 | buy | 2951 | 0.10 | 126.896 | 0.000 | 0.000 | ||
| 5902 | 2012.09.24 00:06 | close | 2951 | 0.10 | 126.975 | 0.000 | 0.000 | 7.00 | 26746.67 |
| 5903 | 2012.09.24 00:06 | sell | 2952 | 0.10 | 126.975 | 0.000 | 0.000 | ||
| 5904 | 2012.09.24 00:23 | close | 2952 | 0.10 | 126.947 | 0.000 | 0.000 | 2.48 | 26749.15 |
| 5905 | 2012.09.24 00:25 | buy | 2953 | 0.10 | 126.926 | 0.000 | 0.000 | ||
| 5906 | 2012.09.24 00:25 | buy | 2954 | 0.10 | 126.886 | 0.000 | 0.000 | ||
| 5907 | 2012.09.24 05:58 | close | 2954 | 0.10 | 126.619 | 0.000 | 0.000 | -23.66 | 26725.49 |
| 5908 | 2012.09.24 05:58 | close | 2953 | 0.10 | 126.619 | 0.000 | 0.000 | -27.21 | 26698.28 |
| 5909 | 2012.09.24 23:52 | buy | 2955 | 0.10 | 126.205 | 0.000 | 0.000 | ||
| 5910 | 2012.09.25 00:05 | close | 2955 | 0.10 | 126.249 | 0.000 | 0.000 | 3.91 | 26702.19 |
| 5911 | 2012.09.25 00:05 | sell | 2956 | 0.10 | 126.249 | 0.000 | 0.000 | ||
| 5912 | 2012.09.25 00:29 | sell | 2957 | 0.10 | 126.289 | 0.000 | 0.000 | ||
| 5913 | 2012.09.25 03:00 | close | 2957 | 0.10 | 126.302 | 0.000 | 0.000 | -1.15 | 26701.04 |
| 5914 | 2012.09.25 03:00 | close | 2956 | 0.10 | 126.302 | 0.000 | 0.000 | -4.70 | 26696.34 |
| 5915 | 2012.09.25 23:00 | buy | 2958 | 0.10 | 125.931 | 0.000 | 0.000 | ||
| 5916 | 2012.09.25 23:19 | buy | 2959 | 0.10 | 125.881 | 0.000 | 0.000 | ||
| 5917 | 2012.09.26 00:48 | close | 2959 | 0.10 | 125.989 | 0.000 | 0.000 | 9.59 | 26705.93 |
| 5918 | 2012.09.26 00:48 | close | 2958 | 0.10 | 125.989 | 0.000 | 0.000 | 5.15 | 26711.08 |
| 5919 | 2012.09.26 00:48 | sell | 2960 | 0.10 | 125.989 | 0.000 | 0.000 | ||
| 5920 | 2012.09.26 02:03 | close | 2960 | 0.10 | 125.950 | 0.000 | 0.000 | 3.45 | 26714.53 |
| 5921 | 2012.09.26 23:00 | sell | 2961 | 0.10 | 125.590 | 0.000 | 0.000 | ||
| 5922 | 2012.09.26 23:12 | sell | 2962 | 0.10 | 125.635 | 0.000 | 0.000 | ||
| 5923 | 2012.09.27 00:03 | close | 2962 | 0.10 | 125.595 | 0.000 | 0.000 | 3.21 | 26717.74 |
| 5924 | 2012.09.27 00:03 | close | 2961 | 0.10 | 125.595 | 0.000 | 0.000 | -0.78 | 26716.96 |
| 5925 | 2012.09.27 00:41 | sell | 2963 | 0.10 | 125.637 | 0.000 | 0.000 | ||
| 5926 | 2012.09.27 00:41 | sell | 2964 | 0.10 | 125.660 | 0.000 | 0.000 | ||
| 5927 | 2012.09.27 01:43 | close | 2964 | 0.10 | 125.635 | 0.000 | 0.000 | 2.22 | 26719.18 |
| 5928 | 2012.09.27 01:43 | close | 2963 | 0.10 | 125.635 | 0.000 | 0.000 | 0.18 | 26719.36 |
| 5929 | 2012.09.27 23:03 | sell | 2965 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 5930 | 2012.09.27 23:26 | close | 2965 | 0.10 | 125.986 | 0.000 | 0.000 | 1.24 | 26720.60 |
| 5931 | 2012.09.27 23:54 | sell | 2966 | 0.10 | 126.001 | 0.000 | 0.000 | ||
| 5932 | 2012.09.27 23:58 | close | 2966 | 0.10 | 125.967 | 0.000 | 0.000 | 3.02 | 26723.62 |
| 5933 | 2012.09.28 00:29 | sell | 2967 | 0.10 | 126.007 | 0.000 | 0.000 | ||
| 5934 | 2012.09.28 01:16 | close | 2967 | 0.10 | 125.991 | 0.000 | 0.000 | 1.42 | 26725.04 |
| 5935 | 2012.09.28 23:00 | sell | 2968 | 0.10 | 125.914 | 0.000 | 0.000 | ||
| 5936 | 2012.09.28 23:00 | sell | 2969 | 0.10 | 126.010 | 0.000 | 0.000 | ||
| 5937 | 2012.10.01 00:14 | close | 2969 | 0.10 | 125.779 | 0.000 | 0.000 | 19.47 | 26744.51 |
| 5938 | 2012.10.01 00:14 | close | 2968 | 0.10 | 125.779 | 0.000 | 0.000 | 10.97 | 26755.48 |
| 5939 | 2012.10.01 00:14 | buy | 2970 | 0.10 | 125.721 | 0.000 | 0.000 | ||
| 5940 | 2012.10.01 00:57 | close | 2970 | 0.10 | 125.959 | 0.000 | 0.000 | 21.10 | 26776.58 |
| 5941 | 2012.10.01 00:57 | sell | 2971 | 0.10 | 125.959 | 0.000 | 0.000 | ||
| 5942 | 2012.10.01 01:37 | close | 2971 | 0.10 | 125.857 | 0.000 | 0.000 | 9.04 | 26785.62 |
| 5943 | 2012.10.02 00:56 | sell | 2972 | 0.10 | 125.827 | 0.000 | 0.000 | ||
| 5944 | 2012.10.02 00:56 | sell | 2973 | 0.10 | 125.878 | 0.000 | 0.000 | ||
| 5945 | 2012.10.02 03:40 | close | 2973 | 0.10 | 125.843 | 0.000 | 0.000 | 3.11 | 26788.73 |
| 5946 | 2012.10.02 03:40 | close | 2972 | 0.10 | 125.843 | 0.000 | 0.000 | -1.41 | 26787.32 |
| 5947 | 2012.10.02 23:11 | sell | 2974 | 0.10 | 126.118 | 0.000 | 0.000 | ||
| 5948 | 2012.10.02 23:52 | close | 2974 | 0.10 | 126.084 | 0.000 | 0.000 | 3.01 | 26790.33 |
| 5949 | 2012.10.02 23:59 | buy | 2975 | 0.10 | 126.059 | 0.000 | 0.000 | ||
| 5950 | 2012.10.03 01:15 | close | 2975 | 0.10 | 126.096 | 0.000 | 0.000 | 3.29 | 26793.63 |
| 5951 | 2012.10.04 00:06 | sell | 2976 | 0.10 | 126.205 | 0.000 | 0.000 | ||
| 5952 | 2012.10.04 03:03 | close | 2976 | 0.10 | 126.267 | 0.000 | 0.000 | -5.50 | 26788.13 |
| 5953 | 2012.10.04 23:32 | sell | 2977 | 0.10 | 127.015 | 0.000 | 0.000 | ||
| 5954 | 2012.10.04 23:52 | sell | 2978 | 0.10 | 127.079 | 0.000 | 0.000 | ||
| 5955 | 2012.10.05 02:38 | close | 2978 | 0.10 | 127.083 | 0.000 | 0.000 | -0.68 | 26787.44 |
| 5956 | 2012.10.05 02:38 | close | 2977 | 0.10 | 127.083 | 0.000 | 0.000 | -6.36 | 26781.08 |
| 5957 | 2012.10.08 23:08 | buy | 2979 | 0.10 | 125.502 | 0.000 | 0.000 | ||
| 5958 | 2012.10.08 23:17 | buy | 2980 | 0.10 | 125.476 | 0.000 | 0.000 | ||
| 5959 | 2012.10.09 00:00 | close | 2980 | 0.10 | 125.529 | 0.000 | 0.000 | 4.70 | 26785.78 |
| 5960 | 2012.10.09 00:00 | close | 2979 | 0.10 | 125.529 | 0.000 | 0.000 | 2.40 | 26788.18 |
| 5961 | 2012.10.09 00:00 | sell | 2981 | 0.10 | 125.529 | 0.000 | 0.000 | ||
| 5962 | 2012.10.09 00:07 | close | 2981 | 0.10 | 125.454 | 0.000 | 0.000 | 6.65 | 26794.83 |
| 5963 | 2012.10.09 23:01 | sell | 2982 | 0.10 | 125.135 | 0.000 | 0.000 | ||
| 5964 | 2012.10.09 23:52 | sell | 2983 | 0.10 | 125.190 | 0.000 | 0.000 | ||
| 5965 | 2012.10.10 01:41 | close | 2983 | 0.10 | 125.182 | 0.000 | 0.000 | 0.38 | 26795.21 |
| 5966 | 2012.10.10 01:41 | close | 2982 | 0.10 | 125.182 | 0.000 | 0.000 | -4.50 | 26790.71 |
| 5967 | 2012.10.10 23:20 | sell | 2984 | 0.10 | 125.153 | 0.000 | 0.000 | ||
| 5968 | 2012.10.10 23:44 | close | 2984 | 0.10 | 125.114 | 0.000 | 0.000 | 3.46 | 26794.17 |
| 5969 | 2012.10.11 00:01 | sell | 2985 | 0.10 | 125.170 | 0.000 | 0.000 | ||
| 5970 | 2012.10.11 00:03 | close | 2985 | 0.10 | 125.103 | 0.000 | 0.000 | 5.93 | 26800.10 |
| 5971 | 2012.10.11 00:04 | buy | 2986 | 0.10 | 125.076 | 0.000 | 0.000 | ||
| 5972 | 2012.10.11 00:51 | buy | 2987 | 0.10 | 125.045 | 0.000 | 0.000 | ||
| 5973 | 2012.10.11 05:15 | close | 2987 | 0.10 | 124.939 | 0.000 | 0.000 | -9.39 | 26790.71 |
| 5974 | 2012.10.11 05:15 | close | 2986 | 0.10 | 124.939 | 0.000 | 0.000 | -12.14 | 26778.57 |
| 5975 | 2012.10.11 23:04 | sell | 2988 | 0.10 | 125.685 | 0.000 | 0.000 | ||
| 5976 | 2012.10.12 00:42 | sell | 2989 | 0.10 | 125.760 | 0.000 | 0.000 | ||
| 5977 | 2012.10.12 02:09 | close | 2989 | 0.10 | 125.746 | 0.000 | 0.000 | 1.24 | 26779.81 |
| 5978 | 2012.10.12 02:09 | close | 2988 | 0.10 | 125.746 | 0.000 | 0.000 | -5.74 | 26774.07 |
| 5979 | 2012.10.15 00:00 | sell | 2990 | 0.10 | 126.050 | 0.000 | 0.000 | ||
| 5980 | 2012.10.15 00:57 | sell | 2991 | 0.10 | 126.095 | 0.000 | 0.000 | ||
| 5981 | 2012.10.15 01:49 | close | 2991 | 0.10 | 126.035 | 0.000 | 0.000 | 5.32 | 26779.39 |
| 5982 | 2012.10.15 01:49 | close | 2990 | 0.10 | 126.035 | 0.000 | 0.000 | 1.33 | 26780.72 |
| 5983 | 2012.10.16 00:14 | sell | 2992 | 0.10 | 126.450 | 0.000 | 0.000 | ||
| 5984 | 2012.10.16 03:47 | close | 2992 | 0.10 | 126.570 | 0.000 | 0.000 | -10.63 | 26770.09 |
| 5985 | 2012.10.16 23:03 | sell | 2993 | 0.10 | 127.137 | 0.000 | 0.000 | ||
| 5986 | 2012.10.16 23:58 | close | 2993 | 0.10 | 127.083 | 0.000 | 0.000 | 4.79 | 26774.88 |
| 5987 | 2012.10.17 00:09 | buy | 2994 | 0.10 | 127.064 | 0.000 | 0.000 | ||
| 5988 | 2012.10.17 00:16 | close | 2994 | 0.10 | 127.126 | 0.000 | 0.000 | 5.50 | 26780.38 |
| 5989 | 2012.10.17 00:16 | sell | 2995 | 0.10 | 127.126 | 0.000 | 0.000 | ||
| 5990 | 2012.10.17 00:19 | sell | 2996 | 0.10 | 127.187 | 0.000 | 0.000 | ||
| 5991 | 2012.10.17 00:21 | sell | 2997 | 0.10 | 127.300 | 0.000 | 0.000 | ||
| 5992 | 2012.10.17 01:17 | close | 2997 | 0.10 | 127.086 | 0.000 | 0.000 | 18.96 | 26799.34 |
| 5993 | 2012.10.17 01:17 | close | 2996 | 0.10 | 127.086 | 0.000 | 0.000 | 8.95 | 26808.29 |
| 5994 | 2012.10.17 01:17 | close | 2995 | 0.10 | 127.086 | 0.000 | 0.000 | 3.54 | 26811.83 |
| 5995 | 2012.10.17 23:13 | buy | 2998 | 0.10 | 127.482 | 0.000 | 0.000 | ||
| 5996 | 2012.10.17 23:21 | buy | 2999 | 0.10 | 127.453 | 0.000 | 0.000 | ||
| 5997 | 2012.10.18 00:53 | close | 2999 | 0.10 | 127.487 | 0.000 | 0.000 | 3.03 | 26814.86 |
| 5998 | 2012.10.18 00:53 | close | 2998 | 0.10 | 127.487 | 0.000 | 0.000 | 0.46 | 26815.32 |
| 5999 | 2012.10.18 23:00 | buy | 3000 | 0.10 | 127.190 | 0.000 | 0.000 | ||
| 6000 | 2012.10.18 23:00 | buy | 3001 | 0.10 | 127.194 | 0.000 | 0.000 | ||
| 6001 | 2012.10.19 00:51 | close | 3001 | 0.10 | 127.217 | 0.000 | 0.000 | 2.05 | 26817.37 |
| 6002 | 2012.10.19 00:51 | close | 3000 | 0.10 | 127.217 | 0.000 | 0.000 | 2.40 | 26819.78 |
| 6003 | 2012.10.19 00:51 | sell | 3002 | 0.10 | 127.217 | 0.000 | 0.000 | ||
| 6004 | 2012.10.19 02:48 | close | 3002 | 0.10 | 127.303 | 0.000 | 0.000 | -7.62 | 26812.16 |
| 6005 | 2012.10.19 23:00 | buy | 3003 | 0.10 | 126.932 | 0.000 | 0.000 | ||
| 6006 | 2012.10.19 23:00 | buy | 3004 | 0.10 | 126.904 | 0.000 | 0.000 | ||
| 6007 | 2012.10.22 03:13 | close | 3004 | 0.10 | 126.848 | 0.000 | 0.000 | -4.92 | 26807.23 |
| 6008 | 2012.10.22 03:13 | close | 3003 | 0.10 | 126.848 | 0.000 | 0.000 | -7.40 | 26799.83 |
| 6009 | 2012.10.22 23:00 | sell | 3005 | 0.10 | 127.942 | 0.000 | 0.000 | ||
| 6010 | 2012.10.22 23:38 | sell | 3006 | 0.10 | 127.991 | 0.000 | 0.000 | ||
| 6011 | 2012.10.23 01:19 | close | 3006 | 0.10 | 127.979 | 0.000 | 0.000 | 0.74 | 26800.57 |
| 6012 | 2012.10.23 01:19 | close | 3005 | 0.10 | 127.979 | 0.000 | 0.000 | -3.61 | 26796.95 |
| 6013 | 2012.10.23 23:02 | sell | 3007 | 0.10 | 127.344 | 0.000 | 0.000 | ||
| 6014 | 2012.10.24 01:53 | close | 3007 | 0.10 | 127.375 | 0.000 | 0.000 | -3.08 | 26793.87 |
| 6015 | 2012.10.24 23:00 | sell | 3008 | 0.10 | 127.937 | 0.000 | 0.000 | ||
| 6016 | 2012.10.25 01:42 | close | 3008 | 0.10 | 127.959 | 0.000 | 0.000 | -2.28 | 26791.59 |
| 6017 | 2012.10.25 23:00 | sell | 3009 | 0.10 | 129.529 | 0.000 | 0.000 | ||
| 6018 | 2012.10.25 23:00 | sell | 3010 | 0.10 | 129.528 | 0.000 | 0.000 | ||
| 6019 | 2012.10.25 23:34 | close | 3010 | 0.10 | 129.446 | 0.000 | 0.000 | 7.27 | 26798.86 |
| 6020 | 2012.10.25 23:34 | close | 3009 | 0.10 | 129.446 | 0.000 | 0.000 | 7.36 | 26806.22 |
| 6021 | 2012.10.25 23:34 | buy | 3011 | 0.10 | 129.410 | 0.000 | 0.000 | ||
| 6022 | 2012.10.25 23:39 | buy | 3012 | 0.10 | 129.369 | 0.000 | 0.000 | ||
| 6023 | 2012.10.26 00:17 | close | 3012 | 0.10 | 129.468 | 0.000 | 0.000 | 8.79 | 26815.01 |
| 6024 | 2012.10.26 00:17 | close | 3011 | 0.10 | 129.468 | 0.000 | 0.000 | 5.15 | 26820.16 |
| 6025 | 2012.10.26 00:17 | sell | 3013 | 0.10 | 129.468 | 0.000 | 0.000 | ||
| 6026 | 2012.10.26 01:41 | close | 3013 | 0.10 | 129.458 | 0.000 | 0.000 | 0.88 | 26821.04 |
| 6027 | 2012.10.26 23:00 | buy | 3014 | 0.10 | 128.117 | 0.000 | 0.000 | ||
| 6028 | 2012.10.26 23:00 | buy | 3015 | 0.10 | 128.120 | 0.000 | 0.000 | ||
| 6029 | 2012.10.29 00:20 | close | 3015 | 0.10 | 128.187 | 0.000 | 0.000 | 5.98 | 26827.02 |
| 6030 | 2012.10.29 00:20 | close | 3014 | 0.10 | 128.187 | 0.000 | 0.000 | 6.24 | 26833.26 |
| 6031 | 2012.10.29 00:20 | sell | 3016 | 0.10 | 128.187 | 0.000 | 0.000 | ||
| 6032 | 2012.10.29 00:43 | sell | 3017 | 0.10 | 128.239 | 0.000 | 0.000 | ||
| 6033 | 2012.10.29 01:04 | close | 3017 | 0.10 | 128.150 | 0.000 | 0.000 | 7.88 | 26841.14 |
| 6034 | 2012.10.29 01:04 | close | 3016 | 0.10 | 128.150 | 0.000 | 0.000 | 3.27 | 26844.41 |
| 6035 | 2012.10.29 23:21 | sell | 3018 | 0.10 | 127.950 | 0.000 | 0.000 | ||
| 6036 | 2012.10.29 23:46 | close | 3018 | 0.10 | 127.900 | 0.000 | 0.000 | 4.43 | 26848.84 |
| 6037 | 2012.10.29 23:46 | buy | 3019 | 0.10 | 127.877 | 0.000 | 0.000 | ||
| 6038 | 2012.10.30 00:00 | buy | 3020 | 0.10 | 127.855 | 0.000 | 0.000 | ||
| 6039 | 2012.10.30 00:40 | close | 3020 | 0.10 | 127.923 | 0.000 | 0.000 | 6.03 | 26854.87 |
| 6040 | 2012.10.30 00:40 | close | 3019 | 0.10 | 127.923 | 0.000 | 0.000 | 4.09 | 26858.96 |
| 6041 | 2012.10.30 00:40 | sell | 3021 | 0.10 | 127.923 | 0.000 | 0.000 | ||
| 6042 | 2012.10.30 01:25 | close | 3021 | 0.10 | 127.887 | 0.000 | 0.000 | 3.19 | 26862.15 |
| 6043 | 2012.10.30 23:01 | buy | 3022 | 0.10 | 127.921 | 0.000 | 0.000 | ||
| 6044 | 2012.10.30 23:23 | close | 3022 | 0.10 | 127.985 | 0.000 | 0.000 | 5.68 | 26867.83 |
| 6045 | 2012.10.30 23:23 | sell | 3023 | 0.10 | 127.985 | 0.000 | 0.000 | ||
| 6046 | 2012.10.30 23:23 | close | 3023 | 0.10 | 127.916 | 0.000 | 0.000 | 6.11 | 26873.94 |
| 6047 | 2012.10.30 23:34 | sell | 3024 | 0.10 | 128.005 | 0.000 | 0.000 | ||
| 6048 | 2012.10.31 02:15 | close | 3024 | 0.10 | 128.005 | 0.000 | 0.000 | -0.33 | 26873.61 |
| 6049 | 2012.10.31 23:00 | buy | 3025 | 0.10 | 128.652 | 0.000 | 0.000 | ||
| 6050 | 2012.10.31 23:00 | buy | 3026 | 0.10 | 128.669 | 0.000 | 0.000 | ||
| 6051 | 2012.11.01 00:45 | close | 3026 | 0.10 | 128.729 | 0.000 | 0.000 | 5.32 | 26878.93 |
| 6052 | 2012.11.01 00:45 | close | 3025 | 0.10 | 128.729 | 0.000 | 0.000 | 6.83 | 26885.76 |
| 6053 | 2012.11.01 00:45 | sell | 3027 | 0.10 | 128.729 | 0.000 | 0.000 | ||
| 6054 | 2012.11.01 03:00 | close | 3027 | 0.10 | 128.776 | 0.000 | 0.000 | -4.16 | 26881.60 |
| 6055 | 2012.11.01 23:24 | sell | 3028 | 0.10 | 129.267 | 0.000 | 0.000 | ||
| 6056 | 2012.11.01 23:44 | close | 3028 | 0.10 | 129.221 | 0.000 | 0.000 | 4.07 | 26885.67 |
| 6057 | 2012.11.02 00:40 | sell | 3029 | 0.10 | 129.256 | 0.000 | 0.000 | ||
| 6058 | 2012.11.02 03:01 | close | 3029 | 0.10 | 129.321 | 0.000 | 0.000 | -5.76 | 26879.91 |
| 6059 | 2012.11.05 00:16 | sell | 3030 | 0.10 | 128.848 | 0.000 | 0.000 | ||
| 6060 | 2012.11.05 00:43 | sell | 3031 | 0.10 | 128.915 | 0.000 | 0.000 | ||
| 6061 | 2012.11.05 02:02 | close | 3031 | 0.10 | 128.859 | 0.000 | 0.000 | 4.96 | 26884.87 |
| 6062 | 2012.11.05 02:02 | close | 3030 | 0.10 | 128.859 | 0.000 | 0.000 | -0.98 | 26883.89 |
| 6063 | 2012.11.05 23:00 | sell | 3032 | 0.10 | 128.236 | 0.000 | 0.000 | ||
| 6064 | 2012.11.05 23:00 | sell | 3033 | 0.10 | 128.237 | 0.000 | 0.000 | ||
| 6065 | 2012.11.06 00:15 | close | 3033 | 0.10 | 128.231 | 0.000 | 0.000 | 0.21 | 26884.10 |
| 6066 | 2012.11.06 00:15 | close | 3032 | 0.10 | 128.231 | 0.000 | 0.000 | 0.12 | 26884.22 |
| 6067 | 2012.11.07 00:00 | buy | 3034 | 0.10 | 128.519 | 0.000 | 0.000 | ||
| 6068 | 2012.11.07 00:00 | buy | 3035 | 0.10 | 128.520 | 0.000 | 0.000 | ||
| 6069 | 2012.11.07 00:53 | close | 3035 | 0.10 | 128.586 | 0.000 | 0.000 | 5.85 | 26890.07 |
| 6070 | 2012.11.07 00:53 | close | 3034 | 0.10 | 128.586 | 0.000 | 0.000 | 5.94 | 26896.01 |
| 6071 | 2012.11.07 00:53 | sell | 3036 | 0.10 | 128.586 | 0.000 | 0.000 | ||
| 6072 | 2012.11.07 01:00 | close | 3036 | 0.10 | 128.532 | 0.000 | 0.000 | 4.78 | 26900.79 |
| 6073 | 2012.11.07 23:45 | sell | 3037 | 0.10 | 127.840 | 0.000 | 0.000 | ||
| 6074 | 2012.11.08 00:17 | close | 3037 | 0.10 | 127.786 | 0.000 | 0.000 | 4.45 | 26905.23 |
| 6075 | 2012.11.08 00:19 | buy | 3038 | 0.10 | 127.752 | 0.000 | 0.000 | ||
| 6076 | 2012.11.08 01:58 | close | 3038 | 0.10 | 127.806 | 0.000 | 0.000 | 4.79 | 26910.02 |
| 6077 | 2012.11.09 00:00 | sell | 3039 | 0.10 | 126.990 | 0.000 | 0.000 | ||
| 6078 | 2012.11.09 00:00 | sell | 3040 | 0.10 | 126.996 | 0.000 | 0.000 | ||
| 6079 | 2012.11.09 02:01 | close | 3040 | 0.10 | 126.961 | 0.000 | 0.000 | 3.10 | 26913.12 |
| 6080 | 2012.11.09 02:01 | close | 3039 | 0.10 | 126.961 | 0.000 | 0.000 | 2.57 | 26915.69 |
| 6081 | 2012.11.12 23:00 | sell | 3041 | 0.10 | 126.211 | 0.000 | 0.000 | ||
| 6082 | 2012.11.12 23:00 | sell | 3042 | 0.10 | 126.213 | 0.000 | 0.000 | ||
| 6083 | 2012.11.12 23:00 | sell | 3043 | 0.10 | 126.214 | 0.000 | 0.000 | ||
| 6084 | 2012.11.13 02:50 | close | 3043 | 0.10 | 126.289 | 0.000 | 0.000 | -6.98 | 26908.71 |
| 6085 | 2012.11.13 02:50 | close | 3042 | 0.10 | 126.289 | 0.000 | 0.000 | -7.07 | 26901.64 |
| 6086 | 2012.11.13 02:50 | close | 3041 | 0.10 | 126.289 | 0.000 | 0.000 | -7.24 | 26894.40 |
| 6087 | 2012.11.14 00:14 | sell | 3044 | 0.10 | 126.025 | 0.000 | 0.000 | ||
| 6088 | 2012.11.14 03:10 | close | 3044 | 0.10 | 126.154 | 0.000 | 0.000 | -11.43 | 26882.97 |
| 6089 | 2012.11.15 00:07 | sell | 3045 | 0.10 | 127.125 | 0.000 | 0.000 | ||
| 6090 | 2012.11.15 00:30 | close | 3045 | 0.10 | 127.076 | 0.000 | 0.000 | 4.34 | 26887.31 |
| 6091 | 2012.11.15 23:08 | sell | 3046 | 0.10 | 128.718 | 0.000 | 0.000 | ||
| 6092 | 2012.11.16 00:01 | sell | 3047 | 0.10 | 128.785 | 0.000 | 0.000 | ||
| 6093 | 2012.11.16 00:54 | close | 3047 | 0.10 | 128.703 | 0.000 | 0.000 | 7.27 | 26894.58 |
| 6094 | 2012.11.16 00:54 | close | 3046 | 0.10 | 128.703 | 0.000 | 0.000 | 1.00 | 26895.57 |
| 6095 | 2012.11.19 00:01 | sell | 3048 | 0.10 | 129.161 | 0.000 | 0.000 | ||
| 6096 | 2012.11.19 00:01 | sell | 3049 | 0.10 | 129.271 | 0.000 | 0.000 | ||
| 6097 | 2012.11.19 03:13 | close | 3049 | 0.10 | 129.370 | 0.000 | 0.000 | -8.77 | 26886.80 |
| 6098 | 2012.11.19 03:13 | close | 3048 | 0.10 | 129.370 | 0.000 | 0.000 | -18.52 | 26868.28 |
| 6099 | 2012.11.19 23:00 | sell | 3050 | 0.10 | 129.409 | 0.000 | 0.000 | ||
| 6100 | 2012.11.19 23:00 | sell | 3051 | 0.10 | 129.422 | 0.000 | 0.000 | ||
| 6101 | 2012.11.20 00:17 | close | 3051 | 0.10 | 129.379 | 0.000 | 0.000 | 3.48 | 26871.76 |
| 6102 | 2012.11.20 00:17 | close | 3050 | 0.10 | 129.379 | 0.000 | 0.000 | 2.33 | 26874.09 |
| 6103 | 2012.11.20 00:18 | sell | 3052 | 0.10 | 129.460 | 0.000 | 0.000 | ||
| 6104 | 2012.11.20 00:22 | close | 3052 | 0.10 | 129.359 | 0.000 | 0.000 | 8.96 | 26883.05 |
| 6105 | 2012.11.20 00:22 | buy | 3053 | 0.10 | 129.311 | 0.000 | 0.000 | ||
| 6106 | 2012.11.20 02:42 | close | 3053 | 0.10 | 129.355 | 0.000 | 0.000 | 3.90 | 26886.95 |
| 6107 | 2012.11.21 00:05 | sell | 3054 | 0.10 | 130.104 | 0.000 | 0.000 | ||
| 6108 | 2012.11.21 00:23 | sell | 3055 | 0.10 | 130.173 | 0.000 | 0.000 | ||
| 6109 | 2012.11.21 01:03 | close | 3055 | 0.10 | 130.074 | 0.000 | 0.000 | 8.77 | 26895.72 |
| 6110 | 2012.11.21 01:03 | close | 3054 | 0.10 | 130.074 | 0.000 | 0.000 | 2.66 | 26898.38 |
| 6111 | 2012.11.21 23:00 | sell | 3056 | 0.10 | 131.635 | 0.000 | 0.000 | ||
| 6112 | 2012.11.21 23:00 | sell | 3057 | 0.10 | 131.636 | 0.000 | 0.000 | ||
| 6113 | 2012.11.21 23:00 | sell | 3058 | 0.10 | 131.639 | 0.000 | 0.000 | ||
| 6114 | 2012.11.22 02:28 | close | 3058 | 0.10 | 131.705 | 0.000 | 0.000 | -6.18 | 26892.20 |
| 6115 | 2012.11.22 02:28 | close | 3057 | 0.10 | 131.705 | 0.000 | 0.000 | -6.44 | 26885.75 |
| 6116 | 2012.11.22 02:28 | close | 3056 | 0.10 | 131.705 | 0.000 | 0.000 | -6.53 | 26879.22 |
| 6117 | 2012.11.22 23:10 | sell | 3059 | 0.10 | 131.393 | 0.000 | 0.000 | ||
| 6118 | 2012.11.22 23:38 | close | 3059 | 0.10 | 131.366 | 0.000 | 0.000 | 2.39 | 26881.61 |
| 6119 | 2012.11.22 23:53 | sell | 3060 | 0.10 | 131.402 | 0.000 | 0.000 | ||
| 6120 | 2012.11.22 23:55 | sell | 3061 | 0.10 | 131.448 | 0.000 | 0.000 | ||
| 6121 | 2012.11.23 00:03 | close | 3061 | 0.10 | 131.351 | 0.000 | 0.000 | 8.27 | 26889.88 |
| 6122 | 2012.11.23 00:03 | close | 3060 | 0.10 | 131.351 | 0.000 | 0.000 | 4.19 | 26894.07 |
| 6123 | 2012.11.23 00:04 | sell | 3062 | 0.10 | 131.408 | 0.000 | 0.000 | ||
| 6124 | 2012.11.23 01:47 | close | 3062 | 0.10 | 131.369 | 0.000 | 0.000 | 3.45 | 26897.52 |
| 6125 | 2012.11.26 00:09 | buy | 3063 | 0.10 | 132.004 | 0.000 | 0.000 | ||
| 6126 | 2012.11.26 00:09 | buy | 3064 | 0.10 | 131.968 | 0.000 | 0.000 | ||
| 6127 | 2012.11.26 01:03 | close | 3064 | 0.10 | 132.091 | 0.000 | 0.000 | 10.90 | 26908.42 |
| 6128 | 2012.11.26 01:03 | close | 3063 | 0.10 | 132.091 | 0.000 | 0.000 | 7.71 | 26916.13 |
| 6129 | 2012.11.26 23:27 | buy | 3065 | 0.10 | 131.451 | 0.000 | 0.000 | ||
| 6130 | 2012.11.26 23:57 | close | 3065 | 0.10 | 131.520 | 0.000 | 0.000 | 6.12 | 26922.25 |
| 6131 | 2012.11.26 23:57 | sell | 3066 | 0.10 | 131.520 | 0.000 | 0.000 | ||
| 6132 | 2012.11.27 01:01 | close | 3066 | 0.10 | 131.479 | 0.000 | 0.000 | 3.31 | 26925.55 |
| 6133 | 2012.11.27 23:21 | sell | 3067 | 0.10 | 131.605 | 0.000 | 0.000 | ||
| 6134 | 2012.11.28 00:01 | close | 3067 | 0.10 | 131.576 | 0.000 | 0.000 | 2.24 | 26927.79 |
| 6135 | 2012.11.28 00:07 | sell | 3068 | 0.10 | 131.631 | 0.000 | 0.000 | ||
| 6136 | 2012.11.28 00:26 | close | 3068 | 0.10 | 131.572 | 0.000 | 0.000 | 5.22 | 26933.01 |
| 6137 | 2012.11.28 23:00 | sell | 3069 | 0.10 | 131.270 | 0.000 | 0.000 | ||
| 6138 | 2012.11.28 23:00 | sell | 3070 | 0.10 | 131.271 | 0.000 | 0.000 | ||
| 6139 | 2012.11.28 23:27 | sell | 3071 | 0.10 | 131.322 | 0.000 | 0.000 | ||
| 6140 | 2012.11.29 02:34 | close | 3071 | 0.10 | 131.480 | 0.000 | 0.000 | -14.33 | 26918.68 |
| 6141 | 2012.11.29 02:34 | close | 3070 | 0.10 | 131.480 | 0.000 | 0.000 | -18.85 | 26899.82 |
| 6142 | 2012.11.29 02:34 | close | 3069 | 0.10 | 131.480 | 0.000 | 0.000 | -18.94 | 26880.88 |
| 6143 | 2012.11.29 23:13 | buy | 3072 | 0.10 | 131.634 | 0.000 | 0.000 | ||
| 6144 | 2012.11.29 23:33 | close | 3072 | 0.10 | 131.674 | 0.000 | 0.000 | 3.54 | 26884.42 |
| 6145 | 2012.11.29 23:33 | sell | 3073 | 0.10 | 131.674 | 0.000 | 0.000 | ||
| 6146 | 2012.11.29 23:56 | sell | 3074 | 0.10 | 131.738 | 0.000 | 0.000 | ||
| 6147 | 2012.11.30 02:04 | close | 3074 | 0.10 | 131.701 | 0.000 | 0.000 | 2.95 | 26887.37 |
| 6148 | 2012.11.30 02:04 | close | 3073 | 0.10 | 131.701 | 0.000 | 0.000 | -2.72 | 26884.65 |
| 6149 | 2012.12.03 23:58 | sell | 3075 | 0.10 | 132.318 | 0.000 | 0.000 | ||
| 6150 | 2012.12.04 00:00 | sell | 3076 | 0.10 | 132.367 | 0.000 | 0.000 | ||
| 6151 | 2012.12.04 00:24 | close | 3076 | 0.10 | 132.295 | 0.000 | 0.000 | 6.38 | 26891.03 |
| 6152 | 2012.12.04 00:24 | close | 3075 | 0.10 | 132.295 | 0.000 | 0.000 | 1.71 | 26892.73 |
| 6153 | 2012.12.04 23:06 | sell | 3077 | 0.10 | 131.783 | 0.000 | 0.000 | ||
| 6154 | 2012.12.05 00:00 | sell | 3078 | 0.10 | 131.846 | 0.000 | 0.000 | ||
| 6155 | 2012.12.05 00:14 | sell | 3079 | 0.10 | 131.941 | 0.000 | 0.000 | ||
| 6156 | 2012.12.05 00:48 | close | 3079 | 0.10 | 131.814 | 0.000 | 0.000 | 11.26 | 26903.99 |
| 6157 | 2012.12.05 00:48 | close | 3078 | 0.10 | 131.814 | 0.000 | 0.000 | 2.84 | 26906.83 |
| 6158 | 2012.12.05 00:48 | close | 3077 | 0.10 | 131.814 | 0.000 | 0.000 | -3.08 | 26903.75 |
| 6159 | 2012.12.05 23:20 | sell | 3080 | 0.10 | 132.633 | 0.000 | 0.000 | ||
| 6160 | 2012.12.06 01:00 | close | 3080 | 0.10 | 132.613 | 0.000 | 0.000 | 1.44 | 26905.19 |
| 6161 | 2012.12.06 23:14 | sell | 3081 | 0.10 | 132.226 | 0.000 | 0.000 | ||
| 6162 | 2012.12.07 00:00 | close | 3081 | 0.10 | 132.185 | 0.000 | 0.000 | 3.30 | 26908.49 |
| 6163 | 2012.12.07 00:07 | sell | 3082 | 0.10 | 132.249 | 0.000 | 0.000 | ||
| 6164 | 2012.12.07 00:29 | close | 3082 | 0.10 | 132.196 | 0.000 | 0.000 | 4.70 | 26913.19 |
| 6165 | 2012.12.07 00:30 | buy | 3083 | 0.10 | 132.174 | 0.000 | 0.000 | ||
| 6166 | 2012.12.07 01:21 | close | 3083 | 0.10 | 132.225 | 0.000 | 0.000 | 4.52 | 26917.71 |
| 6167 | 2012.12.10 00:00 | sell | 3084 | 0.10 | 132.301 | 0.000 | 0.000 | ||
| 6168 | 2012.12.10 00:00 | sell | 3085 | 0.10 | 132.308 | 0.000 | 0.000 | ||
| 6169 | 2012.12.10 00:00 | sell | 3086 | 0.10 | 132.306 | 0.000 | 0.000 | ||
| 6170 | 2012.12.10 02:39 | close | 3086 | 0.10 | 132.303 | 0.000 | 0.000 | 0.26 | 26917.97 |
| 6171 | 2012.12.10 02:39 | close | 3085 | 0.10 | 132.303 | 0.000 | 0.000 | 0.44 | 26918.41 |
| 6172 | 2012.12.10 02:39 | close | 3084 | 0.10 | 132.303 | 0.000 | 0.000 | -0.18 | 26918.23 |
| 6173 | 2012.12.10 23:04 | sell | 3087 | 0.10 | 132.370 | 0.000 | 0.000 | ||
| 6174 | 2012.12.10 23:51 | close | 3087 | 0.10 | 132.357 | 0.000 | 0.000 | 1.15 | 26919.38 |
| 6175 | 2012.12.11 00:00 | buy | 3088 | 0.10 | 132.337 | 0.000 | 0.000 | ||
| 6176 | 2012.12.11 00:00 | close | 3088 | 0.10 | 132.395 | 0.000 | 0.000 | 5.14 | 26924.52 |
| 6177 | 2012.12.11 00:00 | sell | 3089 | 0.10 | 132.395 | 0.000 | 0.000 | ||
| 6178 | 2012.12.11 00:04 | close | 3089 | 0.10 | 132.355 | 0.000 | 0.000 | 3.55 | 26928.07 |
| 6179 | 2012.12.11 00:10 | sell | 3090 | 0.10 | 132.387 | 0.000 | 0.000 | ||
| 6180 | 2012.12.11 00:57 | close | 3090 | 0.10 | 132.364 | 0.000 | 0.000 | 2.04 | 26930.11 |
| 6181 | 2012.12.11 23:14 | sell | 3091 | 0.10 | 132.950 | 0.000 | 0.000 | ||
| 6182 | 2012.12.11 23:35 | sell | 3092 | 0.10 | 132.994 | 0.000 | 0.000 | ||
| 6183 | 2012.12.11 23:58 | close | 3092 | 0.10 | 132.930 | 0.000 | 0.000 | 5.67 | 26935.78 |
| 6184 | 2012.12.11 23:58 | close | 3091 | 0.10 | 132.930 | 0.000 | 0.000 | 1.77 | 26937.55 |
| 6185 | 2012.12.12 00:02 | buy | 3093 | 0.10 | 132.892 | 0.000 | 0.000 | ||
| 6186 | 2012.12.12 00:51 | close | 3093 | 0.10 | 132.978 | 0.000 | 0.000 | 7.62 | 26945.17 |
| 6187 | 2012.12.12 00:51 | sell | 3094 | 0.10 | 132.978 | 0.000 | 0.000 | ||
| 6188 | 2012.12.12 02:02 | close | 3094 | 0.10 | 132.983 | 0.000 | 0.000 | -0.45 | 26944.72 |
| 6189 | 2012.12.12 23:00 | buy | 3095 | 0.10 | 134.219 | 0.000 | 0.000 | ||
| 6190 | 2012.12.12 23:33 | close | 3095 | 0.10 | 134.326 | 0.000 | 0.000 | 9.49 | 26954.21 |
| 6191 | 2012.12.12 23:33 | sell | 3096 | 0.10 | 134.326 | 0.000 | 0.000 | ||
| 6192 | 2012.12.12 23:59 | sell | 3097 | 0.10 | 134.443 | 0.000 | 0.000 | ||
| 6193 | 2012.12.13 00:17 | close | 3097 | 0.10 | 134.268 | 0.000 | 0.000 | 15.18 | 26969.38 |
| 6194 | 2012.12.13 00:17 | close | 3096 | 0.10 | 134.268 | 0.000 | 0.000 | 4.81 | 26974.19 |
| 6195 | 2012.12.14 00:00 | sell | 3098 | 0.10 | 134.751 | 0.000 | 0.000 | ||
| 6196 | 2012.12.14 00:00 | sell | 3099 | 0.10 | 134.746 | 0.000 | 0.000 | ||
| 6197 | 2012.12.14 02:24 | close | 3099 | 0.10 | 134.711 | 0.000 | 0.000 | 3.10 | 26977.29 |
| 6198 | 2012.12.14 02:24 | close | 3098 | 0.10 | 134.711 | 0.000 | 0.000 | 3.54 | 26980.83 |
| 6199 | 2012.12.17 00:00 | sell | 3100 | 0.10 | 135.007 | 0.000 | 0.000 | ||
| 6200 | 2012.12.17 00:00 | sell | 3101 | 0.10 | 135.115 | 0.000 | 0.000 | ||
| 6201 | 2012.12.17 00:00 | sell | 3102 | 0.10 | 135.224 | 0.000 | 0.000 | ||
| 6202 | 2012.12.17 02:06 | close | 3102 | 0.10 | 135.789 | 0.000 | 0.000 | -50.07 | 26930.76 |
| 6203 | 2012.12.17 02:06 | close | 3101 | 0.10 | 135.789 | 0.000 | 0.000 | -59.73 | 26871.03 |
| 6204 | 2012.12.17 02:06 | close | 3100 | 0.10 | 135.789 | 0.000 | 0.000 | -69.30 | 26801.73 |
| 6205 | 2012.12.17 23:00 | sell | 3103 | 0.10 | 135.831 | 0.000 | 0.000 | ||
| 6206 | 2012.12.17 23:24 | sell | 3104 | 0.10 | 135.859 | 0.000 | 0.000 | ||
| 6207 | 2012.12.18 02:21 | close | 3104 | 0.10 | 135.883 | 0.000 | 0.000 | -2.46 | 26799.27 |
| 6208 | 2012.12.18 02:21 | close | 3103 | 0.10 | 135.883 | 0.000 | 0.000 | -4.94 | 26794.33 |
| 6209 | 2012.12.19 00:37 | sell | 3105 | 0.10 | 136.818 | 0.000 | 0.000 | ||
| 6210 | 2012.12.19 00:45 | sell | 3106 | 0.10 | 136.866 | 0.000 | 0.000 | ||
| 6211 | 2012.12.19 03:59 | close | 3106 | 0.10 | 137.043 | 0.000 | 0.000 | -15.68 | 26778.65 |
| 6212 | 2012.12.19 03:59 | close | 3105 | 0.10 | 137.043 | 0.000 | 0.000 | -19.93 | 26758.72 |
| 6213 | 2012.12.19 23:00 | buy | 3107 | 0.10 | 137.161 | 0.000 | 0.000 | ||
| 6214 | 2012.12.19 23:12 | buy | 3108 | 0.10 | 137.142 | 0.000 | 0.000 | ||
| 6215 | 2012.12.20 00:09 | buy | 3109 | 0.10 | 136.997 | 0.000 | 0.000 | ||
| 6216 | 2012.12.20 01:43 | close | 3109 | 0.10 | 136.866 | 0.000 | 0.000 | -11.61 | 26747.11 |
| 6217 | 2012.12.20 01:43 | close | 3108 | 0.10 | 136.866 | 0.000 | 0.000 | -24.45 | 26722.66 |
| 6218 | 2012.12.20 01:43 | close | 3107 | 0.10 | 136.866 | 0.000 | 0.000 | -26.14 | 26696.52 |
| 6219 | 2012.12.20 23:35 | buy | 3110 | 0.10 | 137.325 | 0.000 | 0.000 | ||
| 6220 | 2012.12.21 00:03 | buy | 3111 | 0.10 | 137.257 | 0.000 | 0.000 | ||
| 6221 | 2012.12.21 01:22 | close | 3111 | 0.10 | 137.306 | 0.000 | 0.000 | 4.35 | 26700.87 |
| 6222 | 2012.12.21 01:22 | close | 3110 | 0.10 | 137.306 | 0.000 | 0.000 | -1.67 | 26699.20 |
| 6223 | 2012.12.24 00:00 | sell | 3112 | 0.10 | 136.158 | 0.000 | 0.000 | ||
| 6224 | 2012.12.24 00:00 | sell | 3113 | 0.10 | 136.194 | 0.000 | 0.000 | ||
| 6225 | 2012.12.24 00:14 | sell | 3114 | 0.10 | 136.311 | 0.000 | 0.000 | ||
| 6226 | 2012.12.24 02:10 | close | 3114 | 0.10 | 136.275 | 0.000 | 0.000 | 3.19 | 26702.39 |
| 6227 | 2012.12.24 02:10 | close | 3113 | 0.10 | 136.275 | 0.000 | 0.000 | -7.18 | 26695.21 |
| 6228 | 2012.12.24 02:10 | close | 3112 | 0.10 | 136.275 | 0.000 | 0.000 | -10.37 | 26684.84 |
| 6229 | 2012.12.26 23:00 | sell | 3115 | 0.10 | 138.116 | 0.000 | 0.000 | ||
| 6230 | 2012.12.26 23:31 | close | 3115 | 0.10 | 138.053 | 0.000 | 0.000 | 5.58 | 26690.42 |
| 6231 | 2012.12.26 23:50 | sell | 3116 | 0.10 | 138.111 | 0.000 | 0.000 | ||
| 6232 | 2012.12.27 00:00 | close | 3116 | 0.10 | 138.021 | 0.000 | 0.000 | 7.65 | 26698.07 |
| 6233 | 2012.12.27 00:12 | sell | 3117 | 0.10 | 138.136 | 0.000 | 0.000 | ||
| 6234 | 2012.12.27 00:29 | close | 3117 | 0.10 | 138.044 | 0.000 | 0.000 | 8.15 | 26706.22 |
| 6235 | 2012.12.27 23:00 | sell | 3118 | 0.10 | 138.596 | 0.000 | 0.000 | ||
| 6236 | 2012.12.28 00:20 | sell | 3119 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 6237 | 2012.12.28 00:33 | sell | 3120 | 0.10 | 138.759 | 0.000 | 0.000 | ||
| 6238 | 2012.12.28 03:22 | close | 3120 | 0.10 | 139.220 | 0.000 | 0.000 | -40.86 | 26665.36 |
| 6239 | 2012.12.28 03:22 | close | 3119 | 0.10 | 139.220 | 0.000 | 0.000 | -48.57 | 26616.79 |
| 6240 | 2012.12.28 03:22 | close | 3118 | 0.10 | 139.220 | 0.000 | 0.000 | -55.63 | 26561.16 |
| 6241 | 2012.12.31 00:00 | sell | 3121 | 0.10 | 139.144 | 0.000 | 0.000 | ||
| 6242 | 2012.12.31 00:00 | sell | 3122 | 0.10 | 139.072 | 0.000 | 0.000 | ||
| 6243 | 2012.12.31 00:00 | close | 3122 | 0.10 | 138.953 | 0.000 | 0.000 | 10.54 | 26571.70 |
| 6244 | 2012.12.31 00:00 | close | 3121 | 0.10 | 138.953 | 0.000 | 0.000 | 16.92 | 26588.62 |
| 6245 | 2012.12.31 00:00 | buy | 3123 | 0.10 | 138.898 | 0.000 | 0.000 | ||
| 6246 | 2012.12.31 00:00 | buy | 3124 | 0.10 | 138.789 | 0.000 | 0.000 | ||
| 6247 | 2012.12.31 00:01 | buy | 3125 | 0.10 | 138.553 | 0.000 | 0.000 | ||
| 6248 | 2012.12.31 01:29 | close | 3125 | 0.10 | 138.884 | 0.000 | 0.000 | 29.34 | 26617.96 |
| 6249 | 2012.12.31 01:29 | close | 3124 | 0.10 | 138.884 | 0.000 | 0.000 | 8.42 | 26626.38 |
| 6250 | 2012.12.31 01:29 | close | 3123 | 0.10 | 138.884 | 0.000 | 0.000 | -1.24 | 26625.14 |
| 6251 | 2013.01.02 23:00 | sell | 3126 | 0.10 | 141.780 | 0.000 | 0.000 | ||
| 6252 | 2013.01.02 23:00 | sell | 3127 | 0.10 | 141.782 | 0.000 | 0.000 | ||
| 6253 | 2013.01.02 23:00 | sell | 3128 | 0.10 | 141.785 | 0.000 | 0.000 | ||
| 6254 | 2013.01.03 01:20 | close | 3128 | 0.10 | 141.841 | 0.000 | 0.000 | -5.29 | 26619.84 |
| 6255 | 2013.01.03 01:20 | close | 3127 | 0.10 | 141.841 | 0.000 | 0.000 | -5.55 | 26614.29 |
| 6256 | 2013.01.03 01:20 | close | 3126 | 0.10 | 141.841 | 0.000 | 0.000 | -5.73 | 26608.56 |
| 6257 | 2013.01.03 23:54 | sell | 3129 | 0.10 | 140.483 | 0.000 | 0.000 | ||
| 6258 | 2013.01.04 00:07 | sell | 3130 | 0.10 | 140.557 | 0.000 | 0.000 | ||
| 6259 | 2013.01.04 00:20 | close | 3130 | 0.10 | 140.431 | 0.000 | 0.000 | 11.17 | 26619.73 |
| 6260 | 2013.01.04 00:20 | close | 3129 | 0.10 | 140.431 | 0.000 | 0.000 | 4.28 | 26624.01 |
| 6261 | 2013.01.04 00:23 | sell | 3131 | 0.10 | 140.495 | 0.000 | 0.000 | ||
| 6262 | 2013.01.04 00:26 | sell | 3132 | 0.10 | 140.550 | 0.000 | 0.000 | ||
| 6263 | 2013.01.04 00:28 | sell | 3133 | 0.10 | 140.656 | 0.000 | 0.000 | ||
| 6264 | 2013.01.04 03:17 | close | 3133 | 0.10 | 140.795 | 0.000 | 0.000 | -12.32 | 26611.69 |
| 6265 | 2013.01.04 03:17 | close | 3132 | 0.10 | 140.795 | 0.000 | 0.000 | -21.71 | 26589.98 |
| 6266 | 2013.01.04 03:17 | close | 3131 | 0.10 | 140.795 | 0.000 | 0.000 | -26.59 | 26563.39 |
| 6267 | 2013.01.07 00:14 | sell | 3134 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 6268 | 2013.01.07 00:21 | sell | 3135 | 0.10 | 141.824 | 0.000 | 0.000 | ||
| 6269 | 2013.01.07 01:24 | close | 3135 | 0.10 | 141.737 | 0.000 | 0.000 | 7.71 | 26571.10 |
| 6270 | 2013.01.07 01:24 | close | 3134 | 0.10 | 141.737 | 0.000 | 0.000 | -2.40 | 26568.70 |
| 6271 | 2013.01.07 23:00 | sell | 3136 | 0.10 | 141.419 | 0.000 | 0.000 | ||
| 6272 | 2013.01.08 00:25 | close | 3136 | 0.10 | 141.398 | 0.000 | 0.000 | 1.53 | 26570.22 |
| 6273 | 2013.01.08 00:30 | buy | 3137 | 0.10 | 141.364 | 0.000 | 0.000 | ||
| 6274 | 2013.01.08 00:30 | buy | 3138 | 0.10 | 141.329 | 0.000 | 0.000 | ||
| 6275 | 2013.01.08 00:39 | buy | 3139 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 6276 | 2013.01.08 03:00 | close | 3139 | 0.10 | 141.064 | 0.000 | 0.000 | -12.32 | 26557.90 |
| 6277 | 2013.01.08 03:00 | close | 3138 | 0.10 | 141.064 | 0.000 | 0.000 | -23.49 | 26534.41 |
| 6278 | 2013.01.08 03:00 | close | 3137 | 0.10 | 141.064 | 0.000 | 0.000 | -26.59 | 26507.82 |
| 6279 | 2013.01.08 23:00 | buy | 3140 | 0.10 | 139.773 | 0.000 | 0.000 | ||
| 6280 | 2013.01.08 23:00 | buy | 3141 | 0.10 | 139.777 | 0.000 | 0.000 | ||
| 6281 | 2013.01.08 23:24 | buy | 3142 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 6282 | 2013.01.09 00:02 | close | 3142 | 0.10 | 139.827 | 0.000 | 0.000 | 19.95 | 26527.78 |
| 6283 | 2013.01.09 00:02 | close | 3141 | 0.10 | 139.827 | 0.000 | 0.000 | 4.44 | 26532.22 |
| 6284 | 2013.01.09 00:02 | close | 3140 | 0.10 | 139.827 | 0.000 | 0.000 | 4.79 | 26537.01 |
| 6285 | 2013.01.09 00:02 | sell | 3143 | 0.10 | 139.827 | 0.000 | 0.000 | ||
| 6286 | 2013.01.09 00:34 | close | 3143 | 0.10 | 139.705 | 0.000 | 0.000 | 10.81 | 26547.82 |
| 6287 | 2013.01.09 00:35 | buy | 3144 | 0.10 | 139.647 | 0.000 | 0.000 | ||
| 6288 | 2013.01.09 00:43 | buy | 3145 | 0.10 | 139.573 | 0.000 | 0.000 | ||
| 6289 | 2013.01.09 02:12 | close | 3145 | 0.10 | 139.768 | 0.000 | 0.000 | 17.28 | 26565.10 |
| 6290 | 2013.01.09 02:12 | close | 3144 | 0.10 | 139.768 | 0.000 | 0.000 | 10.72 | 26575.82 |
| 6291 | 2013.01.09 23:36 | sell | 3146 | 0.10 | 140.690 | 0.000 | 0.000 | ||
| 6292 | 2013.01.09 23:50 | sell | 3147 | 0.10 | 140.776 | 0.000 | 0.000 | ||
| 6293 | 2013.01.10 00:34 | sell | 3148 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 6294 | 2013.01.10 02:12 | close | 3148 | 0.10 | 140.943 | 0.000 | 0.000 | -2.65 | 26573.17 |
| 6295 | 2013.01.10 02:12 | close | 3147 | 0.10 | 140.943 | 0.000 | 0.000 | -15.12 | 26558.05 |
| 6296 | 2013.01.10 02:12 | close | 3146 | 0.10 | 140.943 | 0.000 | 0.000 | -22.75 | 26535.30 |
| 6297 | 2013.01.10 23:00 | sell | 3149 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 6298 | 2013.01.10 23:08 | sell | 3150 | 0.10 | 142.617 | 0.000 | 0.000 | ||
| 6299 | 2013.01.10 23:10 | sell | 3151 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 6300 | 2013.01.11 03:23 | close | 3151 | 0.10 | 143.799 | 0.000 | 0.000 | -91.34 | 26443.95 |
| 6301 | 2013.01.11 03:23 | close | 3150 | 0.10 | 143.799 | 0.000 | 0.000 | -105.08 | 26338.87 |
| 6302 | 2013.01.11 03:23 | close | 3149 | 0.10 | 143.799 | 0.000 | 0.000 | -112.08 | 26226.79 |
| 6303 | 2013.01.14 00:00 | sell | 3152 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 6304 | 2013.01.14 00:00 | sell | 3153 | 0.10 | 143.979 | 0.000 | 0.000 | ||
| 6305 | 2013.01.14 00:21 | sell | 3154 | 0.10 | 144.145 | 0.000 | 0.000 | ||
| 6306 | 2013.01.14 02:01 | close | 3154 | 0.10 | 144.180 | 0.000 | 0.000 | -3.10 | 26223.69 |
| 6307 | 2013.01.14 02:01 | close | 3153 | 0.10 | 144.180 | 0.000 | 0.000 | -17.81 | 26205.88 |
| 6308 | 2013.01.14 02:01 | close | 3152 | 0.10 | 144.180 | 0.000 | 0.000 | -29.07 | 26176.81 |
| 6309 | 2013.01.14 23:00 | sell | 3155 | 0.10 | 143.884 | 0.000 | 0.000 | ||
| 6310 | 2013.01.14 23:12 | close | 3155 | 0.10 | 143.744 | 0.000 | 0.000 | 12.41 | 26189.22 |
| 6311 | 2013.01.14 23:32 | buy | 3156 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 6312 | 2013.01.15 00:03 | close | 3156 | 0.10 | 143.831 | 0.000 | 0.000 | 13.31 | 26202.53 |
| 6313 | 2013.01.15 00:03 | sell | 3157 | 0.10 | 143.831 | 0.000 | 0.000 | ||
| 6314 | 2013.01.15 00:03 | sell | 3158 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 6315 | 2013.01.15 01:59 | close | 3158 | 0.10 | 143.803 | 0.000 | 0.000 | 15.78 | 26218.31 |
| 6316 | 2013.01.15 01:59 | close | 3157 | 0.10 | 143.803 | 0.000 | 0.000 | 2.48 | 26220.79 |
| 6317 | 2013.01.15 23:00 | sell | 3159 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 6318 | 2013.01.15 23:15 | close | 3159 | 0.10 | 142.542 | 0.000 | 0.000 | 18.61 | 26239.40 |
| 6319 | 2013.01.16 00:24 | sell | 3160 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 6320 | 2013.01.16 01:13 | close | 3160 | 0.10 | 142.598 | 0.000 | 0.000 | 8.33 | 26247.73 |
| 6321 | 2013.01.17 00:27 | sell | 3161 | 0.10 | 141.540 | 0.000 | 0.000 | ||
| 6322 | 2013.01.17 00:55 | sell | 3162 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 6323 | 2013.01.17 00:57 | sell | 3163 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 6324 | 2013.01.17 02:30 | close | 3163 | 0.10 | 141.674 | 0.000 | 0.000 | 4.88 | 26252.61 |
| 6325 | 2013.01.17 02:30 | close | 3162 | 0.10 | 141.674 | 0.000 | 0.000 | -6.46 | 26246.15 |
| 6326 | 2013.01.17 02:30 | close | 3161 | 0.10 | 141.674 | 0.000 | 0.000 | -11.87 | 26234.28 |
| 6327 | 2013.01.17 23:01 | buy | 3164 | 0.10 | 143.726 | 0.000 | 0.000 | ||
| 6328 | 2013.01.17 23:22 | close | 3164 | 0.10 | 143.931 | 0.000 | 0.000 | 18.17 | 26252.45 |
| 6329 | 2013.01.17 23:22 | sell | 3165 | 0.10 | 143.931 | 0.000 | 0.000 | ||
| 6330 | 2013.01.17 23:45 | close | 3165 | 0.10 | 143.757 | 0.000 | 0.000 | 15.42 | 26267.87 |
| 6331 | 2013.01.18 00:00 | buy | 3166 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 6332 | 2013.01.18 00:26 | close | 3166 | 0.10 | 143.846 | 0.000 | 0.000 | 13.56 | 26281.43 |
| 6333 | 2013.01.21 00:13 | sell | 3167 | 0.10 | 142.984 | 0.000 | 0.000 | ||
| 6334 | 2013.01.21 00:41 | close | 3167 | 0.10 | 142.858 | 0.000 | 0.000 | 11.16 | 26292.59 |
| 6335 | 2013.01.21 23:10 | buy | 3168 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 6336 | 2013.01.22 00:23 | close | 3168 | 0.10 | 141.949 | 0.000 | 0.000 | 9.85 | 26302.44 |
| 6337 | 2013.01.22 00:23 | sell | 3169 | 0.10 | 141.949 | 0.000 | 0.000 | ||
| 6338 | 2013.01.22 00:30 | sell | 3170 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 6339 | 2013.01.22 00:51 | sell | 3171 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 6340 | 2013.01.22 01:50 | close | 3171 | 0.10 | 141.977 | 0.000 | 0.000 | 20.02 | 26322.46 |
| 6341 | 2013.01.22 01:50 | close | 3170 | 0.10 | 141.977 | 0.000 | 0.000 | 4.96 | 26327.42 |
| 6342 | 2013.01.22 01:50 | close | 3169 | 0.10 | 141.977 | 0.000 | 0.000 | -2.49 | 26324.93 |
| 6343 | 2013.01.23 00:01 | sell | 3172 | 0.10 | 140.515 | 0.000 | 0.000 | ||
| 6344 | 2013.01.23 00:34 | sell | 3173 | 0.10 | 140.596 | 0.000 | 0.000 | ||
| 6345 | 2013.01.23 01:20 | close | 3173 | 0.10 | 140.505 | 0.000 | 0.000 | 8.06 | 26332.99 |
| 6346 | 2013.01.23 01:20 | close | 3172 | 0.10 | 140.505 | 0.000 | 0.000 | 0.89 | 26333.88 |
| 6347 | 2013.01.23 23:00 | sell | 3174 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 6348 | 2013.01.23 23:03 | sell | 3175 | 0.10 | 140.543 | 0.000 | 0.000 | ||
| 6349 | 2013.01.23 23:32 | close | 3175 | 0.10 | 140.456 | 0.000 | 0.000 | 7.71 | 26341.59 |
| 6350 | 2013.01.23 23:32 | close | 3174 | 0.10 | 140.456 | 0.000 | 0.000 | 5.94 | 26347.53 |
| 6351 | 2013.01.23 23:35 | buy | 3176 | 0.10 | 140.420 | 0.000 | 0.000 | ||
| 6352 | 2013.01.23 23:36 | buy | 3177 | 0.10 | 140.372 | 0.000 | 0.000 | ||
| 6353 | 2013.01.24 00:50 | buy | 3178 | 0.10 | 140.197 | 0.000 | 0.000 | ||
| 6354 | 2013.01.24 01:49 | close | 3178 | 0.10 | 140.275 | 0.000 | 0.000 | 6.91 | 26354.44 |
| 6355 | 2013.01.24 01:49 | close | 3177 | 0.10 | 140.275 | 0.000 | 0.000 | -8.59 | 26345.86 |
| 6356 | 2013.01.24 01:49 | close | 3176 | 0.10 | 140.275 | 0.000 | 0.000 | -12.85 | 26333.01 |
| 6357 | 2013.01.24 23:00 | sell | 3179 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 6358 | 2013.01.24 23:00 | sell | 3180 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 6359 | 2013.01.24 23:00 | sell | 3181 | 0.10 | 142.562 | 0.000 | 0.000 | ||
| 6360 | 2013.01.25 03:01 | close | 3181 | 0.10 | 142.674 | 0.000 | 0.000 | -10.25 | 26322.75 |
| 6361 | 2013.01.25 03:01 | close | 3180 | 0.10 | 142.674 | 0.000 | 0.000 | -22.30 | 26300.45 |
| 6362 | 2013.01.25 03:01 | close | 3179 | 0.10 | 142.674 | 0.000 | 0.000 | -23.19 | 26277.26 |
| 6363 | 2013.01.28 23:54 | sell | 3182 | 0.10 | 142.435 | 0.000 | 0.000 | ||
| 6364 | 2013.01.28 23:57 | sell | 3183 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 6365 | 2013.01.29 00:10 | close | 3183 | 0.10 | 142.334 | 0.000 | 0.000 | 16.33 | 26293.59 |
| 6366 | 2013.01.29 00:10 | close | 3182 | 0.10 | 142.334 | 0.000 | 0.000 | 8.62 | 26302.20 |
| 6367 | 2013.01.29 00:10 | buy | 3184 | 0.10 | 142.249 | 0.000 | 0.000 | ||
| 6368 | 2013.01.29 00:25 | buy | 3185 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 6369 | 2013.01.29 02:39 | close | 3185 | 0.10 | 142.200 | 0.000 | 0.000 | 0.98 | 26303.18 |
| 6370 | 2013.01.29 02:39 | close | 3184 | 0.10 | 142.200 | 0.000 | 0.000 | -4.34 | 26298.84 |
| 6371 | 2013.01.30 00:03 | sell | 3186 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 6372 | 2013.01.30 00:11 | close | 3186 | 0.10 | 142.938 | 0.000 | 0.000 | 7.71 | 26306.55 |
| 6373 | 2013.01.30 00:12 | buy | 3187 | 0.10 | 142.901 | 0.000 | 0.000 | ||
| 6374 | 2013.01.30 00:30 | close | 3187 | 0.10 | 143.023 | 0.000 | 0.000 | 10.82 | 26317.37 |
| 6375 | 2013.01.30 00:30 | sell | 3188 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 6376 | 2013.01.30 01:59 | close | 3188 | 0.10 | 142.943 | 0.000 | 0.000 | 7.09 | 26324.46 |
| 6377 | 2013.01.30 23:13 | buy | 3189 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 6378 | 2013.01.31 00:39 | close | 3189 | 0.10 | 143.946 | 0.000 | 0.000 | 8.70 | 26333.17 |
| 6379 | 2013.01.31 00:39 | sell | 3190 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 6380 | 2013.01.31 01:00 | close | 3190 | 0.10 | 143.834 | 0.000 | 0.000 | 9.92 | 26343.09 |
| 6381 | 2013.01.31 23:02 | sell | 3191 | 0.10 | 145.029 | 0.000 | 0.000 | ||
| 6382 | 2013.01.31 23:11 | sell | 3192 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 6383 | 2013.02.01 04:24 | close | 3192 | 0.10 | 145.491 | 0.000 | 0.000 | -30.90 | 26312.18 |
| 6384 | 2013.02.01 04:24 | close | 3191 | 0.10 | 145.491 | 0.000 | 0.000 | -41.27 | 26270.91 |
| 6385 | 2013.02.04 00:00 | sell | 3193 | 0.10 | 145.841 | 0.000 | 0.000 | ||
| 6386 | 2013.02.04 00:00 | close | 3193 | 0.10 | 145.615 | 0.000 | 0.000 | 20.03 | 26290.94 |
| 6387 | 2013.02.04 00:21 | sell | 3194 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 6388 | 2013.02.04 00:46 | close | 3194 | 0.10 | 145.649 | 0.000 | 0.000 | 15.15 | 26306.09 |
| 6389 | 2013.02.04 23:53 | sell | 3195 | 0.10 | 145.567 | 0.000 | 0.000 | ||
| 6390 | 2013.02.05 00:05 | close | 3195 | 0.10 | 145.432 | 0.000 | 0.000 | 11.63 | 26317.72 |
| 6391 | 2013.02.05 23:00 | sell | 3196 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 6392 | 2013.02.05 23:20 | sell | 3197 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 6393 | 2013.02.06 00:17 | sell | 3198 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 6394 | 2013.02.06 01:04 | close | 3198 | 0.10 | 146.555 | 0.000 | 0.000 | 12.94 | 26330.66 |
| 6395 | 2013.02.06 01:04 | close | 3197 | 0.10 | 146.555 | 0.000 | 0.000 | -5.91 | 26324.75 |
| 6396 | 2013.02.06 01:04 | close | 3196 | 0.10 | 146.555 | 0.000 | 0.000 | -11.85 | 26312.89 |
| 6397 | 2013.02.06 23:01 | sell | 3199 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 6398 | 2013.02.06 23:55 | sell | 3200 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 6399 | 2013.02.07 00:52 | close | 3200 | 0.10 | 146.495 | 0.000 | 0.000 | 7.12 | 26320.01 |
| 6400 | 2013.02.07 00:52 | close | 3199 | 0.10 | 146.495 | 0.000 | 0.000 | -4.40 | 26315.61 |
| 6401 | 2013.02.07 23:00 | sell | 3201 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 6402 | 2013.02.07 23:54 | sell | 3202 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 6403 | 2013.02.08 01:56 | close | 3202 | 0.10 | 147.070 | 0.000 | 0.000 | 4.27 | 26319.88 |
| 6404 | 2013.02.08 01:56 | close | 3201 | 0.10 | 147.070 | 0.000 | 0.000 | -7.16 | 26312.71 |
| 6405 | 2013.02.11 00:01 | buy | 3203 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 6406 | 2013.02.11 00:03 | buy | 3204 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 6407 | 2013.02.11 00:18 | buy | 3205 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 6408 | 2013.02.11 02:01 | close | 3205 | 0.10 | 146.305 | 0.000 | 0.000 | 8.78 | 26321.49 |
| 6409 | 2013.02.11 02:01 | close | 3204 | 0.10 | 146.305 | 0.000 | 0.000 | -6.20 | 26315.29 |
| 6410 | 2013.02.11 02:01 | close | 3203 | 0.10 | 146.305 | 0.000 | 0.000 | -12.05 | 26303.24 |
| 6411 | 2013.02.11 23:00 | sell | 3206 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 6412 | 2013.02.11 23:00 | sell | 3207 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 6413 | 2013.02.11 23:03 | sell | 3208 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 6414 | 2013.02.12 01:56 | close | 3208 | 0.10 | 147.441 | 0.000 | 0.000 | -26.11 | 26277.13 |
| 6415 | 2013.02.12 01:56 | close | 3207 | 0.10 | 147.441 | 0.000 | 0.000 | -35.42 | 26241.71 |
| 6416 | 2013.02.12 01:56 | close | 3206 | 0.10 | 147.441 | 0.000 | 0.000 | -35.33 | 26206.37 |
| 6417 | 2013.02.12 23:29 | buy | 3209 | 0.10 | 146.303 | 0.000 | 0.000 | ||
| 6418 | 2013.02.13 00:08 | close | 3209 | 0.10 | 146.465 | 0.000 | 0.000 | 14.37 | 26220.75 |
| 6419 | 2013.02.14 00:00 | buy | 3210 | 0.10 | 145.142 | 0.000 | 0.000 | ||
| 6420 | 2013.02.14 00:00 | buy | 3211 | 0.10 | 145.108 | 0.000 | 0.000 | ||
| 6421 | 2013.02.14 00:02 | buy | 3212 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 6422 | 2013.02.14 01:29 | close | 3212 | 0.10 | 145.013 | 0.000 | 0.000 | 2.66 | 26223.41 |
| 6423 | 2013.02.14 01:29 | close | 3211 | 0.10 | 145.013 | 0.000 | 0.000 | -8.42 | 26214.99 |
| 6424 | 2013.02.14 01:29 | close | 3210 | 0.10 | 145.013 | 0.000 | 0.000 | -11.43 | 26203.56 |
| 6425 | 2013.02.14 23:00 | buy | 3213 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 6426 | 2013.02.14 23:00 | buy | 3214 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 6427 | 2013.02.15 00:00 | close | 3214 | 0.10 | 143.902 | 0.000 | 0.000 | 20.04 | 26223.60 |
| 6428 | 2013.02.15 00:00 | close | 3213 | 0.10 | 143.902 | 0.000 | 0.000 | 16.94 | 26240.54 |
| 6429 | 2013.02.15 00:00 | sell | 3215 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 6430 | 2013.02.15 00:57 | close | 3215 | 0.10 | 143.852 | 0.000 | 0.000 | 4.44 | 26244.98 |
| 6431 | 2013.02.18 23:20 | buy | 3216 | 0.10 | 145.262 | 0.000 | 0.000 | ||
| 6432 | 2013.02.18 23:20 | buy | 3217 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 6433 | 2013.02.18 23:55 | close | 3217 | 0.10 | 145.306 | 0.000 | 0.000 | 6.21 | 26251.19 |
| 6434 | 2013.02.18 23:55 | close | 3216 | 0.10 | 145.306 | 0.000 | 0.000 | 3.90 | 26255.09 |
| 6435 | 2013.02.19 00:05 | sell | 3218 | 0.10 | 145.326 | 0.000 | 0.000 | ||
| 6436 | 2013.02.19 00:15 | close | 3218 | 0.10 | 145.259 | 0.000 | 0.000 | 5.94 | 26261.03 |
| 6437 | 2013.02.19 00:22 | buy | 3219 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 6438 | 2013.02.19 00:22 | buy | 3220 | 0.10 | 145.191 | 0.000 | 0.000 | ||
| 6439 | 2013.02.19 01:00 | close | 3220 | 0.10 | 145.331 | 0.000 | 0.000 | 12.41 | 26273.44 |
| 6440 | 2013.02.19 01:00 | close | 3219 | 0.10 | 145.331 | 0.000 | 0.000 | 8.95 | 26282.39 |
| 6441 | 2013.02.19 23:00 | sell | 3221 | 0.10 | 144.315 | 0.000 | 0.000 | ||
| 6442 | 2013.02.19 23:00 | sell | 3222 | 0.10 | 144.316 | 0.000 | 0.000 | ||
| 6443 | 2013.02.20 04:10 | close | 3222 | 0.10 | 144.515 | 0.000 | 0.000 | -17.97 | 26264.42 |
| 6444 | 2013.02.20 04:10 | close | 3221 | 0.10 | 144.515 | 0.000 | 0.000 | -18.06 | 26246.36 |
| 6445 | 2013.02.20 23:00 | buy | 3223 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 6446 | 2013.02.20 23:00 | buy | 3224 | 0.10 | 142.583 | 0.000 | 0.000 | ||
| 6447 | 2013.02.21 00:38 | close | 3224 | 0.10 | 142.674 | 0.000 | 0.000 | 8.07 | 26254.43 |
| 6448 | 2013.02.21 00:38 | close | 3223 | 0.10 | 142.674 | 0.000 | 0.000 | 8.16 | 26262.59 |
| 6449 | 2013.02.21 00:38 | sell | 3225 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 6450 | 2013.02.21 03:16 | close | 3225 | 0.10 | 142.671 | 0.000 | 0.000 | 0.26 | 26262.85 |
| 6451 | 2013.02.21 23:57 | sell | 3226 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 6452 | 2013.02.22 00:44 | close | 3226 | 0.10 | 141.908 | 0.000 | 0.000 | 8.80 | 26271.65 |
| 6453 | 2013.02.25 00:00 | sell | 3227 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 6454 | 2013.02.25 00:01 | close | 3227 | 0.10 | 142.333 | 0.000 | 0.000 | 10.82 | 26282.47 |
| 6455 | 2013.02.25 00:01 | buy | 3228 | 0.10 | 142.277 | 0.000 | 0.000 | ||
| 6456 | 2013.02.25 00:01 | buy | 3229 | 0.10 | 142.211 | 0.000 | 0.000 | ||
| 6457 | 2013.02.25 00:02 | buy | 3230 | 0.10 | 141.949 | 0.000 | 0.000 | ||
| 6458 | 2013.02.25 00:31 | close | 3230 | 0.10 | 142.455 | 0.000 | 0.000 | 44.85 | 26327.32 |
| 6459 | 2013.02.25 00:31 | close | 3229 | 0.10 | 142.455 | 0.000 | 0.000 | 21.63 | 26348.95 |
| 6460 | 2013.02.25 00:31 | close | 3228 | 0.10 | 142.455 | 0.000 | 0.000 | 15.77 | 26364.72 |
| 6461 | 2013.02.25 00:31 | sell | 3231 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 6462 | 2013.02.25 01:00 | close | 3231 | 0.10 | 142.185 | 0.000 | 0.000 | 23.93 | 26388.65 |
| 6463 | 2013.02.25 23:00 | buy | 3232 | 0.10 | 138.481 | 0.000 | 0.000 | ||
| 6464 | 2013.02.25 23:00 | buy | 3233 | 0.10 | 138.479 | 0.000 | 0.000 | ||
| 6465 | 2013.02.25 23:00 | buy | 3234 | 0.10 | 138.476 | 0.000 | 0.000 | ||
| 6466 | 2013.02.26 00:13 | close | 3234 | 0.10 | 139.581 | 0.000 | 0.000 | 97.96 | 26486.61 |
| 6467 | 2013.02.26 00:13 | close | 3233 | 0.10 | 139.581 | 0.000 | 0.000 | 97.69 | 26584.30 |
| 6468 | 2013.02.26 00:13 | close | 3232 | 0.10 | 139.581 | 0.000 | 0.000 | 97.51 | 26681.82 |
| 6469 | 2013.02.26 00:13 | sell | 3235 | 0.10 | 139.581 | 0.000 | 0.000 | ||
| 6470 | 2013.02.26 05:03 | close | 3235 | 0.10 | 140.260 | 0.000 | 0.000 | -60.17 | 26621.65 |
| 6471 | 2013.02.27 00:02 | sell | 3236 | 0.10 | 139.144 | 0.000 | 0.000 | ||
| 6472 | 2013.02.27 02:52 | close | 3236 | 0.10 | 139.237 | 0.000 | 0.000 | -8.24 | 26613.41 |
| 6473 | 2013.02.27 23:16 | sell | 3237 | 0.10 | 139.776 | 0.000 | 0.000 | ||
| 6474 | 2013.02.27 23:41 | close | 3237 | 0.10 | 139.638 | 0.000 | 0.000 | 12.23 | 26625.64 |
| 6475 | 2013.02.27 23:58 | sell | 3238 | 0.10 | 139.767 | 0.000 | 0.000 | ||
| 6476 | 2013.02.28 00:00 | sell | 3239 | 0.10 | 139.881 | 0.000 | 0.000 | ||
| 6477 | 2013.02.28 02:30 | close | 3239 | 0.10 | 139.871 | 0.000 | 0.000 | 0.88 | 26626.52 |
| 6478 | 2013.02.28 02:30 | close | 3238 | 0.10 | 139.871 | 0.000 | 0.000 | -9.55 | 26616.96 |
| 6479 | 2013.03.01 00:00 | buy | 3240 | 0.10 | 140.334 | 0.000 | 0.000 | ||
| 6480 | 2013.03.01 01:46 | close | 3240 | 0.10 | 140.469 | 0.000 | 0.000 | 11.97 | 26628.93 |
| 6481 | 2013.03.04 00:00 | sell | 3241 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 6482 | 2013.03.04 00:00 | sell | 3242 | 0.10 | 140.810 | 0.000 | 0.000 | ||
| 6483 | 2013.03.04 00:10 | close | 3242 | 0.10 | 140.491 | 0.000 | 0.000 | 28.27 | 26657.20 |
| 6484 | 2013.03.04 00:10 | close | 3241 | 0.10 | 140.491 | 0.000 | 0.000 | 29.15 | 26686.35 |
| 6485 | 2013.03.04 00:59 | sell | 3243 | 0.10 | 140.599 | 0.000 | 0.000 | ||
| 6486 | 2013.03.04 03:46 | close | 3243 | 0.10 | 140.613 | 0.000 | 0.000 | -1.24 | 26685.11 |
| 6487 | 2013.03.04 23:00 | sell | 3244 | 0.10 | 141.153 | 0.000 | 0.000 | ||
| 6488 | 2013.03.04 23:43 | sell | 3245 | 0.10 | 141.249 | 0.000 | 0.000 | ||
| 6489 | 2013.03.05 02:18 | close | 3245 | 0.10 | 141.246 | 0.000 | 0.000 | -0.07 | 26685.04 |
| 6490 | 2013.03.05 02:18 | close | 3244 | 0.10 | 141.246 | 0.000 | 0.000 | -8.58 | 26676.46 |
| 6491 | 2013.03.05 23:23 | sell | 3246 | 0.10 | 141.068 | 0.000 | 0.000 | ||
| 6492 | 2013.03.05 23:32 | sell | 3247 | 0.10 | 141.119 | 0.000 | 0.000 | ||
| 6493 | 2013.03.06 02:00 | close | 3247 | 0.10 | 141.166 | 0.000 | 0.000 | -4.50 | 26671.95 |
| 6494 | 2013.03.06 02:00 | close | 3246 | 0.10 | 141.166 | 0.000 | 0.000 | -9.02 | 26662.93 |
| 6495 | 2013.03.06 23:00 | sell | 3248 | 0.10 | 141.428 | 0.000 | 0.000 | ||
| 6496 | 2013.03.06 23:36 | close | 3248 | 0.10 | 141.362 | 0.000 | 0.000 | 5.84 | 26668.77 |
| 6497 | 2013.03.07 00:00 | buy | 3249 | 0.10 | 141.267 | 0.000 | 0.000 | ||
| 6498 | 2013.03.07 00:00 | buy | 3250 | 0.10 | 141.268 | 0.000 | 0.000 | ||
| 6499 | 2013.03.07 00:17 | buy | 3251 | 0.10 | 141.189 | 0.000 | 0.000 | ||
| 6500 | 2013.03.07 02:35 | close | 3251 | 0.10 | 140.959 | 0.000 | 0.000 | -20.39 | 26648.38 |
| 6501 | 2013.03.07 02:35 | close | 3250 | 0.10 | 140.959 | 0.000 | 0.000 | -27.39 | 26620.99 |
| 6502 | 2013.03.07 02:35 | close | 3249 | 0.10 | 140.959 | 0.000 | 0.000 | -27.30 | 26593.69 |
| 6503 | 2013.03.07 23:50 | buy | 3252 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 6504 | 2013.03.08 00:00 | buy | 3253 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 6505 | 2013.03.08 00:46 | close | 3253 | 0.10 | 142.402 | 0.000 | 0.000 | 6.02 | 26599.71 |
| 6506 | 2013.03.08 00:46 | close | 3252 | 0.10 | 142.402 | 0.000 | 0.000 | 2.58 | 26602.29 |
| 6507 | 2013.03.11 00:00 | sell | 3254 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 6508 | 2013.03.11 00:05 | close | 3254 | 0.10 | 143.177 | 0.000 | 0.000 | 15.06 | 26617.35 |
| 6509 | 2013.03.11 00:59 | buy | 3255 | 0.10 | 143.155 | 0.000 | 0.000 | ||
| 6510 | 2013.03.11 01:05 | close | 3255 | 0.10 | 143.287 | 0.000 | 0.000 | 11.70 | 26629.05 |
| 6511 | 2013.03.11 23:55 | buy | 3256 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 6512 | 2013.03.12 00:40 | close | 3256 | 0.10 | 143.667 | 0.000 | 0.000 | 5.50 | 26634.56 |
| 6513 | 2013.03.12 00:40 | sell | 3257 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 6514 | 2013.03.12 03:42 | close | 3257 | 0.10 | 143.932 | 0.000 | 0.000 | -23.48 | 26611.08 |
| 6515 | 2013.03.12 23:29 | sell | 3258 | 0.10 | 143.116 | 0.000 | 0.000 | ||
| 6516 | 2013.03.13 00:34 | close | 3258 | 0.10 | 143.064 | 0.000 | 0.000 | 4.28 | 26615.35 |
| 6517 | 2013.03.14 00:00 | sell | 3259 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 6518 | 2013.03.14 00:46 | close | 3259 | 0.10 | 143.358 | 0.000 | 0.000 | 4.69 | 26620.04 |
| 6519 | 2013.03.14 00:47 | buy | 3260 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 6520 | 2013.03.14 00:54 | close | 3260 | 0.10 | 143.397 | 0.000 | 0.000 | 5.67 | 26625.71 |
| 6521 | 2013.03.14 00:54 | sell | 3261 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 6522 | 2013.03.14 00:57 | close | 3261 | 0.10 | 143.347 | 0.000 | 0.000 | 4.43 | 26630.14 |
| 6523 | 2013.03.14 00:57 | buy | 3262 | 0.10 | 143.316 | 0.000 | 0.000 | ||
| 6524 | 2013.03.14 01:09 | close | 3262 | 0.10 | 143.409 | 0.000 | 0.000 | 8.24 | 26638.38 |
| 6525 | 2013.03.14 23:00 | sell | 3263 | 0.10 | 144.928 | 0.000 | 0.000 | ||
| 6526 | 2013.03.15 00:57 | sell | 3264 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 6527 | 2013.03.15 02:29 | close | 3264 | 0.10 | 144.879 | 0.000 | 0.000 | 10.73 | 26649.11 |
| 6528 | 2013.03.15 02:29 | close | 3263 | 0.10 | 144.879 | 0.000 | 0.000 | 4.02 | 26653.13 |
| 6529 | 2013.03.18 00:00 | buy | 3265 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 6530 | 2013.03.18 00:00 | buy | 3266 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 6531 | 2013.03.18 00:00 | buy | 3267 | 0.10 | 143.483 | 0.000 | 0.000 | ||
| 6532 | 2013.03.18 01:32 | close | 3267 | 0.10 | 143.481 | 0.000 | 0.000 | -0.18 | 26652.95 |
| 6533 | 2013.03.18 01:32 | close | 3266 | 0.10 | 143.481 | 0.000 | 0.000 | -27.22 | 26625.73 |
| 6534 | 2013.03.18 01:32 | close | 3265 | 0.10 | 143.481 | 0.000 | 0.000 | -32.62 | 26593.11 |
| 6535 | 2013.03.19 00:02 | buy | 3268 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 6536 | 2013.03.19 00:02 | buy | 3269 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 6537 | 2013.03.19 00:42 | close | 3269 | 0.10 | 143.897 | 0.000 | 0.000 | 15.60 | 26608.71 |
| 6538 | 2013.03.19 00:42 | close | 3268 | 0.10 | 143.897 | 0.000 | 0.000 | 10.11 | 26618.82 |
| 6539 | 2013.03.19 00:42 | sell | 3270 | 0.10 | 143.897 | 0.000 | 0.000 | ||
| 6540 | 2013.03.19 02:28 | close | 3270 | 0.10 | 143.878 | 0.000 | 0.000 | 1.68 | 26620.50 |
| 6541 | 2013.03.19 23:39 | sell | 3271 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 6542 | 2013.03.20 00:30 | close | 3271 | 0.10 | 143.479 | 0.000 | 0.000 | 10.39 | 26630.89 |
| 6543 | 2013.03.21 23:09 | buy | 3272 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 6544 | 2013.03.22 00:23 | close | 3272 | 0.10 | 144.050 | 0.000 | 0.000 | 18.71 | 26649.60 |
| 6545 | 2013.03.22 00:23 | sell | 3273 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 6546 | 2013.03.22 00:40 | sell | 3274 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 6547 | 2013.03.22 02:23 | close | 3274 | 0.10 | 144.149 | 0.000 | 0.000 | 1.16 | 26650.76 |
| 6548 | 2013.03.22 02:23 | close | 3273 | 0.10 | 144.149 | 0.000 | 0.000 | -8.77 | 26641.99 |
| 6549 | 2013.03.25 00:00 | buy | 3275 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 6550 | 2013.03.25 00:48 | close | 3275 | 0.10 | 143.940 | 0.000 | 0.000 | 15.87 | 26657.86 |
| 6551 | 2013.03.25 00:48 | sell | 3276 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 6552 | 2013.03.25 05:33 | close | 3276 | 0.10 | 144.499 | 0.000 | 0.000 | -49.54 | 26608.32 |
| 6553 | 2013.03.25 23:00 | sell | 3277 | 0.10 | 142.872 | 0.000 | 0.000 | ||
| 6554 | 2013.03.26 02:19 | close | 3277 | 0.10 | 142.862 | 0.000 | 0.000 | 0.56 | 26608.88 |
| 6555 | 2013.03.27 00:46 | sell | 3278 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 6556 | 2013.03.27 03:25 | close | 3278 | 0.10 | 143.367 | 0.000 | 0.000 | -12.76 | 26596.12 |
| 6557 | 2013.03.27 23:01 | sell | 3279 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 6558 | 2013.03.27 23:06 | sell | 3280 | 0.10 | 142.871 | 0.000 | 0.000 | ||
| 6559 | 2013.03.28 00:33 | close | 3280 | 0.10 | 142.834 | 0.000 | 0.000 | 2.95 | 26599.07 |
| 6560 | 2013.03.28 00:33 | close | 3279 | 0.10 | 142.834 | 0.000 | 0.000 | -2.19 | 26596.87 |
| 6561 | 2013.03.28 23:00 | sell | 3281 | 0.10 | 143.016 | 0.000 | 0.000 | ||
| 6562 | 2013.03.28 23:09 | sell | 3282 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 6563 | 2013.03.29 02:34 | close | 3282 | 0.10 | 143.096 | 0.000 | 0.000 | -3.17 | 26593.70 |
| 6564 | 2013.03.29 02:34 | close | 3281 | 0.10 | 143.096 | 0.000 | 0.000 | -7.42 | 26586.28 |
| 6565 | 2013.04.01 00:00 | sell | 3283 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 6566 | 2013.04.01 00:00 | sell | 3284 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 6567 | 2013.04.01 02:54 | close | 3284 | 0.10 | 143.285 | 0.000 | 0.000 | -10.19 | 26576.09 |
| 6568 | 2013.04.01 02:54 | close | 3283 | 0.10 | 143.285 | 0.000 | 0.000 | -10.64 | 26565.45 |
| 6569 | 2013.04.01 23:14 | sell | 3285 | 0.10 | 142.199 | 0.000 | 0.000 | ||
| 6570 | 2013.04.01 23:37 | close | 3285 | 0.10 | 142.118 | 0.000 | 0.000 | 7.18 | 26572.63 |
| 6571 | 2013.04.01 23:37 | buy | 3286 | 0.10 | 142.101 | 0.000 | 0.000 | ||
| 6572 | 2013.04.01 23:41 | buy | 3287 | 0.10 | 142.061 | 0.000 | 0.000 | ||
| 6573 | 2013.04.02 00:00 | buy | 3288 | 0.10 | 141.948 | 0.000 | 0.000 | ||
| 6574 | 2013.04.02 05:51 | close | 3288 | 0.10 | 141.842 | 0.000 | 0.000 | -9.39 | 26563.24 |
| 6575 | 2013.04.02 05:51 | close | 3287 | 0.10 | 141.842 | 0.000 | 0.000 | -19.40 | 26543.84 |
| 6576 | 2013.04.02 05:51 | close | 3286 | 0.10 | 141.842 | 0.000 | 0.000 | -22.94 | 26520.90 |
| 6577 | 2013.04.02 23:50 | sell | 3289 | 0.10 | 141.082 | 0.000 | 0.000 | ||
| 6578 | 2013.04.02 23:54 | close | 3289 | 0.10 | 141.040 | 0.000 | 0.000 | 3.72 | 26524.62 |
| 6579 | 2013.04.03 00:00 | sell | 3290 | 0.10 | 141.098 | 0.000 | 0.000 | ||
| 6580 | 2013.04.03 00:20 | close | 3290 | 0.10 | 141.040 | 0.000 | 0.000 | 5.14 | 26529.76 |
| 6581 | 2013.04.03 23:24 | sell | 3291 | 0.10 | 140.698 | 0.000 | 0.000 | ||
| 6582 | 2013.04.03 23:54 | sell | 3292 | 0.10 | 140.768 | 0.000 | 0.000 | ||
| 6583 | 2013.04.04 02:02 | close | 3292 | 0.10 | 140.731 | 0.000 | 0.000 | 2.95 | 26532.71 |
| 6584 | 2013.04.04 02:02 | close | 3291 | 0.10 | 140.731 | 0.000 | 0.000 | -3.26 | 26529.45 |
| 6585 | 2013.04.04 23:00 | sell | 3293 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 6586 | 2013.04.04 23:06 | sell | 3294 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 6587 | 2013.04.05 01:24 | close | 3294 | 0.10 | 146.671 | 0.000 | 0.000 | -3.70 | 26525.74 |
| 6588 | 2013.04.05 01:24 | close | 3293 | 0.10 | 146.671 | 0.000 | 0.000 | -8.48 | 26517.26 |
| 6589 | 2013.04.07 23:59 | sell | 3295 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 6590 | 2013.04.07 23:59 | sell | 3296 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 6591 | 2013.04.08 00:00 | sell | 3297 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 6592 | 2013.04.08 03:11 | close | 3297 | 0.10 | 151.021 | 0.000 | 0.000 | -65.67 | 26451.59 |
| 6593 | 2013.04.08 03:11 | close | 3296 | 0.10 | 151.021 | 0.000 | 0.000 | -66.00 | 26385.59 |
| 6594 | 2013.04.08 03:11 | close | 3295 | 0.10 | 151.021 | 0.000 | 0.000 | -65.56 | 26320.03 |
| 6595 | 2013.04.09 00:00 | sell | 3298 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 6596 | 2013.04.09 00:00 | sell | 3299 | 0.10 | 151.578 | 0.000 | 0.000 | ||
| 6597 | 2013.04.09 00:35 | sell | 3300 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 6598 | 2013.04.09 02:41 | close | 3300 | 0.10 | 151.822 | 0.000 | 0.000 | -11.17 | 26308.86 |
| 6599 | 2013.04.09 02:41 | close | 3299 | 0.10 | 151.822 | 0.000 | 0.000 | -21.62 | 26287.24 |
| 6600 | 2013.04.09 02:41 | close | 3298 | 0.10 | 151.822 | 0.000 | 0.000 | -22.78 | 26264.46 |
| 6601 | 2013.04.09 23:00 | buy | 3301 | 0.10 | 151.668 | 0.000 | 0.000 | ||
| 6602 | 2013.04.09 23:00 | buy | 3302 | 0.10 | 151.669 | 0.000 | 0.000 | ||
| 6603 | 2013.04.10 00:24 | close | 3302 | 0.10 | 151.808 | 0.000 | 0.000 | 12.33 | 26276.79 |
| 6604 | 2013.04.10 00:24 | close | 3301 | 0.10 | 151.808 | 0.000 | 0.000 | 12.42 | 26289.21 |
| 6605 | 2013.04.10 00:24 | sell | 3303 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 6606 | 2013.04.10 00:56 | sell | 3304 | 0.10 | 151.965 | 0.000 | 0.000 | ||
| 6607 | 2013.04.10 02:38 | close | 3304 | 0.10 | 151.823 | 0.000 | 0.000 | 12.58 | 26301.79 |
| 6608 | 2013.04.10 02:38 | close | 3303 | 0.10 | 151.823 | 0.000 | 0.000 | -1.33 | 26300.46 |
| 6609 | 2013.04.10 23:00 | sell | 3305 | 0.10 | 152.928 | 0.000 | 0.000 | ||
| 6610 | 2013.04.10 23:34 | sell | 3306 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 6611 | 2013.04.11 00:05 | close | 3306 | 0.10 | 152.876 | 0.000 | 0.000 | 13.05 | 26313.51 |
| 6612 | 2013.04.11 00:05 | close | 3305 | 0.10 | 152.876 | 0.000 | 0.000 | 4.28 | 26317.79 |
| 6613 | 2013.04.11 00:47 | sell | 3307 | 0.10 | 152.960 | 0.000 | 0.000 | ||
| 6614 | 2013.04.11 01:48 | close | 3307 | 0.10 | 152.897 | 0.000 | 0.000 | 5.59 | 26323.38 |
| 6615 | 2013.04.11 23:00 | buy | 3308 | 0.10 | 153.603 | 0.000 | 0.000 | ||
| 6616 | 2013.04.11 23:00 | buy | 3309 | 0.10 | 153.588 | 0.000 | 0.000 | ||
| 6617 | 2013.04.11 23:37 | buy | 3310 | 0.10 | 153.370 | 0.000 | 0.000 | ||
| 6618 | 2013.04.12 00:59 | close | 3310 | 0.10 | 153.499 | 0.000 | 0.000 | 11.45 | 26334.83 |
| 6619 | 2013.04.12 00:59 | close | 3309 | 0.10 | 153.499 | 0.000 | 0.000 | -7.87 | 26326.96 |
| 6620 | 2013.04.12 00:59 | close | 3308 | 0.10 | 153.499 | 0.000 | 0.000 | -9.20 | 26317.76 |
| 6621 | 2013.04.12 00:59 | sell | 3311 | 0.10 | 153.499 | 0.000 | 0.000 | ||
| 6622 | 2013.04.12 01:13 | close | 3311 | 0.10 | 153.380 | 0.000 | 0.000 | 10.54 | 26328.30 |
| 6623 | 2013.04.17 00:00 | buy | 3312 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 6624 | 2013.04.17 00:28 | close | 3312 | 0.10 | 149.971 | 0.000 | 0.000 | 16.57 | 26344.87 |
| 6625 | 2013.04.17 00:28 | sell | 3313 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 6626 | 2013.04.17 00:37 | sell | 3314 | 0.10 | 150.115 | 0.000 | 0.000 | ||
| 6627 | 2013.04.17 01:44 | close | 3314 | 0.10 | 149.981 | 0.000 | 0.000 | 11.88 | 26356.75 |
| 6628 | 2013.04.17 01:44 | close | 3313 | 0.10 | 149.981 | 0.000 | 0.000 | -0.88 | 26355.87 |
| 6629 | 2013.04.17 23:00 | sell | 3315 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 6630 | 2013.04.17 23:00 | sell | 3316 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 6631 | 2013.04.18 01:42 | close | 3316 | 0.10 | 149.506 | 0.000 | 0.000 | 3.75 | 26359.62 |
| 6632 | 2013.04.18 01:42 | close | 3315 | 0.10 | 149.506 | 0.000 | 0.000 | 3.84 | 26363.46 |
| 6633 | 2013.04.19 00:26 | sell | 3317 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 6634 | 2013.04.19 00:45 | close | 3317 | 0.10 | 149.967 | 0.000 | 0.000 | 10.81 | 26374.27 |
| 6635 | 2013.04.19 00:54 | sell | 3318 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 6636 | 2013.04.19 02:14 | close | 3318 | 0.10 | 150.137 | 0.000 | 0.000 | -2.66 | 26371.61 |
| 6637 | 2013.04.22 00:00 | sell | 3319 | 0.10 | 151.746 | 0.000 | 0.000 | ||
| 6638 | 2013.04.22 00:00 | sell | 3320 | 0.10 | 151.932 | 0.000 | 0.000 | ||
| 6639 | 2013.04.22 02:54 | close | 3320 | 0.10 | 151.947 | 0.000 | 0.000 | -1.33 | 26370.28 |
| 6640 | 2013.04.22 02:54 | close | 3319 | 0.10 | 151.947 | 0.000 | 0.000 | -17.82 | 26352.46 |
| 6641 | 2013.04.23 00:01 | sell | 3321 | 0.10 | 151.787 | 0.000 | 0.000 | ||
| 6642 | 2013.04.23 00:42 | sell | 3322 | 0.10 | 151.898 | 0.000 | 0.000 | ||
| 6643 | 2013.04.23 01:26 | close | 3322 | 0.10 | 151.734 | 0.000 | 0.000 | 14.53 | 26366.99 |
| 6644 | 2013.04.23 01:26 | close | 3321 | 0.10 | 151.734 | 0.000 | 0.000 | 4.70 | 26371.69 |
| 6645 | 2013.04.23 23:23 | buy | 3323 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 6646 | 2013.04.24 00:01 | close | 3323 | 0.10 | 151.611 | 0.000 | 0.000 | 17.56 | 26389.25 |
| 6647 | 2013.04.24 00:01 | sell | 3324 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 6648 | 2013.04.24 00:18 | close | 3324 | 0.10 | 151.455 | 0.000 | 0.000 | 13.82 | 26403.07 |
| 6649 | 2013.04.24 00:25 | buy | 3325 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 6650 | 2013.04.24 02:00 | close | 3325 | 0.10 | 151.479 | 0.000 | 0.000 | 7.18 | 26410.25 |
| 6651 | 2013.04.24 23:00 | sell | 3326 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 6652 | 2013.04.24 23:52 | close | 3326 | 0.10 | 151.884 | 0.000 | 0.000 | 8.07 | 26418.32 |
| 6653 | 2013.04.24 23:53 | buy | 3327 | 0.10 | 151.835 | 0.000 | 0.000 | ||
| 6654 | 2013.04.25 01:05 | close | 3327 | 0.10 | 151.952 | 0.000 | 0.000 | 10.38 | 26428.70 |
| 6655 | 2013.04.25 23:52 | buy | 3328 | 0.10 | 153.182 | 0.000 | 0.000 | ||
| 6656 | 2013.04.25 23:55 | buy | 3329 | 0.10 | 153.118 | 0.000 | 0.000 | ||
| 6657 | 2013.04.26 00:29 | close | 3329 | 0.10 | 153.325 | 0.000 | 0.000 | 18.36 | 26447.06 |
| 6658 | 2013.04.26 00:29 | close | 3328 | 0.10 | 153.325 | 0.000 | 0.000 | 12.68 | 26459.75 |
| 6659 | 2013.04.26 00:29 | sell | 3330 | 0.10 | 153.325 | 0.000 | 0.000 | ||
| 6660 | 2013.04.26 02:34 | close | 3330 | 0.10 | 153.274 | 0.000 | 0.000 | 4.52 | 26464.27 |
| 6661 | 2013.04.29 00:00 | buy | 3331 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 6662 | 2013.04.29 00:00 | buy | 3332 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 6663 | 2013.04.29 00:19 | buy | 3333 | 0.10 | 151.578 | 0.000 | 0.000 | ||
| 6664 | 2013.04.29 01:55 | close | 3333 | 0.10 | 151.657 | 0.000 | 0.000 | 7.01 | 26471.28 |
| 6665 | 2013.04.29 01:55 | close | 3332 | 0.10 | 151.657 | 0.000 | 0.000 | -16.66 | 26454.62 |
| 6666 | 2013.04.29 01:55 | close | 3331 | 0.10 | 151.657 | 0.000 | 0.000 | -18.96 | 26435.66 |
| 6667 | 2013.04.29 23:00 | buy | 3334 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 6668 | 2013.04.29 23:00 | buy | 3335 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 6669 | 2013.04.29 23:08 | buy | 3336 | 0.10 | 151.423 | 0.000 | 0.000 | ||
| 6670 | 2013.04.30 00:23 | close | 3336 | 0.10 | 151.619 | 0.000 | 0.000 | 17.39 | 26453.05 |
| 6671 | 2013.04.30 00:23 | close | 3335 | 0.10 | 151.619 | 0.000 | 0.000 | -1.49 | 26451.56 |
| 6672 | 2013.04.30 00:23 | close | 3334 | 0.10 | 151.619 | 0.000 | 0.000 | -5.57 | 26445.99 |
| 6673 | 2013.04.30 00:23 | sell | 3337 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 6674 | 2013.04.30 01:06 | close | 3337 | 0.10 | 151.542 | 0.000 | 0.000 | 6.82 | 26452.81 |
| 6675 | 2013.04.30 23:09 | buy | 3338 | 0.10 | 151.354 | 0.000 | 0.000 | ||
| 6676 | 2013.04.30 23:11 | buy | 3339 | 0.10 | 151.305 | 0.000 | 0.000 | ||
| 6677 | 2013.05.01 04:23 | close | 3339 | 0.10 | 151.164 | 0.000 | 0.000 | -12.48 | 26440.34 |
| 6678 | 2013.05.01 04:23 | close | 3338 | 0.10 | 151.164 | 0.000 | 0.000 | -16.83 | 26423.51 |
| 6679 | 2013.05.01 23:05 | buy | 3340 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 6680 | 2013.05.02 00:00 | close | 3340 | 0.10 | 151.501 | 0.000 | 0.000 | 11.62 | 26435.13 |
| 6681 | 2013.05.02 00:00 | sell | 3341 | 0.10 | 151.501 | 0.000 | 0.000 | ||
| 6682 | 2013.05.02 00:00 | sell | 3342 | 0.10 | 151.569 | 0.000 | 0.000 | ||
| 6683 | 2013.05.02 00:35 | close | 3342 | 0.10 | 151.424 | 0.000 | 0.000 | 12.85 | 26447.98 |
| 6684 | 2013.05.02 00:35 | close | 3341 | 0.10 | 151.424 | 0.000 | 0.000 | 6.82 | 26454.80 |
| 6685 | 2013.05.02 00:43 | buy | 3343 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 6686 | 2013.05.02 01:18 | close | 3343 | 0.10 | 151.478 | 0.000 | 0.000 | 9.57 | 26464.37 |
| 6687 | 2013.05.02 23:00 | sell | 3344 | 0.10 | 152.258 | 0.000 | 0.000 | ||
| 6688 | 2013.05.02 23:45 | close | 3344 | 0.10 | 152.161 | 0.000 | 0.000 | 8.60 | 26472.97 |
| 6689 | 2013.05.02 23:51 | buy | 3345 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 6690 | 2013.05.02 23:55 | buy | 3346 | 0.10 | 152.096 | 0.000 | 0.000 | ||
| 6691 | 2013.05.03 00:02 | close | 3346 | 0.10 | 152.245 | 0.000 | 0.000 | 13.21 | 26486.18 |
| 6692 | 2013.05.03 00:02 | close | 3345 | 0.10 | 152.245 | 0.000 | 0.000 | 9.93 | 26496.12 |
| 6693 | 2013.05.03 00:02 | sell | 3347 | 0.10 | 152.245 | 0.000 | 0.000 | ||
| 6694 | 2013.05.03 00:03 | close | 3347 | 0.10 | 152.112 | 0.000 | 0.000 | 11.78 | 26507.90 |
| 6695 | 2013.05.06 00:00 | sell | 3348 | 0.10 | 154.338 | 0.000 | 0.000 | ||
| 6696 | 2013.05.06 00:00 | sell | 3349 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 6697 | 2013.05.06 03:03 | close | 3349 | 0.10 | 154.313 | 0.000 | 0.000 | 2.57 | 26510.47 |
| 6698 | 2013.05.06 03:03 | close | 3348 | 0.10 | 154.313 | 0.000 | 0.000 | 2.21 | 26512.68 |
| 6699 | 2013.05.07 00:00 | buy | 3350 | 0.10 | 154.352 | 0.000 | 0.000 | ||
| 6700 | 2013.05.07 00:01 | buy | 3351 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 6701 | 2013.05.07 01:03 | close | 3351 | 0.10 | 154.384 | 0.000 | 0.000 | 6.83 | 26519.51 |
| 6702 | 2013.05.07 01:03 | close | 3350 | 0.10 | 154.384 | 0.000 | 0.000 | 2.84 | 26522.35 |
| 6703 | 2013.05.08 00:29 | buy | 3352 | 0.10 | 153.229 | 0.000 | 0.000 | ||
| 6704 | 2013.05.08 00:36 | buy | 3353 | 0.10 | 153.197 | 0.000 | 0.000 | ||
| 6705 | 2013.05.08 03:09 | close | 3353 | 0.10 | 153.033 | 0.000 | 0.000 | -14.54 | 26507.81 |
| 6706 | 2013.05.08 03:09 | close | 3352 | 0.10 | 153.033 | 0.000 | 0.000 | -17.37 | 26490.44 |
| 6707 | 2013.05.09 00:32 | buy | 3354 | 0.10 | 153.696 | 0.000 | 0.000 | ||
| 6708 | 2013.05.09 00:34 | buy | 3355 | 0.10 | 153.662 | 0.000 | 0.000 | ||
| 6709 | 2013.05.09 01:11 | close | 3355 | 0.10 | 153.757 | 0.000 | 0.000 | 8.42 | 26498.86 |
| 6710 | 2013.05.09 01:11 | close | 3354 | 0.10 | 153.757 | 0.000 | 0.000 | 5.40 | 26504.26 |
| 6711 | 2013.05.09 23:17 | sell | 3356 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 6712 | 2013.05.10 02:00 | close | 3356 | 0.10 | 155.468 | 0.000 | 0.000 | 2.24 | 26506.49 |
| 6713 | 2013.05.14 00:07 | buy | 3357 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 6714 | 2013.05.14 00:11 | buy | 3358 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 6715 | 2013.05.14 01:14 | close | 3358 | 0.10 | 155.741 | 0.000 | 0.000 | 10.64 | 26517.13 |
| 6716 | 2013.05.14 01:14 | close | 3357 | 0.10 | 155.741 | 0.000 | 0.000 | 5.76 | 26522.89 |
| 6717 | 2013.05.14 23:19 | sell | 3359 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 6718 | 2013.05.14 23:47 | close | 3359 | 0.10 | 155.677 | 0.000 | 0.000 | 5.67 | 26528.56 |
| 6719 | 2013.05.14 23:48 | buy | 3360 | 0.10 | 155.643 | 0.000 | 0.000 | ||
| 6720 | 2013.05.14 23:53 | buy | 3361 | 0.10 | 155.601 | 0.000 | 0.000 | ||
| 6721 | 2013.05.14 23:59 | close | 3361 | 0.10 | 155.764 | 0.000 | 0.000 | 14.45 | 26543.01 |
| 6722 | 2013.05.14 23:59 | close | 3360 | 0.10 | 155.764 | 0.000 | 0.000 | 10.73 | 26553.74 |
| 6723 | 2013.05.14 23:59 | sell | 3362 | 0.10 | 155.764 | 0.000 | 0.000 | ||
| 6724 | 2013.05.15 00:06 | close | 3362 | 0.10 | 155.630 | 0.000 | 0.000 | 11.54 | 26565.28 |
| 6725 | 2013.05.15 23:01 | sell | 3363 | 0.10 | 155.785 | 0.000 | 0.000 | ||
| 6726 | 2013.05.15 23:11 | close | 3363 | 0.10 | 155.661 | 0.000 | 0.000 | 10.99 | 26576.27 |
| 6727 | 2013.05.15 23:33 | sell | 3364 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 6728 | 2013.05.16 00:59 | close | 3364 | 0.10 | 155.674 | 0.000 | 0.000 | 8.88 | 26585.15 |
| 6729 | 2013.05.17 00:23 | sell | 3365 | 0.10 | 156.219 | 0.000 | 0.000 | ||
| 6730 | 2013.05.17 01:56 | close | 3365 | 0.10 | 156.113 | 0.000 | 0.000 | 9.39 | 26594.54 |
| 6731 | 2013.05.20 00:00 | buy | 3366 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 6732 | 2013.05.20 00:00 | buy | 3367 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 6733 | 2013.05.20 00:00 | buy | 3368 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 6734 | 2013.05.20 03:42 | close | 3368 | 0.10 | 156.017 | 0.000 | 0.000 | -4.26 | 26590.28 |
| 6735 | 2013.05.20 03:42 | close | 3367 | 0.10 | 156.017 | 0.000 | 0.000 | -5.41 | 26584.87 |
| 6736 | 2013.05.20 03:42 | close | 3366 | 0.10 | 156.017 | 0.000 | 0.000 | -6.56 | 26578.31 |
| 6737 | 2013.05.20 23:00 | buy | 3369 | 0.10 | 156.025 | 0.000 | 0.000 | ||
| 6738 | 2013.05.21 00:01 | buy | 3370 | 0.10 | 155.900 | 0.000 | 0.000 | ||
| 6739 | 2013.05.21 03:16 | close | 3370 | 0.10 | 156.024 | 0.000 | 0.000 | 11.00 | 26589.31 |
| 6740 | 2013.05.21 03:16 | close | 3369 | 0.10 | 156.024 | 0.000 | 0.000 | -0.07 | 26589.24 |
| 6741 | 2013.05.21 23:00 | buy | 3371 | 0.10 | 155.303 | 0.000 | 0.000 | ||
| 6742 | 2013.05.21 23:06 | buy | 3372 | 0.10 | 155.270 | 0.000 | 0.000 | ||
| 6743 | 2013.05.21 23:53 | close | 3372 | 0.10 | 155.332 | 0.000 | 0.000 | 5.50 | 26594.74 |
| 6744 | 2013.05.21 23:53 | close | 3371 | 0.10 | 155.332 | 0.000 | 0.000 | 2.57 | 26597.31 |
| 6745 | 2013.05.21 23:53 | sell | 3373 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 6746 | 2013.05.21 23:56 | close | 3373 | 0.10 | 155.282 | 0.000 | 0.000 | 4.43 | 26601.74 |
| 6747 | 2013.05.21 23:57 | buy | 3374 | 0.10 | 155.249 | 0.000 | 0.000 | ||
| 6748 | 2013.05.22 00:10 | close | 3374 | 0.10 | 155.344 | 0.000 | 0.000 | 8.43 | 26610.17 |
| 6749 | 2013.05.22 00:10 | sell | 3375 | 0.10 | 155.344 | 0.000 | 0.000 | ||
| 6750 | 2013.05.22 01:11 | close | 3375 | 0.10 | 155.278 | 0.000 | 0.000 | 5.85 | 26616.02 |
| 6751 | 2013.05.22 23:26 | sell | 3376 | 0.10 | 155.020 | 0.000 | 0.000 | ||
| 6752 | 2013.05.22 23:56 | sell | 3377 | 0.10 | 155.213 | 0.000 | 0.000 | ||
| 6753 | 2013.05.23 02:29 | close | 3377 | 0.10 | 155.118 | 0.000 | 0.000 | 8.09 | 26624.11 |
| 6754 | 2013.05.23 02:29 | close | 3376 | 0.10 | 155.118 | 0.000 | 0.000 | -9.01 | 26615.10 |
| 6755 | 2013.05.23 23:46 | sell | 3378 | 0.10 | 153.886 | 0.000 | 0.000 | ||
| 6756 | 2013.05.23 23:56 | sell | 3379 | 0.10 | 154.012 | 0.000 | 0.000 | ||
| 6757 | 2013.05.24 03:33 | close | 3379 | 0.10 | 154.274 | 0.000 | 0.000 | -23.55 | 26591.54 |
| 6758 | 2013.05.24 03:33 | close | 3378 | 0.10 | 154.274 | 0.000 | 0.000 | -34.71 | 26556.83 |
| 6759 | 2013.05.27 00:03 | sell | 3380 | 0.10 | 152.942 | 0.000 | 0.000 | ||
| 6760 | 2013.05.27 00:36 | sell | 3381 | 0.10 | 153.142 | 0.000 | 0.000 | ||
| 6761 | 2013.05.27 02:25 | close | 3381 | 0.10 | 153.046 | 0.000 | 0.000 | 8.50 | 26565.33 |
| 6762 | 2013.05.27 02:25 | close | 3380 | 0.10 | 153.046 | 0.000 | 0.000 | -9.22 | 26556.11 |
| 6763 | 2013.05.28 00:10 | sell | 3382 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 6764 | 2013.05.28 02:53 | close | 3382 | 0.10 | 152.719 | 0.000 | 0.000 | -7.18 | 26548.93 |
| 6765 | 2013.05.28 23:00 | sell | 3383 | 0.10 | 153.892 | 0.000 | 0.000 | ||
| 6766 | 2013.05.29 00:17 | close | 3383 | 0.10 | 153.808 | 0.000 | 0.000 | 7.12 | 26556.05 |
| 6767 | 2013.05.29 00:26 | buy | 3384 | 0.10 | 153.762 | 0.000 | 0.000 | ||
| 6768 | 2013.05.29 00:28 | buy | 3385 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 6769 | 2013.05.29 02:01 | close | 3385 | 0.10 | 153.776 | 0.000 | 0.000 | 6.21 | 26562.26 |
| 6770 | 2013.05.29 02:01 | close | 3384 | 0.10 | 153.776 | 0.000 | 0.000 | 1.24 | 26563.50 |
| 6771 | 2013.05.29 23:25 | sell | 3386 | 0.10 | 153.026 | 0.000 | 0.000 | ||
| 6772 | 2013.05.29 23:43 | close | 3386 | 0.10 | 152.878 | 0.000 | 0.000 | 13.12 | 26576.62 |
| 6773 | 2013.05.29 23:55 | sell | 3387 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 6774 | 2013.05.30 00:51 | close | 3387 | 0.10 | 152.924 | 0.000 | 0.000 | 8.53 | 26585.15 |
| 6775 | 2013.05.31 00:21 | sell | 3388 | 0.10 | 153.502 | 0.000 | 0.000 | ||
| 6776 | 2013.05.31 04:54 | close | 3388 | 0.10 | 153.856 | 0.000 | 0.000 | -31.37 | 26553.78 |
| 6777 | 2013.06.03 23:00 | sell | 3389 | 0.10 | 152.355 | 0.000 | 0.000 | ||
| 6778 | 2013.06.03 23:45 | sell | 3390 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 6779 | 2013.06.04 00:30 | close | 3390 | 0.10 | 152.345 | 0.000 | 0.000 | 7.91 | 26561.68 |
| 6780 | 2013.06.04 00:30 | close | 3389 | 0.10 | 152.345 | 0.000 | 0.000 | 0.55 | 26562.23 |
| 6781 | 2013.06.04 23:26 | sell | 3391 | 0.10 | 153.195 | 0.000 | 0.000 | ||
| 6782 | 2013.06.05 00:00 | close | 3391 | 0.10 | 153.097 | 0.000 | 0.000 | 8.35 | 26570.58 |
| 6783 | 2013.06.06 00:40 | sell | 3392 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 6784 | 2013.06.06 02:05 | close | 3392 | 0.10 | 152.679 | 0.000 | 0.000 | 5.23 | 26575.81 |
| 6785 | 2013.06.07 00:00 | buy | 3393 | 0.10 | 151.251 | 0.000 | 0.000 | ||
| 6786 | 2013.06.07 00:27 | close | 3393 | 0.10 | 151.560 | 0.000 | 0.000 | 27.39 | 26603.20 |
| 6787 | 2013.06.07 00:27 | sell | 3394 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 6788 | 2013.06.07 00:44 | sell | 3395 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 6789 | 2013.06.07 01:53 | close | 3395 | 0.10 | 151.640 | 0.000 | 0.000 | 7.98 | 26611.18 |
| 6790 | 2013.06.07 01:53 | close | 3394 | 0.10 | 151.640 | 0.000 | 0.000 | -7.09 | 26604.09 |
| 6791 | 2013.06.10 00:00 | sell | 3396 | 0.10 | 151.795 | 0.000 | 0.000 | ||
| 6792 | 2013.06.10 00:05 | sell | 3397 | 0.10 | 151.881 | 0.000 | 0.000 | ||
| 6793 | 2013.06.10 03:10 | close | 3397 | 0.10 | 152.440 | 0.000 | 0.000 | -49.53 | 26554.56 |
| 6794 | 2013.06.10 03:10 | close | 3396 | 0.10 | 152.440 | 0.000 | 0.000 | -57.15 | 26497.41 |
| 6795 | 2013.06.10 23:12 | buy | 3398 | 0.10 | 153.631 | 0.000 | 0.000 | ||
| 6796 | 2013.06.10 23:22 | buy | 3399 | 0.10 | 153.562 | 0.000 | 0.000 | ||
| 6797 | 2013.06.10 23:48 | close | 3399 | 0.10 | 153.780 | 0.000 | 0.000 | 19.32 | 26516.73 |
| 6798 | 2013.06.10 23:48 | close | 3398 | 0.10 | 153.780 | 0.000 | 0.000 | 13.20 | 26529.93 |
| 6799 | 2013.06.10 23:48 | sell | 3400 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 6800 | 2013.06.11 00:24 | sell | 3401 | 0.10 | 153.949 | 0.000 | 0.000 | ||
| 6801 | 2013.06.11 00:54 | sell | 3402 | 0.10 | 154.139 | 0.000 | 0.000 | ||
| 6802 | 2013.06.11 01:41 | close | 3402 | 0.10 | 153.895 | 0.000 | 0.000 | 21.63 | 26551.56 |
| 6803 | 2013.06.11 01:41 | close | 3401 | 0.10 | 153.895 | 0.000 | 0.000 | 4.79 | 26556.35 |
| 6804 | 2013.06.11 01:41 | close | 3400 | 0.10 | 153.895 | 0.000 | 0.000 | -10.52 | 26545.83 |
| 6805 | 2013.06.12 00:16 | sell | 3403 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 6806 | 2013.06.12 00:40 | sell | 3404 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 6807 | 2013.06.12 01:16 | close | 3404 | 0.10 | 150.182 | 0.000 | 0.000 | 17.28 | 26563.11 |
| 6808 | 2013.06.12 01:16 | close | 3403 | 0.10 | 150.182 | 0.000 | 0.000 | 6.82 | 26569.93 |
| 6809 | 2013.06.12 23:00 | sell | 3405 | 0.10 | 150.516 | 0.000 | 0.000 | ||
| 6810 | 2013.06.13 00:43 | close | 3405 | 0.10 | 150.343 | 0.000 | 0.000 | 15.00 | 26584.92 |
| 6811 | 2013.06.14 00:00 | sell | 3406 | 0.10 | 149.889 | 0.000 | 0.000 | ||
| 6812 | 2013.06.14 00:18 | sell | 3407 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 6813 | 2013.06.14 00:38 | sell | 3408 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 6814 | 2013.06.14 01:37 | close | 3408 | 0.10 | 149.949 | 0.000 | 0.000 | 23.84 | 26608.76 |
| 6815 | 2013.06.14 01:37 | close | 3407 | 0.10 | 149.949 | 0.000 | 0.000 | 1.33 | 26610.09 |
| 6816 | 2013.06.14 01:37 | close | 3406 | 0.10 | 149.949 | 0.000 | 0.000 | -5.32 | 26604.77 |
| 6817 | 2013.06.17 00:04 | buy | 3409 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 6818 | 2013.06.17 01:04 | close | 3409 | 0.10 | 148.075 | 0.000 | 0.000 | 14.10 | 26618.87 |
| 6819 | 2013.06.17 23:02 | buy | 3410 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 6820 | 2013.06.18 00:22 | close | 3410 | 0.10 | 148.734 | 0.000 | 0.000 | 18.54 | 26637.42 |
| 6821 | 2013.06.19 00:18 | sell | 3411 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 6822 | 2013.06.19 03:02 | close | 3411 | 0.10 | 149.264 | 0.000 | 0.000 | -4.69 | 26632.73 |
| 6823 | 2013.06.19 23:01 | buy | 3412 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 6824 | 2013.06.19 23:18 | buy | 3413 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 6825 | 2013.06.20 01:20 | close | 3413 | 0.10 | 149.390 | 0.000 | 0.000 | 48.22 | 26680.95 |
| 6826 | 2013.06.20 01:20 | close | 3412 | 0.10 | 149.390 | 0.000 | 0.000 | 18.18 | 26699.13 |
| 6827 | 2013.06.20 23:40 | sell | 3414 | 0.10 | 151.050 | 0.000 | 0.000 | ||
| 6828 | 2013.06.20 23:59 | close | 3414 | 0.10 | 150.766 | 0.000 | 0.000 | 25.17 | 26724.30 |
| 6829 | 2013.06.21 00:01 | buy | 3415 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 6830 | 2013.06.21 01:06 | close | 3415 | 0.10 | 150.955 | 0.000 | 0.000 | 26.77 | 26751.07 |
| 6831 | 2013.06.24 00:00 | buy | 3416 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 6832 | 2013.06.24 00:00 | buy | 3417 | 0.10 | 150.536 | 0.000 | 0.000 | ||
| 6833 | 2013.06.24 00:57 | close | 3417 | 0.10 | 150.780 | 0.000 | 0.000 | 21.63 | 26772.70 |
| 6834 | 2013.06.24 00:57 | close | 3416 | 0.10 | 150.780 | 0.000 | 0.000 | 15.42 | 26788.12 |
| 6835 | 2013.06.24 00:57 | sell | 3418 | 0.10 | 150.780 | 0.000 | 0.000 | ||
| 6836 | 2013.06.24 04:32 | close | 3418 | 0.10 | 151.161 | 0.000 | 0.000 | -33.76 | 26754.36 |
| 6837 | 2013.06.24 23:03 | buy | 3419 | 0.10 | 150.742 | 0.000 | 0.000 | ||
| 6838 | 2013.06.24 23:41 | close | 3419 | 0.10 | 150.828 | 0.000 | 0.000 | 7.62 | 26761.98 |
| 6839 | 2013.06.24 23:41 | sell | 3420 | 0.10 | 150.828 | 0.000 | 0.000 | ||
| 6840 | 2013.06.24 23:59 | close | 3420 | 0.10 | 150.763 | 0.000 | 0.000 | 5.76 | 26767.74 |
| 6841 | 2013.06.25 00:00 | buy | 3421 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 6842 | 2013.06.25 00:01 | buy | 3422 | 0.10 | 150.688 | 0.000 | 0.000 | ||
| 6843 | 2013.06.25 00:12 | close | 3422 | 0.10 | 150.858 | 0.000 | 0.000 | 15.06 | 26782.80 |
| 6844 | 2013.06.25 00:12 | close | 3421 | 0.10 | 150.858 | 0.000 | 0.000 | 10.72 | 26793.52 |
| 6845 | 2013.06.25 00:12 | sell | 3423 | 0.10 | 150.858 | 0.000 | 0.000 | ||
| 6846 | 2013.06.25 00:47 | close | 3423 | 0.10 | 150.737 | 0.000 | 0.000 | 10.72 | 26804.24 |
| 6847 | 2013.06.25 00:47 | buy | 3424 | 0.10 | 150.687 | 0.000 | 0.000 | ||
| 6848 | 2013.06.25 01:25 | close | 3424 | 0.10 | 150.891 | 0.000 | 0.000 | 18.08 | 26822.32 |
| 6849 | 2013.06.25 23:00 | sell | 3425 | 0.10 | 150.862 | 0.000 | 0.000 | ||
| 6850 | 2013.06.25 23:53 | close | 3425 | 0.10 | 150.789 | 0.000 | 0.000 | 6.47 | 26828.79 |
| 6851 | 2013.06.25 23:58 | sell | 3426 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 6852 | 2013.06.25 23:59 | close | 3426 | 0.10 | 150.801 | 0.000 | 0.000 | 6.82 | 26835.61 |
| 6853 | 2013.06.26 00:09 | sell | 3427 | 0.10 | 150.889 | 0.000 | 0.000 | ||
| 6854 | 2013.06.26 00:46 | sell | 3428 | 0.10 | 151.032 | 0.000 | 0.000 | ||
| 6855 | 2013.06.26 02:38 | close | 3428 | 0.10 | 151.132 | 0.000 | 0.000 | -8.86 | 26826.75 |
| 6856 | 2013.06.26 02:38 | close | 3427 | 0.10 | 151.132 | 0.000 | 0.000 | -21.53 | 26805.22 |
| 6857 | 2013.06.26 23:30 | buy | 3429 | 0.10 | 149.687 | 0.000 | 0.000 | ||
| 6858 | 2013.06.26 23:46 | buy | 3430 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 6859 | 2013.06.27 00:06 | close | 3430 | 0.10 | 149.812 | 0.000 | 0.000 | 16.23 | 26821.45 |
| 6860 | 2013.06.27 00:06 | close | 3429 | 0.10 | 149.812 | 0.000 | 0.000 | 11.09 | 26832.55 |
| 6861 | 2013.06.27 00:06 | sell | 3431 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 6862 | 2013.06.27 01:04 | close | 3431 | 0.10 | 149.707 | 0.000 | 0.000 | 9.31 | 26841.86 |
| 6863 | 2013.06.27 23:08 | sell | 3432 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 6864 | 2013.06.27 23:26 | close | 3432 | 0.10 | 149.980 | 0.000 | 0.000 | 6.83 | 26848.69 |
| 6865 | 2013.06.27 23:43 | sell | 3433 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 6866 | 2013.06.28 00:13 | sell | 3434 | 0.10 | 150.175 | 0.000 | 0.000 | ||
| 6867 | 2013.06.28 03:41 | close | 3434 | 0.10 | 150.223 | 0.000 | 0.000 | -4.25 | 26844.44 |
| 6868 | 2013.06.28 03:41 | close | 3433 | 0.10 | 150.223 | 0.000 | 0.000 | -14.78 | 26829.65 |
| 6869 | 2013.07.01 23:36 | sell | 3435 | 0.10 | 151.632 | 0.000 | 0.000 | ||
| 6870 | 2013.07.02 00:26 | close | 3435 | 0.10 | 151.571 | 0.000 | 0.000 | 5.07 | 26834.72 |
| 6871 | 2013.07.02 00:33 | sell | 3436 | 0.10 | 151.626 | 0.000 | 0.000 | ||
| 6872 | 2013.07.02 00:50 | close | 3436 | 0.10 | 151.576 | 0.000 | 0.000 | 4.43 | 26839.15 |
| 6873 | 2013.07.02 23:02 | sell | 3437 | 0.10 | 152.507 | 0.000 | 0.000 | ||
| 6874 | 2013.07.03 00:13 | close | 3437 | 0.10 | 152.426 | 0.000 | 0.000 | 6.85 | 26846.00 |
| 6875 | 2013.07.03 00:30 | sell | 3438 | 0.10 | 152.505 | 0.000 | 0.000 | ||
| 6876 | 2013.07.03 00:46 | close | 3438 | 0.10 | 152.417 | 0.000 | 0.000 | 7.80 | 26853.80 |
| 6877 | 2013.07.03 23:53 | sell | 3439 | 0.10 | 152.620 | 0.000 | 0.000 | ||
| 6878 | 2013.07.04 00:25 | sell | 3440 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 6879 | 2013.07.04 01:59 | close | 3440 | 0.10 | 152.654 | 0.000 | 0.000 | 6.73 | 26860.53 |
| 6880 | 2013.07.04 01:59 | close | 3439 | 0.10 | 152.654 | 0.000 | 0.000 | -3.34 | 26857.18 |
| 6881 | 2013.07.04 23:54 | sell | 3441 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 6882 | 2013.07.05 00:06 | sell | 3442 | 0.10 | 150.860 | 0.000 | 0.000 | ||
| 6883 | 2013.07.05 01:56 | close | 3442 | 0.10 | 150.826 | 0.000 | 0.000 | 3.01 | 26860.19 |
| 6884 | 2013.07.05 01:56 | close | 3441 | 0.10 | 150.826 | 0.000 | 0.000 | -6.18 | 26854.01 |
| 6885 | 2013.07.08 00:13 | buy | 3443 | 0.10 | 150.591 | 0.000 | 0.000 | ||
| 6886 | 2013.07.08 01:00 | close | 3443 | 0.10 | 150.714 | 0.000 | 0.000 | 10.90 | 26864.91 |
| 6887 | 2013.07.09 00:03 | buy | 3444 | 0.10 | 150.884 | 0.000 | 0.000 | ||
| 6888 | 2013.07.09 00:04 | buy | 3445 | 0.10 | 150.824 | 0.000 | 0.000 | ||
| 6889 | 2013.07.09 03:05 | close | 3445 | 0.10 | 150.847 | 0.000 | 0.000 | 2.04 | 26866.95 |
| 6890 | 2013.07.09 03:05 | close | 3444 | 0.10 | 150.847 | 0.000 | 0.000 | -3.28 | 26863.67 |
| 6891 | 2013.07.09 23:00 | sell | 3446 | 0.10 | 150.221 | 0.000 | 0.000 | ||
| 6892 | 2013.07.09 23:42 | sell | 3447 | 0.10 | 150.320 | 0.000 | 0.000 | ||
| 6893 | 2013.07.10 00:53 | close | 3447 | 0.10 | 150.247 | 0.000 | 0.000 | 6.13 | 26869.80 |
| 6894 | 2013.07.10 00:53 | close | 3446 | 0.10 | 150.247 | 0.000 | 0.000 | -2.64 | 26867.16 |
| 6895 | 2013.07.10 23:44 | sell | 3448 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 6896 | 2013.07.10 23:47 | close | 3448 | 0.10 | 149.376 | 0.000 | 0.000 | 24.10 | 26891.26 |
| 6897 | 2013.07.10 23:50 | sell | 3449 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 6898 | 2013.07.10 23:51 | close | 3449 | 0.10 | 149.395 | 0.000 | 0.000 | 21.80 | 26913.06 |
| 6899 | 2013.07.10 23:53 | buy | 3450 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 6900 | 2013.07.10 23:53 | buy | 3451 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 6901 | 2013.07.10 23:55 | close | 3451 | 0.10 | 149.715 | 0.000 | 0.000 | 50.52 | 26963.58 |
| 6902 | 2013.07.10 23:55 | close | 3450 | 0.10 | 149.715 | 0.000 | 0.000 | 38.02 | 27001.60 |
| 6903 | 2013.07.10 23:55 | sell | 3452 | 0.10 | 149.715 | 0.000 | 0.000 | ||
| 6904 | 2013.07.11 00:40 | sell | 3453 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 6905 | 2013.07.11 01:13 | close | 3453 | 0.10 | 149.597 | 0.000 | 0.000 | 39.71 | 27041.31 |
| 6906 | 2013.07.11 01:13 | close | 3452 | 0.10 | 149.597 | 0.000 | 0.000 | 10.13 | 27051.43 |
| 6907 | 2013.07.11 23:00 | sell | 3454 | 0.10 | 150.274 | 0.000 | 0.000 | ||
| 6908 | 2013.07.12 00:25 | sell | 3455 | 0.10 | 150.384 | 0.000 | 0.000 | ||
| 6909 | 2013.07.12 01:08 | close | 3455 | 0.10 | 150.202 | 0.000 | 0.000 | 16.13 | 27067.56 |
| 6910 | 2013.07.12 01:08 | close | 3454 | 0.10 | 150.202 | 0.000 | 0.000 | 6.05 | 27073.61 |
| 6911 | 2013.07.15 00:00 | sell | 3456 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 6912 | 2013.07.15 00:05 | sell | 3457 | 0.10 | 150.209 | 0.000 | 0.000 | ||
| 6913 | 2013.07.15 00:54 | close | 3457 | 0.10 | 150.013 | 0.000 | 0.000 | 17.37 | 27090.98 |
| 6914 | 2013.07.15 00:54 | close | 3456 | 0.10 | 150.013 | 0.000 | 0.000 | 9.92 | 27100.90 |
| 6915 | 2013.07.15 23:32 | sell | 3458 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 6916 | 2013.07.15 23:48 | sell | 3459 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 6917 | 2013.07.16 03:00 | close | 3459 | 0.10 | 150.860 | 0.000 | 0.000 | -4.76 | 27096.14 |
| 6918 | 2013.07.16 03:00 | close | 3458 | 0.10 | 150.860 | 0.000 | 0.000 | -12.83 | 27083.31 |
| 6919 | 2013.07.16 23:29 | sell | 3460 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 6920 | 2013.07.17 01:10 | close | 3460 | 0.10 | 150.106 | 0.000 | 0.000 | 5.96 | 27089.26 |
| 6921 | 2013.07.17 23:00 | sell | 3461 | 0.10 | 151.507 | 0.000 | 0.000 | ||
| 6922 | 2013.07.17 23:20 | close | 3461 | 0.10 | 151.420 | 0.000 | 0.000 | 7.71 | 27096.97 |
| 6923 | 2013.07.17 23:44 | sell | 3462 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 6924 | 2013.07.18 02:21 | close | 3462 | 0.10 | 151.497 | 0.000 | 0.000 | -1.22 | 27095.75 |
| 6925 | 2013.07.18 23:06 | buy | 3463 | 0.10 | 152.819 | 0.000 | 0.000 | ||
| 6926 | 2013.07.19 00:18 | close | 3463 | 0.10 | 152.965 | 0.000 | 0.000 | 12.95 | 27108.70 |
| 6927 | 2013.07.19 00:18 | sell | 3464 | 0.10 | 152.965 | 0.000 | 0.000 | ||
| 6928 | 2013.07.19 00:38 | sell | 3465 | 0.10 | 153.082 | 0.000 | 0.000 | ||
| 6929 | 2013.07.19 04:17 | close | 3465 | 0.10 | 153.126 | 0.000 | 0.000 | -3.90 | 27104.80 |
| 6930 | 2013.07.19 04:17 | close | 3464 | 0.10 | 153.126 | 0.000 | 0.000 | -14.27 | 27090.53 |
| 6931 | 2013.07.22 00:00 | sell | 3466 | 0.10 | 153.370 | 0.000 | 0.000 | ||
| 6932 | 2013.07.22 00:00 | sell | 3467 | 0.10 | 153.345 | 0.000 | 0.000 | ||
| 6933 | 2013.07.22 00:00 | sell | 3468 | 0.10 | 153.351 | 0.000 | 0.000 | ||
| 6934 | 2013.07.22 00:23 | close | 3468 | 0.10 | 153.085 | 0.000 | 0.000 | 23.58 | 27114.11 |
| 6935 | 2013.07.22 00:23 | close | 3467 | 0.10 | 153.085 | 0.000 | 0.000 | 23.04 | 27137.15 |
| 6936 | 2013.07.22 00:23 | close | 3466 | 0.10 | 153.085 | 0.000 | 0.000 | 25.26 | 27162.41 |
| 6937 | 2013.07.22 00:40 | sell | 3469 | 0.10 | 153.275 | 0.000 | 0.000 | ||
| 6938 | 2013.07.22 03:00 | close | 3469 | 0.10 | 153.297 | 0.000 | 0.000 | -1.95 | 27160.46 |
| 6939 | 2013.07.22 23:43 | sell | 3470 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 6940 | 2013.07.22 23:47 | sell | 3471 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 6941 | 2013.07.22 23:55 | sell | 3472 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 6942 | 2013.07.23 01:59 | close | 3472 | 0.10 | 152.888 | 0.000 | 0.000 | 10.12 | 27170.58 |
| 6943 | 2013.07.23 01:59 | close | 3471 | 0.10 | 152.888 | 0.000 | 0.000 | 2.32 | 27172.90 |
| 6944 | 2013.07.23 01:59 | close | 3470 | 0.10 | 152.888 | 0.000 | 0.000 | -2.02 | 27170.88 |
| 6945 | 2013.07.23 23:03 | buy | 3473 | 0.10 | 152.923 | 0.000 | 0.000 | ||
| 6946 | 2013.07.23 23:57 | buy | 3474 | 0.10 | 152.861 | 0.000 | 0.000 | ||
| 6947 | 2013.07.24 01:03 | close | 3474 | 0.10 | 152.961 | 0.000 | 0.000 | 8.88 | 27179.76 |
| 6948 | 2013.07.24 01:03 | close | 3473 | 0.10 | 152.961 | 0.000 | 0.000 | 3.38 | 27183.14 |
| 6949 | 2013.07.24 23:07 | sell | 3475 | 0.10 | 153.575 | 0.000 | 0.000 | ||
| 6950 | 2013.07.25 00:02 | close | 3475 | 0.10 | 153.495 | 0.000 | 0.000 | 6.76 | 27189.90 |
| 6951 | 2013.07.25 00:02 | buy | 3476 | 0.10 | 153.446 | 0.000 | 0.000 | ||
| 6952 | 2013.07.25 00:56 | close | 3476 | 0.10 | 153.561 | 0.000 | 0.000 | 10.19 | 27200.09 |
| 6953 | 2013.07.25 00:56 | sell | 3477 | 0.10 | 153.561 | 0.000 | 0.000 | ||
| 6954 | 2013.07.25 03:25 | close | 3477 | 0.10 | 153.611 | 0.000 | 0.000 | -4.43 | 27195.66 |
| 6955 | 2013.07.25 23:00 | buy | 3478 | 0.10 | 152.630 | 0.000 | 0.000 | ||
| 6956 | 2013.07.25 23:00 | buy | 3479 | 0.10 | 152.604 | 0.000 | 0.000 | ||
| 6957 | 2013.07.25 23:07 | buy | 3480 | 0.10 | 152.367 | 0.000 | 0.000 | ||
| 6958 | 2013.07.26 00:31 | close | 3480 | 0.10 | 152.822 | 0.000 | 0.000 | 40.34 | 27236.00 |
| 6959 | 2013.07.26 00:31 | close | 3479 | 0.10 | 152.822 | 0.000 | 0.000 | 19.33 | 27255.33 |
| 6960 | 2013.07.26 00:31 | close | 3478 | 0.10 | 152.822 | 0.000 | 0.000 | 17.03 | 27272.36 |
| 6961 | 2013.07.26 00:31 | sell | 3481 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 6962 | 2013.07.26 00:40 | close | 3481 | 0.10 | 152.648 | 0.000 | 0.000 | 15.42 | 27287.78 |
| 6963 | 2013.07.29 00:00 | buy | 3482 | 0.10 | 150.846 | 0.000 | 0.000 | ||
| 6964 | 2013.07.29 00:00 | buy | 3483 | 0.10 | 150.853 | 0.000 | 0.000 | ||
| 6965 | 2013.07.29 00:52 | close | 3483 | 0.10 | 151.056 | 0.000 | 0.000 | 17.99 | 27305.77 |
| 6966 | 2013.07.29 00:52 | close | 3482 | 0.10 | 151.056 | 0.000 | 0.000 | 18.61 | 27324.38 |
| 6967 | 2013.07.29 00:52 | sell | 3484 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 6968 | 2013.07.29 00:57 | sell | 3485 | 0.10 | 151.171 | 0.000 | 0.000 | ||
| 6969 | 2013.07.29 01:34 | close | 3485 | 0.10 | 150.919 | 0.000 | 0.000 | 22.33 | 27346.71 |
| 6970 | 2013.07.29 01:34 | close | 3484 | 0.10 | 150.919 | 0.000 | 0.000 | 12.14 | 27358.85 |
| 6971 | 2013.07.29 23:50 | sell | 3486 | 0.10 | 150.216 | 0.000 | 0.000 | ||
| 6972 | 2013.07.30 00:17 | close | 3486 | 0.10 | 150.175 | 0.000 | 0.000 | 3.30 | 27362.15 |
| 6973 | 2013.07.30 00:42 | sell | 3487 | 0.10 | 150.237 | 0.000 | 0.000 | ||
| 6974 | 2013.07.30 01:00 | close | 3487 | 0.10 | 150.186 | 0.000 | 0.000 | 4.52 | 27366.67 |
| 6975 | 2013.07.30 23:40 | sell | 3488 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 6976 | 2013.07.31 00:44 | close | 3488 | 0.10 | 149.317 | 0.000 | 0.000 | 8.89 | 27375.56 |
| 6977 | 2013.08.01 00:01 | buy | 3489 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 6978 | 2013.08.01 00:22 | buy | 3490 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 6979 | 2013.08.01 03:57 | close | 3490 | 0.10 | 148.511 | 0.000 | 0.000 | -22.52 | 27353.04 |
| 6980 | 2013.08.01 03:57 | close | 3489 | 0.10 | 148.511 | 0.000 | 0.000 | -25.97 | 27327.07 |
| 6981 | 2013.08.01 23:00 | buy | 3491 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 6982 | 2013.08.01 23:36 | close | 3491 | 0.10 | 150.459 | 0.000 | 0.000 | 7.98 | 27335.05 |
| 6983 | 2013.08.01 23:36 | sell | 3492 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 6984 | 2013.08.02 00:49 | close | 3492 | 0.10 | 150.427 | 0.000 | 0.000 | 2.50 | 27337.55 |
| 6985 | 2013.08.02 00:49 | buy | 3493 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 6986 | 2013.08.02 01:36 | close | 3493 | 0.10 | 150.477 | 0.000 | 0.000 | 7.62 | 27345.17 |
| 6987 | 2013.08.05 00:03 | sell | 3494 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 6988 | 2013.08.05 00:07 | sell | 3495 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 6989 | 2013.08.05 00:52 | close | 3495 | 0.10 | 151.206 | 0.000 | 0.000 | 15.69 | 27360.86 |
| 6990 | 2013.08.05 00:52 | close | 3494 | 0.10 | 151.206 | 0.000 | 0.000 | 3.90 | 27364.76 |
| 6991 | 2013.08.07 00:03 | sell | 3496 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 6992 | 2013.08.07 00:08 | sell | 3497 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 6993 | 2013.08.07 01:17 | close | 3497 | 0.10 | 150.001 | 0.000 | 0.000 | 9.30 | 27374.06 |
| 6994 | 2013.08.07 01:17 | close | 3496 | 0.10 | 150.001 | 0.000 | 0.000 | 2.83 | 27376.89 |
| 6995 | 2013.08.07 23:22 | buy | 3498 | 0.10 | 149.299 | 0.000 | 0.000 | ||
| 6996 | 2013.08.07 23:59 | buy | 3499 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 6997 | 2013.08.08 01:14 | close | 3499 | 0.10 | 149.342 | 0.000 | 0.000 | 13.39 | 27390.28 |
| 6998 | 2013.08.08 01:14 | close | 3498 | 0.10 | 149.342 | 0.000 | 0.000 | 3.82 | 27394.10 |
| 6999 | 2013.08.09 00:00 | sell | 3500 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 7000 | 2013.08.09 00:29 | close | 3500 | 0.10 | 150.099 | 0.000 | 0.000 | 10.28 | 27404.38 |
| 7001 | 2013.08.09 00:55 | buy | 3501 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 7002 | 2013.08.09 01:47 | close | 3501 | 0.10 | 150.156 | 0.000 | 0.000 | 8.77 | 27413.15 |
| 7003 | 2013.08.12 23:00 | sell | 3502 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 7004 | 2013.08.12 23:00 | sell | 3503 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 7005 | 2013.08.12 23:05 | sell | 3504 | 0.10 | 149.716 | 0.000 | 0.000 | ||
| 7006 | 2013.08.13 04:34 | close | 3504 | 0.10 | 150.282 | 0.000 | 0.000 | -50.49 | 27362.66 |
| 7007 | 2013.08.13 04:34 | close | 3503 | 0.10 | 150.282 | 0.000 | 0.000 | -54.83 | 27307.83 |
| 7008 | 2013.08.13 04:34 | close | 3502 | 0.10 | 150.282 | 0.000 | 0.000 | -55.01 | 27252.81 |
| 7009 | 2013.08.14 00:14 | sell | 3505 | 0.10 | 151.749 | 0.000 | 0.000 | ||
| 7010 | 2013.08.14 00:26 | close | 3505 | 0.10 | 151.664 | 0.000 | 0.000 | 7.53 | 27260.34 |
| 7011 | 2013.08.14 00:42 | sell | 3506 | 0.10 | 151.750 | 0.000 | 0.000 | ||
| 7012 | 2013.08.14 02:34 | close | 3506 | 0.10 | 151.734 | 0.000 | 0.000 | 1.42 | 27261.76 |
| 7013 | 2013.08.14 23:26 | buy | 3507 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 7014 | 2013.08.15 01:33 | close | 3507 | 0.10 | 152.048 | 0.000 | 0.000 | -2.65 | 27259.12 |
| 7015 | 2013.08.15 23:54 | sell | 3508 | 0.10 | 152.227 | 0.000 | 0.000 | ||
| 7016 | 2013.08.16 00:23 | close | 3508 | 0.10 | 152.107 | 0.000 | 0.000 | 10.30 | 27269.41 |
| 7017 | 2013.08.19 00:00 | buy | 3509 | 0.10 | 152.391 | 0.000 | 0.000 | ||
| 7018 | 2013.08.19 00:04 | buy | 3510 | 0.10 | 152.345 | 0.000 | 0.000 | ||
| 7019 | 2013.08.19 00:36 | close | 3510 | 0.10 | 152.545 | 0.000 | 0.000 | 17.73 | 27287.14 |
| 7020 | 2013.08.19 00:36 | close | 3509 | 0.10 | 152.545 | 0.000 | 0.000 | 13.65 | 27300.79 |
| 7021 | 2013.08.19 00:36 | sell | 3511 | 0.10 | 152.545 | 0.000 | 0.000 | ||
| 7022 | 2013.08.19 02:42 | close | 3511 | 0.10 | 152.527 | 0.000 | 0.000 | 1.60 | 27302.39 |
| 7023 | 2013.08.19 23:00 | buy | 3512 | 0.10 | 152.597 | 0.000 | 0.000 | ||
| 7024 | 2013.08.19 23:00 | buy | 3513 | 0.10 | 152.598 | 0.000 | 0.000 | ||
| 7025 | 2013.08.20 00:42 | close | 3513 | 0.10 | 152.778 | 0.000 | 0.000 | 15.97 | 27318.36 |
| 7026 | 2013.08.20 00:42 | close | 3512 | 0.10 | 152.778 | 0.000 | 0.000 | 16.06 | 27334.43 |
| 7027 | 2013.08.20 00:42 | sell | 3514 | 0.10 | 152.778 | 0.000 | 0.000 | ||
| 7028 | 2013.08.20 02:18 | close | 3514 | 0.10 | 152.777 | 0.000 | 0.000 | 0.09 | 27334.52 |
| 7029 | 2013.08.20 23:20 | buy | 3515 | 0.10 | 152.349 | 0.000 | 0.000 | ||
| 7030 | 2013.08.20 23:34 | buy | 3516 | 0.10 | 152.311 | 0.000 | 0.000 | ||
| 7031 | 2013.08.21 00:32 | close | 3516 | 0.10 | 152.408 | 0.000 | 0.000 | 8.61 | 27343.13 |
| 7032 | 2013.08.21 00:32 | close | 3515 | 0.10 | 152.408 | 0.000 | 0.000 | 5.24 | 27348.37 |
| 7033 | 2013.08.21 00:32 | sell | 3517 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 7034 | 2013.08.21 02:57 | close | 3517 | 0.10 | 152.433 | 0.000 | 0.000 | -2.21 | 27346.16 |
| 7035 | 2013.08.21 23:05 | buy | 3518 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 7036 | 2013.08.21 23:06 | buy | 3519 | 0.10 | 153.108 | 0.000 | 0.000 | ||
| 7037 | 2013.08.22 03:24 | close | 3519 | 0.10 | 152.809 | 0.000 | 0.000 | -26.49 | 27319.67 |
| 7038 | 2013.08.22 03:24 | close | 3518 | 0.10 | 152.809 | 0.000 | 0.000 | -34.55 | 27285.13 |
| 7039 | 2013.08.22 23:00 | sell | 3520 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 7040 | 2013.08.22 23:33 | sell | 3521 | 0.10 | 153.960 | 0.000 | 0.000 | ||
| 7041 | 2013.08.23 03:58 | close | 3521 | 0.10 | 154.058 | 0.000 | 0.000 | -9.02 | 27276.10 |
| 7042 | 2013.08.23 03:58 | close | 3520 | 0.10 | 154.058 | 0.000 | 0.000 | -21.33 | 27254.77 |
| 7043 | 2013.08.26 00:00 | buy | 3522 | 0.10 | 153.406 | 0.000 | 0.000 | ||
| 7044 | 2013.08.26 00:00 | buy | 3523 | 0.10 | 153.407 | 0.000 | 0.000 | ||
| 7045 | 2013.08.26 01:13 | close | 3523 | 0.10 | 153.648 | 0.000 | 0.000 | 21.36 | 27276.13 |
| 7046 | 2013.08.26 01:13 | close | 3522 | 0.10 | 153.648 | 0.000 | 0.000 | 21.45 | 27297.58 |
| 7047 | 2013.08.26 23:00 | buy | 3524 | 0.10 | 153.343 | 0.000 | 0.000 | ||
| 7048 | 2013.08.26 23:00 | buy | 3525 | 0.10 | 153.344 | 0.000 | 0.000 | ||
| 7049 | 2013.08.26 23:53 | close | 3525 | 0.10 | 153.435 | 0.000 | 0.000 | 8.06 | 27305.64 |
| 7050 | 2013.08.26 23:53 | close | 3524 | 0.10 | 153.435 | 0.000 | 0.000 | 8.15 | 27313.79 |
| 7051 | 2013.08.26 23:53 | sell | 3526 | 0.10 | 153.435 | 0.000 | 0.000 | ||
| 7052 | 2013.08.27 00:26 | close | 3526 | 0.10 | 153.333 | 0.000 | 0.000 | 8.71 | 27322.50 |
| 7053 | 2013.08.27 23:03 | sell | 3527 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 7054 | 2013.08.27 23:22 | close | 3527 | 0.10 | 150.840 | 0.000 | 0.000 | 6.82 | 27329.32 |
| 7055 | 2013.08.28 00:46 | sell | 3528 | 0.10 | 150.870 | 0.000 | 0.000 | ||
| 7056 | 2013.08.28 02:14 | close | 3528 | 0.10 | 150.894 | 0.000 | 0.000 | -2.13 | 27327.19 |
| 7057 | 2013.08.28 23:00 | sell | 3529 | 0.10 | 151.758 | 0.000 | 0.000 | ||
| 7058 | 2013.08.28 23:00 | sell | 3530 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 7059 | 2013.08.28 23:17 | close | 3530 | 0.10 | 151.658 | 0.000 | 0.000 | 8.95 | 27336.14 |
| 7060 | 2013.08.28 23:17 | close | 3529 | 0.10 | 151.658 | 0.000 | 0.000 | 8.86 | 27345.00 |
| 7061 | 2013.08.29 00:00 | buy | 3531 | 0.10 | 151.574 | 0.000 | 0.000 | ||
| 7062 | 2013.08.29 00:40 | close | 3531 | 0.10 | 151.672 | 0.000 | 0.000 | 8.68 | 27353.68 |
| 7063 | 2013.08.29 00:40 | sell | 3532 | 0.10 | 151.672 | 0.000 | 0.000 | ||
| 7064 | 2013.08.29 04:33 | close | 3532 | 0.10 | 151.750 | 0.000 | 0.000 | -6.91 | 27346.77 |
| 7065 | 2013.08.29 23:00 | sell | 3533 | 0.10 | 152.352 | 0.000 | 0.000 | ||
| 7066 | 2013.08.29 23:53 | sell | 3534 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 7067 | 2013.08.30 00:31 | close | 3534 | 0.10 | 152.372 | 0.000 | 0.000 | 7.82 | 27354.59 |
| 7068 | 2013.08.30 00:31 | close | 3533 | 0.10 | 152.372 | 0.000 | 0.000 | -2.10 | 27352.48 |
| 7069 | 2013.08.30 00:35 | buy | 3535 | 0.10 | 152.341 | 0.000 | 0.000 | ||
| 7070 | 2013.08.30 00:42 | buy | 3536 | 0.10 | 152.293 | 0.000 | 0.000 | ||
| 7071 | 2013.08.30 01:00 | close | 3536 | 0.10 | 152.433 | 0.000 | 0.000 | 12.41 | 27364.89 |
| 7072 | 2013.08.30 01:00 | close | 3535 | 0.10 | 152.433 | 0.000 | 0.000 | 8.16 | 27373.05 |
| 7073 | 2013.09.02 00:00 | sell | 3537 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 7074 | 2013.09.02 00:00 | sell | 3538 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 7075 | 2013.09.02 00:00 | sell | 3539 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 7076 | 2013.09.02 01:28 | close | 3539 | 0.10 | 152.457 | 0.000 | 0.000 | 36.25 | 27409.30 |
| 7077 | 2013.09.02 01:28 | close | 3538 | 0.10 | 152.457 | 0.000 | 0.000 | 35.98 | 27445.28 |
| 7078 | 2013.09.02 01:28 | close | 3537 | 0.10 | 152.457 | 0.000 | 0.000 | 35.71 | 27480.99 |
| 7079 | 2013.09.02 23:00 | sell | 3540 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 7080 | 2013.09.02 23:23 | close | 3540 | 0.10 | 154.368 | 0.000 | 0.000 | 8.77 | 27489.76 |
| 7081 | 2013.09.02 23:23 | buy | 3541 | 0.10 | 154.336 | 0.000 | 0.000 | ||
| 7082 | 2013.09.03 00:24 | close | 3541 | 0.10 | 154.431 | 0.000 | 0.000 | 8.43 | 27498.20 |
| 7083 | 2013.09.03 00:24 | sell | 3542 | 0.10 | 154.431 | 0.000 | 0.000 | ||
| 7084 | 2013.09.03 04:06 | close | 3542 | 0.10 | 154.783 | 0.000 | 0.000 | -31.20 | 27467.00 |
| 7085 | 2013.09.03 23:00 | sell | 3543 | 0.10 | 155.043 | 0.000 | 0.000 | ||
| 7086 | 2013.09.03 23:00 | sell | 3544 | 0.10 | 155.044 | 0.000 | 0.000 | ||
| 7087 | 2013.09.03 23:59 | close | 3544 | 0.10 | 154.889 | 0.000 | 0.000 | 13.74 | 27480.74 |
| 7088 | 2013.09.03 23:59 | close | 3543 | 0.10 | 154.889 | 0.000 | 0.000 | 13.65 | 27494.39 |
| 7089 | 2013.09.04 23:40 | sell | 3545 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 7090 | 2013.09.05 01:01 | close | 3545 | 0.10 | 155.809 | 0.000 | 0.000 | 1.00 | 27495.38 |
| 7091 | 2013.09.06 00:29 | sell | 3546 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 7092 | 2013.09.06 00:44 | sell | 3547 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 7093 | 2013.09.06 01:51 | close | 3547 | 0.10 | 156.086 | 0.000 | 0.000 | 4.34 | 27499.72 |
| 7094 | 2013.09.06 01:51 | close | 3546 | 0.10 | 156.086 | 0.000 | 0.000 | -0.09 | 27499.63 |
| 7095 | 2013.09.09 00:00 | sell | 3548 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 7096 | 2013.09.09 00:00 | sell | 3549 | 0.10 | 155.672 | 0.000 | 0.000 | ||
| 7097 | 2013.09.09 00:00 | sell | 3550 | 0.10 | 155.670 | 0.000 | 0.000 | ||
| 7098 | 2013.09.09 03:20 | close | 3550 | 0.10 | 156.066 | 0.000 | 0.000 | -35.09 | 27464.54 |
| 7099 | 2013.09.09 03:20 | close | 3549 | 0.10 | 156.066 | 0.000 | 0.000 | -34.91 | 27429.63 |
| 7100 | 2013.09.09 03:20 | close | 3548 | 0.10 | 156.066 | 0.000 | 0.000 | -34.65 | 27394.98 |
| 7101 | 2013.09.09 23:50 | buy | 3551 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 7102 | 2013.09.09 23:51 | buy | 3552 | 0.10 | 156.269 | 0.000 | 0.000 | ||
| 7103 | 2013.09.10 00:30 | close | 3552 | 0.10 | 156.340 | 0.000 | 0.000 | 6.30 | 27401.29 |
| 7104 | 2013.09.10 00:30 | close | 3551 | 0.10 | 156.340 | 0.000 | 0.000 | 3.73 | 27405.02 |
| 7105 | 2013.09.10 00:30 | sell | 3553 | 0.10 | 156.340 | 0.000 | 0.000 | ||
| 7106 | 2013.09.10 01:25 | close | 3553 | 0.10 | 156.301 | 0.000 | 0.000 | 3.45 | 27408.47 |
| 7107 | 2013.09.10 23:26 | sell | 3554 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 7108 | 2013.09.10 23:32 | sell | 3555 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 7109 | 2013.09.10 23:49 | sell | 3556 | 0.10 | 158.026 | 0.000 | 0.000 | ||
| 7110 | 2013.09.11 00:28 | close | 3556 | 0.10 | 157.860 | 0.000 | 0.000 | 14.38 | 27422.85 |
| 7111 | 2013.09.11 00:28 | close | 3555 | 0.10 | 157.860 | 0.000 | 0.000 | 5.08 | 27427.92 |
| 7112 | 2013.09.11 00:28 | close | 3554 | 0.10 | 157.860 | 0.000 | 0.000 | -0.50 | 27427.42 |
| 7113 | 2013.09.11 00:43 | sell | 3557 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 7114 | 2013.09.11 01:18 | close | 3557 | 0.10 | 157.877 | 0.000 | 0.000 | 6.91 | 27434.33 |
| 7115 | 2013.09.11 23:00 | buy | 3558 | 0.10 | 157.992 | 0.000 | 0.000 | ||
| 7116 | 2013.09.12 00:32 | close | 3558 | 0.10 | 158.049 | 0.000 | 0.000 | 5.07 | 27439.40 |
| 7117 | 2013.09.12 00:32 | sell | 3559 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 7118 | 2013.09.12 00:48 | sell | 3560 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 7119 | 2013.09.12 01:52 | close | 3560 | 0.10 | 158.065 | 0.000 | 0.000 | 5.32 | 27444.72 |
| 7120 | 2013.09.12 01:52 | close | 3559 | 0.10 | 158.065 | 0.000 | 0.000 | -1.42 | 27443.30 |
| 7121 | 2013.09.12 23:00 | sell | 3561 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 7122 | 2013.09.12 23:59 | sell | 3562 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 7123 | 2013.09.13 02:43 | close | 3562 | 0.10 | 157.284 | 0.000 | 0.000 | 2.15 | 27445.45 |
| 7124 | 2013.09.13 02:43 | close | 3561 | 0.10 | 157.284 | 0.000 | 0.000 | -10.88 | 27434.57 |
| 7125 | 2013.09.17 00:00 | buy | 3563 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 7126 | 2013.09.17 02:01 | close | 3563 | 0.10 | 157.524 | 0.000 | 0.000 | 4.70 | 27439.27 |
| 7127 | 2013.09.17 23:03 | buy | 3564 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 7128 | 2013.09.17 23:59 | buy | 3565 | 0.10 | 157.609 | 0.000 | 0.000 | ||
| 7129 | 2013.09.18 00:45 | close | 3565 | 0.10 | 157.694 | 0.000 | 0.000 | 7.54 | 27446.81 |
| 7130 | 2013.09.18 00:45 | close | 3564 | 0.10 | 157.694 | 0.000 | 0.000 | 2.76 | 27449.57 |
| 7131 | 2013.09.19 00:04 | sell | 3566 | 0.10 | 158.145 | 0.000 | 0.000 | ||
| 7132 | 2013.09.19 00:48 | sell | 3567 | 0.10 | 158.311 | 0.000 | 0.000 | ||
| 7133 | 2013.09.19 02:48 | close | 3567 | 0.10 | 158.300 | 0.000 | 0.000 | 0.97 | 27450.54 |
| 7134 | 2013.09.19 02:48 | close | 3566 | 0.10 | 158.300 | 0.000 | 0.000 | -13.74 | 27436.80 |
| 7135 | 2013.09.19 23:00 | sell | 3568 | 0.10 | 159.337 | 0.000 | 0.000 | ||
| 7136 | 2013.09.19 23:24 | sell | 3569 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 7137 | 2013.09.19 23:32 | sell | 3570 | 0.10 | 159.502 | 0.000 | 0.000 | ||
| 7138 | 2013.09.20 00:30 | close | 3570 | 0.10 | 159.336 | 0.000 | 0.000 | 14.38 | 27451.18 |
| 7139 | 2013.09.20 00:30 | close | 3569 | 0.10 | 159.336 | 0.000 | 0.000 | 5.35 | 27456.53 |
| 7140 | 2013.09.20 00:30 | close | 3568 | 0.10 | 159.336 | 0.000 | 0.000 | -0.24 | 27456.28 |
| 7141 | 2013.09.23 00:00 | buy | 3571 | 0.10 | 158.846 | 0.000 | 0.000 | ||
| 7142 | 2013.09.23 00:00 | buy | 3572 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 7143 | 2013.09.23 00:00 | buy | 3573 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 7144 | 2013.09.23 01:18 | close | 3573 | 0.10 | 158.936 | 0.000 | 0.000 | 7.80 | 27464.08 |
| 7145 | 2013.09.23 01:18 | close | 3572 | 0.10 | 158.936 | 0.000 | 0.000 | 7.89 | 27471.97 |
| 7146 | 2013.09.23 01:18 | close | 3571 | 0.10 | 158.936 | 0.000 | 0.000 | 7.98 | 27479.95 |
| 7147 | 2013.09.23 23:00 | buy | 3574 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 7148 | 2013.09.23 23:11 | buy | 3575 | 0.10 | 158.465 | 0.000 | 0.000 | ||
| 7149 | 2013.09.23 23:56 | close | 3575 | 0.10 | 158.567 | 0.000 | 0.000 | 9.04 | 27488.99 |
| 7150 | 2013.09.23 23:56 | close | 3574 | 0.10 | 158.567 | 0.000 | 0.000 | 5.85 | 27494.84 |
| 7151 | 2013.09.23 23:56 | sell | 3576 | 0.10 | 158.567 | 0.000 | 0.000 | ||
| 7152 | 2013.09.24 00:47 | close | 3576 | 0.10 | 158.497 | 0.000 | 0.000 | 5.88 | 27500.72 |
| 7153 | 2013.09.24 23:00 | buy | 3577 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 7154 | 2013.09.24 23:00 | buy | 3578 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 7155 | 2013.09.25 01:54 | close | 3578 | 0.10 | 158.032 | 0.000 | 0.000 | -0.34 | 27500.38 |
| 7156 | 2013.09.25 01:54 | close | 3577 | 0.10 | 158.032 | 0.000 | 0.000 | -0.26 | 27500.13 |
| 7157 | 2013.09.26 00:02 | buy | 3579 | 0.10 | 158.256 | 0.000 | 0.000 | ||
| 7158 | 2013.09.26 02:00 | close | 3579 | 0.10 | 158.334 | 0.000 | 0.000 | 6.92 | 27507.05 |
| 7159 | 2013.09.26 23:00 | sell | 3580 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 7160 | 2013.09.26 23:09 | sell | 3581 | 0.10 | 158.616 | 0.000 | 0.000 | ||
| 7161 | 2013.09.26 23:36 | sell | 3582 | 0.10 | 158.781 | 0.000 | 0.000 | ||
| 7162 | 2013.09.27 00:35 | close | 3582 | 0.10 | 158.646 | 0.000 | 0.000 | 11.63 | 27518.67 |
| 7163 | 2013.09.27 00:35 | close | 3581 | 0.10 | 158.646 | 0.000 | 0.000 | -2.99 | 27515.68 |
| 7164 | 2013.09.27 00:35 | close | 3580 | 0.10 | 158.646 | 0.000 | 0.000 | -8.04 | 27507.64 |
| 7165 | 2013.09.27 00:50 | sell | 3583 | 0.10 | 158.733 | 0.000 | 0.000 | ||
| 7166 | 2013.09.27 02:53 | close | 3583 | 0.10 | 158.688 | 0.000 | 0.000 | 3.99 | 27511.63 |
| 7167 | 2013.09.30 00:00 | buy | 3584 | 0.10 | 157.641 | 0.000 | 0.000 | ||
| 7168 | 2013.09.30 00:00 | buy | 3585 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 7169 | 2013.09.30 00:00 | buy | 3586 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 7170 | 2013.09.30 01:50 | close | 3586 | 0.10 | 158.116 | 0.000 | 0.000 | 41.49 | 27553.12 |
| 7171 | 2013.09.30 01:50 | close | 3585 | 0.10 | 158.116 | 0.000 | 0.000 | 41.75 | 27594.87 |
| 7172 | 2013.09.30 01:50 | close | 3584 | 0.10 | 158.116 | 0.000 | 0.000 | 42.11 | 27636.98 |
| 7173 | 2013.09.30 23:10 | sell | 3587 | 0.10 | 159.136 | 0.000 | 0.000 | ||
| 7174 | 2013.09.30 23:39 | close | 3587 | 0.10 | 158.998 | 0.000 | 0.000 | 12.23 | 27649.21 |
| 7175 | 2013.10.01 23:08 | sell | 3588 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 7176 | 2013.10.01 23:53 | sell | 3589 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 7177 | 2013.10.02 00:43 | close | 3589 | 0.10 | 158.619 | 0.000 | 0.000 | 9.06 | 27658.26 |
| 7178 | 2013.10.02 00:43 | close | 3588 | 0.10 | 158.619 | 0.000 | 0.000 | -2.37 | 27655.89 |
| 7179 | 2013.10.02 00:56 | sell | 3590 | 0.10 | 158.702 | 0.000 | 0.000 | ||
| 7180 | 2013.10.02 02:24 | close | 3590 | 0.10 | 158.692 | 0.000 | 0.000 | 0.89 | 27656.78 |
| 7181 | 2013.10.02 23:49 | buy | 3591 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 7182 | 2013.10.03 00:07 | close | 3591 | 0.10 | 158.031 | 0.000 | 0.000 | 10.20 | 27666.98 |
| 7183 | 2013.10.03 00:07 | sell | 3592 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 7184 | 2013.10.03 02:22 | close | 3592 | 0.10 | 158.034 | 0.000 | 0.000 | -0.26 | 27666.72 |
| 7185 | 2013.10.03 23:37 | sell | 3593 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 7186 | 2013.10.03 23:59 | close | 3593 | 0.10 | 157.119 | 0.000 | 0.000 | 8.42 | 27675.14 |
| 7187 | 2013.10.07 00:00 | buy | 3594 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 7188 | 2013.10.07 00:00 | buy | 3595 | 0.10 | 155.764 | 0.000 | 0.000 | ||
| 7189 | 2013.10.07 00:00 | buy | 3596 | 0.10 | 155.768 | 0.000 | 0.000 | ||
| 7190 | 2013.10.07 01:19 | close | 3596 | 0.10 | 155.982 | 0.000 | 0.000 | 18.97 | 27694.11 |
| 7191 | 2013.10.07 01:19 | close | 3595 | 0.10 | 155.982 | 0.000 | 0.000 | 19.32 | 27713.43 |
| 7192 | 2013.10.07 01:19 | close | 3594 | 0.10 | 155.982 | 0.000 | 0.000 | 19.59 | 27733.02 |
| 7193 | 2013.10.07 23:00 | buy | 3597 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 7194 | 2013.10.07 23:02 | buy | 3598 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 7195 | 2013.10.07 23:06 | buy | 3599 | 0.10 | 155.724 | 0.000 | 0.000 | ||
| 7196 | 2013.10.08 02:02 | close | 3599 | 0.10 | 155.630 | 0.000 | 0.000 | -8.32 | 27724.71 |
| 7197 | 2013.10.08 02:02 | close | 3598 | 0.10 | 155.630 | 0.000 | 0.000 | -17.81 | 27706.90 |
| 7198 | 2013.10.08 02:02 | close | 3597 | 0.10 | 155.630 | 0.000 | 0.000 | -20.82 | 27686.08 |
| 7199 | 2013.10.08 23:00 | buy | 3600 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 7200 | 2013.10.09 00:55 | close | 3600 | 0.10 | 155.826 | 0.000 | 0.000 | 1.79 | 27687.87 |
| 7201 | 2013.10.09 00:55 | sell | 3601 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 7202 | 2013.10.09 04:46 | close | 3601 | 0.10 | 156.194 | 0.000 | 0.000 | -32.61 | 27655.26 |
| 7203 | 2013.10.09 23:29 | buy | 3602 | 0.10 | 155.227 | 0.000 | 0.000 | ||
| 7204 | 2013.10.09 23:57 | close | 3602 | 0.10 | 155.320 | 0.000 | 0.000 | 8.24 | 27663.50 |
| 7205 | 2013.10.09 23:57 | sell | 3603 | 0.10 | 155.320 | 0.000 | 0.000 | ||
| 7206 | 2013.10.10 00:11 | sell | 3604 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 7207 | 2013.10.10 04:59 | close | 3604 | 0.10 | 155.601 | 0.000 | 0.000 | -18.70 | 27644.80 |
| 7208 | 2013.10.10 04:59 | close | 3603 | 0.10 | 155.601 | 0.000 | 0.000 | -25.24 | 27619.56 |
| 7209 | 2013.10.10 23:39 | buy | 3605 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 7210 | 2013.10.10 23:54 | buy | 3606 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 7211 | 2013.10.11 00:42 | close | 3606 | 0.10 | 156.832 | 0.000 | 0.000 | 9.58 | 27629.14 |
| 7212 | 2013.10.11 00:42 | close | 3605 | 0.10 | 156.832 | 0.000 | 0.000 | 4.17 | 27633.32 |
| 7213 | 2013.10.11 00:42 | sell | 3607 | 0.10 | 156.832 | 0.000 | 0.000 | ||
| 7214 | 2013.10.11 00:43 | sell | 3608 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 7215 | 2013.10.11 01:13 | close | 3608 | 0.10 | 156.805 | 0.000 | 0.000 | 9.66 | 27642.98 |
| 7216 | 2013.10.11 01:13 | close | 3607 | 0.10 | 156.805 | 0.000 | 0.000 | 2.39 | 27645.37 |
| 7217 | 2013.10.14 00:00 | buy | 3609 | 0.10 | 156.911 | 0.000 | 0.000 | ||
| 7218 | 2013.10.14 00:51 | buy | 3610 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 7219 | 2013.10.14 00:56 | buy | 3611 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 7220 | 2013.10.14 02:34 | close | 3611 | 0.10 | 156.987 | 0.000 | 0.000 | 18.08 | 27663.45 |
| 7221 | 2013.10.14 02:34 | close | 3610 | 0.10 | 156.987 | 0.000 | 0.000 | 5.94 | 27669.39 |
| 7222 | 2013.10.14 02:34 | close | 3609 | 0.10 | 156.987 | 0.000 | 0.000 | 6.73 | 27676.12 |
| 7223 | 2013.10.14 23:00 | sell | 3612 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 7224 | 2013.10.15 00:01 | sell | 3613 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 7225 | 2013.10.15 01:20 | close | 3613 | 0.10 | 157.571 | 0.000 | 0.000 | 7.89 | 27684.01 |
| 7226 | 2013.10.15 01:20 | close | 3612 | 0.10 | 157.571 | 0.000 | 0.000 | 1.36 | 27685.36 |
| 7227 | 2013.10.16 23:00 | sell | 3614 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 7228 | 2013.10.16 23:54 | close | 3614 | 0.10 | 157.481 | 0.000 | 0.000 | 3.45 | 27688.81 |
| 7229 | 2013.10.17 00:05 | buy | 3615 | 0.10 | 157.429 | 0.000 | 0.000 | ||
| 7230 | 2013.10.17 00:29 | close | 3615 | 0.10 | 157.547 | 0.000 | 0.000 | 10.46 | 27699.27 |
| 7231 | 2013.10.17 00:29 | sell | 3616 | 0.10 | 157.547 | 0.000 | 0.000 | ||
| 7232 | 2013.10.17 00:51 | sell | 3617 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 7233 | 2013.10.17 03:30 | close | 3617 | 0.10 | 157.654 | 0.000 | 0.000 | -2.48 | 27696.79 |
| 7234 | 2013.10.17 03:30 | close | 3616 | 0.10 | 157.654 | 0.000 | 0.000 | -9.48 | 27687.31 |
| 7235 | 2013.10.17 23:00 | sell | 3618 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 7236 | 2013.10.17 23:00 | sell | 3619 | 0.10 | 158.243 | 0.000 | 0.000 | ||
| 7237 | 2013.10.18 00:01 | close | 3619 | 0.10 | 158.187 | 0.000 | 0.000 | 4.63 | 27691.94 |
| 7238 | 2013.10.18 00:01 | close | 3618 | 0.10 | 158.187 | 0.000 | 0.000 | 1.27 | 27693.21 |
| 7239 | 2013.10.18 00:11 | buy | 3620 | 0.10 | 158.156 | 0.000 | 0.000 | ||
| 7240 | 2013.10.18 00:59 | close | 3620 | 0.10 | 158.223 | 0.000 | 0.000 | 5.94 | 27699.15 |
| 7241 | 2013.10.21 00:00 | sell | 3621 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 7242 | 2013.10.21 00:34 | close | 3621 | 0.10 | 158.163 | 0.000 | 0.000 | 8.15 | 27707.30 |
| 7243 | 2013.10.21 00:35 | buy | 3622 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 7244 | 2013.10.21 00:41 | close | 3622 | 0.10 | 158.242 | 0.000 | 0.000 | 9.21 | 27716.51 |
| 7245 | 2013.10.21 00:41 | sell | 3623 | 0.10 | 158.242 | 0.000 | 0.000 | ||
| 7246 | 2013.10.21 00:53 | sell | 3624 | 0.10 | 158.368 | 0.000 | 0.000 | ||
| 7247 | 2013.10.21 04:06 | close | 3624 | 0.10 | 158.348 | 0.000 | 0.000 | 1.77 | 27718.28 |
| 7248 | 2013.10.21 04:06 | close | 3623 | 0.10 | 158.348 | 0.000 | 0.000 | -9.39 | 27708.89 |
| 7249 | 2013.10.21 23:22 | sell | 3625 | 0.10 | 158.558 | 0.000 | 0.000 | ||
| 7250 | 2013.10.21 23:50 | close | 3625 | 0.10 | 158.532 | 0.000 | 0.000 | 2.30 | 27711.19 |
| 7251 | 2013.10.21 23:51 | buy | 3626 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 7252 | 2013.10.21 23:52 | buy | 3627 | 0.10 | 158.492 | 0.000 | 0.000 | ||
| 7253 | 2013.10.22 01:00 | close | 3627 | 0.10 | 158.527 | 0.000 | 0.000 | 3.12 | 27714.31 |
| 7254 | 2013.10.22 01:00 | close | 3626 | 0.10 | 158.527 | 0.000 | 0.000 | 1.08 | 27715.39 |
| 7255 | 2013.10.22 23:26 | sell | 3628 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 7256 | 2013.10.23 00:05 | close | 3628 | 0.10 | 159.261 | 0.000 | 0.000 | 4.45 | 27719.84 |
| 7257 | 2013.10.23 00:23 | buy | 3629 | 0.10 | 159.237 | 0.000 | 0.000 | ||
| 7258 | 2013.10.23 00:47 | buy | 3630 | 0.10 | 159.211 | 0.000 | 0.000 | ||
| 7259 | 2013.10.23 01:10 | close | 3630 | 0.10 | 159.321 | 0.000 | 0.000 | 9.75 | 27729.59 |
| 7260 | 2013.10.23 01:10 | close | 3629 | 0.10 | 159.321 | 0.000 | 0.000 | 7.44 | 27737.03 |
| 7261 | 2013.10.23 23:00 | sell | 3631 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 7262 | 2013.10.24 00:21 | close | 3631 | 0.10 | 157.331 | 0.000 | 0.000 | 5.25 | 27742.28 |
| 7263 | 2013.10.24 00:48 | buy | 3632 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 7264 | 2013.10.24 01:00 | close | 3632 | 0.10 | 157.398 | 0.000 | 0.000 | 10.37 | 27752.65 |
| 7265 | 2013.10.24 23:00 | buy | 3633 | 0.10 | 157.641 | 0.000 | 0.000 | ||
| 7266 | 2013.10.24 23:01 | buy | 3634 | 0.10 | 157.613 | 0.000 | 0.000 | ||
| 7267 | 2013.10.25 00:31 | close | 3634 | 0.10 | 157.651 | 0.000 | 0.000 | 3.38 | 27756.03 |
| 7268 | 2013.10.25 00:31 | close | 3633 | 0.10 | 157.651 | 0.000 | 0.000 | 0.90 | 27756.93 |
| 7269 | 2013.10.25 00:31 | sell | 3635 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 7270 | 2013.10.25 03:05 | close | 3635 | 0.10 | 157.691 | 0.000 | 0.000 | -3.55 | 27753.38 |
| 7271 | 2013.10.28 00:00 | sell | 3636 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 7272 | 2013.10.28 00:00 | sell | 3637 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 7273 | 2013.10.28 00:00 | sell | 3638 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 7274 | 2013.10.28 01:53 | close | 3638 | 0.10 | 157.770 | 0.000 | 0.000 | 3.90 | 27757.28 |
| 7275 | 2013.10.28 01:53 | close | 3637 | 0.10 | 157.770 | 0.000 | 0.000 | 2.21 | 27759.49 |
| 7276 | 2013.10.28 01:53 | close | 3636 | 0.10 | 157.770 | 0.000 | 0.000 | 0.80 | 27760.29 |
| 7277 | 2013.10.29 00:15 | buy | 3639 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 7278 | 2013.10.29 00:32 | buy | 3640 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 7279 | 2013.10.29 00:59 | close | 3640 | 0.10 | 157.660 | 0.000 | 0.000 | 6.56 | 27766.85 |
| 7280 | 2013.10.29 00:59 | close | 3639 | 0.10 | 157.660 | 0.000 | 0.000 | 4.79 | 27771.64 |
| 7281 | 2013.10.29 00:59 | sell | 3641 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 7282 | 2013.10.29 01:48 | close | 3641 | 0.10 | 157.632 | 0.000 | 0.000 | 2.48 | 27774.12 |
| 7283 | 2013.10.29 23:00 | sell | 3642 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 7284 | 2013.10.29 23:48 | sell | 3643 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 7285 | 2013.10.30 02:07 | close | 3643 | 0.10 | 157.536 | 0.000 | 0.000 | 1.62 | 27775.74 |
| 7286 | 2013.10.30 02:07 | close | 3642 | 0.10 | 157.536 | 0.000 | 0.000 | -4.76 | 27770.98 |
| 7287 | 2013.10.30 23:00 | sell | 3644 | 0.10 | 158.101 | 0.000 | 0.000 | ||
| 7288 | 2013.10.30 23:13 | sell | 3645 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 7289 | 2013.10.30 23:59 | close | 3645 | 0.10 | 157.977 | 0.000 | 0.000 | 15.51 | 27786.49 |
| 7290 | 2013.10.30 23:59 | close | 3644 | 0.10 | 157.977 | 0.000 | 0.000 | 10.99 | 27797.48 |
| 7291 | 2013.10.31 00:00 | buy | 3646 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 7292 | 2013.10.31 00:44 | buy | 3647 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 7293 | 2013.10.31 05:14 | close | 3647 | 0.10 | 157.862 | 0.000 | 0.000 | -3.19 | 27794.29 |
| 7294 | 2013.10.31 05:14 | close | 3646 | 0.10 | 157.862 | 0.000 | 0.000 | -5.41 | 27788.88 |
| 7295 | 2013.10.31 23:00 | buy | 3648 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 7296 | 2013.11.01 00:06 | close | 3648 | 0.10 | 157.745 | 0.000 | 0.000 | 8.43 | 27797.31 |
| 7297 | 2013.11.01 00:06 | sell | 3649 | 0.10 | 157.745 | 0.000 | 0.000 | ||
| 7298 | 2013.11.01 00:17 | close | 3649 | 0.10 | 157.671 | 0.000 | 0.000 | 6.55 | 27803.86 |
| 7299 | 2013.11.01 00:17 | buy | 3650 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 7300 | 2013.11.01 00:52 | close | 3650 | 0.10 | 157.735 | 0.000 | 0.000 | 8.77 | 27812.63 |
| 7301 | 2013.11.01 00:52 | sell | 3651 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 7302 | 2013.11.01 02:55 | close | 3651 | 0.10 | 157.739 | 0.000 | 0.000 | -0.35 | 27812.28 |
| 7303 | 2013.11.04 23:10 | sell | 3652 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 7304 | 2013.11.04 23:28 | sell | 3653 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 7305 | 2013.11.04 23:56 | sell | 3654 | 0.10 | 157.552 | 0.000 | 0.000 | ||
| 7306 | 2013.11.05 00:43 | close | 3654 | 0.10 | 157.455 | 0.000 | 0.000 | 8.27 | 27820.55 |
| 7307 | 2013.11.05 00:43 | close | 3653 | 0.10 | 157.455 | 0.000 | 0.000 | -0.06 | 27820.48 |
| 7308 | 2013.11.05 00:43 | close | 3652 | 0.10 | 157.455 | 0.000 | 0.000 | -3.96 | 27816.52 |
| 7309 | 2013.11.05 23:00 | sell | 3655 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 7310 | 2013.11.05 23:59 | close | 3655 | 0.10 | 158.140 | 0.000 | 0.000 | 4.07 | 27820.59 |
| 7311 | 2013.11.07 00:01 | buy | 3656 | 0.10 | 158.655 | 0.000 | 0.000 | ||
| 7312 | 2013.11.07 00:41 | close | 3656 | 0.10 | 158.707 | 0.000 | 0.000 | 4.61 | 27825.20 |
| 7313 | 2013.11.07 00:41 | sell | 3657 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 7314 | 2013.11.07 00:53 | close | 3657 | 0.10 | 158.679 | 0.000 | 0.000 | 2.48 | 27827.68 |
| 7315 | 2013.11.07 00:56 | buy | 3658 | 0.10 | 158.658 | 0.000 | 0.000 | ||
| 7316 | 2013.11.07 00:59 | buy | 3659 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 7317 | 2013.11.07 02:56 | close | 3659 | 0.10 | 158.669 | 0.000 | 0.000 | 3.19 | 27830.87 |
| 7318 | 2013.11.07 02:56 | close | 3658 | 0.10 | 158.669 | 0.000 | 0.000 | 0.97 | 27831.84 |
| 7319 | 2013.11.07 23:00 | buy | 3660 | 0.10 | 157.472 | 0.000 | 0.000 | ||
| 7320 | 2013.11.07 23:13 | buy | 3661 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 7321 | 2013.11.08 00:09 | close | 3661 | 0.10 | 157.604 | 0.000 | 0.000 | 18.36 | 27850.20 |
| 7322 | 2013.11.08 00:09 | close | 3660 | 0.10 | 157.604 | 0.000 | 0.000 | 11.71 | 27861.92 |
| 7323 | 2013.11.11 23:00 | sell | 3662 | 0.10 | 158.639 | 0.000 | 0.000 | ||
| 7324 | 2013.11.12 00:44 | close | 3662 | 0.10 | 158.600 | 0.000 | 0.000 | 3.13 | 27865.04 |
| 7325 | 2013.11.12 00:52 | buy | 3663 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 7326 | 2013.11.12 00:53 | buy | 3664 | 0.10 | 158.552 | 0.000 | 0.000 | ||
| 7327 | 2013.11.12 03:07 | close | 3664 | 0.10 | 158.540 | 0.000 | 0.000 | -1.06 | 27863.98 |
| 7328 | 2013.11.12 03:07 | close | 3663 | 0.10 | 158.540 | 0.000 | 0.000 | -3.37 | 27860.61 |
| 7329 | 2013.11.12 23:05 | sell | 3665 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 7330 | 2013.11.12 23:19 | sell | 3666 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 7331 | 2013.11.13 00:51 | close | 3666 | 0.10 | 158.433 | 0.000 | 0.000 | 5.96 | 27866.57 |
| 7332 | 2013.11.13 00:51 | close | 3665 | 0.10 | 158.433 | 0.000 | 0.000 | 0.38 | 27866.95 |
| 7333 | 2013.11.14 00:00 | sell | 3667 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 7334 | 2013.11.14 00:02 | sell | 3668 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 7335 | 2013.11.14 00:30 | close | 3668 | 0.10 | 159.232 | 0.000 | 0.000 | 7.26 | 27874.21 |
| 7336 | 2013.11.14 00:30 | close | 3667 | 0.10 | 159.232 | 0.000 | 0.000 | 4.43 | 27878.64 |
| 7337 | 2013.11.14 00:31 | buy | 3669 | 0.10 | 159.199 | 0.000 | 0.000 | ||
| 7338 | 2013.11.14 00:32 | buy | 3670 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 7339 | 2013.11.14 00:37 | close | 3670 | 0.10 | 159.327 | 0.000 | 0.000 | 15.43 | 27894.07 |
| 7340 | 2013.11.14 00:37 | close | 3669 | 0.10 | 159.327 | 0.000 | 0.000 | 11.35 | 27905.42 |
| 7341 | 2013.11.14 00:37 | sell | 3671 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 7342 | 2013.11.14 00:38 | close | 3671 | 0.10 | 159.223 | 0.000 | 0.000 | 9.22 | 27914.64 |
| 7343 | 2013.11.14 00:38 | buy | 3672 | 0.10 | 159.201 | 0.000 | 0.000 | ||
| 7344 | 2013.11.14 00:42 | buy | 3673 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 7345 | 2013.11.14 00:44 | close | 3673 | 0.10 | 159.314 | 0.000 | 0.000 | 14.18 | 27928.82 |
| 7346 | 2013.11.14 00:44 | close | 3672 | 0.10 | 159.314 | 0.000 | 0.000 | 10.01 | 27938.83 |
| 7347 | 2013.11.14 00:44 | sell | 3674 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 7348 | 2013.11.14 00:52 | close | 3674 | 0.10 | 159.194 | 0.000 | 0.000 | 10.63 | 27949.46 |
| 7349 | 2013.11.14 00:56 | sell | 3675 | 0.10 | 159.342 | 0.000 | 0.000 | ||
| 7350 | 2013.11.14 01:28 | close | 3675 | 0.10 | 159.202 | 0.000 | 0.000 | 12.41 | 27961.87 |
| 7351 | 2013.11.14 23:12 | sell | 3676 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 7352 | 2013.11.14 23:32 | close | 3676 | 0.10 | 160.615 | 0.000 | 0.000 | 9.21 | 27971.08 |
| 7353 | 2013.11.14 23:51 | buy | 3677 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 7354 | 2013.11.15 00:41 | close | 3677 | 0.10 | 160.669 | 0.000 | 0.000 | 7.72 | 27978.80 |
| 7355 | 2013.11.15 00:41 | sell | 3678 | 0.10 | 160.669 | 0.000 | 0.000 | ||
| 7356 | 2013.11.15 06:32 | close | 3678 | 0.10 | 161.021 | 0.000 | 0.000 | -31.20 | 27947.60 |
| 7357 | 2013.11.15 23:03 | sell | 3679 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 7358 | 2013.11.15 23:44 | close | 3679 | 0.10 | 161.468 | 0.000 | 0.000 | 1.77 | 27949.37 |
| 7359 | 2013.11.18 23:00 | buy | 3680 | 0.10 | 161.083 | 0.000 | 0.000 | ||
| 7360 | 2013.11.18 23:00 | buy | 3681 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 7361 | 2013.11.18 23:05 | buy | 3682 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 7362 | 2013.11.19 00:22 | close | 3682 | 0.10 | 161.004 | 0.000 | 0.000 | -0.52 | 27948.85 |
| 7363 | 2013.11.19 00:22 | close | 3681 | 0.10 | 161.004 | 0.000 | 0.000 | -6.90 | 27941.95 |
| 7364 | 2013.11.19 00:22 | close | 3680 | 0.10 | 161.004 | 0.000 | 0.000 | -6.99 | 27934.97 |
| 7365 | 2013.11.19 00:22 | sell | 3683 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 7366 | 2013.11.19 00:51 | sell | 3684 | 0.10 | 161.075 | 0.000 | 0.000 | ||
| 7367 | 2013.11.19 01:47 | close | 3684 | 0.10 | 161.000 | 0.000 | 0.000 | 6.65 | 27941.62 |
| 7368 | 2013.11.19 01:47 | close | 3683 | 0.10 | 161.000 | 0.000 | 0.000 | 0.36 | 27941.98 |
| 7369 | 2013.11.19 23:06 | sell | 3685 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 7370 | 2013.11.19 23:15 | sell | 3686 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 7371 | 2013.11.20 00:06 | close | 3686 | 0.10 | 161.471 | 0.000 | 0.000 | 8.98 | 27950.95 |
| 7372 | 2013.11.20 00:06 | close | 3685 | 0.10 | 161.471 | 0.000 | 0.000 | 1.89 | 27952.84 |
| 7373 | 2013.11.20 00:22 | buy | 3687 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 7374 | 2013.11.20 00:27 | buy | 3688 | 0.10 | 161.385 | 0.000 | 0.000 | ||
| 7375 | 2013.11.20 01:56 | close | 3688 | 0.10 | 161.460 | 0.000 | 0.000 | 6.65 | 27959.49 |
| 7376 | 2013.11.20 01:56 | close | 3687 | 0.10 | 161.460 | 0.000 | 0.000 | 2.84 | 27962.33 |
| 7377 | 2013.11.20 23:00 | buy | 3689 | 0.10 | 161.089 | 0.000 | 0.000 | ||
| 7378 | 2013.11.20 23:00 | buy | 3690 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 7379 | 2013.11.20 23:00 | buy | 3691 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 7380 | 2013.11.21 00:31 | close | 3691 | 0.10 | 161.123 | 0.000 | 0.000 | 2.76 | 27965.09 |
| 7381 | 2013.11.21 00:31 | close | 3690 | 0.10 | 161.123 | 0.000 | 0.000 | 2.94 | 27968.04 |
| 7382 | 2013.11.21 00:31 | close | 3689 | 0.10 | 161.123 | 0.000 | 0.000 | 3.03 | 27971.07 |
| 7383 | 2013.11.21 00:31 | sell | 3692 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 7384 | 2013.11.21 00:50 | close | 3692 | 0.10 | 161.020 | 0.000 | 0.000 | 9.12 | 27980.19 |
| 7385 | 2013.11.21 23:00 | sell | 3693 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 7386 | 2013.11.21 23:06 | sell | 3694 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 7387 | 2013.11.22 00:19 | sell | 3695 | 0.10 | 163.660 | 0.000 | 0.000 | ||
| 7388 | 2013.11.22 03:09 | close | 3695 | 0.10 | 163.782 | 0.000 | 0.000 | -10.81 | 27969.38 |
| 7389 | 2013.11.22 03:09 | close | 3694 | 0.10 | 163.782 | 0.000 | 0.000 | -33.30 | 27936.08 |
| 7390 | 2013.11.22 03:09 | close | 3693 | 0.10 | 163.782 | 0.000 | 0.000 | -36.93 | 27899.14 |
| 7391 | 2013.11.22 23:04 | sell | 3696 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 7392 | 2013.11.22 23:40 | sell | 3697 | 0.10 | 164.286 | 0.000 | 0.000 | ||
| 7393 | 2013.11.25 03:01 | close | 3697 | 0.10 | 164.356 | 0.000 | 0.000 | -7.21 | 27891.94 |
| 7394 | 2013.11.25 03:01 | close | 3696 | 0.10 | 164.356 | 0.000 | 0.000 | -14.56 | 27877.38 |
| 7395 | 2013.11.25 23:00 | buy | 3698 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 7396 | 2013.11.25 23:09 | buy | 3699 | 0.10 | 164.117 | 0.000 | 0.000 | ||
| 7397 | 2013.11.25 23:16 | buy | 3700 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 7398 | 2013.11.26 00:24 | close | 3700 | 0.10 | 164.075 | 0.000 | 0.000 | 4.00 | 27881.38 |
| 7399 | 2013.11.26 00:24 | close | 3699 | 0.10 | 164.075 | 0.000 | 0.000 | -3.71 | 27877.67 |
| 7400 | 2013.11.26 00:24 | close | 3698 | 0.10 | 164.075 | 0.000 | 0.000 | -6.72 | 27870.95 |
| 7401 | 2013.11.26 00:24 | sell | 3701 | 0.10 | 164.075 | 0.000 | 0.000 | ||
| 7402 | 2013.11.26 00:33 | sell | 3702 | 0.10 | 164.157 | 0.000 | 0.000 | ||
| 7403 | 2013.11.26 01:45 | close | 3702 | 0.10 | 164.114 | 0.000 | 0.000 | 3.81 | 27874.76 |
| 7404 | 2013.11.26 01:45 | close | 3701 | 0.10 | 164.114 | 0.000 | 0.000 | -3.46 | 27871.30 |
| 7405 | 2013.11.26 23:00 | sell | 3703 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 7406 | 2013.11.26 23:17 | sell | 3704 | 0.10 | 164.241 | 0.000 | 0.000 | ||
| 7407 | 2013.11.27 00:22 | close | 3704 | 0.10 | 164.137 | 0.000 | 0.000 | 8.88 | 27880.18 |
| 7408 | 2013.11.27 00:22 | close | 3703 | 0.10 | 164.137 | 0.000 | 0.000 | 2.95 | 27883.13 |
| 7409 | 2013.11.27 00:53 | sell | 3705 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 7410 | 2013.11.27 02:27 | close | 3705 | 0.10 | 164.175 | 0.000 | 0.000 | 2.03 | 27885.16 |
| 7411 | 2013.11.27 23:06 | sell | 3706 | 0.10 | 166.221 | 0.000 | 0.000 | ||
| 7412 | 2013.11.27 23:15 | sell | 3707 | 0.10 | 166.266 | 0.000 | 0.000 | ||
| 7413 | 2013.11.28 00:38 | sell | 3708 | 0.10 | 166.369 | 0.000 | 0.000 | ||
| 7414 | 2013.11.28 02:51 | close | 3708 | 0.10 | 166.439 | 0.000 | 0.000 | -6.21 | 27878.95 |
| 7415 | 2013.11.28 02:51 | close | 3707 | 0.10 | 166.439 | 0.000 | 0.000 | -15.66 | 27863.29 |
| 7416 | 2013.11.28 02:51 | close | 3706 | 0.10 | 166.439 | 0.000 | 0.000 | -19.65 | 27843.63 |
| 7417 | 2013.11.28 23:00 | sell | 3709 | 0.10 | 167.095 | 0.000 | 0.000 | ||
| 7418 | 2013.11.28 23:00 | sell | 3710 | 0.10 | 167.097 | 0.000 | 0.000 | ||
| 7419 | 2013.11.28 23:31 | close | 3710 | 0.10 | 167.038 | 0.000 | 0.000 | 5.23 | 27848.86 |
| 7420 | 2013.11.28 23:31 | close | 3709 | 0.10 | 167.038 | 0.000 | 0.000 | 5.05 | 27853.91 |
| 7421 | 2013.11.28 23:49 | sell | 3711 | 0.10 | 167.089 | 0.000 | 0.000 | ||
| 7422 | 2013.11.29 00:53 | sell | 3712 | 0.10 | 167.222 | 0.000 | 0.000 | ||
| 7423 | 2013.11.29 01:44 | close | 3712 | 0.10 | 167.102 | 0.000 | 0.000 | 10.63 | 27864.54 |
| 7424 | 2013.11.29 01:44 | close | 3711 | 0.10 | 167.102 | 0.000 | 0.000 | -1.48 | 27863.06 |
| 7425 | 2013.11.29 23:06 | sell | 3713 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 7426 | 2013.11.29 23:40 | close | 3713 | 0.10 | 167.587 | 0.000 | 0.000 | 4.79 | 27867.85 |
| 7427 | 2013.11.29 23:40 | buy | 3714 | 0.10 | 167.555 | 0.000 | 0.000 | ||
| 7428 | 2013.11.29 23:59 | close | 3714 | 0.10 | 167.662 | 0.000 | 0.000 | 9.48 | 27877.33 |
| 7429 | 2013.11.29 23:59 | sell | 3715 | 0.10 | 167.662 | 0.000 | 0.000 | ||
| 7430 | 2013.12.02 03:08 | close | 3715 | 0.10 | 167.782 | 0.000 | 0.000 | -11.63 | 27865.70 |
| 7431 | 2013.12.02 23:00 | buy | 3716 | 0.10 | 168.529 | 0.000 | 0.000 | ||
| 7432 | 2013.12.02 23:24 | close | 3716 | 0.10 | 168.600 | 0.000 | 0.000 | 6.29 | 27871.99 |
| 7433 | 2013.12.02 23:24 | sell | 3717 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 7434 | 2013.12.02 23:28 | close | 3717 | 0.10 | 168.530 | 0.000 | 0.000 | 6.20 | 27878.19 |
| 7435 | 2013.12.02 23:32 | buy | 3718 | 0.10 | 168.493 | 0.000 | 0.000 | ||
| 7436 | 2013.12.02 23:37 | buy | 3719 | 0.10 | 168.449 | 0.000 | 0.000 | ||
| 7437 | 2013.12.02 23:58 | buy | 3720 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 7438 | 2013.12.03 02:30 | close | 3720 | 0.10 | 168.379 | 0.000 | 0.000 | 4.08 | 27882.28 |
| 7439 | 2013.12.03 02:30 | close | 3719 | 0.10 | 168.379 | 0.000 | 0.000 | -6.20 | 27876.08 |
| 7440 | 2013.12.03 02:30 | close | 3718 | 0.10 | 168.379 | 0.000 | 0.000 | -10.10 | 27865.98 |
| 7441 | 2013.12.03 23:00 | sell | 3721 | 0.10 | 167.850 | 0.000 | 0.000 | ||
| 7442 | 2013.12.04 00:35 | sell | 3722 | 0.10 | 167.941 | 0.000 | 0.000 | ||
| 7443 | 2013.12.04 01:15 | close | 3722 | 0.10 | 167.847 | 0.000 | 0.000 | 8.33 | 27874.31 |
| 7444 | 2013.12.04 01:15 | close | 3721 | 0.10 | 167.847 | 0.000 | 0.000 | -0.06 | 27874.25 |
| 7445 | 2013.12.04 23:11 | sell | 3723 | 0.10 | 167.382 | 0.000 | 0.000 | ||
| 7446 | 2013.12.04 23:19 | sell | 3724 | 0.10 | 167.532 | 0.000 | 0.000 | ||
| 7447 | 2013.12.05 03:00 | close | 3724 | 0.10 | 167.615 | 0.000 | 0.000 | -7.68 | 27866.57 |
| 7448 | 2013.12.05 03:00 | close | 3723 | 0.10 | 167.615 | 0.000 | 0.000 | -20.98 | 27845.58 |
| 7449 | 2013.12.05 23:13 | sell | 3725 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 7450 | 2013.12.05 23:34 | sell | 3726 | 0.10 | 166.295 | 0.000 | 0.000 | ||
| 7451 | 2013.12.05 23:46 | close | 3726 | 0.10 | 166.106 | 0.000 | 0.000 | 16.75 | 27862.33 |
| 7452 | 2013.12.05 23:46 | close | 3725 | 0.10 | 166.106 | 0.000 | 0.000 | 7.18 | 27869.51 |
| 7453 | 2013.12.06 00:39 | sell | 3727 | 0.10 | 166.230 | 0.000 | 0.000 | ||
| 7454 | 2013.12.06 02:08 | close | 3727 | 0.10 | 166.163 | 0.000 | 0.000 | 5.94 | 27875.45 |
| 7455 | 2013.12.09 23:00 | sell | 3728 | 0.10 | 169.566 | 0.000 | 0.000 | ||
| 7456 | 2013.12.09 23:23 | sell | 3729 | 0.10 | 169.634 | 0.000 | 0.000 | ||
| 7457 | 2013.12.10 00:52 | close | 3729 | 0.10 | 169.614 | 0.000 | 0.000 | 1.44 | 27876.89 |
| 7458 | 2013.12.10 00:52 | close | 3728 | 0.10 | 169.614 | 0.000 | 0.000 | -4.58 | 27872.31 |
| 7459 | 2013.12.10 23:00 | sell | 3730 | 0.10 | 169.004 | 0.000 | 0.000 | ||
| 7460 | 2013.12.11 00:07 | close | 3730 | 0.10 | 168.967 | 0.000 | 0.000 | 2.95 | 27875.25 |
| 7461 | 2013.12.11 00:10 | buy | 3731 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 7462 | 2013.12.11 00:37 | close | 3731 | 0.10 | 169.054 | 0.000 | 0.000 | 10.55 | 27885.80 |
| 7463 | 2013.12.11 00:37 | sell | 3732 | 0.10 | 169.054 | 0.000 | 0.000 | ||
| 7464 | 2013.12.11 03:56 | close | 3732 | 0.10 | 169.190 | 0.000 | 0.000 | -12.06 | 27873.74 |
| 7465 | 2013.12.11 23:14 | buy | 3733 | 0.10 | 167.884 | 0.000 | 0.000 | ||
| 7466 | 2013.12.11 23:43 | buy | 3734 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 7467 | 2013.12.12 01:43 | close | 3734 | 0.10 | 167.813 | 0.000 | 0.000 | 2.58 | 27876.33 |
| 7468 | 2013.12.12 01:43 | close | 3733 | 0.10 | 167.813 | 0.000 | 0.000 | -6.29 | 27870.04 |
| 7469 | 2013.12.12 23:00 | sell | 3735 | 0.10 | 168.800 | 0.000 | 0.000 | ||
| 7470 | 2013.12.12 23:00 | sell | 3736 | 0.10 | 168.799 | 0.000 | 0.000 | ||
| 7471 | 2013.12.13 03:00 | close | 3736 | 0.10 | 169.138 | 0.000 | 0.000 | -30.37 | 27839.67 |
| 7472 | 2013.12.13 03:00 | close | 3735 | 0.10 | 169.138 | 0.000 | 0.000 | -30.29 | 27809.37 |
| 7473 | 2013.12.16 23:04 | sell | 3737 | 0.10 | 167.935 | 0.000 | 0.000 | ||
| 7474 | 2013.12.17 00:44 | close | 3737 | 0.10 | 167.902 | 0.000 | 0.000 | 2.59 | 27811.96 |
| 7475 | 2013.12.18 00:00 | buy | 3738 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 7476 | 2013.12.18 00:01 | buy | 3739 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 7477 | 2013.12.18 00:55 | close | 3739 | 0.10 | 166.968 | 0.000 | 0.000 | 6.82 | 27818.78 |
| 7478 | 2013.12.18 00:55 | close | 3738 | 0.10 | 166.968 | 0.000 | 0.000 | 4.07 | 27822.85 |
| 7479 | 2013.12.19 00:00 | sell | 3740 | 0.10 | 170.609 | 0.000 | 0.000 | ||
| 7480 | 2013.12.19 00:00 | sell | 3741 | 0.10 | 170.608 | 0.000 | 0.000 | ||
| 7481 | 2013.12.19 00:25 | sell | 3742 | 0.10 | 170.833 | 0.000 | 0.000 | ||
| 7482 | 2013.12.19 02:28 | close | 3742 | 0.10 | 170.653 | 0.000 | 0.000 | 15.95 | 27838.80 |
| 7483 | 2013.12.19 02:28 | close | 3741 | 0.10 | 170.653 | 0.000 | 0.000 | -3.98 | 27834.82 |
| 7484 | 2013.12.19 02:28 | close | 3740 | 0.10 | 170.653 | 0.000 | 0.000 | -3.90 | 27830.92 |
| 7485 | 2013.12.19 23:00 | buy | 3743 | 0.10 | 170.527 | 0.000 | 0.000 | ||
| 7486 | 2013.12.19 23:37 | close | 3743 | 0.10 | 170.599 | 0.000 | 0.000 | 6.38 | 27837.30 |
| 7487 | 2013.12.19 23:37 | sell | 3744 | 0.10 | 170.599 | 0.000 | 0.000 | ||
| 7488 | 2013.12.20 01:01 | close | 3744 | 0.10 | 170.587 | 0.000 | 0.000 | 0.74 | 27838.04 |
| 7489 | 2013.12.20 23:00 | buy | 3745 | 0.10 | 169.960 | 0.000 | 0.000 | ||
| 7490 | 2013.12.20 23:18 | buy | 3746 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 7491 | 2013.12.23 03:06 | close | 3746 | 0.10 | 169.924 | 0.000 | 0.000 | 0.57 | 27838.61 |
| 7492 | 2013.12.23 03:06 | close | 3745 | 0.10 | 169.924 | 0.000 | 0.000 | -3.15 | 27835.45 |
| 7493 | 2013.12.23 23:03 | sell | 3747 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 7494 | 2013.12.24 00:22 | close | 3747 | 0.10 | 170.158 | 0.000 | 0.000 | 0.64 | 27836.09 |
| 7495 | 2013.12.24 00:28 | sell | 3748 | 0.10 | 170.220 | 0.000 | 0.000 | ||
| 7496 | 2013.12.24 02:45 | close | 3748 | 0.10 | 170.254 | 0.000 | 0.000 | -3.01 | 27833.08 |
| 7497 | 2013.12.26 23:44 | sell | 3749 | 0.10 | 172.002 | 0.000 | 0.000 | ||
| 7498 | 2013.12.26 23:58 | close | 3749 | 0.10 | 171.932 | 0.000 | 0.000 | 6.20 | 27839.28 |
| 7499 | 2013.12.27 00:48 | sell | 3750 | 0.10 | 171.985 | 0.000 | 0.000 | ||
| 7500 | 2013.12.27 01:00 | close | 3750 | 0.10 | 171.940 | 0.000 | 0.000 | 3.99 | 27843.27 |
| 7501 | 2013.12.27 23:56 | sell | 3751 | 0.10 | 173.203 | 0.000 | 0.000 | ||
| 7502 | 2013.12.30 03:05 | close | 3751 | 0.10 | 173.479 | 0.000 | 0.000 | -25.46 | 27817.81 |
| 7503 | 2013.12.30 23:01 | sell | 3752 | 0.10 | 173.606 | 0.000 | 0.000 | ||
| 7504 | 2013.12.30 23:19 | close | 3752 | 0.10 | 173.575 | 0.000 | 0.000 | 2.75 | 27820.56 |
| 7505 | 2013.12.30 23:20 | buy | 3753 | 0.10 | 173.558 | 0.000 | 0.000 | ||
| 7506 | 2013.12.30 23:32 | buy | 3754 | 0.10 | 173.544 | 0.000 | 0.000 | ||
| 7507 | 2013.12.30 23:42 | buy | 3755 | 0.10 | 173.484 | 0.000 | 0.000 | ||
| 7508 | 2013.12.31 01:04 | close | 3755 | 0.10 | 173.498 | 0.000 | 0.000 | 1.25 | 27821.81 |
| 7509 | 2013.12.31 01:04 | close | 3754 | 0.10 | 173.498 | 0.000 | 0.000 | -4.07 | 27817.75 |
| 7510 | 2013.12.31 01:04 | close | 3753 | 0.10 | 173.498 | 0.000 | 0.000 | -5.31 | 27812.44 |
| 7511 | 2014.01.02 23:54 | sell | 3756 | 0.10 | 172.105 | 0.000 | 0.000 | ||
| 7512 | 2014.01.02 23:59 | sell | 3757 | 0.10 | 172.195 | 0.000 | 0.000 | ||
| 7513 | 2014.01.03 04:17 | close | 3757 | 0.10 | 172.401 | 0.000 | 0.000 | -18.59 | 27793.85 |
| 7514 | 2014.01.03 04:17 | close | 3756 | 0.10 | 172.401 | 0.000 | 0.000 | -26.56 | 27767.28 |
| 7515 | 2014.01.03 23:00 | sell | 3758 | 0.10 | 171.855 | 0.000 | 0.000 | ||
| 7516 | 2014.01.03 23:00 | sell | 3759 | 0.10 | 171.856 | 0.000 | 0.000 | ||
| 7517 | 2014.01.03 23:09 | sell | 3760 | 0.10 | 171.910 | 0.000 | 0.000 | ||
| 7518 | 2014.01.06 03:08 | close | 3760 | 0.10 | 171.983 | 0.000 | 0.000 | -7.46 | 27759.83 |
| 7519 | 2014.01.06 03:08 | close | 3759 | 0.10 | 171.983 | 0.000 | 0.000 | -12.25 | 27747.58 |
| 7520 | 2014.01.06 03:08 | close | 3758 | 0.10 | 171.983 | 0.000 | 0.000 | -12.34 | 27735.24 |
| 7521 | 2014.01.07 23:47 | sell | 3761 | 0.10 | 171.515 | 0.000 | 0.000 | ||
| 7522 | 2014.01.08 03:18 | close | 3761 | 0.10 | 171.592 | 0.000 | 0.000 | -7.16 | 27728.08 |
| 7523 | 2014.01.08 23:01 | buy | 3762 | 0.10 | 172.390 | 0.000 | 0.000 | ||
| 7524 | 2014.01.09 00:51 | close | 3762 | 0.10 | 172.424 | 0.000 | 0.000 | 3.02 | 27731.10 |
| 7525 | 2014.01.09 00:51 | sell | 3763 | 0.10 | 172.424 | 0.000 | 0.000 | ||
| 7526 | 2014.01.09 00:56 | sell | 3764 | 0.10 | 172.523 | 0.000 | 0.000 | ||
| 7527 | 2014.01.09 02:00 | close | 3764 | 0.10 | 172.424 | 0.000 | 0.000 | 8.77 | 27739.87 |
| 7528 | 2014.01.09 02:00 | close | 3763 | 0.10 | 172.424 | 0.000 | 0.000 | 0.00 | 27739.87 |
| 7529 | 2014.01.09 23:00 | sell | 3765 | 0.10 | 172.519 | 0.000 | 0.000 | ||
| 7530 | 2014.01.09 23:00 | sell | 3766 | 0.10 | 172.544 | 0.000 | 0.000 | ||
| 7531 | 2014.01.09 23:17 | sell | 3767 | 0.10 | 172.631 | 0.000 | 0.000 | ||
| 7532 | 2014.01.10 01:13 | close | 3767 | 0.10 | 172.655 | 0.000 | 0.000 | -2.46 | 27737.41 |
| 7533 | 2014.01.10 01:13 | close | 3766 | 0.10 | 172.655 | 0.000 | 0.000 | -10.17 | 27727.23 |
| 7534 | 2014.01.10 01:13 | close | 3765 | 0.10 | 172.655 | 0.000 | 0.000 | -12.39 | 27714.84 |
| 7535 | 2014.01.10 23:05 | sell | 3768 | 0.10 | 171.456 | 0.000 | 0.000 | ||
| 7536 | 2014.01.13 01:00 | close | 3768 | 0.10 | 171.421 | 0.000 | 0.000 | 2.10 | 27716.94 |
| 7537 | 2014.01.14 00:00 | sell | 3769 | 0.10 | 168.776 | 0.000 | 0.000 | ||
| 7538 | 2014.01.14 00:51 | sell | 3770 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 7539 | 2014.01.14 03:08 | close | 3770 | 0.10 | 168.845 | 0.000 | 0.000 | 3.72 | 27720.66 |
| 7540 | 2014.01.14 03:08 | close | 3769 | 0.10 | 168.845 | 0.000 | 0.000 | -6.11 | 27714.55 |
| 7541 | 2014.01.14 23:00 | sell | 3771 | 0.10 | 171.249 | 0.000 | 0.000 | ||
| 7542 | 2014.01.14 23:01 | sell | 3772 | 0.10 | 171.279 | 0.000 | 0.000 | ||
| 7543 | 2014.01.15 01:16 | close | 3772 | 0.10 | 171.262 | 0.000 | 0.000 | 1.18 | 27715.73 |
| 7544 | 2014.01.15 01:16 | close | 3771 | 0.10 | 171.262 | 0.000 | 0.000 | -1.48 | 27714.25 |
| 7545 | 2014.01.15 23:02 | sell | 3773 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 7546 | 2014.01.16 00:39 | close | 3773 | 0.10 | 171.223 | 0.000 | 0.000 | 2.68 | 27716.93 |
| 7547 | 2014.01.16 23:00 | sell | 3774 | 0.10 | 170.652 | 0.000 | 0.000 | ||
| 7548 | 2014.01.16 23:48 | close | 3774 | 0.10 | 170.582 | 0.000 | 0.000 | 6.20 | 27723.13 |
| 7549 | 2014.01.17 00:20 | buy | 3775 | 0.10 | 170.536 | 0.000 | 0.000 | ||
| 7550 | 2014.01.17 00:57 | close | 3775 | 0.10 | 170.650 | 0.000 | 0.000 | 10.11 | 27733.24 |
| 7551 | 2014.01.17 00:57 | sell | 3776 | 0.10 | 170.650 | 0.000 | 0.000 | ||
| 7552 | 2014.01.17 02:26 | close | 3776 | 0.10 | 170.563 | 0.000 | 0.000 | 7.71 | 27740.95 |
| 7553 | 2014.01.17 23:00 | sell | 3777 | 0.10 | 171.272 | 0.000 | 0.000 | ||
| 7554 | 2014.01.17 23:10 | close | 3777 | 0.10 | 171.183 | 0.000 | 0.000 | 7.89 | 27748.84 |
| 7555 | 2014.01.17 23:17 | buy | 3778 | 0.10 | 171.148 | 0.000 | 0.000 | ||
| 7556 | 2014.01.17 23:44 | buy | 3779 | 0.10 | 171.115 | 0.000 | 0.000 | ||
| 7557 | 2014.01.20 01:43 | close | 3779 | 0.10 | 171.188 | 0.000 | 0.000 | 6.52 | 27755.35 |
| 7558 | 2014.01.20 01:43 | close | 3778 | 0.10 | 171.188 | 0.000 | 0.000 | 3.59 | 27758.94 |
| 7559 | 2014.01.20 23:00 | sell | 3780 | 0.10 | 171.155 | 0.000 | 0.000 | ||
| 7560 | 2014.01.20 23:07 | sell | 3781 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 7561 | 2014.01.21 00:12 | close | 3781 | 0.10 | 171.187 | 0.000 | 0.000 | 0.55 | 27759.49 |
| 7562 | 2014.01.21 00:12 | close | 3780 | 0.10 | 171.187 | 0.000 | 0.000 | -3.17 | 27756.31 |
| 7563 | 2014.01.21 00:18 | buy | 3782 | 0.10 | 171.163 | 0.000 | 0.000 | ||
| 7564 | 2014.01.21 01:40 | close | 3782 | 0.10 | 171.179 | 0.000 | 0.000 | 1.42 | 27757.73 |
| 7565 | 2014.01.21 23:00 | sell | 3783 | 0.10 | 171.787 | 0.000 | 0.000 | ||
| 7566 | 2014.01.21 23:10 | sell | 3784 | 0.10 | 171.862 | 0.000 | 0.000 | ||
| 7567 | 2014.01.22 00:50 | close | 3784 | 0.10 | 171.820 | 0.000 | 0.000 | 3.39 | 27761.12 |
| 7568 | 2014.01.22 00:50 | close | 3783 | 0.10 | 171.820 | 0.000 | 0.000 | -3.25 | 27757.87 |
| 7569 | 2014.01.22 23:46 | sell | 3785 | 0.10 | 173.140 | 0.000 | 0.000 | ||
| 7570 | 2014.01.23 00:07 | sell | 3786 | 0.10 | 173.226 | 0.000 | 0.000 | ||
| 7571 | 2014.01.23 01:47 | close | 3786 | 0.10 | 173.181 | 0.000 | 0.000 | 3.99 | 27761.86 |
| 7572 | 2014.01.23 01:47 | close | 3785 | 0.10 | 173.181 | 0.000 | 0.000 | -3.96 | 27757.90 |
| 7573 | 2014.01.23 23:15 | buy | 3787 | 0.10 | 171.406 | 0.000 | 0.000 | ||
| 7574 | 2014.01.23 23:16 | buy | 3788 | 0.10 | 171.318 | 0.000 | 0.000 | ||
| 7575 | 2014.01.23 23:45 | close | 3788 | 0.10 | 171.630 | 0.000 | 0.000 | 27.65 | 27785.55 |
| 7576 | 2014.01.23 23:45 | close | 3787 | 0.10 | 171.630 | 0.000 | 0.000 | 19.85 | 27805.40 |
| 7577 | 2014.01.23 23:45 | sell | 3789 | 0.10 | 171.630 | 0.000 | 0.000 | ||
| 7578 | 2014.01.24 00:46 | sell | 3790 | 0.10 | 171.779 | 0.000 | 0.000 | ||
| 7579 | 2014.01.24 04:01 | close | 3790 | 0.10 | 171.906 | 0.000 | 0.000 | -11.25 | 27794.15 |
| 7580 | 2014.01.24 04:01 | close | 3789 | 0.10 | 171.906 | 0.000 | 0.000 | -24.79 | 27769.35 |
| 7581 | 2014.01.24 23:09 | buy | 3791 | 0.10 | 168.817 | 0.000 | 0.000 | ||
| 7582 | 2014.01.24 23:13 | buy | 3792 | 0.10 | 168.772 | 0.000 | 0.000 | ||
| 7583 | 2014.01.27 02:32 | close | 3792 | 0.10 | 168.365 | 0.000 | 0.000 | -36.04 | 27733.31 |
| 7584 | 2014.01.27 02:32 | close | 3791 | 0.10 | 168.365 | 0.000 | 0.000 | -40.03 | 27693.28 |
| 7585 | 2014.01.27 23:00 | sell | 3793 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 7586 | 2014.01.27 23:00 | sell | 3794 | 0.10 | 170.275 | 0.000 | 0.000 | ||
| 7587 | 2014.01.28 00:03 | close | 3794 | 0.10 | 170.144 | 0.000 | 0.000 | 11.28 | 27704.56 |
| 7588 | 2014.01.28 00:03 | close | 3793 | 0.10 | 170.144 | 0.000 | 0.000 | 9.50 | 27714.05 |
| 7589 | 2014.01.28 23:32 | sell | 3795 | 0.10 | 170.560 | 0.000 | 0.000 | ||
| 7590 | 2014.01.29 00:03 | sell | 3796 | 0.10 | 170.621 | 0.000 | 0.000 | ||
| 7591 | 2014.01.29 02:57 | close | 3796 | 0.10 | 171.037 | 0.000 | 0.000 | -36.86 | 27677.19 |
| 7592 | 2014.01.29 02:57 | close | 3795 | 0.10 | 171.037 | 0.000 | 0.000 | -42.60 | 27634.59 |
| 7593 | 2014.01.30 00:10 | sell | 3797 | 0.10 | 169.312 | 0.000 | 0.000 | ||
| 7594 | 2014.01.30 01:36 | close | 3797 | 0.10 | 169.183 | 0.000 | 0.000 | 11.44 | 27646.03 |
| 7595 | 2014.01.31 00:04 | buy | 3798 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 7596 | 2014.01.31 00:06 | buy | 3799 | 0.10 | 169.142 | 0.000 | 0.000 | ||
| 7597 | 2014.01.31 00:32 | close | 3799 | 0.10 | 169.289 | 0.000 | 0.000 | 13.03 | 27659.06 |
| 7598 | 2014.01.31 00:32 | close | 3798 | 0.10 | 169.289 | 0.000 | 0.000 | 9.22 | 27668.28 |
| 7599 | 2014.01.31 00:32 | sell | 3800 | 0.10 | 169.289 | 0.000 | 0.000 | ||
| 7600 | 2014.01.31 00:46 | sell | 3801 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 7601 | 2014.01.31 03:02 | close | 3801 | 0.10 | 169.386 | 0.000 | 0.000 | 0.36 | 27668.64 |
| 7602 | 2014.01.31 03:02 | close | 3800 | 0.10 | 169.386 | 0.000 | 0.000 | -8.59 | 27660.05 |
| 7603 | 2014.01.31 23:09 | buy | 3802 | 0.10 | 168.065 | 0.000 | 0.000 | ||
| 7604 | 2014.01.31 23:13 | buy | 3803 | 0.10 | 167.985 | 0.000 | 0.000 | ||
| 7605 | 2014.02.03 02:25 | close | 3803 | 0.10 | 167.935 | 0.000 | 0.000 | -4.39 | 27655.66 |
| 7606 | 2014.02.03 02:25 | close | 3802 | 0.10 | 167.935 | 0.000 | 0.000 | -11.48 | 27644.17 |
| 7607 | 2014.02.04 23:00 | sell | 3804 | 0.10 | 165.845 | 0.000 | 0.000 | ||
| 7608 | 2014.02.04 23:23 | sell | 3805 | 0.10 | 165.930 | 0.000 | 0.000 | ||
| 7609 | 2014.02.05 01:44 | close | 3805 | 0.10 | 165.905 | 0.000 | 0.000 | 1.88 | 27646.05 |
| 7610 | 2014.02.05 01:44 | close | 3804 | 0.10 | 165.905 | 0.000 | 0.000 | -5.65 | 27640.40 |
| 7611 | 2014.02.06 00:22 | sell | 3806 | 0.10 | 165.429 | 0.000 | 0.000 | ||
| 7612 | 2014.02.06 04:02 | close | 3806 | 0.10 | 165.657 | 0.000 | 0.000 | -20.21 | 27620.19 |
| 7613 | 2014.02.06 23:00 | sell | 3807 | 0.10 | 166.659 | 0.000 | 0.000 | ||
| 7614 | 2014.02.07 01:15 | close | 3807 | 0.10 | 166.627 | 0.000 | 0.000 | 2.50 | 27622.69 |
| 7615 | 2014.02.07 23:16 | sell | 3808 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 7616 | 2014.02.07 23:45 | sell | 3809 | 0.10 | 167.962 | 0.000 | 0.000 | ||
| 7617 | 2014.02.10 03:00 | close | 3809 | 0.10 | 168.164 | 0.000 | 0.000 | -18.90 | 27603.79 |
| 7618 | 2014.02.10 03:00 | close | 3808 | 0.10 | 168.164 | 0.000 | 0.000 | -24.39 | 27579.40 |
| 7619 | 2014.02.10 23:35 | sell | 3810 | 0.10 | 167.664 | 0.000 | 0.000 | ||
| 7620 | 2014.02.11 00:07 | sell | 3811 | 0.10 | 167.742 | 0.000 | 0.000 | ||
| 7621 | 2014.02.11 00:44 | close | 3811 | 0.10 | 167.637 | 0.000 | 0.000 | 9.31 | 27588.71 |
| 7622 | 2014.02.11 00:44 | close | 3810 | 0.10 | 167.637 | 0.000 | 0.000 | 2.06 | 27590.77 |
| 7623 | 2014.02.11 00:51 | sell | 3812 | 0.10 | 167.694 | 0.000 | 0.000 | ||
| 7624 | 2014.02.11 01:30 | close | 3812 | 0.10 | 167.642 | 0.000 | 0.000 | 4.61 | 27595.38 |
| 7625 | 2014.02.11 23:13 | sell | 3813 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 7626 | 2014.02.11 23:53 | close | 3813 | 0.10 | 168.802 | 0.000 | 0.000 | 5.14 | 27600.52 |
| 7627 | 2014.02.12 00:02 | sell | 3814 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 7628 | 2014.02.12 00:14 | close | 3814 | 0.10 | 168.797 | 0.000 | 0.000 | 6.20 | 27606.72 |
| 7629 | 2014.02.12 00:35 | sell | 3815 | 0.10 | 168.856 | 0.000 | 0.000 | ||
| 7630 | 2014.02.12 01:18 | close | 3815 | 0.10 | 168.790 | 0.000 | 0.000 | 5.85 | 27612.57 |
| 7631 | 2014.02.12 23:00 | sell | 3816 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 7632 | 2014.02.13 03:10 | close | 3816 | 0.10 | 170.157 | 0.000 | 0.000 | -9.28 | 27603.28 |
| 7633 | 2014.02.14 00:51 | buy | 3817 | 0.10 | 170.201 | 0.000 | 0.000 | ||
| 7634 | 2014.02.14 00:52 | buy | 3818 | 0.10 | 170.164 | 0.000 | 0.000 | ||
| 7635 | 2014.02.14 01:51 | close | 3818 | 0.10 | 170.270 | 0.000 | 0.000 | 9.40 | 27612.68 |
| 7636 | 2014.02.14 01:51 | close | 3817 | 0.10 | 170.270 | 0.000 | 0.000 | 6.12 | 27618.80 |
| 7637 | 2014.02.14 23:00 | sell | 3819 | 0.10 | 170.519 | 0.000 | 0.000 | ||
| 7638 | 2014.02.14 23:03 | sell | 3820 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 7639 | 2014.02.14 23:52 | close | 3820 | 0.10 | 170.497 | 0.000 | 0.000 | 4.25 | 27623.05 |
| 7640 | 2014.02.14 23:52 | close | 3819 | 0.10 | 170.497 | 0.000 | 0.000 | 1.95 | 27625.00 |
| 7641 | 2014.02.14 23:55 | buy | 3821 | 0.10 | 170.477 | 0.000 | 0.000 | ||
| 7642 | 2014.02.17 02:03 | close | 3821 | 0.10 | 170.517 | 0.000 | 0.000 | 3.59 | 27628.59 |
| 7643 | 2014.02.17 23:00 | sell | 3822 | 0.10 | 170.247 | 0.000 | 0.000 | ||
| 7644 | 2014.02.17 23:15 | sell | 3823 | 0.10 | 170.283 | 0.000 | 0.000 | ||
| 7645 | 2014.02.18 00:54 | close | 3823 | 0.10 | 170.300 | 0.000 | 0.000 | -1.84 | 27626.75 |
| 7646 | 2014.02.18 00:54 | close | 3822 | 0.10 | 170.300 | 0.000 | 0.000 | -5.03 | 27621.72 |
| 7647 | 2014.02.19 00:09 | sell | 3824 | 0.10 | 170.740 | 0.000 | 0.000 | ||
| 7648 | 2014.02.19 00:27 | sell | 3825 | 0.10 | 170.814 | 0.000 | 0.000 | ||
| 7649 | 2014.02.19 02:28 | close | 3825 | 0.10 | 170.749 | 0.000 | 0.000 | 5.76 | 27627.48 |
| 7650 | 2014.02.19 02:28 | close | 3824 | 0.10 | 170.749 | 0.000 | 0.000 | -0.80 | 27626.68 |
| 7651 | 2014.02.19 23:16 | buy | 3826 | 0.10 | 170.735 | 0.000 | 0.000 | ||
| 7652 | 2014.02.19 23:22 | buy | 3827 | 0.10 | 170.658 | 0.000 | 0.000 | ||
| 7653 | 2014.02.20 03:05 | close | 3827 | 0.10 | 170.700 | 0.000 | 0.000 | 3.73 | 27630.41 |
| 7654 | 2014.02.20 03:05 | close | 3826 | 0.10 | 170.700 | 0.000 | 0.000 | -3.09 | 27627.32 |
| 7655 | 2014.02.20 23:09 | sell | 3828 | 0.10 | 170.475 | 0.000 | 0.000 | ||
| 7656 | 2014.02.20 23:40 | close | 3828 | 0.10 | 170.400 | 0.000 | 0.000 | 6.65 | 27633.97 |
| 7657 | 2014.02.21 00:00 | buy | 3829 | 0.10 | 170.351 | 0.000 | 0.000 | ||
| 7658 | 2014.02.21 00:52 | buy | 3830 | 0.10 | 170.317 | 0.000 | 0.000 | ||
| 7659 | 2014.02.21 01:50 | close | 3830 | 0.10 | 170.407 | 0.000 | 0.000 | 7.98 | 27641.95 |
| 7660 | 2014.02.21 01:50 | close | 3829 | 0.10 | 170.407 | 0.000 | 0.000 | 4.96 | 27646.91 |
| 7661 | 2014.02.21 23:00 | buy | 3831 | 0.10 | 170.624 | 0.000 | 0.000 | ||
| 7662 | 2014.02.24 03:32 | close | 3831 | 0.10 | 170.567 | 0.000 | 0.000 | -5.01 | 27641.90 |
| 7663 | 2014.02.24 23:56 | buy | 3832 | 0.10 | 170.642 | 0.000 | 0.000 | ||
| 7664 | 2014.02.24 23:59 | buy | 3833 | 0.10 | 170.594 | 0.000 | 0.000 | ||
| 7665 | 2014.02.25 00:59 | close | 3833 | 0.10 | 170.696 | 0.000 | 0.000 | 9.06 | 27650.96 |
| 7666 | 2014.02.25 00:59 | close | 3832 | 0.10 | 170.696 | 0.000 | 0.000 | 4.80 | 27655.76 |
| 7667 | 2014.02.25 00:59 | sell | 3834 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 7668 | 2014.02.25 01:32 | close | 3834 | 0.10 | 170.643 | 0.000 | 0.000 | 4.69 | 27660.45 |
| 7669 | 2014.02.25 23:15 | buy | 3835 | 0.10 | 170.368 | 0.000 | 0.000 | ||
| 7670 | 2014.02.25 23:20 | buy | 3836 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 7671 | 2014.02.26 00:23 | close | 3836 | 0.10 | 170.389 | 0.000 | 0.000 | 5.24 | 27665.70 |
| 7672 | 2014.02.26 00:23 | close | 3835 | 0.10 | 170.389 | 0.000 | 0.000 | 1.87 | 27667.57 |
| 7673 | 2014.02.26 00:23 | sell | 3837 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 7674 | 2014.02.26 00:45 | sell | 3838 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 7675 | 2014.02.26 02:48 | close | 3838 | 0.10 | 170.386 | 0.000 | 0.000 | 6.74 | 27674.31 |
| 7676 | 2014.02.26 02:48 | close | 3837 | 0.10 | 170.386 | 0.000 | 0.000 | 0.27 | 27674.58 |
| 7677 | 2014.02.26 23:00 | sell | 3839 | 0.10 | 170.724 | 0.000 | 0.000 | ||
| 7678 | 2014.02.26 23:46 | close | 3839 | 0.10 | 170.597 | 0.000 | 0.000 | 11.25 | 27685.83 |
| 7679 | 2014.02.27 00:37 | sell | 3840 | 0.10 | 170.662 | 0.000 | 0.000 | ||
| 7680 | 2014.02.27 00:59 | close | 3840 | 0.10 | 170.603 | 0.000 | 0.000 | 5.23 | 27691.06 |
| 7681 | 2014.02.28 00:26 | sell | 3841 | 0.10 | 170.392 | 0.000 | 0.000 | ||
| 7682 | 2014.02.28 02:48 | close | 3841 | 0.10 | 170.434 | 0.000 | 0.000 | -3.73 | 27687.33 |
| 7683 | 2014.03.04 00:38 | sell | 3842 | 0.10 | 168.966 | 0.000 | 0.000 | ||
| 7684 | 2014.03.04 00:56 | sell | 3843 | 0.10 | 169.066 | 0.000 | 0.000 | ||
| 7685 | 2014.03.04 02:28 | close | 3843 | 0.10 | 168.981 | 0.000 | 0.000 | 7.54 | 27694.87 |
| 7686 | 2014.03.04 02:28 | close | 3842 | 0.10 | 168.981 | 0.000 | 0.000 | -1.33 | 27693.54 |
| 7687 | 2014.03.04 23:00 | sell | 3844 | 0.10 | 170.484 | 0.000 | 0.000 | ||
| 7688 | 2014.03.05 00:46 | close | 3844 | 0.10 | 170.387 | 0.000 | 0.000 | 8.27 | 27701.80 |
| 7689 | 2014.03.06 00:04 | sell | 3845 | 0.10 | 171.128 | 0.000 | 0.000 | ||
| 7690 | 2014.03.06 00:36 | close | 3845 | 0.10 | 171.044 | 0.000 | 0.000 | 7.45 | 27709.25 |
| 7691 | 2014.03.07 00:00 | buy | 3846 | 0.10 | 172.456 | 0.000 | 0.000 | ||
| 7692 | 2014.03.07 00:23 | close | 3846 | 0.10 | 172.516 | 0.000 | 0.000 | 5.32 | 27714.57 |
| 7693 | 2014.03.07 00:23 | sell | 3847 | 0.10 | 172.516 | 0.000 | 0.000 | ||
| 7694 | 2014.03.07 02:55 | close | 3847 | 0.10 | 172.513 | 0.000 | 0.000 | 0.27 | 27714.84 |
| 7695 | 2014.03.07 23:01 | buy | 3848 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 7696 | 2014.03.10 00:00 | buy | 3849 | 0.10 | 172.340 | 0.000 | 0.000 | ||
| 7697 | 2014.03.10 00:00 | buy | 3850 | 0.10 | 172.349 | 0.000 | 0.000 | ||
| 7698 | 2014.03.10 01:05 | close | 3850 | 0.10 | 172.603 | 0.000 | 0.000 | 22.52 | 27737.36 |
| 7699 | 2014.03.10 01:05 | close | 3849 | 0.10 | 172.603 | 0.000 | 0.000 | 23.31 | 27760.67 |
| 7700 | 2014.03.10 01:05 | close | 3848 | 0.10 | 172.603 | 0.000 | 0.000 | -13.78 | 27746.89 |
| 7701 | 2014.03.10 23:02 | sell | 3851 | 0.10 | 171.788 | 0.000 | 0.000 | ||
| 7702 | 2014.03.10 23:14 | sell | 3852 | 0.10 | 171.865 | 0.000 | 0.000 | ||
| 7703 | 2014.03.11 01:31 | close | 3852 | 0.10 | 171.864 | 0.000 | 0.000 | -0.24 | 27746.65 |
| 7704 | 2014.03.11 01:31 | close | 3851 | 0.10 | 171.864 | 0.000 | 0.000 | -7.07 | 27739.58 |
| 7705 | 2014.03.11 23:53 | sell | 3853 | 0.10 | 171.134 | 0.000 | 0.000 | ||
| 7706 | 2014.03.12 02:18 | close | 3853 | 0.10 | 171.073 | 0.000 | 0.000 | 5.08 | 27744.65 |
| 7707 | 2014.03.12 23:09 | sell | 3854 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 7708 | 2014.03.13 01:21 | close | 3854 | 0.10 | 170.732 | 0.000 | 0.000 | -4.40 | 27740.25 |
| 7709 | 2014.03.14 00:00 | sell | 3855 | 0.10 | 169.280 | 0.000 | 0.000 | ||
| 7710 | 2014.03.14 00:00 | sell | 3856 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 7711 | 2014.03.14 02:14 | close | 3856 | 0.10 | 169.187 | 0.000 | 0.000 | 7.62 | 27747.87 |
| 7712 | 2014.03.14 02:14 | close | 3855 | 0.10 | 169.187 | 0.000 | 0.000 | 8.24 | 27756.11 |
| 7713 | 2014.03.17 00:18 | sell | 3857 | 0.10 | 168.580 | 0.000 | 0.000 | ||
| 7714 | 2014.03.17 00:57 | sell | 3858 | 0.10 | 168.671 | 0.000 | 0.000 | ||
| 7715 | 2014.03.17 01:38 | close | 3858 | 0.10 | 168.576 | 0.000 | 0.000 | 8.42 | 27764.53 |
| 7716 | 2014.03.17 01:38 | close | 3857 | 0.10 | 168.576 | 0.000 | 0.000 | 0.36 | 27764.89 |
| 7717 | 2014.03.17 23:01 | sell | 3859 | 0.10 | 169.233 | 0.000 | 0.000 | ||
| 7718 | 2014.03.17 23:48 | close | 3859 | 0.10 | 169.197 | 0.000 | 0.000 | 3.19 | 27768.08 |
| 7719 | 2014.03.17 23:53 | buy | 3860 | 0.10 | 169.176 | 0.000 | 0.000 | ||
| 7720 | 2014.03.17 23:57 | close | 3860 | 0.10 | 169.236 | 0.000 | 0.000 | 5.31 | 27773.39 |
| 7721 | 2014.03.17 23:57 | sell | 3861 | 0.10 | 169.236 | 0.000 | 0.000 | ||
| 7722 | 2014.03.18 03:55 | close | 3861 | 0.10 | 169.421 | 0.000 | 0.000 | -16.73 | 27756.66 |
| 7723 | 2014.03.18 23:01 | buy | 3862 | 0.10 | 168.181 | 0.000 | 0.000 | ||
| 7724 | 2014.03.18 23:56 | close | 3862 | 0.10 | 168.269 | 0.000 | 0.000 | 7.80 | 27764.46 |
| 7725 | 2014.03.19 00:00 | sell | 3863 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 7726 | 2014.03.19 00:06 | close | 3863 | 0.10 | 168.173 | 0.000 | 0.000 | 11.26 | 27775.72 |
| 7727 | 2014.03.19 00:59 | sell | 3864 | 0.10 | 168.278 | 0.000 | 0.000 | ||
| 7728 | 2014.03.19 03:46 | close | 3864 | 0.10 | 168.286 | 0.000 | 0.000 | -0.70 | 27775.02 |
| 7729 | 2014.03.19 23:44 | buy | 3865 | 0.10 | 169.279 | 0.000 | 0.000 | ||
| 7730 | 2014.03.20 02:06 | close | 3865 | 0.10 | 169.339 | 0.000 | 0.000 | 5.32 | 27780.34 |
| 7731 | 2014.03.20 23:44 | buy | 3866 | 0.10 | 168.936 | 0.000 | 0.000 | ||
| 7732 | 2014.03.21 00:08 | close | 3866 | 0.10 | 169.053 | 0.000 | 0.000 | 10.38 | 27790.72 |
| 7733 | 2014.03.21 00:08 | sell | 3867 | 0.10 | 169.053 | 0.000 | 0.000 | ||
| 7734 | 2014.03.21 01:37 | close | 3867 | 0.10 | 169.009 | 0.000 | 0.000 | 3.89 | 27794.61 |
| 7735 | 2014.03.24 00:00 | buy | 3868 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 7736 | 2014.03.24 00:00 | buy | 3869 | 0.10 | 168.159 | 0.000 | 0.000 | ||
| 7737 | 2014.03.24 00:00 | buy | 3870 | 0.10 | 168.161 | 0.000 | 0.000 | ||
| 7738 | 2014.03.24 00:55 | close | 3870 | 0.10 | 168.441 | 0.000 | 0.000 | 24.82 | 27819.43 |
| 7739 | 2014.03.24 00:55 | close | 3869 | 0.10 | 168.441 | 0.000 | 0.000 | 25.00 | 27844.43 |
| 7740 | 2014.03.24 00:55 | close | 3868 | 0.10 | 168.441 | 0.000 | 0.000 | 24.55 | 27868.98 |
| 7741 | 2014.03.24 00:55 | sell | 3871 | 0.10 | 168.441 | 0.000 | 0.000 | ||
| 7742 | 2014.03.24 00:57 | close | 3871 | 0.10 | 168.322 | 0.000 | 0.000 | 10.55 | 27879.53 |
| 7743 | 2014.03.24 23:27 | sell | 3872 | 0.10 | 168.685 | 0.000 | 0.000 | ||
| 7744 | 2014.03.25 00:12 | close | 3872 | 0.10 | 168.628 | 0.000 | 0.000 | 4.72 | 27884.25 |
| 7745 | 2014.03.25 00:35 | sell | 3873 | 0.10 | 168.671 | 0.000 | 0.000 | ||
| 7746 | 2014.03.25 01:43 | close | 3873 | 0.10 | 168.642 | 0.000 | 0.000 | 2.57 | 27886.82 |
| 7747 | 2014.03.25 23:08 | buy | 3874 | 0.10 | 168.986 | 0.000 | 0.000 | ||
| 7748 | 2014.03.26 00:46 | close | 3874 | 0.10 | 169.057 | 0.000 | 0.000 | 6.30 | 27893.12 |
| 7749 | 2014.03.26 00:46 | sell | 3875 | 0.10 | 169.057 | 0.000 | 0.000 | ||
| 7750 | 2014.03.26 02:30 | close | 3875 | 0.10 | 169.063 | 0.000 | 0.000 | -0.53 | 27892.59 |
| 7751 | 2014.03.26 23:03 | buy | 3876 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 7752 | 2014.03.27 00:39 | close | 3876 | 0.10 | 169.217 | 0.000 | 0.000 | 14.37 | 27906.97 |
| 7753 | 2014.03.27 00:39 | sell | 3877 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 7754 | 2014.03.27 01:49 | close | 3877 | 0.10 | 169.183 | 0.000 | 0.000 | 3.02 | 27909.99 |
| 7755 | 2014.03.27 23:37 | sell | 3878 | 0.10 | 169.730 | 0.000 | 0.000 | ||
| 7756 | 2014.03.28 00:59 | close | 3878 | 0.10 | 169.684 | 0.000 | 0.000 | 3.75 | 27913.73 |
| 7757 | 2014.03.31 00:00 | sell | 3879 | 0.10 | 171.465 | 0.000 | 0.000 | ||
| 7758 | 2014.03.31 00:00 | sell | 3880 | 0.10 | 171.464 | 0.000 | 0.000 | ||
| 7759 | 2014.03.31 00:00 | sell | 3881 | 0.10 | 171.465 | 0.000 | 0.000 | ||
| 7760 | 2014.03.31 03:01 | close | 3881 | 0.10 | 171.183 | 0.000 | 0.000 | 24.99 | 27938.72 |
| 7761 | 2014.03.31 03:01 | close | 3880 | 0.10 | 171.183 | 0.000 | 0.000 | 24.90 | 27963.62 |
| 7762 | 2014.03.31 03:01 | close | 3879 | 0.10 | 171.183 | 0.000 | 0.000 | 24.99 | 27988.61 |
| 7763 | 2014.03.31 23:01 | sell | 3882 | 0.10 | 172.075 | 0.000 | 0.000 | ||
| 7764 | 2014.03.31 23:09 | close | 3882 | 0.10 | 172.003 | 0.000 | 0.000 | 6.38 | 27994.99 |
| 7765 | 2014.04.01 00:02 | buy | 3883 | 0.10 | 171.962 | 0.000 | 0.000 | ||
| 7766 | 2014.04.01 00:42 | close | 3883 | 0.10 | 172.051 | 0.000 | 0.000 | 7.89 | 28002.88 |
| 7767 | 2014.04.01 00:42 | sell | 3884 | 0.10 | 172.051 | 0.000 | 0.000 | ||
| 7768 | 2014.04.01 00:58 | close | 3884 | 0.10 | 171.996 | 0.000 | 0.000 | 4.87 | 28007.75 |
| 7769 | 2014.04.01 23:10 | sell | 3885 | 0.10 | 172.468 | 0.000 | 0.000 | ||
| 7770 | 2014.04.01 23:31 | close | 3885 | 0.10 | 172.421 | 0.000 | 0.000 | 4.16 | 28011.91 |
| 7771 | 2014.04.01 23:46 | buy | 3886 | 0.10 | 172.398 | 0.000 | 0.000 | ||
| 7772 | 2014.04.01 23:59 | buy | 3887 | 0.10 | 172.368 | 0.000 | 0.000 | ||
| 7773 | 2014.04.02 00:49 | close | 3887 | 0.10 | 172.416 | 0.000 | 0.000 | 4.26 | 28016.17 |
| 7774 | 2014.04.02 00:49 | close | 3886 | 0.10 | 172.416 | 0.000 | 0.000 | 1.60 | 28017.78 |
| 7775 | 2014.04.02 00:49 | sell | 3888 | 0.10 | 172.416 | 0.000 | 0.000 | ||
| 7776 | 2014.04.02 01:20 | close | 3888 | 0.10 | 172.384 | 0.000 | 0.000 | 2.84 | 28020.62 |
| 7777 | 2014.04.02 23:00 | sell | 3889 | 0.10 | 172.654 | 0.000 | 0.000 | ||
| 7778 | 2014.04.02 23:00 | sell | 3890 | 0.10 | 172.655 | 0.000 | 0.000 | ||
| 7779 | 2014.04.03 00:31 | close | 3890 | 0.10 | 172.623 | 0.000 | 0.000 | 2.51 | 28023.12 |
| 7780 | 2014.04.03 00:31 | close | 3889 | 0.10 | 172.623 | 0.000 | 0.000 | 2.42 | 28025.54 |
| 7781 | 2014.04.03 23:18 | sell | 3891 | 0.10 | 172.468 | 0.000 | 0.000 | ||
| 7782 | 2014.04.04 00:36 | close | 3891 | 0.10 | 172.448 | 0.000 | 0.000 | 1.44 | 28026.98 |
| 7783 | 2014.04.07 00:00 | buy | 3892 | 0.10 | 171.131 | 0.000 | 0.000 | ||
| 7784 | 2014.04.07 00:00 | buy | 3893 | 0.10 | 171.119 | 0.000 | 0.000 | ||
| 7785 | 2014.04.07 00:10 | close | 3893 | 0.10 | 171.244 | 0.000 | 0.000 | 11.08 | 28038.06 |
| 7786 | 2014.04.07 00:10 | close | 3892 | 0.10 | 171.244 | 0.000 | 0.000 | 10.02 | 28048.08 |
| 7787 | 2014.04.07 00:10 | sell | 3894 | 0.10 | 171.244 | 0.000 | 0.000 | ||
| 7788 | 2014.04.07 02:58 | close | 3894 | 0.10 | 171.287 | 0.000 | 0.000 | -3.81 | 28044.27 |
| 7789 | 2014.04.07 23:23 | buy | 3895 | 0.10 | 171.190 | 0.000 | 0.000 | ||
| 7790 | 2014.04.07 23:41 | buy | 3896 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 7791 | 2014.04.08 00:20 | close | 3896 | 0.10 | 171.247 | 0.000 | 0.000 | 9.76 | 28054.03 |
| 7792 | 2014.04.08 00:20 | close | 3895 | 0.10 | 171.247 | 0.000 | 0.000 | 5.06 | 28059.09 |
| 7793 | 2014.04.08 00:59 | buy | 3897 | 0.10 | 171.154 | 0.000 | 0.000 | ||
| 7794 | 2014.04.08 01:51 | close | 3897 | 0.10 | 171.215 | 0.000 | 0.000 | 5.41 | 28064.50 |
| 7795 | 2014.04.09 00:00 | sell | 3898 | 0.10 | 170.482 | 0.000 | 0.000 | ||
| 7796 | 2014.04.09 00:29 | sell | 3899 | 0.10 | 170.566 | 0.000 | 0.000 | ||
| 7797 | 2014.04.09 03:55 | close | 3899 | 0.10 | 170.670 | 0.000 | 0.000 | -9.22 | 28055.28 |
| 7798 | 2014.04.09 03:55 | close | 3898 | 0.10 | 170.670 | 0.000 | 0.000 | -16.66 | 28038.62 |
| 7799 | 2014.04.09 23:00 | sell | 3900 | 0.10 | 171.177 | 0.000 | 0.000 | ||
| 7800 | 2014.04.09 23:00 | sell | 3901 | 0.10 | 171.193 | 0.000 | 0.000 | ||
| 7801 | 2014.04.10 04:00 | close | 3901 | 0.10 | 171.473 | 0.000 | 0.000 | -25.14 | 28013.48 |
| 7802 | 2014.04.10 04:00 | close | 3900 | 0.10 | 171.473 | 0.000 | 0.000 | -26.56 | 27986.92 |
| 7803 | 2014.04.10 23:07 | sell | 3902 | 0.10 | 170.365 | 0.000 | 0.000 | ||
| 7804 | 2014.04.11 00:40 | close | 3902 | 0.10 | 170.317 | 0.000 | 0.000 | 3.92 | 27990.84 |
| 7805 | 2014.04.11 00:43 | buy | 3903 | 0.10 | 170.280 | 0.000 | 0.000 | ||
| 7806 | 2014.04.11 03:47 | close | 3903 | 0.10 | 170.207 | 0.000 | 0.000 | -6.47 | 27984.37 |
| 7807 | 2014.04.14 00:00 | buy | 3904 | 0.10 | 169.923 | 0.000 | 0.000 | ||
| 7808 | 2014.04.14 04:25 | close | 3904 | 0.10 | 169.822 | 0.000 | 0.000 | -8.95 | 27975.42 |
| 7809 | 2014.04.14 23:00 | sell | 3905 | 0.10 | 170.244 | 0.000 | 0.000 | ||
| 7810 | 2014.04.14 23:21 | sell | 3906 | 0.10 | 170.313 | 0.000 | 0.000 | ||
| 7811 | 2014.04.15 00:52 | close | 3906 | 0.10 | 170.325 | 0.000 | 0.000 | -1.40 | 27974.01 |
| 7812 | 2014.04.15 00:52 | close | 3905 | 0.10 | 170.325 | 0.000 | 0.000 | -7.51 | 27966.50 |
| 7813 | 2014.04.15 23:00 | sell | 3907 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 7814 | 2014.04.15 23:33 | sell | 3908 | 0.10 | 170.378 | 0.000 | 0.000 | ||
| 7815 | 2014.04.15 23:53 | sell | 3909 | 0.10 | 170.469 | 0.000 | 0.000 | ||
| 7816 | 2014.04.16 00:49 | close | 3909 | 0.10 | 170.355 | 0.000 | 0.000 | 9.78 | 27976.28 |
| 7817 | 2014.04.16 00:49 | close | 3908 | 0.10 | 170.355 | 0.000 | 0.000 | 1.71 | 27977.99 |
| 7818 | 2014.04.16 00:49 | close | 3907 | 0.10 | 170.355 | 0.000 | 0.000 | -5.55 | 27972.43 |
| 7819 | 2014.04.16 23:00 | sell | 3910 | 0.10 | 171.846 | 0.000 | 0.000 | ||
| 7820 | 2014.04.16 23:00 | sell | 3911 | 0.10 | 171.844 | 0.000 | 0.000 | ||
| 7821 | 2014.04.16 23:12 | close | 3911 | 0.10 | 171.733 | 0.000 | 0.000 | 9.84 | 27982.27 |
| 7822 | 2014.04.16 23:12 | close | 3910 | 0.10 | 171.733 | 0.000 | 0.000 | 10.01 | 27992.28 |
| 7823 | 2014.04.17 00:01 | buy | 3912 | 0.10 | 171.673 | 0.000 | 0.000 | ||
| 7824 | 2014.04.17 02:49 | close | 3912 | 0.10 | 171.729 | 0.000 | 0.000 | 4.97 | 27997.25 |
| 7825 | 2014.04.17 23:00 | buy | 3913 | 0.10 | 171.977 | 0.000 | 0.000 | ||
| 7826 | 2014.04.18 00:49 | buy | 3914 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 7827 | 2014.04.18 00:49 | close | 3914 | 0.10 | 171.989 | 0.000 | 0.000 | 9.04 | 28006.29 |
| 7828 | 2014.04.18 00:49 | close | 3913 | 0.10 | 171.989 | 0.000 | 0.000 | 1.07 | 28007.37 |
| 7829 | 2014.04.21 00:00 | sell | 3915 | 0.10 | 171.956 | 0.000 | 0.000 | ||
| 7830 | 2014.04.21 00:00 | sell | 3916 | 0.10 | 171.957 | 0.000 | 0.000 | ||
| 7831 | 2014.04.21 00:04 | sell | 3917 | 0.10 | 171.984 | 0.000 | 0.000 | ||
| 7832 | 2014.04.21 06:13 | close | 3917 | 0.10 | 172.323 | 0.000 | 0.000 | -30.04 | 27977.33 |
| 7833 | 2014.04.21 06:13 | close | 3916 | 0.10 | 172.323 | 0.000 | 0.000 | -32.43 | 27944.90 |
| 7834 | 2014.04.21 06:13 | close | 3915 | 0.10 | 172.323 | 0.000 | 0.000 | -32.52 | 27912.38 |
| 7835 | 2014.04.21 23:52 | buy | 3918 | 0.10 | 172.298 | 0.000 | 0.000 | ||
| 7836 | 2014.04.21 23:53 | buy | 3919 | 0.10 | 172.280 | 0.000 | 0.000 | ||
| 7837 | 2014.04.22 00:06 | close | 3919 | 0.10 | 172.332 | 0.000 | 0.000 | 4.62 | 27917.00 |
| 7838 | 2014.04.22 00:06 | close | 3918 | 0.10 | 172.332 | 0.000 | 0.000 | 3.03 | 27920.03 |
| 7839 | 2014.04.22 00:06 | sell | 3920 | 0.10 | 172.332 | 0.000 | 0.000 | ||
| 7840 | 2014.04.22 01:44 | close | 3920 | 0.10 | 172.304 | 0.000 | 0.000 | 2.48 | 27922.51 |
| 7841 | 2014.04.23 00:21 | sell | 3921 | 0.10 | 172.655 | 0.000 | 0.000 | ||
| 7842 | 2014.04.23 00:25 | close | 3921 | 0.10 | 172.579 | 0.000 | 0.000 | 6.74 | 27929.25 |
| 7843 | 2014.04.23 00:52 | sell | 3922 | 0.10 | 172.647 | 0.000 | 0.000 | ||
| 7844 | 2014.04.23 00:55 | close | 3922 | 0.10 | 172.583 | 0.000 | 0.000 | 5.67 | 27934.92 |
| 7845 | 2014.04.23 23:00 | sell | 3923 | 0.10 | 171.918 | 0.000 | 0.000 | ||
| 7846 | 2014.04.23 23:00 | sell | 3924 | 0.10 | 171.919 | 0.000 | 0.000 | ||
| 7847 | 2014.04.23 23:00 | sell | 3925 | 0.10 | 171.938 | 0.000 | 0.000 | ||
| 7848 | 2014.04.24 01:00 | close | 3925 | 0.10 | 171.971 | 0.000 | 0.000 | -3.25 | 27931.67 |
| 7849 | 2014.04.24 01:00 | close | 3924 | 0.10 | 171.971 | 0.000 | 0.000 | -4.94 | 27926.72 |
| 7850 | 2014.04.24 01:00 | close | 3923 | 0.10 | 171.971 | 0.000 | 0.000 | -5.03 | 27921.69 |
| 7851 | 2014.04.24 23:51 | sell | 3926 | 0.10 | 171.901 | 0.000 | 0.000 | ||
| 7852 | 2014.04.25 00:36 | close | 3926 | 0.10 | 171.847 | 0.000 | 0.000 | 4.46 | 27926.15 |
| 7853 | 2014.04.25 00:36 | buy | 3927 | 0.10 | 171.821 | 0.000 | 0.000 | ||
| 7854 | 2014.04.25 02:01 | close | 3927 | 0.10 | 171.875 | 0.000 | 0.000 | 4.79 | 27930.94 |
| 7855 | 2014.04.28 00:00 | sell | 3928 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 7856 | 2014.04.28 00:00 | sell | 3929 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 7857 | 2014.04.28 00:44 | close | 3929 | 0.10 | 171.591 | 0.000 | 0.000 | 7.53 | 27938.47 |
| 7858 | 2014.04.28 00:44 | close | 3928 | 0.10 | 171.591 | 0.000 | 0.000 | 8.33 | 27946.80 |
| 7859 | 2014.04.28 23:00 | sell | 3930 | 0.10 | 172.315 | 0.000 | 0.000 | ||
| 7860 | 2014.04.28 23:19 | close | 3930 | 0.10 | 172.229 | 0.000 | 0.000 | 7.63 | 27954.43 |
| 7861 | 2014.04.29 00:38 | sell | 3931 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 7862 | 2014.04.29 01:06 | close | 3931 | 0.10 | 172.250 | 0.000 | 0.000 | 2.92 | 27957.35 |
| 7863 | 2014.04.29 23:19 | sell | 3932 | 0.10 | 172.618 | 0.000 | 0.000 | ||
| 7864 | 2014.04.29 23:29 | sell | 3933 | 0.10 | 172.667 | 0.000 | 0.000 | ||
| 7865 | 2014.04.30 01:02 | close | 3933 | 0.10 | 172.666 | 0.000 | 0.000 | -0.24 | 27957.11 |
| 7866 | 2014.04.30 01:02 | close | 3932 | 0.10 | 172.666 | 0.000 | 0.000 | -4.58 | 27952.52 |
| 7867 | 2014.04.30 23:00 | sell | 3934 | 0.10 | 172.579 | 0.000 | 0.000 | ||
| 7868 | 2014.04.30 23:00 | sell | 3935 | 0.10 | 172.581 | 0.000 | 0.000 | ||
| 7869 | 2014.05.01 02:36 | close | 3935 | 0.10 | 172.510 | 0.000 | 0.000 | 5.96 | 27958.48 |
| 7870 | 2014.05.01 02:36 | close | 3934 | 0.10 | 172.510 | 0.000 | 0.000 | 5.78 | 27964.26 |
| 7871 | 2014.05.01 23:25 | sell | 3936 | 0.10 | 172.789 | 0.000 | 0.000 | ||
| 7872 | 2014.05.01 23:59 | sell | 3937 | 0.10 | 172.838 | 0.000 | 0.000 | ||
| 7873 | 2014.05.02 00:34 | close | 3937 | 0.10 | 172.783 | 0.000 | 0.000 | 4.54 | 27968.80 |
| 7874 | 2014.05.02 00:34 | close | 3936 | 0.10 | 172.783 | 0.000 | 0.000 | 0.20 | 27968.99 |
| 7875 | 2014.05.02 00:50 | sell | 3938 | 0.10 | 172.814 | 0.000 | 0.000 | ||
| 7876 | 2014.05.02 01:05 | close | 3938 | 0.10 | 172.789 | 0.000 | 0.000 | 2.22 | 27971.21 |
| 7877 | 2014.05.05 00:17 | sell | 3939 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 7878 | 2014.05.05 01:12 | close | 3939 | 0.10 | 172.487 | 0.000 | 0.000 | 3.37 | 27974.58 |
| 7879 | 2014.05.05 23:00 | sell | 3940 | 0.10 | 172.298 | 0.000 | 0.000 | ||
| 7880 | 2014.05.05 23:00 | sell | 3941 | 0.10 | 172.295 | 0.000 | 0.000 | ||
| 7881 | 2014.05.06 01:48 | close | 3941 | 0.10 | 172.305 | 0.000 | 0.000 | -1.22 | 27973.36 |
| 7882 | 2014.05.06 01:48 | close | 3940 | 0.10 | 172.305 | 0.000 | 0.000 | -0.95 | 27972.41 |
| 7883 | 2014.05.06 23:13 | sell | 3942 | 0.10 | 172.565 | 0.000 | 0.000 | ||
| 7884 | 2014.05.07 00:08 | close | 3942 | 0.10 | 172.535 | 0.000 | 0.000 | 2.33 | 27974.74 |
| 7885 | 2014.05.07 00:16 | sell | 3943 | 0.10 | 172.601 | 0.000 | 0.000 | ||
| 7886 | 2014.05.07 00:59 | sell | 3944 | 0.10 | 172.664 | 0.000 | 0.000 | ||
| 7887 | 2014.05.07 02:03 | close | 3944 | 0.10 | 172.598 | 0.000 | 0.000 | 5.85 | 27980.59 |
| 7888 | 2014.05.07 02:03 | close | 3943 | 0.10 | 172.598 | 0.000 | 0.000 | 0.27 | 27980.86 |
| 7889 | 2014.05.07 23:00 | sell | 3945 | 0.10 | 172.735 | 0.000 | 0.000 | ||
| 7890 | 2014.05.07 23:00 | sell | 3946 | 0.10 | 172.740 | 0.000 | 0.000 | ||
| 7891 | 2014.05.08 00:36 | close | 3946 | 0.10 | 172.711 | 0.000 | 0.000 | 2.24 | 27983.09 |
| 7892 | 2014.05.08 00:36 | close | 3945 | 0.10 | 172.711 | 0.000 | 0.000 | 1.80 | 27984.89 |
| 7893 | 2014.05.09 00:00 | sell | 3947 | 0.10 | 172.125 | 0.000 | 0.000 | ||
| 7894 | 2014.05.09 00:00 | sell | 3948 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 7895 | 2014.05.09 01:55 | close | 3948 | 0.10 | 172.075 | 0.000 | 0.000 | 4.52 | 27989.41 |
| 7896 | 2014.05.09 01:55 | close | 3947 | 0.10 | 172.075 | 0.000 | 0.000 | 4.43 | 27993.84 |
| 7897 | 2014.05.12 00:00 | sell | 3949 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 7898 | 2014.05.12 00:00 | sell | 3950 | 0.10 | 171.550 | 0.000 | 0.000 | ||
| 7899 | 2014.05.12 00:08 | sell | 3951 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 7900 | 2014.05.12 04:42 | close | 3951 | 0.10 | 171.816 | 0.000 | 0.000 | -17.37 | 27976.47 |
| 7901 | 2014.05.12 04:42 | close | 3950 | 0.10 | 171.816 | 0.000 | 0.000 | -23.58 | 27952.89 |
| 7902 | 2014.05.12 04:42 | close | 3949 | 0.10 | 171.816 | 0.000 | 0.000 | -27.12 | 27925.77 |
| 7903 | 2014.05.12 23:59 | buy | 3952 | 0.10 | 172.251 | 0.000 | 0.000 | ||
| 7904 | 2014.05.13 00:45 | close | 3952 | 0.10 | 172.297 | 0.000 | 0.000 | 4.08 | 27929.85 |
| 7905 | 2014.05.14 00:13 | sell | 3953 | 0.10 | 172.082 | 0.000 | 0.000 | ||
| 7906 | 2014.05.14 01:00 | close | 3953 | 0.10 | 172.064 | 0.000 | 0.000 | 1.60 | 27931.45 |
| 7907 | 2014.05.14 23:00 | sell | 3954 | 0.10 | 170.826 | 0.000 | 0.000 | ||
| 7908 | 2014.05.14 23:00 | sell | 3955 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 7909 | 2014.05.15 00:31 | close | 3955 | 0.10 | 170.750 | 0.000 | 0.000 | 6.14 | 27937.59 |
| 7910 | 2014.05.15 00:31 | close | 3954 | 0.10 | 170.750 | 0.000 | 0.000 | 6.40 | 27943.99 |
| 7911 | 2014.05.15 23:00 | sell | 3956 | 0.10 | 170.579 | 0.000 | 0.000 | ||
| 7912 | 2014.05.16 00:34 | close | 3956 | 0.10 | 170.508 | 0.000 | 0.000 | 5.97 | 27949.95 |
| 7913 | 2014.05.16 00:44 | sell | 3957 | 0.10 | 170.556 | 0.000 | 0.000 | ||
| 7914 | 2014.05.16 01:07 | close | 3957 | 0.10 | 170.514 | 0.000 | 0.000 | 3.72 | 27953.67 |
| 7915 | 2014.05.19 00:10 | buy | 3958 | 0.10 | 170.699 | 0.000 | 0.000 | ||
| 7916 | 2014.05.19 00:26 | buy | 3959 | 0.10 | 170.684 | 0.000 | 0.000 | ||
| 7917 | 2014.05.19 00:41 | close | 3959 | 0.10 | 170.755 | 0.000 | 0.000 | 6.30 | 27959.97 |
| 7918 | 2014.05.19 00:41 | close | 3958 | 0.10 | 170.755 | 0.000 | 0.000 | 4.97 | 27964.94 |
| 7919 | 2014.05.19 00:41 | sell | 3960 | 0.10 | 170.755 | 0.000 | 0.000 | ||
| 7920 | 2014.05.19 00:47 | close | 3960 | 0.10 | 170.706 | 0.000 | 0.000 | 4.34 | 27969.28 |
| 7921 | 2014.05.19 00:56 | sell | 3961 | 0.10 | 170.763 | 0.000 | 0.000 | ||
| 7922 | 2014.05.19 06:20 | close | 3961 | 0.10 | 170.874 | 0.000 | 0.000 | -9.84 | 27959.44 |
| 7923 | 2014.05.19 23:00 | sell | 3962 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 7924 | 2014.05.19 23:01 | sell | 3963 | 0.10 | 170.549 | 0.000 | 0.000 | ||
| 7925 | 2014.05.20 01:02 | close | 3963 | 0.10 | 170.585 | 0.000 | 0.000 | -3.52 | 27955.92 |
| 7926 | 2014.05.20 01:02 | close | 3962 | 0.10 | 170.585 | 0.000 | 0.000 | -4.23 | 27951.69 |
| 7927 | 2014.05.20 23:46 | sell | 3964 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 7928 | 2014.05.21 00:04 | sell | 3965 | 0.10 | 170.642 | 0.000 | 0.000 | ||
| 7929 | 2014.05.21 00:45 | close | 3965 | 0.10 | 170.572 | 0.000 | 0.000 | 6.21 | 27957.90 |
| 7930 | 2014.05.21 00:45 | close | 3964 | 0.10 | 170.572 | 0.000 | 0.000 | 1.71 | 27959.61 |
| 7931 | 2014.05.21 23:00 | sell | 3966 | 0.10 | 171.382 | 0.000 | 0.000 | ||
| 7932 | 2014.05.21 23:22 | close | 3966 | 0.10 | 171.333 | 0.000 | 0.000 | 4.35 | 27963.96 |
| 7933 | 2014.05.21 23:52 | buy | 3967 | 0.10 | 171.308 | 0.000 | 0.000 | ||
| 7934 | 2014.05.21 23:58 | buy | 3968 | 0.10 | 171.278 | 0.000 | 0.000 | ||
| 7935 | 2014.05.22 00:15 | close | 3968 | 0.10 | 171.382 | 0.000 | 0.000 | 9.23 | 27973.19 |
| 7936 | 2014.05.22 00:15 | close | 3967 | 0.10 | 171.382 | 0.000 | 0.000 | 6.57 | 27979.76 |
| 7937 | 2014.05.22 00:15 | sell | 3969 | 0.10 | 171.382 | 0.000 | 0.000 | ||
| 7938 | 2014.05.22 02:25 | close | 3969 | 0.10 | 171.365 | 0.000 | 0.000 | 1.51 | 27981.27 |
| 7939 | 2014.05.26 00:02 | sell | 3970 | 0.10 | 171.630 | 0.000 | 0.000 | ||
| 7940 | 2014.05.26 00:03 | close | 3970 | 0.10 | 171.584 | 0.000 | 0.000 | 4.07 | 27985.34 |
| 7941 | 2014.05.26 00:03 | buy | 3971 | 0.10 | 171.557 | 0.000 | 0.000 | ||
| 7942 | 2014.05.26 00:03 | buy | 3972 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 7943 | 2014.05.26 00:05 | close | 3972 | 0.10 | 171.627 | 0.000 | 0.000 | 7.45 | 27992.79 |
| 7944 | 2014.05.26 00:05 | close | 3971 | 0.10 | 171.627 | 0.000 | 0.000 | 6.21 | 27999.00 |
| 7945 | 2014.05.26 00:05 | sell | 3973 | 0.10 | 171.627 | 0.000 | 0.000 | ||
| 7946 | 2014.05.26 00:09 | close | 3973 | 0.10 | 171.579 | 0.000 | 0.000 | 4.26 | 28003.26 |
| 7947 | 2014.05.26 00:24 | buy | 3974 | 0.10 | 171.559 | 0.000 | 0.000 | ||
| 7948 | 2014.05.26 00:43 | close | 3974 | 0.10 | 171.625 | 0.000 | 0.000 | 5.85 | 28009.11 |
| 7949 | 2014.05.26 00:43 | sell | 3975 | 0.10 | 171.625 | 0.000 | 0.000 | ||
| 7950 | 2014.05.26 02:09 | close | 3975 | 0.10 | 171.612 | 0.000 | 0.000 | 1.15 | 28010.26 |
| 7951 | 2014.05.26 23:04 | buy | 3976 | 0.10 | 171.623 | 0.000 | 0.000 | ||
| 7952 | 2014.05.27 00:22 | close | 3976 | 0.10 | 171.672 | 0.000 | 0.000 | 4.36 | 28014.62 |
| 7953 | 2014.05.27 00:22 | sell | 3977 | 0.10 | 171.672 | 0.000 | 0.000 | ||
| 7954 | 2014.05.27 00:28 | sell | 3978 | 0.10 | 171.712 | 0.000 | 0.000 | ||
| 7955 | 2014.05.27 00:28 | close | 3978 | 0.10 | 171.643 | 0.000 | 0.000 | 6.12 | 28020.74 |
| 7956 | 2014.05.27 00:28 | close | 3977 | 0.10 | 171.643 | 0.000 | 0.000 | 2.57 | 28023.31 |
| 7957 | 2014.05.27 00:29 | sell | 3979 | 0.10 | 171.683 | 0.000 | 0.000 | ||
| 7958 | 2014.05.27 00:32 | close | 3979 | 0.10 | 171.651 | 0.000 | 0.000 | 2.84 | 28026.15 |
| 7959 | 2014.05.27 00:39 | sell | 3980 | 0.10 | 171.679 | 0.000 | 0.000 | ||
| 7960 | 2014.05.27 00:51 | close | 3980 | 0.10 | 171.646 | 0.000 | 0.000 | 2.93 | 28029.08 |
| 7961 | 2014.05.27 23:50 | sell | 3981 | 0.10 | 171.419 | 0.000 | 0.000 | ||
| 7962 | 2014.05.28 01:42 | close | 3981 | 0.10 | 171.453 | 0.000 | 0.000 | -3.35 | 28025.73 |
| 7963 | 2014.05.28 23:00 | sell | 3982 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 7964 | 2014.05.28 23:30 | close | 3982 | 0.10 | 170.172 | 0.000 | 0.000 | 4.16 | 28029.89 |
| 7965 | 2014.05.29 00:04 | sell | 3983 | 0.10 | 170.200 | 0.000 | 0.000 | ||
| 7966 | 2014.05.29 00:56 | close | 3983 | 0.10 | 170.163 | 0.000 | 0.000 | 3.28 | 28033.17 |
| 7967 | 2014.05.29 23:00 | sell | 3984 | 0.10 | 170.094 | 0.000 | 0.000 | ||
| 7968 | 2014.05.29 23:00 | sell | 3985 | 0.10 | 170.096 | 0.000 | 0.000 | ||
| 7969 | 2014.05.30 00:54 | close | 3985 | 0.10 | 170.079 | 0.000 | 0.000 | 1.17 | 28034.34 |
| 7970 | 2014.05.30 00:54 | close | 3984 | 0.10 | 170.079 | 0.000 | 0.000 | 1.00 | 28035.34 |
| 7971 | 2014.05.30 00:58 | buy | 3986 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 7972 | 2014.05.30 01:15 | close | 3986 | 0.10 | 170.105 | 0.000 | 0.000 | 4.34 | 28039.68 |
| 7973 | 2014.06.02 00:00 | sell | 3987 | 0.10 | 170.729 | 0.000 | 0.000 | ||
| 7974 | 2014.06.02 00:00 | sell | 3988 | 0.10 | 170.735 | 0.000 | 0.000 | ||
| 7975 | 2014.06.02 00:59 | close | 3988 | 0.10 | 170.650 | 0.000 | 0.000 | 7.53 | 28047.21 |
| 7976 | 2014.06.02 00:59 | close | 3987 | 0.10 | 170.650 | 0.000 | 0.000 | 7.00 | 28054.21 |
| 7977 | 2014.06.02 23:44 | buy | 3989 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 7978 | 2014.06.02 23:44 | buy | 3990 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 7979 | 2014.06.03 01:59 | close | 3990 | 0.10 | 171.468 | 0.000 | 0.000 | 0.89 | 28055.10 |
| 7980 | 2014.06.03 01:59 | close | 3989 | 0.10 | 171.468 | 0.000 | 0.000 | -0.97 | 28054.13 |
| 7981 | 2014.06.03 23:06 | sell | 3991 | 0.10 | 171.704 | 0.000 | 0.000 | ||
| 7982 | 2014.06.03 23:51 | close | 3991 | 0.10 | 171.696 | 0.000 | 0.000 | 0.71 | 28054.84 |
| 7983 | 2014.06.04 00:52 | sell | 3992 | 0.10 | 171.732 | 0.000 | 0.000 | ||
| 7984 | 2014.06.04 01:36 | close | 3992 | 0.10 | 171.690 | 0.000 | 0.000 | 3.72 | 28058.56 |
| 7985 | 2014.06.04 23:45 | sell | 3993 | 0.10 | 171.945 | 0.000 | 0.000 | ||
| 7986 | 2014.06.05 00:39 | sell | 3994 | 0.10 | 171.987 | 0.000 | 0.000 | ||
| 7987 | 2014.06.05 00:53 | close | 3994 | 0.10 | 171.932 | 0.000 | 0.000 | 4.87 | 28063.43 |
| 7988 | 2014.06.05 00:53 | close | 3993 | 0.10 | 171.932 | 0.000 | 0.000 | 0.82 | 28064.25 |
| 7989 | 2014.06.05 23:15 | sell | 3995 | 0.10 | 172.216 | 0.000 | 0.000 | ||
| 7990 | 2014.06.05 23:42 | sell | 3996 | 0.10 | 172.274 | 0.000 | 0.000 | ||
| 7991 | 2014.06.06 00:41 | close | 3996 | 0.10 | 172.213 | 0.000 | 0.000 | 5.07 | 28069.32 |
| 7992 | 2014.06.06 00:41 | close | 3995 | 0.10 | 172.213 | 0.000 | 0.000 | -0.07 | 28069.24 |
| 7993 | 2014.06.09 00:00 | buy | 3997 | 0.10 | 172.265 | 0.000 | 0.000 | ||
| 7994 | 2014.06.09 00:05 | buy | 3998 | 0.10 | 172.249 | 0.000 | 0.000 | ||
| 7995 | 2014.06.09 00:24 | close | 3998 | 0.10 | 172.377 | 0.000 | 0.000 | 11.35 | 28080.59 |
| 7996 | 2014.06.09 00:24 | close | 3997 | 0.10 | 172.377 | 0.000 | 0.000 | 9.93 | 28090.52 |
| 7997 | 2014.06.09 00:24 | sell | 3999 | 0.10 | 172.377 | 0.000 | 0.000 | ||
| 7998 | 2014.06.09 02:13 | close | 3999 | 0.10 | 172.383 | 0.000 | 0.000 | -0.53 | 28089.99 |
| 7999 | 2014.06.09 23:13 | sell | 4000 | 0.10 | 172.197 | 0.000 | 0.000 | ||
| 8000 | 2014.06.09 23:21 | sell | 4001 | 0.10 | 172.225 | 0.000 | 0.000 | ||
| 8001 | 2014.06.09 23:29 | sell | 4002 | 0.10 | 172.269 | 0.000 | 0.000 | ||
| 8002 | 2014.06.10 02:01 | close | 4002 | 0.10 | 172.272 | 0.000 | 0.000 | -0.60 | 28089.39 |
| 8003 | 2014.06.10 02:01 | close | 4001 | 0.10 | 172.272 | 0.000 | 0.000 | -4.50 | 28084.89 |
| 8004 | 2014.06.10 02:01 | close | 4000 | 0.10 | 172.272 | 0.000 | 0.000 | -6.98 | 28077.90 |
| 8005 | 2014.06.10 23:27 | sell | 4003 | 0.10 | 171.464 | 0.000 | 0.000 | ||
| 8006 | 2014.06.11 00:00 | sell | 4004 | 0.10 | 171.505 | 0.000 | 0.000 | ||
| 8007 | 2014.06.11 00:23 | close | 4004 | 0.10 | 171.459 | 0.000 | 0.000 | 4.08 | 28081.98 |
| 8008 | 2014.06.11 00:23 | close | 4003 | 0.10 | 171.459 | 0.000 | 0.000 | 0.11 | 28082.09 |
| 8009 | 2014.06.11 00:35 | sell | 4005 | 0.10 | 171.478 | 0.000 | 0.000 | ||
| 8010 | 2014.06.11 01:16 | close | 4005 | 0.10 | 171.465 | 0.000 | 0.000 | 1.15 | 28083.24 |
| 8011 | 2014.06.11 23:57 | sell | 4006 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 8012 | 2014.06.12 00:04 | close | 4006 | 0.10 | 171.263 | 0.000 | 0.000 | 4.81 | 28088.05 |
| 8013 | 2014.06.12 00:05 | buy | 4007 | 0.10 | 171.237 | 0.000 | 0.000 | ||
| 8014 | 2014.06.12 02:57 | close | 4007 | 0.10 | 171.250 | 0.000 | 0.000 | 1.15 | 28089.20 |
| 8015 | 2014.06.12 23:00 | sell | 4008 | 0.10 | 171.172 | 0.000 | 0.000 | ||
| 8016 | 2014.06.12 23:00 | sell | 4009 | 0.10 | 171.276 | 0.000 | 0.000 | ||
| 8017 | 2014.06.12 23:00 | sell | 4010 | 0.10 | 171.463 | 0.000 | 0.000 | ||
| 8018 | 2014.06.13 05:42 | close | 4010 | 0.10 | 172.433 | 0.000 | 0.000 | -86.29 | 28002.91 |
| 8019 | 2014.06.13 05:42 | close | 4009 | 0.10 | 172.433 | 0.000 | 0.000 | -102.86 | 27900.04 |
| 8020 | 2014.06.13 05:42 | close | 4008 | 0.10 | 172.433 | 0.000 | 0.000 | -112.07 | 27787.97 |
| 8021 | 2014.06.16 00:00 | sell | 4011 | 0.10 | 173.223 | 0.000 | 0.000 | ||
| 8022 | 2014.06.16 00:00 | sell | 4012 | 0.10 | 173.231 | 0.000 | 0.000 | ||
| 8023 | 2014.06.16 02:07 | close | 4012 | 0.10 | 173.134 | 0.000 | 0.000 | 8.60 | 27796.57 |
| 8024 | 2014.06.16 02:07 | close | 4011 | 0.10 | 173.134 | 0.000 | 0.000 | 7.89 | 27804.46 |
| 8025 | 2014.06.16 23:54 | sell | 4013 | 0.10 | 172.940 | 0.000 | 0.000 | ||
| 8026 | 2014.06.17 00:00 | close | 4013 | 0.10 | 172.916 | 0.000 | 0.000 | 1.79 | 27806.25 |
| 8027 | 2014.06.17 00:58 | buy | 4014 | 0.10 | 172.908 | 0.000 | 0.000 | ||
| 8028 | 2014.06.17 02:41 | close | 4014 | 0.10 | 172.909 | 0.000 | 0.000 | 0.09 | 27806.34 |
| 8029 | 2014.06.17 23:32 | sell | 4015 | 0.10 | 173.237 | 0.000 | 0.000 | ||
| 8030 | 2014.06.18 01:29 | close | 4015 | 0.10 | 173.256 | 0.000 | 0.000 | -2.02 | 27804.32 |
| 8031 | 2014.06.19 00:03 | buy | 4016 | 0.10 | 173.047 | 0.000 | 0.000 | ||
| 8032 | 2014.06.19 02:33 | close | 4016 | 0.10 | 173.174 | 0.000 | 0.000 | 11.26 | 27815.58 |
| 8033 | 2014.06.19 23:13 | sell | 4017 | 0.10 | 173.721 | 0.000 | 0.000 | ||
| 8034 | 2014.06.20 00:12 | close | 4017 | 0.10 | 173.684 | 0.000 | 0.000 | 2.95 | 27818.52 |
| 8035 | 2014.06.23 00:00 | buy | 4018 | 0.10 | 173.672 | 0.000 | 0.000 | ||
| 8036 | 2014.06.23 00:06 | buy | 4019 | 0.10 | 173.657 | 0.000 | 0.000 | ||
| 8037 | 2014.06.23 01:00 | close | 4019 | 0.10 | 173.732 | 0.000 | 0.000 | 6.65 | 27825.17 |
| 8038 | 2014.06.23 01:00 | close | 4018 | 0.10 | 173.732 | 0.000 | 0.000 | 5.32 | 27830.49 |
| 8039 | 2014.06.23 23:00 | sell | 4020 | 0.10 | 173.508 | 0.000 | 0.000 | ||
| 8040 | 2014.06.23 23:00 | sell | 4021 | 0.10 | 173.511 | 0.000 | 0.000 | ||
| 8041 | 2014.06.23 23:33 | sell | 4022 | 0.10 | 173.569 | 0.000 | 0.000 | ||
| 8042 | 2014.06.24 01:00 | close | 4022 | 0.10 | 173.524 | 0.000 | 0.000 | 3.65 | 27834.14 |
| 8043 | 2014.06.24 01:00 | close | 4021 | 0.10 | 173.524 | 0.000 | 0.000 | -1.49 | 27832.65 |
| 8044 | 2014.06.24 01:00 | close | 4020 | 0.10 | 173.524 | 0.000 | 0.000 | -1.75 | 27830.90 |
| 8045 | 2014.06.24 23:00 | buy | 4023 | 0.10 | 173.106 | 0.000 | 0.000 | ||
| 8046 | 2014.06.24 23:15 | close | 4023 | 0.10 | 173.148 | 0.000 | 0.000 | 3.72 | 27834.62 |
| 8047 | 2014.06.24 23:15 | sell | 4024 | 0.10 | 173.148 | 0.000 | 0.000 | ||
| 8048 | 2014.06.24 23:47 | sell | 4025 | 0.10 | 173.214 | 0.000 | 0.000 | ||
| 8049 | 2014.06.25 00:15 | close | 4025 | 0.10 | 173.140 | 0.000 | 0.000 | 6.22 | 27840.83 |
| 8050 | 2014.06.25 00:15 | close | 4024 | 0.10 | 173.140 | 0.000 | 0.000 | 0.37 | 27841.20 |
| 8051 | 2014.06.25 00:57 | sell | 4026 | 0.10 | 173.177 | 0.000 | 0.000 | ||
| 8052 | 2014.06.25 01:32 | close | 4026 | 0.10 | 173.146 | 0.000 | 0.000 | 2.74 | 27843.94 |
| 8053 | 2014.06.25 23:00 | sell | 4027 | 0.10 | 172.952 | 0.000 | 0.000 | ||
| 8054 | 2014.06.25 23:40 | sell | 4028 | 0.10 | 172.978 | 0.000 | 0.000 | ||
| 8055 | 2014.06.26 00:07 | close | 4028 | 0.10 | 172.944 | 0.000 | 0.000 | 2.68 | 27846.62 |
| 8056 | 2014.06.26 00:07 | close | 4027 | 0.10 | 172.944 | 0.000 | 0.000 | 0.38 | 27846.99 |
| 8057 | 2014.06.26 00:07 | buy | 4029 | 0.10 | 172.922 | 0.000 | 0.000 | ||
| 8058 | 2014.06.26 00:08 | buy | 4030 | 0.10 | 172.890 | 0.000 | 0.000 | ||
| 8059 | 2014.06.26 02:47 | close | 4030 | 0.10 | 172.933 | 0.000 | 0.000 | 3.81 | 27850.80 |
| 8060 | 2014.06.26 02:47 | close | 4029 | 0.10 | 172.933 | 0.000 | 0.000 | 0.98 | 27851.78 |
| 8061 | 2014.06.26 23:00 | sell | 4031 | 0.10 | 173.165 | 0.000 | 0.000 | ||
| 8062 | 2014.06.26 23:03 | sell | 4032 | 0.10 | 173.173 | 0.000 | 0.000 | ||
| 8063 | 2014.06.27 00:29 | close | 4032 | 0.10 | 173.119 | 0.000 | 0.000 | 4.46 | 27856.24 |
| 8064 | 2014.06.27 00:29 | close | 4031 | 0.10 | 173.119 | 0.000 | 0.000 | 3.75 | 27859.99 |
| 8065 | 2014.06.30 00:16 | sell | 4033 | 0.10 | 172.705 | 0.000 | 0.000 | ||
| 8066 | 2014.06.30 03:20 | close | 4033 | 0.10 | 172.760 | 0.000 | 0.000 | -4.87 | 27855.12 |
| 8067 | 2014.06.30 23:00 | sell | 4034 | 0.10 | 173.373 | 0.000 | 0.000 | ||
| 8068 | 2014.06.30 23:47 | close | 4034 | 0.10 | 173.327 | 0.000 | 0.000 | 4.07 | 27859.19 |
| 8069 | 2014.07.01 00:00 | buy | 4035 | 0.10 | 173.310 | 0.000 | 0.000 | ||
| 8070 | 2014.07.01 02:42 | close | 4035 | 0.10 | 173.316 | 0.000 | 0.000 | 0.54 | 27859.73 |
| 8071 | 2014.07.01 23:42 | buy | 4036 | 0.10 | 174.135 | 0.000 | 0.000 | ||
| 8072 | 2014.07.02 02:22 | close | 4036 | 0.10 | 174.132 | 0.000 | 0.000 | -0.26 | 27859.47 |
| 8073 | 2014.07.02 23:21 | buy | 4037 | 0.10 | 174.696 | 0.000 | 0.000 | ||
| 8074 | 2014.07.03 02:34 | close | 4037 | 0.10 | 174.674 | 0.000 | 0.000 | -1.94 | 27857.53 |
| 8075 | 2014.07.03 23:47 | sell | 4038 | 0.10 | 175.277 | 0.000 | 0.000 | ||
| 8076 | 2014.07.04 00:07 | sell | 4039 | 0.10 | 175.322 | 0.000 | 0.000 | ||
| 8077 | 2014.07.04 02:06 | close | 4039 | 0.10 | 175.306 | 0.000 | 0.000 | 1.42 | 27858.95 |
| 8078 | 2014.07.04 02:06 | close | 4038 | 0.10 | 175.306 | 0.000 | 0.000 | -2.90 | 27856.05 |
| 8079 | 2014.07.07 00:00 | sell | 4040 | 0.10 | 175.160 | 0.000 | 0.000 | ||
| 8080 | 2014.07.07 02:06 | close | 4040 | 0.10 | 175.160 | 0.000 | 0.000 | 0.00 | 27856.05 |
| 8081 | 2014.07.07 23:01 | sell | 4041 | 0.10 | 174.484 | 0.000 | 0.000 | ||
| 8082 | 2014.07.08 00:00 | close | 4041 | 0.10 | 174.451 | 0.000 | 0.000 | 2.60 | 27858.65 |
| 8083 | 2014.07.08 00:00 | buy | 4042 | 0.10 | 174.432 | 0.000 | 0.000 | ||
| 8084 | 2014.07.08 00:08 | close | 4042 | 0.10 | 174.497 | 0.000 | 0.000 | 5.76 | 27864.41 |
| 8085 | 2014.07.09 00:00 | sell | 4043 | 0.10 | 173.985 | 0.000 | 0.000 | ||
| 8086 | 2014.07.09 00:00 | sell | 4044 | 0.10 | 173.986 | 0.000 | 0.000 | ||
| 8087 | 2014.07.09 00:24 | close | 4044 | 0.10 | 173.953 | 0.000 | 0.000 | 2.93 | 27867.34 |
| 8088 | 2014.07.09 00:24 | close | 4043 | 0.10 | 173.953 | 0.000 | 0.000 | 2.84 | 27870.18 |
| 8089 | 2014.07.09 00:38 | buy | 4045 | 0.10 | 173.938 | 0.000 | 0.000 | ||
| 8090 | 2014.07.09 03:07 | close | 4045 | 0.10 | 173.937 | 0.000 | 0.000 | -0.09 | 27870.09 |
| 8091 | 2014.07.09 23:00 | sell | 4046 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 8092 | 2014.07.09 23:06 | sell | 4047 | 0.10 | 174.319 | 0.000 | 0.000 | ||
| 8093 | 2014.07.10 00:41 | close | 4047 | 0.10 | 174.330 | 0.000 | 0.000 | -1.30 | 27868.79 |
| 8094 | 2014.07.10 00:41 | close | 4046 | 0.10 | 174.330 | 0.000 | 0.000 | -4.49 | 27864.29 |
| 8095 | 2014.07.10 00:41 | buy | 4048 | 0.10 | 174.307 | 0.000 | 0.000 | ||
| 8096 | 2014.07.10 04:28 | close | 4048 | 0.10 | 174.262 | 0.000 | 0.000 | -3.99 | 27860.30 |
| 8097 | 2014.07.10 23:00 | sell | 4049 | 0.10 | 173.604 | 0.000 | 0.000 | ||
| 8098 | 2014.07.11 00:58 | close | 4049 | 0.10 | 173.589 | 0.000 | 0.000 | 0.99 | 27861.29 |
| 8099 | 2014.07.14 00:00 | sell | 4050 | 0.10 | 173.523 | 0.000 | 0.000 | ||
| 8100 | 2014.07.14 00:00 | sell | 4051 | 0.10 | 173.513 | 0.000 | 0.000 | ||
| 8101 | 2014.07.14 00:02 | sell | 4052 | 0.10 | 173.561 | 0.000 | 0.000 | ||
| 8102 | 2014.07.14 02:21 | close | 4052 | 0.10 | 173.503 | 0.000 | 0.000 | 5.14 | 27866.43 |
| 8103 | 2014.07.14 02:21 | close | 4051 | 0.10 | 173.503 | 0.000 | 0.000 | 0.89 | 27867.32 |
| 8104 | 2014.07.14 02:21 | close | 4050 | 0.10 | 173.503 | 0.000 | 0.000 | 1.78 | 27869.10 |
| 8105 | 2014.07.14 23:40 | sell | 4053 | 0.10 | 173.474 | 0.000 | 0.000 | ||
| 8106 | 2014.07.14 23:50 | close | 4053 | 0.10 | 173.457 | 0.000 | 0.000 | 1.50 | 27870.60 |
| 8107 | 2014.07.15 00:59 | sell | 4054 | 0.10 | 173.460 | 0.000 | 0.000 | ||
| 8108 | 2014.07.15 02:55 | close | 4054 | 0.10 | 173.502 | 0.000 | 0.000 | -3.73 | 27866.87 |
| 8109 | 2014.07.15 23:01 | sell | 4055 | 0.10 | 174.344 | 0.000 | 0.000 | ||
| 8110 | 2014.07.15 23:15 | close | 4055 | 0.10 | 174.320 | 0.000 | 0.000 | 2.13 | 27869.00 |
| 8111 | 2014.07.16 23:00 | sell | 4056 | 0.10 | 174.290 | 0.000 | 0.000 | ||
| 8112 | 2014.07.16 23:08 | sell | 4057 | 0.10 | 174.319 | 0.000 | 0.000 | ||
| 8113 | 2014.07.16 23:39 | close | 4057 | 0.10 | 174.275 | 0.000 | 0.000 | 3.90 | 27872.90 |
| 8114 | 2014.07.16 23:39 | close | 4056 | 0.10 | 174.275 | 0.000 | 0.000 | 1.33 | 27874.23 |
| 8115 | 2014.07.17 00:00 | buy | 4058 | 0.10 | 174.216 | 0.000 | 0.000 | ||
| 8116 | 2014.07.17 00:00 | buy | 4059 | 0.10 | 174.215 | 0.000 | 0.000 | ||
| 8117 | 2014.07.17 02:17 | close | 4059 | 0.10 | 174.236 | 0.000 | 0.000 | 1.86 | 27876.09 |
| 8118 | 2014.07.17 02:17 | close | 4058 | 0.10 | 174.236 | 0.000 | 0.000 | 1.77 | 27877.86 |
| 8119 | 2014.07.17 23:00 | buy | 4060 | 0.10 | 173.136 | 0.000 | 0.000 | ||
| 8120 | 2014.07.17 23:00 | buy | 4061 | 0.10 | 173.137 | 0.000 | 0.000 | ||
| 8121 | 2014.07.18 02:56 | close | 4061 | 0.10 | 172.965 | 0.000 | 0.000 | -15.24 | 27862.62 |
| 8122 | 2014.07.18 02:56 | close | 4060 | 0.10 | 172.965 | 0.000 | 0.000 | -15.15 | 27847.48 |
| 8123 | 2014.07.21 00:00 | buy | 4062 | 0.10 | 173.142 | 0.000 | 0.000 | ||
| 8124 | 2014.07.21 00:00 | buy | 4063 | 0.10 | 173.141 | 0.000 | 0.000 | ||
| 8125 | 2014.07.21 00:04 | buy | 4064 | 0.10 | 173.093 | 0.000 | 0.000 | ||
| 8126 | 2014.07.21 00:10 | close | 4064 | 0.10 | 173.215 | 0.000 | 0.000 | 10.81 | 27858.29 |
| 8127 | 2014.07.21 00:10 | close | 4063 | 0.10 | 173.215 | 0.000 | 0.000 | 6.56 | 27864.85 |
| 8128 | 2014.07.21 00:10 | close | 4062 | 0.10 | 173.215 | 0.000 | 0.000 | 6.47 | 27871.32 |
| 8129 | 2014.07.21 00:10 | sell | 4065 | 0.10 | 173.215 | 0.000 | 0.000 | ||
| 8130 | 2014.07.21 00:34 | close | 4065 | 0.10 | 173.157 | 0.000 | 0.000 | 5.14 | 27876.46 |
| 8131 | 2014.07.21 00:34 | buy | 4066 | 0.10 | 173.121 | 0.000 | 0.000 | ||
| 8132 | 2014.07.21 01:33 | close | 4066 | 0.10 | 173.174 | 0.000 | 0.000 | 4.70 | 27881.16 |
| 8133 | 2014.07.21 23:00 | sell | 4067 | 0.10 | 173.133 | 0.000 | 0.000 | ||
| 8134 | 2014.07.21 23:00 | sell | 4068 | 0.10 | 173.136 | 0.000 | 0.000 | ||
| 8135 | 2014.07.22 01:53 | close | 4068 | 0.10 | 173.127 | 0.000 | 0.000 | 0.47 | 27881.62 |
| 8136 | 2014.07.22 01:53 | close | 4067 | 0.10 | 173.127 | 0.000 | 0.000 | 0.21 | 27881.83 |
| 8137 | 2014.07.22 23:33 | sell | 4069 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 8138 | 2014.07.23 00:03 | sell | 4070 | 0.10 | 173.155 | 0.000 | 0.000 | ||
| 8139 | 2014.07.23 02:06 | close | 4070 | 0.10 | 173.147 | 0.000 | 0.000 | 0.71 | 27882.54 |
| 8140 | 2014.07.23 02:06 | close | 4069 | 0.10 | 173.147 | 0.000 | 0.000 | -3.61 | 27878.93 |
| 8141 | 2014.07.23 23:00 | sell | 4071 | 0.10 | 172.942 | 0.000 | 0.000 | ||
| 8142 | 2014.07.23 23:06 | sell | 4072 | 0.10 | 172.955 | 0.000 | 0.000 | ||
| 8143 | 2014.07.24 00:03 | close | 4072 | 0.10 | 172.940 | 0.000 | 0.000 | 1.00 | 27879.93 |
| 8144 | 2014.07.24 00:03 | close | 4071 | 0.10 | 172.940 | 0.000 | 0.000 | -0.15 | 27879.77 |
| 8145 | 2014.07.24 00:05 | sell | 4073 | 0.10 | 172.966 | 0.000 | 0.000 | ||
| 8146 | 2014.07.24 01:30 | close | 4073 | 0.10 | 172.981 | 0.000 | 0.000 | -1.33 | 27878.44 |
| 8147 | 2014.07.24 23:03 | buy | 4074 | 0.10 | 172.885 | 0.000 | 0.000 | ||
| 8148 | 2014.07.24 23:48 | close | 4074 | 0.10 | 172.909 | 0.000 | 0.000 | 2.13 | 27880.57 |
| 8149 | 2014.07.24 23:48 | sell | 4075 | 0.10 | 172.909 | 0.000 | 0.000 | ||
| 8150 | 2014.07.24 23:56 | sell | 4076 | 0.10 | 172.942 | 0.000 | 0.000 | ||
| 8151 | 2014.07.25 01:06 | close | 4076 | 0.10 | 172.926 | 0.000 | 0.000 | 1.09 | 27881.66 |
| 8152 | 2014.07.25 01:06 | close | 4075 | 0.10 | 172.926 | 0.000 | 0.000 | -1.83 | 27879.83 |
| 8153 | 2014.07.28 00:00 | sell | 4077 | 0.10 | 172.845 | 0.000 | 0.000 | ||
| 8154 | 2014.07.28 00:05 | close | 4077 | 0.10 | 172.801 | 0.000 | 0.000 | 3.90 | 27883.73 |
| 8155 | 2014.07.29 00:00 | buy | 4078 | 0.10 | 172.971 | 0.000 | 0.000 | ||
| 8156 | 2014.07.29 00:45 | buy | 4079 | 0.10 | 172.956 | 0.000 | 0.000 | ||
| 8157 | 2014.07.29 02:18 | close | 4079 | 0.10 | 172.963 | 0.000 | 0.000 | 0.62 | 27884.35 |
| 8158 | 2014.07.29 02:18 | close | 4078 | 0.10 | 172.963 | 0.000 | 0.000 | -0.71 | 27883.64 |
| 8159 | 2014.07.29 23:18 | buy | 4080 | 0.10 | 172.953 | 0.000 | 0.000 | ||
| 8160 | 2014.07.29 23:47 | close | 4080 | 0.10 | 173.023 | 0.000 | 0.000 | 6.21 | 27889.85 |
| 8161 | 2014.07.29 23:47 | sell | 4081 | 0.10 | 173.023 | 0.000 | 0.000 | ||
| 8162 | 2014.07.30 00:51 | close | 4081 | 0.10 | 172.992 | 0.000 | 0.000 | 2.42 | 27892.26 |
| 8163 | 2014.07.30 23:16 | sell | 4082 | 0.10 | 173.963 | 0.000 | 0.000 | ||
| 8164 | 2014.07.30 23:46 | close | 4082 | 0.10 | 173.909 | 0.000 | 0.000 | 4.79 | 27897.05 |
| 8165 | 2014.07.30 23:47 | buy | 4083 | 0.10 | 173.883 | 0.000 | 0.000 | ||
| 8166 | 2014.07.30 23:53 | buy | 4084 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 8167 | 2014.07.31 01:43 | close | 4084 | 0.10 | 173.901 | 0.000 | 0.000 | 4.80 | 27901.86 |
| 8168 | 2014.07.31 01:43 | close | 4083 | 0.10 | 173.901 | 0.000 | 0.000 | 1.61 | 27903.47 |
| 8169 | 2014.07.31 23:50 | buy | 4085 | 0.10 | 173.597 | 0.000 | 0.000 | ||
| 8170 | 2014.07.31 23:54 | buy | 4086 | 0.10 | 173.575 | 0.000 | 0.000 | ||
| 8171 | 2014.08.01 00:08 | close | 4086 | 0.10 | 173.639 | 0.000 | 0.000 | 5.69 | 27909.16 |
| 8172 | 2014.08.01 00:08 | close | 4085 | 0.10 | 173.639 | 0.000 | 0.000 | 3.74 | 27912.90 |
| 8173 | 2014.08.01 00:08 | sell | 4087 | 0.10 | 173.639 | 0.000 | 0.000 | ||
| 8174 | 2014.08.01 00:44 | close | 4087 | 0.10 | 173.574 | 0.000 | 0.000 | 5.76 | 27918.66 |
| 8175 | 2014.08.04 00:00 | sell | 4088 | 0.10 | 172.619 | 0.000 | 0.000 | ||
| 8176 | 2014.08.04 00:11 | close | 4088 | 0.10 | 172.535 | 0.000 | 0.000 | 7.45 | 27926.11 |
| 8177 | 2014.08.04 23:00 | sell | 4089 | 0.10 | 172.881 | 0.000 | 0.000 | ||
| 8178 | 2014.08.04 23:35 | sell | 4090 | 0.10 | 172.907 | 0.000 | 0.000 | ||
| 8179 | 2014.08.05 02:11 | close | 4090 | 0.10 | 172.910 | 0.000 | 0.000 | -0.59 | 27925.52 |
| 8180 | 2014.08.05 02:11 | close | 4089 | 0.10 | 172.910 | 0.000 | 0.000 | -2.90 | 27922.62 |
| 8181 | 2014.08.05 23:29 | sell | 4091 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 8182 | 2014.08.05 23:51 | sell | 4092 | 0.10 | 173.203 | 0.000 | 0.000 | ||
| 8183 | 2014.08.06 02:08 | close | 4092 | 0.10 | 173.204 | 0.000 | 0.000 | -0.42 | 27922.20 |
| 8184 | 2014.08.06 02:08 | close | 4091 | 0.10 | 173.204 | 0.000 | 0.000 | -5.12 | 27917.07 |
| 8185 | 2014.08.06 23:25 | sell | 4093 | 0.10 | 171.987 | 0.000 | 0.000 | ||
| 8186 | 2014.08.06 23:52 | sell | 4094 | 0.10 | 172.047 | 0.000 | 0.000 | ||
| 8187 | 2014.08.07 02:07 | close | 4094 | 0.10 | 172.064 | 0.000 | 0.000 | -1.83 | 27915.24 |
| 8188 | 2014.08.07 02:07 | close | 4093 | 0.10 | 172.064 | 0.000 | 0.000 | -7.15 | 27908.09 |
| 8189 | 2014.08.07 23:29 | sell | 4095 | 0.10 | 171.784 | 0.000 | 0.000 | ||
| 8190 | 2014.08.07 23:55 | sell | 4096 | 0.10 | 171.834 | 0.000 | 0.000 | ||
| 8191 | 2014.08.08 01:29 | close | 4096 | 0.10 | 171.818 | 0.000 | 0.000 | 1.09 | 27909.18 |
| 8192 | 2014.08.08 01:29 | close | 4095 | 0.10 | 171.818 | 0.000 | 0.000 | -3.34 | 27905.83 |
| 8193 | 2014.08.11 00:00 | sell | 4097 | 0.10 | 171.411 | 0.000 | 0.000 | ||
| 8194 | 2014.08.11 00:00 | sell | 4098 | 0.10 | 171.406 | 0.000 | 0.000 | ||
| 8195 | 2014.08.11 00:00 | sell | 4099 | 0.10 | 171.400 | 0.000 | 0.000 | ||
| 8196 | 2014.08.11 03:03 | close | 4099 | 0.10 | 171.288 | 0.000 | 0.000 | 9.92 | 27915.75 |
| 8197 | 2014.08.11 03:03 | close | 4098 | 0.10 | 171.288 | 0.000 | 0.000 | 10.45 | 27926.20 |
| 8198 | 2014.08.11 03:03 | close | 4097 | 0.10 | 171.288 | 0.000 | 0.000 | 10.90 | 27937.10 |
| 8199 | 2014.08.11 23:00 | sell | 4100 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 8200 | 2014.08.11 23:58 | close | 4100 | 0.10 | 171.535 | 0.000 | 0.000 | 2.22 | 27939.32 |
| 8201 | 2014.08.12 00:00 | buy | 4101 | 0.10 | 171.506 | 0.000 | 0.000 | ||
| 8202 | 2014.08.12 01:23 | close | 4101 | 0.10 | 171.547 | 0.000 | 0.000 | 3.64 | 27942.96 |
| 8203 | 2014.08.12 23:57 | sell | 4102 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 8204 | 2014.08.13 01:03 | close | 4102 | 0.10 | 171.883 | 0.000 | 0.000 | -0.15 | 27942.81 |
| 8205 | 2014.08.14 00:00 | buy | 4103 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 8206 | 2014.08.14 00:00 | buy | 4104 | 0.10 | 170.903 | 0.000 | 0.000 | ||
| 8207 | 2014.08.14 01:13 | close | 4104 | 0.10 | 170.944 | 0.000 | 0.000 | 3.64 | 27946.45 |
| 8208 | 2014.08.14 01:13 | close | 4103 | 0.10 | 170.944 | 0.000 | 0.000 | 3.37 | 27949.82 |
| 8209 | 2014.08.14 23:40 | buy | 4105 | 0.10 | 170.938 | 0.000 | 0.000 | ||
| 8210 | 2014.08.15 00:13 | close | 4105 | 0.10 | 170.965 | 0.000 | 0.000 | 2.40 | 27952.22 |
| 8211 | 2014.08.15 00:13 | sell | 4106 | 0.10 | 170.965 | 0.000 | 0.000 | ||
| 8212 | 2014.08.15 01:44 | close | 4106 | 0.10 | 170.965 | 0.000 | 0.000 | 0.00 | 27952.22 |
| 8213 | 2014.08.19 00:53 | sell | 4107 | 0.10 | 171.565 | 0.000 | 0.000 | ||
| 8214 | 2014.08.19 01:04 | close | 4107 | 0.10 | 171.548 | 0.000 | 0.000 | 1.50 | 27953.72 |
| 8215 | 2014.08.19 23:00 | sell | 4108 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 8216 | 2014.08.20 00:33 | close | 4108 | 0.10 | 170.991 | 0.000 | 0.000 | -0.42 | 27953.30 |
| 8217 | 2014.08.20 00:43 | buy | 4109 | 0.10 | 170.970 | 0.000 | 0.000 | ||
| 8218 | 2014.08.20 01:22 | close | 4109 | 0.10 | 171.015 | 0.000 | 0.000 | 3.99 | 27957.29 |
| 8219 | 2014.08.20 23:01 | sell | 4110 | 0.10 | 172.195 | 0.000 | 0.000 | ||
| 8220 | 2014.08.21 00:00 | close | 4110 | 0.10 | 172.165 | 0.000 | 0.000 | 2.33 | 27959.62 |
| 8221 | 2014.08.21 00:19 | buy | 4111 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 8222 | 2014.08.21 00:27 | buy | 4112 | 0.10 | 172.127 | 0.000 | 0.000 | ||
| 8223 | 2014.08.21 01:19 | close | 4112 | 0.10 | 172.176 | 0.000 | 0.000 | 4.34 | 27963.96 |
| 8224 | 2014.08.21 01:19 | close | 4111 | 0.10 | 172.176 | 0.000 | 0.000 | 2.39 | 27966.35 |
| 8225 | 2014.08.21 23:12 | sell | 4113 | 0.10 | 172.159 | 0.000 | 0.000 | ||
| 8226 | 2014.08.22 00:28 | close | 4113 | 0.10 | 172.147 | 0.000 | 0.000 | 0.73 | 27967.07 |
| 8227 | 2014.08.25 00:00 | sell | 4114 | 0.10 | 172.309 | 0.000 | 0.000 | ||
| 8228 | 2014.08.25 00:00 | sell | 4115 | 0.10 | 172.362 | 0.000 | 0.000 | ||
| 8229 | 2014.08.25 00:00 | sell | 4116 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 8230 | 2014.08.25 03:05 | close | 4116 | 0.10 | 172.370 | 0.000 | 0.000 | 8.77 | 27975.84 |
| 8231 | 2014.08.25 03:05 | close | 4115 | 0.10 | 172.370 | 0.000 | 0.000 | -0.71 | 27975.13 |
| 8232 | 2014.08.25 03:05 | close | 4114 | 0.10 | 172.370 | 0.000 | 0.000 | -5.41 | 27969.72 |
| 8233 | 2014.08.25 23:00 | sell | 4117 | 0.10 | 172.402 | 0.000 | 0.000 | ||
| 8234 | 2014.08.25 23:06 | sell | 4118 | 0.10 | 172.429 | 0.000 | 0.000 | ||
| 8235 | 2014.08.25 23:19 | sell | 4119 | 0.10 | 172.473 | 0.000 | 0.000 | ||
| 8236 | 2014.08.26 00:38 | close | 4119 | 0.10 | 172.453 | 0.000 | 0.000 | 1.44 | 27971.16 |
| 8237 | 2014.08.26 00:38 | close | 4118 | 0.10 | 172.453 | 0.000 | 0.000 | -2.46 | 27968.70 |
| 8238 | 2014.08.26 00:38 | close | 4117 | 0.10 | 172.453 | 0.000 | 0.000 | -4.85 | 27963.85 |
| 8239 | 2014.08.26 00:43 | buy | 4120 | 0.10 | 172.434 | 0.000 | 0.000 | ||
| 8240 | 2014.08.26 00:49 | buy | 4121 | 0.10 | 172.410 | 0.000 | 0.000 | ||
| 8241 | 2014.08.26 02:29 | close | 4121 | 0.10 | 172.424 | 0.000 | 0.000 | 1.24 | 27965.09 |
| 8242 | 2014.08.26 02:29 | close | 4120 | 0.10 | 172.424 | 0.000 | 0.000 | -0.89 | 27964.20 |
| 8243 | 2014.08.26 23:00 | buy | 4122 | 0.10 | 172.173 | 0.000 | 0.000 | ||
| 8244 | 2014.08.26 23:00 | buy | 4123 | 0.10 | 172.172 | 0.000 | 0.000 | ||
| 8245 | 2014.08.26 23:03 | buy | 4124 | 0.10 | 172.164 | 0.000 | 0.000 | ||
| 8246 | 2014.08.27 00:39 | close | 4124 | 0.10 | 172.165 | 0.000 | 0.000 | 0.09 | 27964.29 |
| 8247 | 2014.08.27 00:39 | close | 4123 | 0.10 | 172.165 | 0.000 | 0.000 | -0.61 | 27963.68 |
| 8248 | 2014.08.27 00:39 | close | 4122 | 0.10 | 172.165 | 0.000 | 0.000 | -0.70 | 27962.98 |
| 8249 | 2014.08.27 00:39 | sell | 4125 | 0.10 | 172.165 | 0.000 | 0.000 | ||
| 8250 | 2014.08.27 01:00 | close | 4125 | 0.10 | 172.136 | 0.000 | 0.000 | 2.57 | 27965.55 |
| 8251 | 2014.08.28 23:00 | sell | 4126 | 0.10 | 171.997 | 0.000 | 0.000 | ||
| 8252 | 2014.08.28 23:20 | sell | 4127 | 0.10 | 172.039 | 0.000 | 0.000 | ||
| 8253 | 2014.08.29 01:12 | close | 4127 | 0.10 | 172.024 | 0.000 | 0.000 | 1.00 | 27966.55 |
| 8254 | 2014.08.29 01:12 | close | 4126 | 0.10 | 172.024 | 0.000 | 0.000 | -2.72 | 27963.83 |
| 8255 | 2014.09.01 00:00 | sell | 4128 | 0.10 | 172.840 | 0.000 | 0.000 | ||
| 8256 | 2014.09.01 00:00 | sell | 4129 | 0.10 | 172.856 | 0.000 | 0.000 | ||
| 8257 | 2014.09.01 00:00 | sell | 4130 | 0.10 | 172.853 | 0.000 | 0.000 | ||
| 8258 | 2014.09.01 03:54 | close | 4130 | 0.10 | 172.793 | 0.000 | 0.000 | 5.31 | 27969.14 |
| 8259 | 2014.09.01 03:54 | close | 4129 | 0.10 | 172.793 | 0.000 | 0.000 | 5.58 | 27974.72 |
| 8260 | 2014.09.01 03:54 | close | 4128 | 0.10 | 172.793 | 0.000 | 0.000 | 4.16 | 27978.88 |
| 8261 | 2014.09.01 23:00 | buy | 4131 | 0.10 | 173.208 | 0.000 | 0.000 | ||
| 8262 | 2014.09.01 23:26 | close | 4131 | 0.10 | 173.218 | 0.000 | 0.000 | 0.89 | 27979.77 |
| 8263 | 2014.09.01 23:26 | sell | 4132 | 0.10 | 173.218 | 0.000 | 0.000 | ||
| 8264 | 2014.09.01 23:30 | sell | 4133 | 0.10 | 173.241 | 0.000 | 0.000 | ||
| 8265 | 2014.09.01 23:50 | sell | 4134 | 0.10 | 173.275 | 0.000 | 0.000 | ||
| 8266 | 2014.09.02 00:44 | close | 4134 | 0.10 | 173.249 | 0.000 | 0.000 | 1.97 | 27981.74 |
| 8267 | 2014.09.02 00:44 | close | 4133 | 0.10 | 173.249 | 0.000 | 0.000 | -1.04 | 27980.69 |
| 8268 | 2014.09.02 00:44 | close | 4132 | 0.10 | 173.249 | 0.000 | 0.000 | -3.08 | 27977.61 |
| 8269 | 2014.09.02 23:03 | buy | 4135 | 0.10 | 173.137 | 0.000 | 0.000 | ||
| 8270 | 2014.09.02 23:15 | buy | 4136 | 0.10 | 173.107 | 0.000 | 0.000 | ||
| 8271 | 2014.09.02 23:33 | buy | 4137 | 0.10 | 173.022 | 0.000 | 0.000 | ||
| 8272 | 2014.09.03 01:18 | close | 4137 | 0.10 | 173.098 | 0.000 | 0.000 | 6.74 | 27984.35 |
| 8273 | 2014.09.03 01:18 | close | 4136 | 0.10 | 173.098 | 0.000 | 0.000 | -0.79 | 27983.56 |
| 8274 | 2014.09.03 01:18 | close | 4135 | 0.10 | 173.098 | 0.000 | 0.000 | -3.45 | 27980.12 |
| 8275 | 2014.09.03 23:37 | sell | 4138 | 0.10 | 172.480 | 0.000 | 0.000 | ||
| 8276 | 2014.09.04 00:11 | sell | 4139 | 0.10 | 172.511 | 0.000 | 0.000 | ||
| 8277 | 2014.09.04 00:20 | sell | 4140 | 0.10 | 172.577 | 0.000 | 0.000 | ||
| 8278 | 2014.09.04 04:01 | close | 4140 | 0.10 | 172.603 | 0.000 | 0.000 | -2.31 | 27977.81 |
| 8279 | 2014.09.04 04:01 | close | 4139 | 0.10 | 172.603 | 0.000 | 0.000 | -8.15 | 27969.66 |
| 8280 | 2014.09.04 04:01 | close | 4138 | 0.10 | 172.603 | 0.000 | 0.000 | -11.23 | 27958.42 |
| 8281 | 2014.09.04 23:45 | sell | 4141 | 0.10 | 171.893 | 0.000 | 0.000 | ||
| 8282 | 2014.09.05 00:05 | close | 4141 | 0.10 | 171.808 | 0.000 | 0.000 | 7.20 | 27965.62 |
| 8283 | 2014.09.08 00:00 | buy | 4142 | 0.10 | 170.904 | 0.000 | 0.000 | ||
| 8284 | 2014.09.08 00:00 | buy | 4143 | 0.10 | 170.945 | 0.000 | 0.000 | ||
| 8285 | 2014.09.08 00:00 | buy | 4144 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 8286 | 2014.09.08 01:29 | close | 4144 | 0.10 | 170.467 | 0.000 | 0.000 | -9.75 | 27955.87 |
| 8287 | 2014.09.08 01:29 | close | 4143 | 0.10 | 170.467 | 0.000 | 0.000 | -42.37 | 27913.50 |
| 8288 | 2014.09.08 01:29 | close | 4142 | 0.10 | 170.467 | 0.000 | 0.000 | -38.73 | 27874.77 |
| 8289 | 2014.09.09 00:07 | sell | 4145 | 0.10 | 170.773 | 0.000 | 0.000 | ||
| 8290 | 2014.09.09 00:40 | close | 4145 | 0.10 | 170.703 | 0.000 | 0.000 | 6.21 | 27880.98 |
| 8291 | 2014.09.09 00:47 | buy | 4146 | 0.10 | 170.667 | 0.000 | 0.000 | ||
| 8292 | 2014.09.09 00:57 | buy | 4147 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 8293 | 2014.09.09 02:42 | close | 4147 | 0.10 | 170.669 | 0.000 | 0.000 | 3.63 | 27884.61 |
| 8294 | 2014.09.09 02:42 | close | 4146 | 0.10 | 170.669 | 0.000 | 0.000 | 0.17 | 27884.78 |
| 8295 | 2014.09.09 23:00 | buy | 4148 | 0.10 | 170.974 | 0.000 | 0.000 | ||
| 8296 | 2014.09.10 00:18 | close | 4148 | 0.10 | 171.080 | 0.000 | 0.000 | 9.40 | 27894.18 |
| 8297 | 2014.09.10 00:18 | sell | 4149 | 0.10 | 171.080 | 0.000 | 0.000 | ||
| 8298 | 2014.09.10 00:26 | sell | 4150 | 0.10 | 171.139 | 0.000 | 0.000 | ||
| 8299 | 2014.09.10 00:54 | close | 4150 | 0.10 | 171.049 | 0.000 | 0.000 | 7.97 | 27902.15 |
| 8300 | 2014.09.10 00:54 | close | 4149 | 0.10 | 171.049 | 0.000 | 0.000 | 2.74 | 27904.89 |
| 8301 | 2014.09.10 00:56 | buy | 4151 | 0.10 | 171.022 | 0.000 | 0.000 | ||
| 8302 | 2014.09.10 02:09 | close | 4151 | 0.10 | 171.076 | 0.000 | 0.000 | 4.79 | 27909.68 |
| 8303 | 2014.09.10 23:00 | sell | 4152 | 0.10 | 173.119 | 0.000 | 0.000 | ||
| 8304 | 2014.09.10 23:41 | sell | 4153 | 0.10 | 173.229 | 0.000 | 0.000 | ||
| 8305 | 2014.09.11 00:53 | close | 4153 | 0.10 | 173.103 | 0.000 | 0.000 | 10.83 | 27920.51 |
| 8306 | 2014.09.11 00:53 | close | 4152 | 0.10 | 173.103 | 0.000 | 0.000 | 1.08 | 27921.59 |
| 8307 | 2014.09.11 23:00 | sell | 4154 | 0.10 | 173.739 | 0.000 | 0.000 | ||
| 8308 | 2014.09.11 23:26 | sell | 4155 | 0.10 | 173.806 | 0.000 | 0.000 | ||
| 8309 | 2014.09.11 23:54 | sell | 4156 | 0.10 | 173.933 | 0.000 | 0.000 | ||
| 8310 | 2014.09.12 02:33 | close | 4156 | 0.10 | 173.954 | 0.000 | 0.000 | -2.19 | 27919.40 |
| 8311 | 2014.09.12 02:33 | close | 4155 | 0.10 | 173.954 | 0.000 | 0.000 | -13.44 | 27905.95 |
| 8312 | 2014.09.12 02:33 | close | 4154 | 0.10 | 173.954 | 0.000 | 0.000 | -19.38 | 27886.57 |
| 8313 | 2014.09.15 00:00 | sell | 4157 | 0.10 | 174.586 | 0.000 | 0.000 | ||
| 8314 | 2014.09.15 00:00 | sell | 4158 | 0.10 | 174.536 | 0.000 | 0.000 | ||
| 8315 | 2014.09.15 00:00 | sell | 4159 | 0.10 | 174.549 | 0.000 | 0.000 | ||
| 8316 | 2014.09.15 02:30 | close | 4159 | 0.10 | 174.428 | 0.000 | 0.000 | 10.72 | 27897.29 |
| 8317 | 2014.09.15 02:30 | close | 4158 | 0.10 | 174.428 | 0.000 | 0.000 | 9.57 | 27906.86 |
| 8318 | 2014.09.15 02:30 | close | 4157 | 0.10 | 174.428 | 0.000 | 0.000 | 14.00 | 27920.86 |
| 8319 | 2014.09.15 23:46 | sell | 4160 | 0.10 | 173.977 | 0.000 | 0.000 | ||
| 8320 | 2014.09.16 00:29 | close | 4160 | 0.10 | 173.967 | 0.000 | 0.000 | 0.56 | 27921.42 |
| 8321 | 2014.09.17 23:00 | sell | 4161 | 0.10 | 176.158 | 0.000 | 0.000 | ||
| 8322 | 2014.09.17 23:03 | sell | 4162 | 0.10 | 176.245 | 0.000 | 0.000 | ||
| 8323 | 2014.09.18 00:41 | close | 4162 | 0.10 | 176.167 | 0.000 | 0.000 | 6.58 | 27928.00 |
| 8324 | 2014.09.18 00:41 | close | 4161 | 0.10 | 176.167 | 0.000 | 0.000 | -1.13 | 27926.86 |
| 8325 | 2014.09.19 00:02 | sell | 4163 | 0.10 | 178.178 | 0.000 | 0.000 | ||
| 8326 | 2014.09.19 00:31 | sell | 4164 | 0.10 | 178.382 | 0.000 | 0.000 | ||
| 8327 | 2014.09.19 00:38 | sell | 4165 | 0.10 | 178.694 | 0.000 | 0.000 | ||
| 8328 | 2014.09.19 06:01 | close | 4165 | 0.10 | 179.932 | 0.000 | 0.000 | -109.71 | 27817.15 |
| 8329 | 2014.09.19 06:01 | close | 4164 | 0.10 | 179.932 | 0.000 | 0.000 | -137.36 | 27679.79 |
| 8330 | 2014.09.19 06:01 | close | 4163 | 0.10 | 179.932 | 0.000 | 0.000 | -155.44 | 27524.35 |
| 8331 | 2014.09.22 00:03 | sell | 4166 | 0.10 | 177.864 | 0.000 | 0.000 | ||
| 8332 | 2014.09.22 00:04 | sell | 4167 | 0.10 | 178.064 | 0.000 | 0.000 | ||
| 8333 | 2014.09.22 00:27 | close | 4167 | 0.10 | 177.634 | 0.000 | 0.000 | 38.11 | 27562.46 |
| 8334 | 2014.09.22 00:27 | close | 4166 | 0.10 | 177.634 | 0.000 | 0.000 | 20.39 | 27582.85 |
| 8335 | 2014.09.22 23:52 | sell | 4168 | 0.10 | 178.028 | 0.000 | 0.000 | ||
| 8336 | 2014.09.23 02:05 | close | 4168 | 0.10 | 178.022 | 0.000 | 0.000 | 0.20 | 27583.05 |
| 8337 | 2014.09.23 23:51 | buy | 4169 | 0.10 | 178.434 | 0.000 | 0.000 | ||
| 8338 | 2014.09.23 23:55 | buy | 4170 | 0.10 | 178.400 | 0.000 | 0.000 | ||
| 8339 | 2014.09.24 04:35 | close | 4170 | 0.10 | 178.238 | 0.000 | 0.000 | -14.35 | 27568.70 |
| 8340 | 2014.09.24 04:35 | close | 4169 | 0.10 | 178.238 | 0.000 | 0.000 | -17.36 | 27551.35 |
| 8341 | 2014.09.24 23:00 | sell | 4171 | 0.10 | 178.181 | 0.000 | 0.000 | ||
| 8342 | 2014.09.25 00:11 | close | 4171 | 0.10 | 178.128 | 0.000 | 0.000 | 4.37 | 27555.71 |
| 8343 | 2014.09.25 00:11 | buy | 4172 | 0.10 | 178.099 | 0.000 | 0.000 | ||
| 8344 | 2014.09.25 00:11 | buy | 4173 | 0.10 | 178.062 | 0.000 | 0.000 | ||
| 8345 | 2014.09.25 00:50 | close | 4173 | 0.10 | 178.188 | 0.000 | 0.000 | 11.17 | 27566.88 |
| 8346 | 2014.09.25 00:50 | close | 4172 | 0.10 | 178.188 | 0.000 | 0.000 | 7.89 | 27574.77 |
| 8347 | 2014.09.25 00:50 | sell | 4174 | 0.10 | 178.188 | 0.000 | 0.000 | ||
| 8348 | 2014.09.25 03:59 | close | 4174 | 0.10 | 178.273 | 0.000 | 0.000 | -7.53 | 27567.24 |
| 8349 | 2014.09.25 23:03 | sell | 4175 | 0.10 | 177.320 | 0.000 | 0.000 | ||
| 8350 | 2014.09.25 23:45 | sell | 4176 | 0.10 | 177.381 | 0.000 | 0.000 | ||
| 8351 | 2014.09.26 01:28 | close | 4176 | 0.10 | 177.399 | 0.000 | 0.000 | -1.93 | 27565.31 |
| 8352 | 2014.09.26 01:28 | close | 4175 | 0.10 | 177.399 | 0.000 | 0.000 | -7.33 | 27557.98 |
| 8353 | 2014.09.29 00:00 | buy | 4177 | 0.10 | 177.615 | 0.000 | 0.000 | ||
| 8354 | 2014.09.29 00:00 | buy | 4178 | 0.10 | 177.534 | 0.000 | 0.000 | ||
| 8355 | 2014.09.29 00:01 | buy | 4179 | 0.10 | 177.327 | 0.000 | 0.000 | ||
| 8356 | 2014.09.29 01:13 | close | 4179 | 0.10 | 177.687 | 0.000 | 0.000 | 31.91 | 27589.89 |
| 8357 | 2014.09.29 01:13 | close | 4178 | 0.10 | 177.687 | 0.000 | 0.000 | 13.56 | 27603.45 |
| 8358 | 2014.09.29 01:13 | close | 4177 | 0.10 | 177.687 | 0.000 | 0.000 | 6.38 | 27609.83 |
| 8359 | 2014.09.29 23:56 | sell | 4180 | 0.10 | 177.810 | 0.000 | 0.000 | ||
| 8360 | 2014.09.30 00:54 | close | 4180 | 0.10 | 177.770 | 0.000 | 0.000 | 3.21 | 27613.03 |
| 8361 | 2014.09.30 23:48 | sell | 4181 | 0.10 | 177.783 | 0.000 | 0.000 | ||
| 8362 | 2014.10.01 00:00 | close | 4181 | 0.10 | 177.732 | 0.000 | 0.000 | 4.19 | 27617.22 |
| 8363 | 2014.10.01 00:22 | buy | 4182 | 0.10 | 177.721 | 0.000 | 0.000 | ||
| 8364 | 2014.10.01 00:22 | buy | 4183 | 0.10 | 177.690 | 0.000 | 0.000 | ||
| 8365 | 2014.10.01 01:05 | close | 4183 | 0.10 | 177.745 | 0.000 | 0.000 | 4.87 | 27622.09 |
| 8366 | 2014.10.01 01:05 | close | 4182 | 0.10 | 177.745 | 0.000 | 0.000 | 2.13 | 27624.22 |
| 8367 | 2014.10.01 23:00 | buy | 4184 | 0.10 | 176.434 | 0.000 | 0.000 | ||
| 8368 | 2014.10.01 23:00 | buy | 4185 | 0.10 | 176.436 | 0.000 | 0.000 | ||
| 8369 | 2014.10.01 23:02 | buy | 4186 | 0.10 | 176.349 | 0.000 | 0.000 | ||
| 8370 | 2014.10.02 00:36 | close | 4186 | 0.10 | 176.360 | 0.000 | 0.000 | 0.99 | 27625.21 |
| 8371 | 2014.10.02 00:36 | close | 4185 | 0.10 | 176.360 | 0.000 | 0.000 | -6.73 | 27618.49 |
| 8372 | 2014.10.02 00:36 | close | 4184 | 0.10 | 176.360 | 0.000 | 0.000 | -6.55 | 27611.94 |
| 8373 | 2014.10.02 00:36 | sell | 4187 | 0.10 | 176.360 | 0.000 | 0.000 | ||
| 8374 | 2014.10.02 03:00 | close | 4187 | 0.10 | 176.449 | 0.000 | 0.000 | -7.88 | 27604.06 |
| 8375 | 2014.10.02 23:00 | sell | 4188 | 0.10 | 175.003 | 0.000 | 0.000 | ||
| 8376 | 2014.10.02 23:02 | sell | 4189 | 0.10 | 175.032 | 0.000 | 0.000 | ||
| 8377 | 2014.10.03 00:16 | close | 4189 | 0.10 | 174.979 | 0.000 | 0.000 | 4.37 | 27608.43 |
| 8378 | 2014.10.03 00:16 | close | 4188 | 0.10 | 174.979 | 0.000 | 0.000 | 1.80 | 27610.22 |
| 8379 | 2014.10.03 00:27 | sell | 4190 | 0.10 | 175.039 | 0.000 | 0.000 | ||
| 8380 | 2014.10.03 00:32 | close | 4190 | 0.10 | 174.992 | 0.000 | 0.000 | 4.16 | 27614.38 |
| 8381 | 2014.10.03 00:34 | sell | 4191 | 0.10 | 175.039 | 0.000 | 0.000 | ||
| 8382 | 2014.10.03 00:36 | sell | 4192 | 0.10 | 175.085 | 0.000 | 0.000 | ||
| 8383 | 2014.10.03 01:52 | close | 4192 | 0.10 | 175.047 | 0.000 | 0.000 | 3.37 | 27617.75 |
| 8384 | 2014.10.03 01:52 | close | 4191 | 0.10 | 175.047 | 0.000 | 0.000 | -0.71 | 27617.04 |
| 8385 | 2014.10.06 00:02 | sell | 4193 | 0.10 | 175.322 | 0.000 | 0.000 | ||
| 8386 | 2014.10.06 00:03 | close | 4193 | 0.10 | 175.195 | 0.000 | 0.000 | 11.25 | 27628.29 |
| 8387 | 2014.10.06 00:13 | sell | 4194 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 8388 | 2014.10.06 01:27 | close | 4194 | 0.10 | 175.243 | 0.000 | 0.000 | 6.38 | 27634.67 |
| 8389 | 2014.10.07 00:07 | sell | 4195 | 0.10 | 174.958 | 0.000 | 0.000 | ||
| 8390 | 2014.10.07 00:45 | close | 4195 | 0.10 | 174.869 | 0.000 | 0.000 | 7.88 | 27642.55 |
| 8391 | 2014.10.07 00:47 | buy | 4196 | 0.10 | 174.836 | 0.000 | 0.000 | ||
| 8392 | 2014.10.07 01:41 | close | 4196 | 0.10 | 174.914 | 0.000 | 0.000 | 6.91 | 27649.46 |
| 8393 | 2014.10.07 23:04 | buy | 4197 | 0.10 | 173.770 | 0.000 | 0.000 | ||
| 8394 | 2014.10.08 00:09 | close | 4197 | 0.10 | 173.944 | 0.000 | 0.000 | 15.43 | 27664.90 |
| 8395 | 2014.10.09 00:00 | buy | 4198 | 0.10 | 174.725 | 0.000 | 0.000 | ||
| 8396 | 2014.10.09 01:22 | close | 4198 | 0.10 | 174.819 | 0.000 | 0.000 | 8.33 | 27673.23 |
| 8397 | 2014.10.09 23:00 | sell | 4199 | 0.10 | 173.916 | 0.000 | 0.000 | ||
| 8398 | 2014.10.09 23:47 | close | 4199 | 0.10 | 173.840 | 0.000 | 0.000 | 6.73 | 27679.96 |
| 8399 | 2014.10.09 23:55 | buy | 4200 | 0.10 | 173.794 | 0.000 | 0.000 | ||
| 8400 | 2014.10.10 01:07 | close | 4200 | 0.10 | 173.846 | 0.000 | 0.000 | 4.62 | 27684.58 |
| 8401 | 2014.10.14 00:00 | buy | 4201 | 0.10 | 171.851 | 0.000 | 0.000 | ||
| 8402 | 2014.10.14 00:03 | buy | 4202 | 0.10 | 171.772 | 0.000 | 0.000 | ||
| 8403 | 2014.10.14 01:07 | close | 4202 | 0.10 | 172.017 | 0.000 | 0.000 | 21.72 | 27706.30 |
| 8404 | 2014.10.14 01:07 | close | 4201 | 0.10 | 172.017 | 0.000 | 0.000 | 14.72 | 27721.02 |
| 8405 | 2014.10.14 23:26 | sell | 4203 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 8406 | 2014.10.15 00:26 | sell | 4204 | 0.10 | 170.387 | 0.000 | 0.000 | ||
| 8407 | 2014.10.15 03:54 | close | 4204 | 0.10 | 170.428 | 0.000 | 0.000 | -3.63 | 27717.39 |
| 8408 | 2014.10.15 03:54 | close | 4203 | 0.10 | 170.428 | 0.000 | 0.000 | -13.53 | 27703.86 |
| 8409 | 2014.10.15 23:00 | sell | 4205 | 0.10 | 169.473 | 0.000 | 0.000 | ||
| 8410 | 2014.10.15 23:00 | sell | 4206 | 0.10 | 169.469 | 0.000 | 0.000 | ||
| 8411 | 2014.10.16 01:11 | close | 4206 | 0.10 | 169.494 | 0.000 | 0.000 | -2.54 | 27701.31 |
| 8412 | 2014.10.16 01:11 | close | 4205 | 0.10 | 169.494 | 0.000 | 0.000 | -2.19 | 27699.12 |
| 8413 | 2014.10.16 23:00 | sell | 4207 | 0.10 | 171.172 | 0.000 | 0.000 | ||
| 8414 | 2014.10.16 23:00 | sell | 4208 | 0.10 | 171.171 | 0.000 | 0.000 | ||
| 8415 | 2014.10.17 00:39 | close | 4208 | 0.10 | 170.907 | 0.000 | 0.000 | 23.07 | 27722.19 |
| 8416 | 2014.10.17 00:39 | close | 4207 | 0.10 | 170.907 | 0.000 | 0.000 | 23.16 | 27745.35 |
| 8417 | 2014.10.17 00:51 | buy | 4209 | 0.10 | 170.843 | 0.000 | 0.000 | ||
| 8418 | 2014.10.17 01:19 | close | 4209 | 0.10 | 171.021 | 0.000 | 0.000 | 15.77 | 27761.12 |
| 8419 | 2014.10.20 00:00 | sell | 4210 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 8420 | 2014.10.20 00:00 | sell | 4211 | 0.10 | 172.592 | 0.000 | 0.000 | ||
| 8421 | 2014.10.20 00:00 | sell | 4212 | 0.10 | 172.586 | 0.000 | 0.000 | ||
| 8422 | 2014.10.20 03:00 | close | 4212 | 0.10 | 172.357 | 0.000 | 0.000 | 20.29 | 27781.41 |
| 8423 | 2014.10.20 03:00 | close | 4211 | 0.10 | 172.357 | 0.000 | 0.000 | 20.82 | 27802.23 |
| 8424 | 2014.10.20 03:00 | close | 4210 | 0.10 | 172.357 | 0.000 | 0.000 | 21.27 | 27823.50 |
| 8425 | 2014.10.20 23:00 | sell | 4213 | 0.10 | 172.822 | 0.000 | 0.000 | ||
| 8426 | 2014.10.20 23:17 | close | 4213 | 0.10 | 172.728 | 0.000 | 0.000 | 8.33 | 27831.83 |
| 8427 | 2014.10.20 23:31 | sell | 4214 | 0.10 | 172.820 | 0.000 | 0.000 | ||
| 8428 | 2014.10.21 00:05 | sell | 4215 | 0.10 | 172.906 | 0.000 | 0.000 | ||
| 8429 | 2014.10.21 00:38 | close | 4215 | 0.10 | 172.812 | 0.000 | 0.000 | 8.33 | 27840.16 |
| 8430 | 2014.10.21 00:38 | close | 4214 | 0.10 | 172.812 | 0.000 | 0.000 | 0.38 | 27840.53 |
| 8431 | 2014.10.21 23:00 | sell | 4216 | 0.10 | 172.272 | 0.000 | 0.000 | ||
| 8432 | 2014.10.21 23:20 | close | 4216 | 0.10 | 172.221 | 0.000 | 0.000 | 4.52 | 27845.05 |
| 8433 | 2014.10.21 23:28 | sell | 4217 | 0.10 | 172.289 | 0.000 | 0.000 | ||
| 8434 | 2014.10.21 23:54 | sell | 4218 | 0.10 | 172.365 | 0.000 | 0.000 | ||
| 8435 | 2014.10.22 00:08 | sell | 4219 | 0.10 | 172.480 | 0.000 | 0.000 | ||
| 8436 | 2014.10.22 01:36 | close | 4219 | 0.10 | 172.434 | 0.000 | 0.000 | 4.08 | 27849.13 |
| 8437 | 2014.10.22 01:36 | close | 4218 | 0.10 | 172.434 | 0.000 | 0.000 | -6.44 | 27842.69 |
| 8438 | 2014.10.22 01:36 | close | 4217 | 0.10 | 172.434 | 0.000 | 0.000 | -13.18 | 27829.51 |
| 8439 | 2014.10.23 00:23 | sell | 4220 | 0.10 | 171.984 | 0.000 | 0.000 | ||
| 8440 | 2014.10.23 00:48 | close | 4220 | 0.10 | 171.939 | 0.000 | 0.000 | 3.98 | 27833.49 |
| 8441 | 2014.10.23 00:48 | buy | 4221 | 0.10 | 171.920 | 0.000 | 0.000 | ||
| 8442 | 2014.10.23 00:51 | buy | 4222 | 0.10 | 171.895 | 0.000 | 0.000 | ||
| 8443 | 2014.10.23 00:52 | close | 4222 | 0.10 | 171.993 | 0.000 | 0.000 | 8.69 | 27842.18 |
| 8444 | 2014.10.23 00:52 | close | 4221 | 0.10 | 171.993 | 0.000 | 0.000 | 6.47 | 27848.65 |
| 8445 | 2014.10.23 00:52 | sell | 4223 | 0.10 | 171.993 | 0.000 | 0.000 | ||
| 8446 | 2014.10.23 01:36 | close | 4223 | 0.10 | 171.941 | 0.000 | 0.000 | 4.61 | 27853.26 |
| 8447 | 2014.10.23 23:19 | sell | 4224 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 8448 | 2014.10.23 23:32 | sell | 4225 | 0.10 | 173.539 | 0.000 | 0.000 | ||
| 8449 | 2014.10.24 01:49 | close | 4225 | 0.10 | 173.475 | 0.000 | 0.000 | 5.34 | 27858.59 |
| 8450 | 2014.10.24 01:49 | close | 4224 | 0.10 | 173.475 | 0.000 | 0.000 | -4.94 | 27853.65 |
| 8451 | 2014.10.27 00:00 | sell | 4226 | 0.10 | 174.186 | 0.000 | 0.000 | ||
| 8452 | 2014.10.27 00:00 | sell | 4227 | 0.10 | 174.191 | 0.000 | 0.000 | ||
| 8453 | 2014.10.27 02:03 | close | 4227 | 0.10 | 174.070 | 0.000 | 0.000 | 10.72 | 27864.37 |
| 8454 | 2014.10.27 02:03 | close | 4226 | 0.10 | 174.070 | 0.000 | 0.000 | 10.28 | 27874.65 |
| 8455 | 2014.10.27 23:00 | sell | 4228 | 0.10 | 173.787 | 0.000 | 0.000 | ||
| 8456 | 2014.10.28 00:51 | sell | 4229 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 8457 | 2014.10.28 01:26 | close | 4229 | 0.10 | 173.752 | 0.000 | 0.000 | 5.67 | 27880.32 |
| 8458 | 2014.10.28 01:26 | close | 4228 | 0.10 | 173.752 | 0.000 | 0.000 | 2.77 | 27883.09 |
| 8459 | 2014.10.28 23:00 | sell | 4230 | 0.10 | 174.508 | 0.000 | 0.000 | ||
| 8460 | 2014.10.28 23:53 | close | 4230 | 0.10 | 174.455 | 0.000 | 0.000 | 4.70 | 27887.79 |
| 8461 | 2014.10.29 00:00 | buy | 4231 | 0.10 | 174.431 | 0.000 | 0.000 | ||
| 8462 | 2014.10.29 02:24 | close | 4231 | 0.10 | 174.432 | 0.000 | 0.000 | 0.09 | 27887.88 |
| 8463 | 2014.10.29 23:09 | sell | 4232 | 0.10 | 174.322 | 0.000 | 0.000 | ||
| 8464 | 2014.10.30 00:02 | close | 4232 | 0.10 | 174.276 | 0.000 | 0.000 | 3.74 | 27891.62 |
| 8465 | 2014.10.30 23:01 | buy | 4233 | 0.10 | 174.785 | 0.000 | 0.000 | ||
| 8466 | 2014.10.31 00:51 | close | 4233 | 0.10 | 174.836 | 0.000 | 0.000 | 4.54 | 27896.16 |
| 8467 | 2014.10.31 00:51 | sell | 4234 | 0.10 | 174.836 | 0.000 | 0.000 | ||
| 8468 | 2014.10.31 02:01 | close | 4234 | 0.10 | 174.860 | 0.000 | 0.000 | -2.13 | 27894.03 |
| 8469 | 2014.11.02 23:59 | sell | 4235 | 0.10 | 179.695 | 0.000 | 0.000 | ||
| 8470 | 2014.11.03 00:00 | sell | 4236 | 0.10 | 179.862 | 0.000 | 0.000 | ||
| 8471 | 2014.11.03 00:01 | sell | 4237 | 0.10 | 179.964 | 0.000 | 0.000 | ||
| 8472 | 2014.11.03 02:01 | close | 4237 | 0.10 | 180.110 | 0.000 | 0.000 | -12.94 | 27881.09 |
| 8473 | 2014.11.03 02:01 | close | 4236 | 0.10 | 180.110 | 0.000 | 0.000 | -21.97 | 27859.12 |
| 8474 | 2014.11.03 02:01 | close | 4235 | 0.10 | 180.110 | 0.000 | 0.000 | -37.10 | 27822.02 |
| 8475 | 2014.11.03 23:08 | sell | 4238 | 0.10 | 181.877 | 0.000 | 0.000 | ||
| 8476 | 2014.11.03 23:21 | sell | 4239 | 0.10 | 181.985 | 0.000 | 0.000 | ||
| 8477 | 2014.11.04 00:28 | close | 4239 | 0.10 | 181.884 | 0.000 | 0.000 | 8.62 | 27830.63 |
| 8478 | 2014.11.04 00:28 | close | 4238 | 0.10 | 181.884 | 0.000 | 0.000 | -0.95 | 27829.68 |
| 8479 | 2014.11.04 23:00 | sell | 4240 | 0.10 | 181.831 | 0.000 | 0.000 | ||
| 8480 | 2014.11.04 23:00 | sell | 4241 | 0.10 | 181.832 | 0.000 | 0.000 | ||
| 8481 | 2014.11.05 00:03 | close | 4241 | 0.10 | 181.719 | 0.000 | 0.000 | 9.68 | 27839.36 |
| 8482 | 2014.11.05 00:03 | close | 4240 | 0.10 | 181.719 | 0.000 | 0.000 | 9.59 | 27848.95 |
| 8483 | 2014.11.05 23:00 | sell | 4242 | 0.10 | 183.321 | 0.000 | 0.000 | ||
| 8484 | 2014.11.05 23:41 | close | 4242 | 0.10 | 183.193 | 0.000 | 0.000 | 11.34 | 27860.29 |
| 8485 | 2014.11.06 23:00 | sell | 4243 | 0.10 | 182.339 | 0.000 | 0.000 | ||
| 8486 | 2014.11.06 23:00 | sell | 4244 | 0.10 | 182.338 | 0.000 | 0.000 | ||
| 8487 | 2014.11.07 01:53 | close | 4244 | 0.10 | 182.430 | 0.000 | 0.000 | -8.49 | 27851.79 |
| 8488 | 2014.11.07 01:53 | close | 4243 | 0.10 | 182.430 | 0.000 | 0.000 | -8.40 | 27843.39 |
| 8489 | 2014.11.10 00:00 | sell | 4245 | 0.10 | 181.790 | 0.000 | 0.000 | ||
| 8490 | 2014.11.10 00:00 | sell | 4246 | 0.10 | 181.801 | 0.000 | 0.000 | ||
| 8491 | 2014.11.10 02:05 | close | 4246 | 0.10 | 181.741 | 0.000 | 0.000 | 5.32 | 27848.71 |
| 8492 | 2014.11.10 02:05 | close | 4245 | 0.10 | 181.741 | 0.000 | 0.000 | 4.34 | 27853.05 |
| 8493 | 2014.11.10 23:04 | buy | 4247 | 0.10 | 181.976 | 0.000 | 0.000 | ||
| 8494 | 2014.11.10 23:26 | buy | 4248 | 0.10 | 181.928 | 0.000 | 0.000 | ||
| 8495 | 2014.11.10 23:30 | buy | 4249 | 0.10 | 181.827 | 0.000 | 0.000 | ||
| 8496 | 2014.11.11 01:29 | close | 4249 | 0.10 | 181.966 | 0.000 | 0.000 | 12.33 | 27865.38 |
| 8497 | 2014.11.11 01:29 | close | 4248 | 0.10 | 181.966 | 0.000 | 0.000 | 3.38 | 27868.77 |
| 8498 | 2014.11.11 01:29 | close | 4247 | 0.10 | 181.966 | 0.000 | 0.000 | -0.88 | 27867.89 |
| 8499 | 2014.11.11 23:00 | sell | 4250 | 0.10 | 183.797 | 0.000 | 0.000 | ||
| 8500 | 2014.11.11 23:39 | sell | 4251 | 0.10 | 183.888 | 0.000 | 0.000 | ||
| 8501 | 2014.11.11 23:42 | sell | 4252 | 0.10 | 184.055 | 0.000 | 0.000 | ||
| 8502 | 2014.11.12 02:00 | close | 4252 | 0.10 | 184.227 | 0.000 | 0.000 | -15.57 | 27852.31 |
| 8503 | 2014.11.12 02:00 | close | 4251 | 0.10 | 184.227 | 0.000 | 0.000 | -30.37 | 27821.94 |
| 8504 | 2014.11.12 02:00 | close | 4250 | 0.10 | 184.227 | 0.000 | 0.000 | -38.43 | 27783.51 |
| 8505 | 2014.11.12 23:00 | sell | 4253 | 0.10 | 182.466 | 0.000 | 0.000 | ||
| 8506 | 2014.11.12 23:40 | close | 4253 | 0.10 | 182.390 | 0.000 | 0.000 | 6.74 | 27790.25 |
| 8507 | 2014.11.12 23:43 | buy | 4254 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 8508 | 2014.11.12 23:49 | buy | 4255 | 0.10 | 182.300 | 0.000 | 0.000 | ||
| 8509 | 2014.11.12 23:59 | buy | 4256 | 0.10 | 182.153 | 0.000 | 0.000 | ||
| 8510 | 2014.11.13 01:52 | close | 4256 | 0.10 | 182.290 | 0.000 | 0.000 | 12.15 | 27802.40 |
| 8511 | 2014.11.13 01:52 | close | 4255 | 0.10 | 182.290 | 0.000 | 0.000 | -0.88 | 27801.52 |
| 8512 | 2014.11.13 01:52 | close | 4254 | 0.10 | 182.290 | 0.000 | 0.000 | -5.31 | 27796.22 |
| 8513 | 2014.11.17 00:00 | sell | 4257 | 0.10 | 182.589 | 0.000 | 0.000 | ||
| 8514 | 2014.11.17 00:00 | sell | 4258 | 0.10 | 182.598 | 0.000 | 0.000 | ||
| 8515 | 2014.11.17 02:08 | close | 4258 | 0.10 | 182.504 | 0.000 | 0.000 | 8.33 | 27804.55 |
| 8516 | 2014.11.17 02:08 | close | 4257 | 0.10 | 182.504 | 0.000 | 0.000 | 7.54 | 27812.09 |
| 8517 | 2014.11.17 23:10 | sell | 4259 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 8518 | 2014.11.17 23:41 | sell | 4260 | 0.10 | 182.243 | 0.000 | 0.000 | ||
| 8519 | 2014.11.17 23:59 | sell | 4261 | 0.10 | 182.400 | 0.000 | 0.000 | ||
| 8520 | 2014.11.18 02:00 | close | 4261 | 0.10 | 182.379 | 0.000 | 0.000 | 1.53 | 27813.61 |
| 8521 | 2014.11.18 02:00 | close | 4260 | 0.10 | 182.379 | 0.000 | 0.000 | -12.39 | 27801.22 |
| 8522 | 2014.11.18 02:00 | close | 4259 | 0.10 | 182.379 | 0.000 | 0.000 | -17.97 | 27783.25 |
| 8523 | 2014.11.18 23:12 | buy | 4262 | 0.10 | 182.662 | 0.000 | 0.000 | ||
| 8524 | 2014.11.18 23:12 | buy | 4263 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 8525 | 2014.11.19 00:43 | close | 4263 | 0.10 | 182.748 | 0.000 | 0.000 | 13.40 | 27796.65 |
| 8526 | 2014.11.19 00:43 | close | 4262 | 0.10 | 182.748 | 0.000 | 0.000 | 7.64 | 27804.29 |
| 8527 | 2014.11.19 00:43 | sell | 4264 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 8528 | 2014.11.19 00:57 | close | 4264 | 0.10 | 182.660 | 0.000 | 0.000 | 7.80 | 27812.09 |
| 8529 | 2014.11.19 23:00 | sell | 4265 | 0.10 | 184.945 | 0.000 | 0.000 | ||
| 8530 | 2014.11.19 23:17 | sell | 4266 | 0.10 | 185.045 | 0.000 | 0.000 | ||
| 8531 | 2014.11.20 00:10 | close | 4266 | 0.10 | 184.903 | 0.000 | 0.000 | 12.25 | 27824.34 |
| 8532 | 2014.11.20 00:10 | close | 4265 | 0.10 | 184.903 | 0.000 | 0.000 | 3.39 | 27827.73 |
| 8533 | 2014.11.20 00:27 | sell | 4267 | 0.10 | 185.007 | 0.000 | 0.000 | ||
| 8534 | 2014.11.20 00:41 | sell | 4268 | 0.10 | 185.117 | 0.000 | 0.000 | ||
| 8535 | 2014.11.20 00:44 | sell | 4269 | 0.10 | 185.303 | 0.000 | 0.000 | ||
| 8536 | 2014.11.20 02:02 | close | 4269 | 0.10 | 185.101 | 0.000 | 0.000 | 17.91 | 27845.64 |
| 8537 | 2014.11.20 02:02 | close | 4268 | 0.10 | 185.101 | 0.000 | 0.000 | 1.42 | 27847.06 |
| 8538 | 2014.11.20 02:02 | close | 4267 | 0.10 | 185.101 | 0.000 | 0.000 | -8.33 | 27838.73 |
| 8539 | 2014.11.20 23:04 | sell | 4270 | 0.10 | 185.287 | 0.000 | 0.000 | ||
| 8540 | 2014.11.20 23:44 | sell | 4271 | 0.10 | 185.380 | 0.000 | 0.000 | ||
| 8541 | 2014.11.21 02:03 | close | 4271 | 0.10 | 185.469 | 0.000 | 0.000 | -8.22 | 27830.51 |
| 8542 | 2014.11.21 02:03 | close | 4270 | 0.10 | 185.469 | 0.000 | 0.000 | -16.46 | 27814.04 |
| 8543 | 2014.11.24 00:06 | sell | 4272 | 0.10 | 184.462 | 0.000 | 0.000 | ||
| 8544 | 2014.11.24 00:19 | close | 4272 | 0.10 | 184.261 | 0.000 | 0.000 | 17.81 | 27831.85 |
| 8545 | 2014.11.24 00:42 | sell | 4273 | 0.10 | 184.438 | 0.000 | 0.000 | ||
| 8546 | 2014.11.24 01:48 | close | 4273 | 0.10 | 184.300 | 0.000 | 0.000 | 12.23 | 27844.08 |
| 8547 | 2014.11.24 23:51 | sell | 4274 | 0.10 | 185.747 | 0.000 | 0.000 | ||
| 8548 | 2014.11.25 00:16 | sell | 4275 | 0.10 | 185.822 | 0.000 | 0.000 | ||
| 8549 | 2014.11.25 01:00 | close | 4275 | 0.10 | 185.739 | 0.000 | 0.000 | 7.36 | 27851.44 |
| 8550 | 2014.11.25 01:00 | close | 4274 | 0.10 | 185.739 | 0.000 | 0.000 | 0.38 | 27851.82 |
| 8551 | 2014.11.25 23:00 | sell | 4276 | 0.10 | 185.282 | 0.000 | 0.000 | ||
| 8552 | 2014.11.26 00:18 | close | 4276 | 0.10 | 185.228 | 0.000 | 0.000 | 4.45 | 27856.27 |
| 8553 | 2014.11.26 00:28 | buy | 4277 | 0.10 | 185.196 | 0.000 | 0.000 | ||
| 8554 | 2014.11.26 00:34 | buy | 4278 | 0.10 | 185.159 | 0.000 | 0.000 | ||
| 8555 | 2014.11.26 02:32 | close | 4278 | 0.10 | 185.212 | 0.000 | 0.000 | 4.70 | 27860.97 |
| 8556 | 2014.11.26 02:32 | close | 4277 | 0.10 | 185.212 | 0.000 | 0.000 | 1.42 | 27862.39 |
| 8557 | 2014.11.26 23:36 | buy | 4279 | 0.10 | 185.893 | 0.000 | 0.000 | ||
| 8558 | 2014.11.27 02:22 | close | 4279 | 0.10 | 185.804 | 0.000 | 0.000 | -7.88 | 27854.51 |
| 8559 | 2014.11.27 23:27 | sell | 4280 | 0.10 | 185.329 | 0.000 | 0.000 | ||
| 8560 | 2014.11.27 23:52 | close | 4280 | 0.10 | 185.259 | 0.000 | 0.000 | 6.20 | 27860.71 |
| 8561 | 2014.11.28 00:13 | sell | 4281 | 0.10 | 185.346 | 0.000 | 0.000 | ||
| 8562 | 2014.11.28 00:40 | sell | 4282 | 0.10 | 185.467 | 0.000 | 0.000 | ||
| 8563 | 2014.11.28 01:57 | close | 4282 | 0.10 | 185.282 | 0.000 | 0.000 | 16.40 | 27877.11 |
| 8564 | 2014.11.28 01:57 | close | 4281 | 0.10 | 185.282 | 0.000 | 0.000 | 5.68 | 27882.79 |
| 8565 | 2014.12.01 00:00 | sell | 4283 | 0.10 | 185.803 | 0.000 | 0.000 | ||
| 8566 | 2014.12.01 00:22 | sell | 4284 | 0.10 | 185.947 | 0.000 | 0.000 | ||
| 8567 | 2014.12.01 01:03 | close | 4284 | 0.10 | 185.708 | 0.000 | 0.000 | 21.18 | 27903.97 |
| 8568 | 2014.12.01 01:03 | close | 4283 | 0.10 | 185.708 | 0.000 | 0.000 | 8.41 | 27912.38 |
| 8569 | 2014.12.01 23:03 | sell | 4285 | 0.10 | 186.253 | 0.000 | 0.000 | ||
| 8570 | 2014.12.01 23:21 | close | 4285 | 0.10 | 186.197 | 0.000 | 0.000 | 4.96 | 27917.34 |
| 8571 | 2014.12.02 00:10 | buy | 4286 | 0.10 | 186.155 | 0.000 | 0.000 | ||
| 8572 | 2014.12.02 00:13 | buy | 4287 | 0.10 | 186.116 | 0.000 | 0.000 | ||
| 8573 | 2014.12.02 01:56 | close | 4287 | 0.10 | 186.173 | 0.000 | 0.000 | 5.05 | 27922.39 |
| 8574 | 2014.12.02 01:56 | close | 4286 | 0.10 | 186.173 | 0.000 | 0.000 | 1.60 | 27923.99 |
| 8575 | 2014.12.02 23:20 | sell | 4288 | 0.10 | 186.489 | 0.000 | 0.000 | ||
| 8576 | 2014.12.02 23:51 | close | 4288 | 0.10 | 186.451 | 0.000 | 0.000 | 3.37 | 27927.36 |
| 8577 | 2014.12.02 23:57 | sell | 4289 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 8578 | 2014.12.02 23:59 | close | 4289 | 0.10 | 186.447 | 0.000 | 0.000 | 3.28 | 27930.64 |
| 8579 | 2014.12.02 23:59 | buy | 4290 | 0.10 | 186.425 | 0.000 | 0.000 | ||
| 8580 | 2014.12.02 23:59 | buy | 4291 | 0.10 | 186.396 | 0.000 | 0.000 | ||
| 8581 | 2014.12.03 00:46 | close | 4291 | 0.10 | 186.492 | 0.000 | 0.000 | 8.51 | 27939.15 |
| 8582 | 2014.12.03 00:46 | close | 4290 | 0.10 | 186.492 | 0.000 | 0.000 | 5.94 | 27945.09 |
| 8583 | 2014.12.03 00:46 | sell | 4292 | 0.10 | 186.492 | 0.000 | 0.000 | ||
| 8584 | 2014.12.03 00:59 | close | 4292 | 0.10 | 186.431 | 0.000 | 0.000 | 5.40 | 27950.49 |
| 8585 | 2014.12.04 00:09 | sell | 4293 | 0.10 | 187.950 | 0.000 | 0.000 | ||
| 8586 | 2014.12.04 03:18 | close | 4293 | 0.10 | 188.017 | 0.000 | 0.000 | -5.93 | 27944.56 |
| 8587 | 2014.12.05 00:27 | sell | 4294 | 0.10 | 187.754 | 0.000 | 0.000 | ||
| 8588 | 2014.12.05 00:33 | sell | 4295 | 0.10 | 187.795 | 0.000 | 0.000 | ||
| 8589 | 2014.12.05 02:13 | close | 4295 | 0.10 | 187.763 | 0.000 | 0.000 | 2.83 | 27947.39 |
| 8590 | 2014.12.05 02:13 | close | 4294 | 0.10 | 187.763 | 0.000 | 0.000 | -0.80 | 27946.59 |
| 8591 | 2014.12.09 00:41 | buy | 4296 | 0.10 | 188.774 | 0.000 | 0.000 | ||
| 8592 | 2014.12.09 00:41 | buy | 4297 | 0.10 | 188.711 | 0.000 | 0.000 | ||
| 8593 | 2014.12.09 01:33 | close | 4297 | 0.10 | 188.863 | 0.000 | 0.000 | 13.47 | 27960.06 |
| 8594 | 2014.12.09 01:33 | close | 4296 | 0.10 | 188.863 | 0.000 | 0.000 | 7.88 | 27967.94 |
| 8595 | 2014.12.09 23:03 | sell | 4298 | 0.10 | 187.383 | 0.000 | 0.000 | ||
| 8596 | 2014.12.10 00:35 | close | 4298 | 0.10 | 187.365 | 0.000 | 0.000 | 1.26 | 27969.20 |
| 8597 | 2014.12.10 00:40 | buy | 4299 | 0.10 | 187.326 | 0.000 | 0.000 | ||
| 8598 | 2014.12.10 00:40 | buy | 4300 | 0.10 | 187.275 | 0.000 | 0.000 | ||
| 8599 | 2014.12.10 01:03 | close | 4300 | 0.10 | 187.474 | 0.000 | 0.000 | 17.64 | 27986.84 |
| 8600 | 2014.12.10 01:03 | close | 4299 | 0.10 | 187.474 | 0.000 | 0.000 | 13.12 | 27999.96 |
| 8601 | 2014.12.10 23:49 | buy | 4301 | 0.10 | 185.151 | 0.000 | 0.000 | ||
| 8602 | 2014.12.11 01:50 | close | 4301 | 0.10 | 185.407 | 0.000 | 0.000 | 22.70 | 28022.66 |
| 8603 | 2014.12.11 23:00 | buy | 4302 | 0.10 | 187.146 | 0.000 | 0.000 | ||
| 8604 | 2014.12.11 23:01 | buy | 4303 | 0.10 | 187.049 | 0.000 | 0.000 | ||
| 8605 | 2014.12.12 00:42 | close | 4303 | 0.10 | 187.099 | 0.000 | 0.000 | 4.44 | 28027.11 |
| 8606 | 2014.12.12 00:42 | close | 4302 | 0.10 | 187.099 | 0.000 | 0.000 | -4.15 | 28022.96 |
| 8607 | 2014.12.12 00:42 | sell | 4304 | 0.10 | 187.099 | 0.000 | 0.000 | ||
| 8608 | 2014.12.12 02:27 | close | 4304 | 0.10 | 187.011 | 0.000 | 0.000 | 7.80 | 28030.76 |
| 8609 | 2014.12.15 00:00 | sell | 4305 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 8610 | 2014.12.15 00:08 | close | 4305 | 0.10 | 186.185 | 0.000 | 0.000 | 30.04 | 28060.80 |
| 8611 | 2014.12.15 23:23 | sell | 4306 | 0.10 | 184.155 | 0.000 | 0.000 | ||
| 8612 | 2014.12.15 23:52 | sell | 4307 | 0.10 | 184.320 | 0.000 | 0.000 | ||
| 8613 | 2014.12.16 01:08 | close | 4307 | 0.10 | 184.196 | 0.000 | 0.000 | 10.65 | 28071.45 |
| 8614 | 2014.12.16 01:08 | close | 4306 | 0.10 | 184.196 | 0.000 | 0.000 | -3.97 | 28067.47 |
| 8615 | 2014.12.17 00:00 | buy | 4308 | 0.10 | 183.314 | 0.000 | 0.000 | ||
| 8616 | 2014.12.17 01:11 | close | 4308 | 0.10 | 183.567 | 0.000 | 0.000 | 22.43 | 28089.90 |
| 8617 | 2014.12.17 23:00 | sell | 4309 | 0.10 | 184.792 | 0.000 | 0.000 | ||
| 8618 | 2014.12.18 01:53 | close | 4309 | 0.10 | 184.935 | 0.000 | 0.000 | -13.00 | 28076.90 |
| 8619 | 2014.12.19 00:05 | sell | 4310 | 0.10 | 186.219 | 0.000 | 0.000 | ||
| 8620 | 2014.12.19 00:54 | sell | 4311 | 0.10 | 186.342 | 0.000 | 0.000 | ||
| 8621 | 2014.12.19 01:56 | close | 4311 | 0.10 | 186.302 | 0.000 | 0.000 | 3.55 | 28080.45 |
| 8622 | 2014.12.19 01:56 | close | 4310 | 0.10 | 186.302 | 0.000 | 0.000 | -7.35 | 28073.10 |
| 8623 | 2014.12.22 00:00 | sell | 4312 | 0.10 | 186.725 | 0.000 | 0.000 | ||
| 8624 | 2014.12.22 01:39 | close | 4312 | 0.10 | 186.681 | 0.000 | 0.000 | 3.90 | 28077.00 |
| 8625 | 2014.12.22 23:23 | sell | 4313 | 0.10 | 187.083 | 0.000 | 0.000 | ||
| 8626 | 2014.12.23 00:19 | close | 4313 | 0.10 | 187.013 | 0.000 | 0.000 | 5.88 | 28082.88 |
| 8627 | 2014.12.23 00:35 | sell | 4314 | 0.10 | 187.135 | 0.000 | 0.000 | ||
| 8628 | 2014.12.23 04:04 | close | 4314 | 0.10 | 187.161 | 0.000 | 0.000 | -2.31 | 28080.57 |
| 8629 | 2014.12.23 23:07 | buy | 4315 | 0.10 | 187.163 | 0.000 | 0.000 | ||
| 8630 | 2014.12.23 23:46 | close | 4315 | 0.10 | 187.333 | 0.000 | 0.000 | 15.07 | 28095.64 |
| 8631 | 2014.12.23 23:46 | sell | 4316 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 8632 | 2014.12.24 00:30 | close | 4316 | 0.10 | 187.201 | 0.000 | 0.000 | 11.37 | 28107.01 |
| 8633 | 2014.12.29 00:05 | sell | 4317 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 8634 | 2014.12.29 00:52 | close | 4317 | 0.10 | 187.198 | 0.000 | 0.000 | 13.11 | 28120.12 |
| 8635 | 2014.12.29 23:14 | buy | 4318 | 0.10 | 187.186 | 0.000 | 0.000 | ||
| 8636 | 2014.12.29 23:37 | close | 4318 | 0.10 | 187.297 | 0.000 | 0.000 | 9.84 | 28129.96 |
| 8637 | 2014.12.29 23:37 | sell | 4319 | 0.10 | 187.297 | 0.000 | 0.000 | ||
| 8638 | 2014.12.29 23:52 | close | 4319 | 0.10 | 187.179 | 0.000 | 0.000 | 10.46 | 28140.42 |
| 8639 | 2014.12.30 00:49 | buy | 4320 | 0.10 | 187.139 | 0.000 | 0.000 | ||
| 8640 | 2014.12.30 01:03 | close | 4320 | 0.10 | 187.247 | 0.000 | 0.000 | 9.58 | 28150.00 |
| 8641 | 2014.12.30 23:35 | buy | 4321 | 0.10 | 185.867 | 0.000 | 0.000 | ||
| 8642 | 2014.12.30 23:38 | buy | 4322 | 0.10 | 185.826 | 0.000 | 0.000 | ||
| 8643 | 2014.12.31 00:44 | close | 4322 | 0.10 | 185.929 | 0.000 | 0.000 | 9.14 | 28159.14 |
| 8644 | 2014.12.31 00:44 | close | 4321 | 0.10 | 185.929 | 0.000 | 0.000 | 5.50 | 28164.64 |
| 8645 | 2014.12.31 00:44 | sell | 4323 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 8646 | 2014.12.31 01:19 | close | 4323 | 0.10 | 185.805 | 0.000 | 0.000 | 10.99 | 28175.63 |
| 8647 | 2015.01.07 00:00 | buy | 4324 | 0.10 | 179.374 | 0.000 | 0.000 | ||
| 8648 | 2015.01.07 00:00 | buy | 4325 | 0.10 | 179.375 | 0.000 | 0.000 | ||
| 8649 | 2015.01.07 01:38 | close | 4325 | 0.10 | 179.602 | 0.000 | 0.000 | 20.12 | 28195.75 |
| 8650 | 2015.01.07 01:38 | close | 4324 | 0.10 | 179.602 | 0.000 | 0.000 | 20.21 | 28215.96 |
| 8651 | 2015.01.07 23:48 | sell | 4326 | 0.10 | 180.067 | 0.000 | 0.000 | ||
| 8652 | 2015.01.07 23:57 | sell | 4327 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 8653 | 2015.01.08 01:12 | close | 4327 | 0.10 | 180.119 | 0.000 | 0.000 | 4.81 | 28220.77 |
| 8654 | 2015.01.08 01:12 | close | 4326 | 0.10 | 180.119 | 0.000 | 0.000 | -4.94 | 28215.82 |
| 8655 | 2015.01.08 23:00 | buy | 4328 | 0.10 | 180.467 | 0.000 | 0.000 | ||
| 8656 | 2015.01.08 23:38 | close | 4328 | 0.10 | 180.568 | 0.000 | 0.000 | 8.96 | 28224.78 |
| 8657 | 2015.01.09 00:00 | buy | 4329 | 0.10 | 180.453 | 0.000 | 0.000 | ||
| 8658 | 2015.01.09 00:15 | close | 4329 | 0.10 | 180.576 | 0.000 | 0.000 | 10.90 | 28235.68 |
| 8659 | 2015.01.09 00:15 | sell | 4330 | 0.10 | 180.576 | 0.000 | 0.000 | ||
| 8660 | 2015.01.09 00:30 | sell | 4331 | 0.10 | 180.669 | 0.000 | 0.000 | ||
| 8661 | 2015.01.09 03:04 | close | 4331 | 0.10 | 180.644 | 0.000 | 0.000 | 2.22 | 28237.90 |
| 8662 | 2015.01.09 03:04 | close | 4330 | 0.10 | 180.644 | 0.000 | 0.000 | -6.02 | 28231.88 |
| 8663 | 2015.01.12 00:00 | buy | 4332 | 0.10 | 179.600 | 0.000 | 0.000 | ||
| 8664 | 2015.01.12 00:00 | buy | 4333 | 0.10 | 179.561 | 0.000 | 0.000 | ||
| 8665 | 2015.01.12 03:49 | close | 4333 | 0.10 | 179.576 | 0.000 | 0.000 | 1.33 | 28233.21 |
| 8666 | 2015.01.12 03:49 | close | 4332 | 0.10 | 179.576 | 0.000 | 0.000 | -2.12 | 28231.09 |
| 8667 | 2015.01.12 23:00 | sell | 4334 | 0.10 | 179.597 | 0.000 | 0.000 | ||
| 8668 | 2015.01.12 23:37 | close | 4334 | 0.10 | 179.497 | 0.000 | 0.000 | 8.86 | 28239.95 |
| 8669 | 2015.01.14 00:30 | sell | 4335 | 0.10 | 178.777 | 0.000 | 0.000 | ||
| 8670 | 2015.01.14 01:07 | close | 4335 | 0.10 | 178.652 | 0.000 | 0.000 | 11.07 | 28251.02 |
| 8671 | 2015.01.14 23:00 | sell | 4336 | 0.10 | 178.652 | 0.000 | 0.000 | ||
| 8672 | 2015.01.14 23:10 | sell | 4337 | 0.10 | 178.762 | 0.000 | 0.000 | ||
| 8673 | 2015.01.15 00:21 | close | 4337 | 0.10 | 178.600 | 0.000 | 0.000 | 14.03 | 28265.05 |
| 8674 | 2015.01.15 00:21 | close | 4336 | 0.10 | 178.600 | 0.000 | 0.000 | 4.28 | 28269.33 |
| 8675 | 2015.01.19 23:04 | buy | 4338 | 0.10 | 177.711 | 0.000 | 0.000 | ||
| 8676 | 2015.01.19 23:04 | buy | 4339 | 0.10 | 177.647 | 0.000 | 0.000 | ||
| 8677 | 2015.01.19 23:42 | close | 4339 | 0.10 | 177.827 | 0.000 | 0.000 | 15.95 | 28285.28 |
| 8678 | 2015.01.19 23:42 | close | 4338 | 0.10 | 177.827 | 0.000 | 0.000 | 10.28 | 28295.56 |
| 8679 | 2015.01.19 23:42 | sell | 4340 | 0.10 | 177.827 | 0.000 | 0.000 | ||
| 8680 | 2015.01.19 23:52 | close | 4340 | 0.10 | 177.696 | 0.000 | 0.000 | 11.61 | 28307.17 |
| 8681 | 2015.01.19 23:53 | buy | 4341 | 0.10 | 177.631 | 0.000 | 0.000 | ||
| 8682 | 2015.01.20 01:04 | close | 4341 | 0.10 | 177.755 | 0.000 | 0.000 | 11.00 | 28318.17 |
| 8683 | 2015.01.20 23:00 | buy | 4342 | 0.10 | 179.883 | 0.000 | 0.000 | ||
| 8684 | 2015.01.20 23:19 | close | 4342 | 0.10 | 180.012 | 0.000 | 0.000 | 11.43 | 28329.60 |
| 8685 | 2015.01.20 23:19 | sell | 4343 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 8686 | 2015.01.20 23:36 | close | 4343 | 0.10 | 179.897 | 0.000 | 0.000 | 10.19 | 28339.79 |
| 8687 | 2015.01.20 23:40 | buy | 4344 | 0.10 | 179.851 | 0.000 | 0.000 | ||
| 8688 | 2015.01.21 10:03 | close | 4344 | 0.10 | 178.502 | 0.000 | 0.000 | -119.56 | 28220.23 |
| 8689 | 2015.01.21 23:32 | sell | 4345 | 0.10 | 178.415 | 0.000 | 0.000 | ||
| 8690 | 2015.01.21 23:51 | sell | 4346 | 0.10 | 178.541 | 0.000 | 0.000 | ||
| 8691 | 2015.01.22 01:35 | close | 4346 | 0.10 | 178.443 | 0.000 | 0.000 | 8.35 | 28228.58 |
| 8692 | 2015.01.22 01:35 | close | 4345 | 0.10 | 178.443 | 0.000 | 0.000 | -2.81 | 28225.77 |
| 8693 | 2015.01.22 23:00 | sell | 4347 | 0.10 | 177.878 | 0.000 | 0.000 | ||
| 8694 | 2015.01.22 23:12 | close | 4347 | 0.10 | 177.719 | 0.000 | 0.000 | 14.09 | 28239.86 |
| 8695 | 2015.01.22 23:31 | sell | 4348 | 0.10 | 177.901 | 0.000 | 0.000 | ||
| 8696 | 2015.01.22 23:38 | close | 4348 | 0.10 | 177.726 | 0.000 | 0.000 | 15.51 | 28255.37 |
| 8697 | 2015.01.22 23:51 | sell | 4349 | 0.10 | 177.939 | 0.000 | 0.000 | ||
| 8698 | 2015.01.23 02:01 | close | 4349 | 0.10 | 178.057 | 0.000 | 0.000 | -10.79 | 28244.58 |
| 8699 | 2015.01.26 00:00 | buy | 4350 | 0.10 | 176.218 | 0.000 | 0.000 | ||
| 8700 | 2015.01.26 00:00 | buy | 4351 | 0.10 | 176.238 | 0.000 | 0.000 | ||
| 8701 | 2015.01.26 00:00 | buy | 4352 | 0.10 | 176.257 | 0.000 | 0.000 | ||
| 8702 | 2015.01.26 02:03 | close | 4352 | 0.10 | 176.569 | 0.000 | 0.000 | 27.65 | 28272.23 |
| 8703 | 2015.01.26 02:03 | close | 4351 | 0.10 | 176.569 | 0.000 | 0.000 | 29.34 | 28301.57 |
| 8704 | 2015.01.26 02:03 | close | 4350 | 0.10 | 176.569 | 0.000 | 0.000 | 31.11 | 28332.68 |
| 8705 | 2015.01.26 23:00 | sell | 4353 | 0.10 | 178.867 | 0.000 | 0.000 | ||
| 8706 | 2015.01.26 23:00 | sell | 4354 | 0.10 | 178.866 | 0.000 | 0.000 | ||
| 8707 | 2015.01.26 23:48 | close | 4354 | 0.10 | 178.647 | 0.000 | 0.000 | 19.41 | 28352.09 |
| 8708 | 2015.01.26 23:48 | close | 4353 | 0.10 | 178.647 | 0.000 | 0.000 | 19.50 | 28371.59 |
| 8709 | 2015.01.26 23:59 | buy | 4355 | 0.10 | 178.595 | 0.000 | 0.000 | ||
| 8710 | 2015.01.26 23:59 | buy | 4356 | 0.10 | 178.539 | 0.000 | 0.000 | ||
| 8711 | 2015.01.27 01:28 | close | 4356 | 0.10 | 178.682 | 0.000 | 0.000 | 12.69 | 28384.28 |
| 8712 | 2015.01.27 01:28 | close | 4355 | 0.10 | 178.682 | 0.000 | 0.000 | 7.73 | 28392.01 |
| 8713 | 2015.01.27 23:09 | sell | 4357 | 0.10 | 179.133 | 0.000 | 0.000 | ||
| 8714 | 2015.01.28 00:08 | close | 4357 | 0.10 | 178.977 | 0.000 | 0.000 | 13.49 | 28405.50 |
| 8715 | 2015.01.29 00:07 | sell | 4358 | 0.10 | 178.094 | 0.000 | 0.000 | ||
| 8716 | 2015.01.29 00:22 | close | 4358 | 0.10 | 177.851 | 0.000 | 0.000 | 21.54 | 28427.04 |
| 8717 | 2015.01.29 00:27 | buy | 4359 | 0.10 | 177.771 | 0.000 | 0.000 | ||
| 8718 | 2015.01.29 01:55 | close | 4359 | 0.10 | 177.982 | 0.000 | 0.000 | 18.70 | 28445.74 |
| 8719 | 2015.01.29 23:41 | sell | 4360 | 0.10 | 178.289 | 0.000 | 0.000 | ||
| 8720 | 2015.01.29 23:57 | close | 4360 | 0.10 | 178.209 | 0.000 | 0.000 | 7.09 | 28452.83 |
| 8721 | 2015.01.30 00:37 | sell | 4361 | 0.10 | 178.293 | 0.000 | 0.000 | ||
| 8722 | 2015.01.30 01:52 | close | 4361 | 0.10 | 178.328 | 0.000 | 0.000 | -3.11 | 28449.72 |
| 8723 | 2015.02.02 00:02 | sell | 4362 | 0.10 | 176.731 | 0.000 | 0.000 | ||
| 8724 | 2015.02.02 00:07 | close | 4362 | 0.10 | 176.509 | 0.000 | 0.000 | 19.67 | 28469.39 |
| 8725 | 2015.02.02 00:23 | sell | 4363 | 0.10 | 176.754 | 0.000 | 0.000 | ||
| 8726 | 2015.02.02 01:00 | close | 4363 | 0.10 | 176.545 | 0.000 | 0.000 | 18.52 | 28487.91 |
| 8727 | 2015.02.02 23:04 | sell | 4364 | 0.10 | 176.508 | 0.000 | 0.000 | ||
| 8728 | 2015.02.02 23:34 | sell | 4365 | 0.10 | 176.642 | 0.000 | 0.000 | ||
| 8729 | 2015.02.02 23:42 | sell | 4366 | 0.10 | 176.807 | 0.000 | 0.000 | ||
| 8730 | 2015.02.03 01:35 | close | 4366 | 0.10 | 176.719 | 0.000 | 0.000 | 7.47 | 28495.38 |
| 8731 | 2015.02.03 01:35 | close | 4365 | 0.10 | 176.719 | 0.000 | 0.000 | -7.15 | 28488.22 |
| 8732 | 2015.02.03 01:35 | close | 4364 | 0.10 | 176.719 | 0.000 | 0.000 | -19.03 | 28469.19 |
| 8733 | 2015.02.03 23:22 | sell | 4367 | 0.10 | 178.291 | 0.000 | 0.000 | ||
| 8734 | 2015.02.04 00:09 | close | 4367 | 0.10 | 178.149 | 0.000 | 0.000 | 12.26 | 28481.45 |
| 8735 | 2015.02.09 00:00 | buy | 4368 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 8736 | 2015.02.09 00:00 | buy | 4369 | 0.10 | 181.241 | 0.000 | 0.000 | ||
| 8737 | 2015.02.09 04:04 | close | 4369 | 0.10 | 181.264 | 0.000 | 0.000 | 2.04 | 28483.49 |
| 8738 | 2015.02.09 04:04 | close | 4368 | 0.10 | 181.264 | 0.000 | 0.000 | 0.36 | 28483.85 |
| 8739 | 2015.02.10 00:25 | buy | 4370 | 0.10 | 180.406 | 0.000 | 0.000 | ||
| 8740 | 2015.02.10 00:27 | buy | 4371 | 0.10 | 180.364 | 0.000 | 0.000 | ||
| 8741 | 2015.02.10 01:03 | close | 4371 | 0.10 | 180.470 | 0.000 | 0.000 | 9.40 | 28493.25 |
| 8742 | 2015.02.10 01:03 | close | 4370 | 0.10 | 180.470 | 0.000 | 0.000 | 5.67 | 28498.92 |
| 8743 | 2015.02.10 23:45 | sell | 4372 | 0.10 | 182.157 | 0.000 | 0.000 | ||
| 8744 | 2015.02.11 01:27 | close | 4372 | 0.10 | 182.156 | 0.000 | 0.000 | -0.24 | 28498.68 |
| 8745 | 2015.02.11 23:39 | sell | 4373 | 0.10 | 183.432 | 0.000 | 0.000 | ||
| 8746 | 2015.02.12 01:04 | close | 4373 | 0.10 | 183.313 | 0.000 | 0.000 | 10.21 | 28508.88 |
| 8747 | 2015.02.12 23:04 | sell | 4374 | 0.10 | 183.164 | 0.000 | 0.000 | ||
| 8748 | 2015.02.12 23:30 | close | 4374 | 0.10 | 183.060 | 0.000 | 0.000 | 9.21 | 28518.09 |
| 8749 | 2015.02.12 23:51 | sell | 4375 | 0.10 | 183.159 | 0.000 | 0.000 | ||
| 8750 | 2015.02.13 01:19 | close | 4375 | 0.10 | 183.157 | 0.000 | 0.000 | -0.15 | 28517.94 |
| 8751 | 2015.02.16 00:29 | sell | 4376 | 0.10 | 182.927 | 0.000 | 0.000 | ||
| 8752 | 2015.02.16 00:48 | close | 4376 | 0.10 | 182.726 | 0.000 | 0.000 | 17.81 | 28535.75 |
| 8753 | 2015.02.16 23:00 | sell | 4377 | 0.10 | 181.949 | 0.000 | 0.000 | ||
| 8754 | 2015.02.17 00:24 | close | 4377 | 0.10 | 181.883 | 0.000 | 0.000 | 5.52 | 28541.27 |
| 8755 | 2015.02.17 23:53 | buy | 4378 | 0.10 | 183.071 | 0.000 | 0.000 | ||
| 8756 | 2015.02.17 23:57 | buy | 4379 | 0.10 | 183.028 | 0.000 | 0.000 | ||
| 8757 | 2015.02.18 02:20 | close | 4379 | 0.10 | 183.070 | 0.000 | 0.000 | 3.74 | 28545.01 |
| 8758 | 2015.02.18 02:20 | close | 4378 | 0.10 | 183.070 | 0.000 | 0.000 | -0.08 | 28544.93 |
| 8759 | 2015.02.18 23:00 | buy | 4380 | 0.10 | 183.207 | 0.000 | 0.000 | ||
| 8760 | 2015.02.18 23:56 | close | 4380 | 0.10 | 183.342 | 0.000 | 0.000 | 11.97 | 28556.90 |
| 8761 | 2015.02.19 00:00 | sell | 4381 | 0.10 | 183.344 | 0.000 | 0.000 | ||
| 8762 | 2015.02.19 00:03 | close | 4381 | 0.10 | 183.228 | 0.000 | 0.000 | 10.28 | 28567.18 |
| 8763 | 2015.02.19 00:03 | buy | 4382 | 0.10 | 183.172 | 0.000 | 0.000 | ||
| 8764 | 2015.02.19 00:27 | close | 4382 | 0.10 | 183.335 | 0.000 | 0.000 | 14.45 | 28581.63 |
| 8765 | 2015.02.19 00:27 | sell | 4383 | 0.10 | 183.335 | 0.000 | 0.000 | ||
| 8766 | 2015.02.19 01:45 | close | 4383 | 0.10 | 183.207 | 0.000 | 0.000 | 11.35 | 28592.98 |
| 8767 | 2015.02.19 23:30 | buy | 4384 | 0.10 | 183.323 | 0.000 | 0.000 | ||
| 8768 | 2015.02.19 23:37 | buy | 4385 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 8769 | 2015.02.20 00:04 | close | 4385 | 0.10 | 183.367 | 0.000 | 0.000 | 6.39 | 28599.37 |
| 8770 | 2015.02.20 00:04 | close | 4384 | 0.10 | 183.367 | 0.000 | 0.000 | 3.91 | 28603.29 |
| 8771 | 2015.02.20 00:04 | sell | 4386 | 0.10 | 183.367 | 0.000 | 0.000 | ||
| 8772 | 2015.02.20 00:46 | sell | 4387 | 0.10 | 183.471 | 0.000 | 0.000 | ||
| 8773 | 2015.02.20 03:34 | close | 4387 | 0.10 | 183.526 | 0.000 | 0.000 | -4.87 | 28598.42 |
| 8774 | 2015.02.20 03:34 | close | 4386 | 0.10 | 183.526 | 0.000 | 0.000 | -14.09 | 28584.33 |
| 8775 | 2015.02.23 00:00 | sell | 4388 | 0.10 | 183.304 | 0.000 | 0.000 | ||
| 8776 | 2015.02.23 00:00 | sell | 4389 | 0.10 | 183.302 | 0.000 | 0.000 | ||
| 8777 | 2015.02.23 00:00 | sell | 4390 | 0.10 | 183.299 | 0.000 | 0.000 | ||
| 8778 | 2015.02.23 02:23 | close | 4390 | 0.10 | 183.129 | 0.000 | 0.000 | 15.07 | 28599.40 |
| 8779 | 2015.02.23 02:23 | close | 4389 | 0.10 | 183.129 | 0.000 | 0.000 | 15.33 | 28614.73 |
| 8780 | 2015.02.23 02:23 | close | 4388 | 0.10 | 183.129 | 0.000 | 0.000 | 15.51 | 28630.24 |
| 8781 | 2015.02.23 23:00 | buy | 4391 | 0.10 | 183.695 | 0.000 | 0.000 | ||
| 8782 | 2015.02.23 23:00 | buy | 4392 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 8783 | 2015.02.24 00:22 | close | 4392 | 0.10 | 183.682 | 0.000 | 0.000 | 1.87 | 28632.11 |
| 8784 | 2015.02.24 00:22 | close | 4391 | 0.10 | 183.682 | 0.000 | 0.000 | -1.15 | 28630.96 |
| 8785 | 2015.02.24 00:22 | sell | 4393 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 8786 | 2015.02.24 02:55 | close | 4393 | 0.10 | 183.693 | 0.000 | 0.000 | -0.97 | 28629.99 |
| 8787 | 2015.02.24 23:10 | buy | 4394 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 8788 | 2015.02.24 23:41 | close | 4394 | 0.10 | 183.800 | 0.000 | 0.000 | 8.51 | 28638.50 |
| 8789 | 2015.02.24 23:41 | sell | 4395 | 0.10 | 183.800 | 0.000 | 0.000 | ||
| 8790 | 2015.02.24 23:52 | sell | 4396 | 0.10 | 183.884 | 0.000 | 0.000 | ||
| 8791 | 2015.02.25 01:25 | close | 4396 | 0.10 | 183.769 | 0.000 | 0.000 | 9.86 | 28648.36 |
| 8792 | 2015.02.25 01:25 | close | 4395 | 0.10 | 183.769 | 0.000 | 0.000 | 2.41 | 28650.77 |
| 8793 | 2015.02.25 23:00 | sell | 4397 | 0.10 | 184.631 | 0.000 | 0.000 | ||
| 8794 | 2015.02.26 00:09 | close | 4397 | 0.10 | 184.474 | 0.000 | 0.000 | 13.58 | 28664.34 |
| 8795 | 2015.02.26 00:27 | sell | 4398 | 0.10 | 184.562 | 0.000 | 0.000 | ||
| 8796 | 2015.02.26 01:37 | close | 4398 | 0.10 | 184.503 | 0.000 | 0.000 | 5.23 | 28669.57 |
| 8797 | 2015.02.26 23:00 | sell | 4399 | 0.10 | 184.048 | 0.000 | 0.000 | ||
| 8798 | 2015.02.26 23:50 | close | 4399 | 0.10 | 183.992 | 0.000 | 0.000 | 4.96 | 28674.53 |
| 8799 | 2015.02.26 23:53 | buy | 4400 | 0.10 | 183.954 | 0.000 | 0.000 | ||
| 8800 | 2015.02.27 01:26 | close | 4400 | 0.10 | 183.996 | 0.000 | 0.000 | 3.74 | 28678.28 |
| 8801 | 2015.03.02 23:02 | sell | 4401 | 0.10 | 184.629 | 0.000 | 0.000 | ||
| 8802 | 2015.03.02 23:51 | close | 4401 | 0.10 | 184.585 | 0.000 | 0.000 | 3.90 | 28682.18 |
| 8803 | 2015.03.02 23:57 | buy | 4402 | 0.10 | 184.552 | 0.000 | 0.000 | ||
| 8804 | 2015.03.03 01:31 | close | 4402 | 0.10 | 184.619 | 0.000 | 0.000 | 5.95 | 28688.13 |
| 8805 | 2015.03.03 23:33 | sell | 4403 | 0.10 | 183.937 | 0.000 | 0.000 | ||
| 8806 | 2015.03.04 00:40 | close | 4403 | 0.10 | 183.860 | 0.000 | 0.000 | 6.49 | 28694.62 |
| 8807 | 2015.03.04 23:53 | sell | 4404 | 0.10 | 182.713 | 0.000 | 0.000 | ||
| 8808 | 2015.03.04 23:59 | close | 4404 | 0.10 | 182.666 | 0.000 | 0.000 | 4.17 | 28698.79 |
| 8809 | 2015.03.05 00:17 | sell | 4405 | 0.10 | 182.728 | 0.000 | 0.000 | ||
| 8810 | 2015.03.05 00:37 | close | 4405 | 0.10 | 182.656 | 0.000 | 0.000 | 6.38 | 28705.17 |
| 8811 | 2015.03.05 00:57 | sell | 4406 | 0.10 | 182.749 | 0.000 | 0.000 | ||
| 8812 | 2015.03.05 01:23 | close | 4406 | 0.10 | 182.687 | 0.000 | 0.000 | 5.50 | 28710.67 |
| 8813 | 2015.03.05 23:44 | sell | 4407 | 0.10 | 183.103 | 0.000 | 0.000 | ||
| 8814 | 2015.03.05 23:55 | close | 4407 | 0.10 | 183.012 | 0.000 | 0.000 | 8.07 | 28718.74 |
| 8815 | 2015.03.06 00:05 | sell | 4408 | 0.10 | 183.126 | 0.000 | 0.000 | ||
| 8816 | 2015.03.06 00:30 | sell | 4409 | 0.10 | 183.221 | 0.000 | 0.000 | ||
| 8817 | 2015.03.06 01:23 | close | 4409 | 0.10 | 183.102 | 0.000 | 0.000 | 10.54 | 28729.28 |
| 8818 | 2015.03.06 01:23 | close | 4408 | 0.10 | 183.102 | 0.000 | 0.000 | 2.12 | 28731.40 |
| 8819 | 2015.03.09 00:01 | sell | 4410 | 0.10 | 181.722 | 0.000 | 0.000 | ||
| 8820 | 2015.03.09 00:21 | close | 4410 | 0.10 | 181.571 | 0.000 | 0.000 | 13.38 | 28744.78 |
| 8821 | 2015.03.09 23:00 | buy | 4411 | 0.10 | 183.280 | 0.000 | 0.000 | ||
| 8822 | 2015.03.09 23:01 | buy | 4412 | 0.10 | 183.230 | 0.000 | 0.000 | ||
| 8823 | 2015.03.10 00:18 | close | 4412 | 0.10 | 183.326 | 0.000 | 0.000 | 8.52 | 28753.30 |
| 8824 | 2015.03.10 00:18 | close | 4411 | 0.10 | 183.326 | 0.000 | 0.000 | 4.09 | 28757.39 |
| 8825 | 2015.03.10 00:18 | sell | 4413 | 0.10 | 183.326 | 0.000 | 0.000 | ||
| 8826 | 2015.03.10 03:53 | close | 4413 | 0.10 | 183.367 | 0.000 | 0.000 | -3.63 | 28753.76 |
| 8827 | 2015.03.10 23:05 | buy | 4414 | 0.10 | 182.416 | 0.000 | 0.000 | ||
| 8828 | 2015.03.10 23:51 | close | 4414 | 0.10 | 182.523 | 0.000 | 0.000 | 9.48 | 28763.24 |
| 8829 | 2015.03.10 23:51 | sell | 4415 | 0.10 | 182.523 | 0.000 | 0.000 | ||
| 8830 | 2015.03.11 00:05 | close | 4415 | 0.10 | 182.385 | 0.000 | 0.000 | 11.90 | 28775.14 |
| 8831 | 2015.03.11 00:05 | buy | 4416 | 0.10 | 182.320 | 0.000 | 0.000 | ||
| 8832 | 2015.03.11 01:11 | close | 4416 | 0.10 | 182.496 | 0.000 | 0.000 | 15.60 | 28790.74 |
| 8833 | 2015.03.12 00:15 | sell | 4417 | 0.10 | 181.356 | 0.000 | 0.000 | ||
| 8834 | 2015.03.12 01:22 | close | 4417 | 0.10 | 181.313 | 0.000 | 0.000 | 3.81 | 28794.55 |
| 8835 | 2015.03.12 23:00 | sell | 4418 | 0.10 | 180.579 | 0.000 | 0.000 | ||
| 8836 | 2015.03.12 23:00 | sell | 4419 | 0.10 | 180.577 | 0.000 | 0.000 | ||
| 8837 | 2015.03.12 23:55 | close | 4419 | 0.10 | 180.485 | 0.000 | 0.000 | 8.16 | 28802.71 |
| 8838 | 2015.03.12 23:55 | close | 4418 | 0.10 | 180.485 | 0.000 | 0.000 | 8.33 | 28811.04 |
| 8839 | 2015.03.16 00:01 | sell | 4420 | 0.10 | 179.008 | 0.000 | 0.000 | ||
| 8840 | 2015.03.16 00:07 | sell | 4421 | 0.10 | 178.862 | 0.000 | 0.000 | ||
| 8841 | 2015.03.16 04:44 | close | 4421 | 0.10 | 179.020 | 0.000 | 0.000 | -14.00 | 28797.04 |
| 8842 | 2015.03.16 04:44 | close | 4420 | 0.10 | 179.020 | 0.000 | 0.000 | -1.06 | 28795.98 |
| 8843 | 2015.03.17 00:00 | buy | 4422 | 0.10 | 179.920 | 0.000 | 0.000 | ||
| 8844 | 2015.03.17 00:00 | buy | 4423 | 0.10 | 179.905 | 0.000 | 0.000 | ||
| 8845 | 2015.03.17 02:29 | close | 4423 | 0.10 | 179.962 | 0.000 | 0.000 | 5.05 | 28801.03 |
| 8846 | 2015.03.17 02:29 | close | 4422 | 0.10 | 179.962 | 0.000 | 0.000 | 3.72 | 28804.75 |
| 8847 | 2015.03.17 23:00 | buy | 4424 | 0.10 | 178.912 | 0.000 | 0.000 | ||
| 8848 | 2015.03.17 23:00 | buy | 4425 | 0.10 | 178.910 | 0.000 | 0.000 | ||
| 8849 | 2015.03.17 23:53 | close | 4425 | 0.10 | 178.959 | 0.000 | 0.000 | 4.35 | 28809.10 |
| 8850 | 2015.03.17 23:53 | close | 4424 | 0.10 | 178.959 | 0.000 | 0.000 | 4.17 | 28813.27 |
| 8851 | 2015.03.17 23:53 | sell | 4426 | 0.10 | 178.959 | 0.000 | 0.000 | ||
| 8852 | 2015.03.18 00:07 | close | 4426 | 0.10 | 178.875 | 0.000 | 0.000 | 7.11 | 28820.37 |
| 8853 | 2015.03.18 00:56 | buy | 4427 | 0.10 | 178.872 | 0.000 | 0.000 | ||
| 8854 | 2015.03.18 01:32 | close | 4427 | 0.10 | 178.972 | 0.000 | 0.000 | 8.86 | 28829.23 |
| 8855 | 2015.03.19 23:00 | sell | 4428 | 0.10 | 178.101 | 0.000 | 0.000 | ||
| 8856 | 2015.03.20 02:50 | close | 4428 | 0.10 | 178.187 | 0.000 | 0.000 | -7.95 | 28821.28 |
| 8857 | 2015.03.23 00:22 | sell | 4429 | 0.10 | 179.515 | 0.000 | 0.000 | ||
| 8858 | 2015.03.23 00:59 | close | 4429 | 0.10 | 179.412 | 0.000 | 0.000 | 9.13 | 28830.41 |
| 8859 | 2015.03.23 23:00 | sell | 4430 | 0.10 | 179.198 | 0.000 | 0.000 | ||
| 8860 | 2015.03.23 23:41 | close | 4430 | 0.10 | 179.030 | 0.000 | 0.000 | 14.88 | 28845.29 |
| 8861 | 2015.03.23 23:46 | buy | 4431 | 0.10 | 178.986 | 0.000 | 0.000 | ||
| 8862 | 2015.03.24 01:05 | close | 4431 | 0.10 | 179.059 | 0.000 | 0.000 | 6.48 | 28851.77 |
| 8863 | 2015.03.24 23:41 | sell | 4432 | 0.10 | 177.778 | 0.000 | 0.000 | ||
| 8864 | 2015.03.25 00:31 | close | 4432 | 0.10 | 177.732 | 0.000 | 0.000 | 3.75 | 28855.52 |
| 8865 | 2015.03.25 23:00 | buy | 4433 | 0.10 | 177.579 | 0.000 | 0.000 | ||
| 8866 | 2015.03.25 23:00 | buy | 4434 | 0.10 | 177.578 | 0.000 | 0.000 | ||
| 8867 | 2015.03.25 23:00 | buy | 4435 | 0.10 | 177.579 | 0.000 | 0.000 | ||
| 8868 | 2015.03.25 23:50 | close | 4435 | 0.10 | 177.754 | 0.000 | 0.000 | 15.51 | 28871.03 |
| 8869 | 2015.03.25 23:50 | close | 4434 | 0.10 | 177.754 | 0.000 | 0.000 | 15.60 | 28886.63 |
| 8870 | 2015.03.25 23:50 | close | 4433 | 0.10 | 177.754 | 0.000 | 0.000 | 15.51 | 28902.14 |
| 8871 | 2015.03.25 23:50 | sell | 4436 | 0.10 | 177.754 | 0.000 | 0.000 | ||
| 8872 | 2015.03.26 00:28 | sell | 4437 | 0.10 | 177.832 | 0.000 | 0.000 | ||
| 8873 | 2015.03.26 02:58 | close | 4437 | 0.10 | 177.805 | 0.000 | 0.000 | 2.39 | 28904.53 |
| 8874 | 2015.03.26 02:58 | close | 4436 | 0.10 | 177.805 | 0.000 | 0.000 | -4.85 | 28899.68 |
| 8875 | 2015.03.27 00:53 | sell | 4438 | 0.10 | 177.007 | 0.000 | 0.000 | ||
| 8876 | 2015.03.27 02:31 | close | 4438 | 0.10 | 176.993 | 0.000 | 0.000 | 1.24 | 28900.92 |
| 8877 | 2015.03.30 00:01 | sell | 4439 | 0.10 | 177.461 | 0.000 | 0.000 | ||
| 8878 | 2015.03.30 00:01 | sell | 4440 | 0.10 | 177.474 | 0.000 | 0.000 | ||
| 8879 | 2015.03.30 02:55 | close | 4440 | 0.10 | 177.515 | 0.000 | 0.000 | -3.63 | 28897.29 |
| 8880 | 2015.03.30 02:55 | close | 4439 | 0.10 | 177.515 | 0.000 | 0.000 | -4.79 | 28892.50 |
| 8881 | 2015.03.30 23:00 | buy | 4441 | 0.10 | 177.782 | 0.000 | 0.000 | ||
| 8882 | 2015.03.30 23:01 | buy | 4442 | 0.10 | 177.764 | 0.000 | 0.000 | ||
| 8883 | 2015.03.30 23:46 | close | 4442 | 0.10 | 177.863 | 0.000 | 0.000 | 8.77 | 28901.27 |
| 8884 | 2015.03.30 23:46 | close | 4441 | 0.10 | 177.863 | 0.000 | 0.000 | 7.18 | 28908.45 |
| 8885 | 2015.03.30 23:46 | sell | 4443 | 0.10 | 177.863 | 0.000 | 0.000 | ||
| 8886 | 2015.03.31 00:02 | close | 4443 | 0.10 | 177.726 | 0.000 | 0.000 | 11.81 | 28920.26 |
| 8887 | 2015.03.31 00:14 | sell | 4444 | 0.10 | 177.869 | 0.000 | 0.000 | ||
| 8888 | 2015.03.31 02:13 | close | 4444 | 0.10 | 177.795 | 0.000 | 0.000 | 6.56 | 28926.82 |
| 8889 | 2015.03.31 23:00 | buy | 4445 | 0.10 | 177.943 | 0.000 | 0.000 | ||
| 8890 | 2015.03.31 23:00 | buy | 4446 | 0.10 | 177.906 | 0.000 | 0.000 | ||
| 8891 | 2015.04.01 00:34 | close | 4446 | 0.10 | 178.012 | 0.000 | 0.000 | 9.41 | 28936.23 |
| 8892 | 2015.04.01 00:34 | close | 4445 | 0.10 | 178.012 | 0.000 | 0.000 | 6.13 | 28942.36 |
| 8893 | 2015.04.01 00:34 | sell | 4447 | 0.10 | 178.012 | 0.000 | 0.000 | ||
| 8894 | 2015.04.01 00:41 | close | 4447 | 0.10 | 177.932 | 0.000 | 0.000 | 7.09 | 28949.45 |
| 8895 | 2015.04.01 23:00 | sell | 4448 | 0.10 | 177.455 | 0.000 | 0.000 | ||
| 8896 | 2015.04.01 23:00 | sell | 4449 | 0.10 | 177.470 | 0.000 | 0.000 | ||
| 8897 | 2015.04.02 00:22 | close | 4449 | 0.10 | 177.394 | 0.000 | 0.000 | 6.40 | 28955.85 |
| 8898 | 2015.04.02 00:22 | close | 4448 | 0.10 | 177.394 | 0.000 | 0.000 | 5.07 | 28960.92 |
| 8899 | 2015.04.02 00:46 | sell | 4450 | 0.10 | 177.474 | 0.000 | 0.000 | ||
| 8900 | 2015.04.02 02:02 | close | 4450 | 0.10 | 177.415 | 0.000 | 0.000 | 5.23 | 28966.15 |
| 8901 | 2015.04.02 23:49 | sell | 4451 | 0.10 | 177.536 | 0.000 | 0.000 | ||
| 8902 | 2015.04.03 02:10 | close | 4451 | 0.10 | 177.581 | 0.000 | 0.000 | -4.32 | 28961.82 |
| 8903 | 2015.04.06 00:00 | sell | 4452 | 0.10 | 177.410 | 0.000 | 0.000 | ||
| 8904 | 2015.04.06 00:00 | sell | 4453 | 0.10 | 177.516 | 0.000 | 0.000 | ||
| 8905 | 2015.04.06 00:04 | close | 4453 | 0.10 | 177.308 | 0.000 | 0.000 | 18.43 | 28980.25 |
| 8906 | 2015.04.06 00:04 | close | 4452 | 0.10 | 177.308 | 0.000 | 0.000 | 9.03 | 28989.28 |
| 8907 | 2015.04.06 00:05 | sell | 4454 | 0.10 | 177.403 | 0.000 | 0.000 | ||
| 8908 | 2015.04.06 00:05 | close | 4454 | 0.10 | 177.303 | 0.000 | 0.000 | 8.86 | 28998.14 |
| 8909 | 2015.04.06 00:27 | sell | 4455 | 0.10 | 177.391 | 0.000 | 0.000 | ||
| 8910 | 2015.04.06 00:39 | close | 4455 | 0.10 | 177.284 | 0.000 | 0.000 | 9.48 | 29007.62 |
| 8911 | 2015.04.07 00:00 | buy | 4456 | 0.10 | 177.754 | 0.000 | 0.000 | ||
| 8912 | 2015.04.07 00:00 | buy | 4457 | 0.10 | 177.724 | 0.000 | 0.000 | ||
| 8913 | 2015.04.07 00:59 | close | 4457 | 0.10 | 177.902 | 0.000 | 0.000 | 15.78 | 29023.40 |
| 8914 | 2015.04.07 00:59 | close | 4456 | 0.10 | 177.902 | 0.000 | 0.000 | 13.12 | 29036.52 |
| 8915 | 2015.04.07 00:59 | sell | 4458 | 0.10 | 177.902 | 0.000 | 0.000 | ||
| 8916 | 2015.04.07 03:09 | close | 4458 | 0.10 | 177.884 | 0.000 | 0.000 | 1.59 | 29038.11 |
| 8917 | 2015.04.07 23:00 | buy | 4459 | 0.10 | 178.375 | 0.000 | 0.000 | ||
| 8918 | 2015.04.07 23:00 | buy | 4460 | 0.10 | 178.368 | 0.000 | 0.000 | ||
| 8919 | 2015.04.07 23:50 | buy | 4461 | 0.10 | 178.169 | 0.000 | 0.000 | ||
| 8920 | 2015.04.08 01:12 | close | 4461 | 0.10 | 178.286 | 0.000 | 0.000 | 10.38 | 29048.50 |
| 8921 | 2015.04.08 01:12 | close | 4460 | 0.10 | 178.286 | 0.000 | 0.000 | -7.26 | 29041.24 |
| 8922 | 2015.04.08 01:12 | close | 4459 | 0.10 | 178.286 | 0.000 | 0.000 | -7.88 | 29033.36 |
| 8923 | 2015.04.09 00:39 | sell | 4462 | 0.10 | 178.631 | 0.000 | 0.000 | ||
| 8924 | 2015.04.09 00:51 | sell | 4463 | 0.10 | 178.699 | 0.000 | 0.000 | ||
| 8925 | 2015.04.09 02:54 | close | 4463 | 0.10 | 178.683 | 0.000 | 0.000 | 1.42 | 29034.78 |
| 8926 | 2015.04.09 02:54 | close | 4462 | 0.10 | 178.683 | 0.000 | 0.000 | -4.60 | 29030.18 |
| 8927 | 2015.04.09 23:04 | sell | 4464 | 0.10 | 177.408 | 0.000 | 0.000 | ||
| 8928 | 2015.04.10 00:36 | close | 4464 | 0.10 | 177.345 | 0.000 | 0.000 | 5.26 | 29035.44 |
| 8929 | 2015.04.10 00:39 | buy | 4465 | 0.10 | 177.306 | 0.000 | 0.000 | ||
| 8930 | 2015.04.10 01:16 | close | 4465 | 0.10 | 177.411 | 0.000 | 0.000 | 9.31 | 29044.75 |
| 8931 | 2015.04.14 00:02 | sell | 4466 | 0.10 | 176.309 | 0.000 | 0.000 | ||
| 8932 | 2015.04.14 01:00 | close | 4466 | 0.10 | 176.234 | 0.000 | 0.000 | 6.65 | 29051.40 |
| 8933 | 2015.04.14 23:04 | sell | 4467 | 0.10 | 176.511 | 0.000 | 0.000 | ||
| 8934 | 2015.04.15 00:00 | close | 4467 | 0.10 | 176.433 | 0.000 | 0.000 | 6.59 | 29057.98 |
| 8935 | 2015.04.15 23:00 | sell | 4468 | 0.10 | 176.905 | 0.000 | 0.000 | ||
| 8936 | 2015.04.15 23:00 | sell | 4469 | 0.10 | 176.904 | 0.000 | 0.000 | ||
| 8937 | 2015.04.16 00:21 | close | 4469 | 0.10 | 176.722 | 0.000 | 0.000 | 15.79 | 29073.77 |
| 8938 | 2015.04.16 00:21 | close | 4468 | 0.10 | 176.722 | 0.000 | 0.000 | 15.88 | 29089.65 |
| 8939 | 2015.04.20 00:05 | sell | 4470 | 0.10 | 177.990 | 0.000 | 0.000 | ||
| 8940 | 2015.04.20 01:11 | close | 4470 | 0.10 | 177.860 | 0.000 | 0.000 | 11.52 | 29101.17 |
| 8941 | 2015.04.20 23:25 | buy | 4471 | 0.10 | 177.682 | 0.000 | 0.000 | ||
| 8942 | 2015.04.21 00:00 | buy | 4472 | 0.10 | 177.586 | 0.000 | 0.000 | ||
| 8943 | 2015.04.21 01:04 | close | 4472 | 0.10 | 177.749 | 0.000 | 0.000 | 14.45 | 29115.62 |
| 8944 | 2015.04.21 01:04 | close | 4471 | 0.10 | 177.749 | 0.000 | 0.000 | 5.95 | 29121.57 |
| 8945 | 2015.04.21 23:20 | buy | 4473 | 0.10 | 178.577 | 0.000 | 0.000 | ||
| 8946 | 2015.04.22 00:11 | close | 4473 | 0.10 | 178.659 | 0.000 | 0.000 | 7.28 | 29128.85 |
| 8947 | 2015.04.22 00:11 | sell | 4474 | 0.10 | 178.659 | 0.000 | 0.000 | ||
| 8948 | 2015.04.22 01:01 | close | 4474 | 0.10 | 178.608 | 0.000 | 0.000 | 4.52 | 29133.37 |
| 8949 | 2015.04.22 23:00 | sell | 4475 | 0.10 | 180.341 | 0.000 | 0.000 | ||
| 8950 | 2015.04.22 23:13 | close | 4475 | 0.10 | 180.286 | 0.000 | 0.000 | 4.87 | 29138.24 |
| 8951 | 2015.04.22 23:20 | sell | 4476 | 0.10 | 180.358 | 0.000 | 0.000 | ||
| 8952 | 2015.04.23 00:30 | close | 4476 | 0.10 | 180.261 | 0.000 | 0.000 | 8.27 | 29146.51 |
| 8953 | 2015.04.23 23:05 | sell | 4477 | 0.10 | 179.991 | 0.000 | 0.000 | ||
| 8954 | 2015.04.23 23:53 | sell | 4478 | 0.10 | 180.088 | 0.000 | 0.000 | ||
| 8955 | 2015.04.24 02:05 | close | 4478 | 0.10 | 180.010 | 0.000 | 0.000 | 6.58 | 29153.09 |
| 8956 | 2015.04.24 02:05 | close | 4477 | 0.10 | 180.010 | 0.000 | 0.000 | -2.01 | 29151.08 |
| 8957 | 2015.04.27 00:01 | sell | 4479 | 0.10 | 180.439 | 0.000 | 0.000 | ||
| 8958 | 2015.04.27 01:45 | close | 4479 | 0.10 | 180.416 | 0.000 | 0.000 | 2.04 | 29153.12 |
| 8959 | 2015.04.27 23:40 | sell | 4480 | 0.10 | 181.358 | 0.000 | 0.000 | ||
| 8960 | 2015.04.28 00:00 | close | 4480 | 0.10 | 181.302 | 0.000 | 0.000 | 4.63 | 29157.74 |
| 8961 | 2015.04.28 00:45 | sell | 4481 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 8962 | 2015.04.28 02:13 | close | 4481 | 0.10 | 181.322 | 0.000 | 0.000 | 3.63 | 29161.37 |
| 8963 | 2015.04.28 23:11 | sell | 4482 | 0.10 | 182.219 | 0.000 | 0.000 | ||
| 8964 | 2015.04.28 23:33 | sell | 4483 | 0.10 | 182.311 | 0.000 | 0.000 | ||
| 8965 | 2015.04.29 01:06 | close | 4483 | 0.10 | 182.258 | 0.000 | 0.000 | 4.37 | 29165.74 |
| 8966 | 2015.04.29 01:06 | close | 4482 | 0.10 | 182.258 | 0.000 | 0.000 | -3.78 | 29161.96 |
| 8967 | 2015.04.29 23:02 | sell | 4484 | 0.10 | 183.653 | 0.000 | 0.000 | ||
| 8968 | 2015.04.30 00:39 | sell | 4485 | 0.10 | 183.868 | 0.000 | 0.000 | ||
| 8969 | 2015.04.30 01:14 | close | 4485 | 0.10 | 183.707 | 0.000 | 0.000 | 14.27 | 29176.23 |
| 8970 | 2015.04.30 01:14 | close | 4484 | 0.10 | 183.707 | 0.000 | 0.000 | -5.11 | 29171.12 |
| 8971 | 2015.04.30 23:03 | sell | 4486 | 0.10 | 183.349 | 0.000 | 0.000 | ||
| 8972 | 2015.04.30 23:42 | close | 4486 | 0.10 | 183.254 | 0.000 | 0.000 | 8.42 | 29179.54 |
| 8973 | 2015.05.01 23:02 | sell | 4487 | 0.10 | 182.071 | 0.000 | 0.000 | ||
| 8974 | 2015.05.04 00:50 | close | 4487 | 0.10 | 181.951 | 0.000 | 0.000 | 9.63 | 29189.17 |
| 8975 | 2015.05.04 23:10 | sell | 4488 | 0.10 | 181.639 | 0.000 | 0.000 | ||
| 8976 | 2015.05.05 00:17 | close | 4488 | 0.10 | 181.591 | 0.000 | 0.000 | 3.92 | 29193.08 |
| 8977 | 2015.05.05 00:29 | sell | 4489 | 0.10 | 181.662 | 0.000 | 0.000 | ||
| 8978 | 2015.05.05 01:27 | close | 4489 | 0.10 | 181.623 | 0.000 | 0.000 | 3.46 | 29196.54 |
| 8979 | 2015.05.05 23:28 | sell | 4490 | 0.10 | 181.888 | 0.000 | 0.000 | ||
| 8980 | 2015.05.05 23:51 | sell | 4491 | 0.10 | 181.947 | 0.000 | 0.000 | ||
| 8981 | 2015.05.06 00:57 | close | 4491 | 0.10 | 181.872 | 0.000 | 0.000 | 6.31 | 29202.85 |
| 8982 | 2015.05.06 00:57 | close | 4490 | 0.10 | 181.872 | 0.000 | 0.000 | 1.09 | 29203.94 |
| 8983 | 2015.05.06 23:00 | sell | 4492 | 0.10 | 182.191 | 0.000 | 0.000 | ||
| 8984 | 2015.05.07 00:02 | close | 4492 | 0.10 | 182.032 | 0.000 | 0.000 | 13.76 | 29217.70 |
| 8985 | 2015.05.07 23:01 | sell | 4493 | 0.10 | 182.810 | 0.000 | 0.000 | ||
| 8986 | 2015.05.07 23:33 | close | 4493 | 0.10 | 182.704 | 0.000 | 0.000 | 9.39 | 29227.09 |
| 8987 | 2015.05.07 23:56 | buy | 4494 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 8988 | 2015.05.07 23:58 | buy | 4495 | 0.10 | 182.636 | 0.000 | 0.000 | ||
| 8989 | 2015.05.08 00:01 | close | 4495 | 0.10 | 183.562 | 0.000 | 0.000 | 82.09 | 29309.18 |
| 8990 | 2015.05.08 00:01 | close | 4494 | 0.10 | 183.562 | 0.000 | 0.000 | 78.19 | 29387.37 |
| 8991 | 2015.05.11 23:42 | buy | 4496 | 0.10 | 187.172 | 0.000 | 0.000 | ||
| 8992 | 2015.05.12 00:29 | close | 4496 | 0.10 | 187.230 | 0.000 | 0.000 | 5.15 | 29392.52 |
| 8993 | 2015.05.12 00:29 | sell | 4497 | 0.10 | 187.230 | 0.000 | 0.000 | ||
| 8994 | 2015.05.12 01:17 | close | 4497 | 0.10 | 187.176 | 0.000 | 0.000 | 4.78 | 29397.30 |
| 8995 | 2015.05.12 23:01 | buy | 4498 | 0.10 | 187.824 | 0.000 | 0.000 | ||
| 8996 | 2015.05.12 23:33 | close | 4498 | 0.10 | 187.916 | 0.000 | 0.000 | 8.15 | 29405.45 |
| 8997 | 2015.05.12 23:33 | sell | 4499 | 0.10 | 187.916 | 0.000 | 0.000 | ||
| 8998 | 2015.05.12 23:48 | close | 4499 | 0.10 | 187.835 | 0.000 | 0.000 | 7.17 | 29412.62 |
| 8999 | 2015.05.14 00:00 | sell | 4500 | 0.10 | 187.547 | 0.000 | 0.000 | ||
| 9000 | 2015.05.14 00:03 | sell | 4501 | 0.10 | 187.603 | 0.000 | 0.000 | ||
| 9001 | 2015.05.14 01:46 | close | 4501 | 0.10 | 187.524 | 0.000 | 0.000 | 7.00 | 29419.62 |
| 9002 | 2015.05.14 01:46 | close | 4500 | 0.10 | 187.524 | 0.000 | 0.000 | 2.03 | 29421.65 |
| 9003 | 2015.05.14 23:04 | sell | 4502 | 0.10 | 188.011 | 0.000 | 0.000 | ||
| 9004 | 2015.05.15 00:00 | close | 4502 | 0.10 | 187.935 | 0.000 | 0.000 | 6.40 | 29428.05 |
| 9005 | 2015.05.17 23:25 | buy | 4503 | 0.10 | 187.734 | 0.000 | 0.000 | ||
| 9006 | 2015.05.18 00:00 | buy | 4504 | 0.10 | 187.690 | 0.000 | 0.000 | ||
| 9007 | 2015.05.18 00:00 | buy | 4505 | 0.10 | 187.749 | 0.000 | 0.000 | ||
| 9008 | 2015.05.18 01:50 | close | 4505 | 0.10 | 187.911 | 0.000 | 0.000 | 14.36 | 29442.41 |
| 9009 | 2015.05.18 01:50 | close | 4504 | 0.10 | 187.911 | 0.000 | 0.000 | 19.59 | 29462.00 |
| 9010 | 2015.05.18 01:50 | close | 4503 | 0.10 | 187.911 | 0.000 | 0.000 | 15.70 | 29477.70 |
| 9011 | 2015.05.19 00:26 | sell | 4506 | 0.10 | 187.830 | 0.000 | 0.000 | ||
| 9012 | 2015.05.19 02:05 | close | 4506 | 0.10 | 187.822 | 0.000 | 0.000 | 0.71 | 29478.41 |
| 9013 | 2015.05.19 23:00 | sell | 4507 | 0.10 | 187.169 | 0.000 | 0.000 | ||
| 9014 | 2015.05.19 23:52 | close | 4507 | 0.10 | 187.115 | 0.000 | 0.000 | 4.79 | 29483.20 |
| 9015 | 2015.05.20 00:01 | sell | 4508 | 0.10 | 187.198 | 0.000 | 0.000 | ||
| 9016 | 2015.05.20 00:02 | close | 4508 | 0.10 | 187.103 | 0.000 | 0.000 | 8.42 | 29491.62 |
| 9017 | 2015.05.20 00:08 | sell | 4509 | 0.10 | 187.188 | 0.000 | 0.000 | ||
| 9018 | 2015.05.20 00:30 | close | 4509 | 0.10 | 187.119 | 0.000 | 0.000 | 6.11 | 29497.73 |
| 9019 | 2015.05.20 23:05 | sell | 4510 | 0.10 | 188.400 | 0.000 | 0.000 | ||
| 9020 | 2015.05.21 00:05 | sell | 4511 | 0.10 | 188.532 | 0.000 | 0.000 | ||
| 9021 | 2015.05.21 00:30 | close | 4511 | 0.10 | 188.375 | 0.000 | 0.000 | 13.91 | 29511.64 |
| 9022 | 2015.05.21 00:30 | close | 4510 | 0.10 | 188.375 | 0.000 | 0.000 | 1.89 | 29513.53 |
| 9023 | 2015.05.21 23:04 | buy | 4512 | 0.10 | 189.506 | 0.000 | 0.000 | ||
| 9024 | 2015.05.21 23:54 | close | 4512 | 0.10 | 189.591 | 0.000 | 0.000 | 7.53 | 29521.06 |
| 9025 | 2015.05.21 23:54 | sell | 4513 | 0.10 | 189.591 | 0.000 | 0.000 | ||
| 9026 | 2015.05.21 23:59 | close | 4513 | 0.10 | 189.511 | 0.000 | 0.000 | 7.09 | 29528.15 |
| 9027 | 2015.05.22 00:42 | sell | 4514 | 0.10 | 189.597 | 0.000 | 0.000 | ||
| 9028 | 2015.05.22 02:01 | close | 4514 | 0.10 | 189.556 | 0.000 | 0.000 | 3.63 | 29531.78 |
| 9029 | 2015.05.25 00:33 | sell | 4515 | 0.10 | 188.172 | 0.000 | 0.000 | ||
| 9030 | 2015.05.25 00:49 | close | 4515 | 0.10 | 188.019 | 0.000 | 0.000 | 13.56 | 29545.34 |
| 9031 | 2015.05.25 00:54 | buy | 4516 | 0.10 | 187.963 | 0.000 | 0.000 | ||
| 9032 | 2015.05.25 01:12 | close | 4516 | 0.10 | 188.145 | 0.000 | 0.000 | 16.13 | 29561.47 |
| 9033 | 2015.05.25 23:02 | sell | 4517 | 0.10 | 187.988 | 0.000 | 0.000 | ||
| 9034 | 2015.05.25 23:18 | sell | 4518 | 0.10 | 188.024 | 0.000 | 0.000 | ||
| 9035 | 2015.05.26 00:11 | close | 4518 | 0.10 | 187.974 | 0.000 | 0.000 | 4.10 | 29565.57 |
| 9036 | 2015.05.26 00:11 | close | 4517 | 0.10 | 187.974 | 0.000 | 0.000 | 0.91 | 29566.48 |
| 9037 | 2015.05.26 00:33 | sell | 4519 | 0.10 | 188.035 | 0.000 | 0.000 | ||
| 9038 | 2015.05.26 03:44 | close | 4519 | 0.10 | 188.099 | 0.000 | 0.000 | -5.67 | 29560.81 |
| 9039 | 2015.05.26 23:08 | sell | 4520 | 0.10 | 189.361 | 0.000 | 0.000 | ||
| 9040 | 2015.05.27 00:00 | close | 4520 | 0.10 | 189.304 | 0.000 | 0.000 | 4.72 | 29565.52 |
| 9041 | 2015.05.27 00:32 | sell | 4521 | 0.10 | 189.400 | 0.000 | 0.000 | ||
| 9042 | 2015.05.27 00:44 | close | 4521 | 0.10 | 189.329 | 0.000 | 0.000 | 6.29 | 29571.81 |
| 9043 | 2015.05.27 23:01 | sell | 4522 | 0.10 | 189.995 | 0.000 | 0.000 | ||
| 9044 | 2015.05.27 23:10 | close | 4522 | 0.10 | 189.890 | 0.000 | 0.000 | 9.30 | 29581.11 |
| 9045 | 2015.05.28 23:00 | sell | 4523 | 0.10 | 189.866 | 0.000 | 0.000 | ||
| 9046 | 2015.05.28 23:48 | close | 4523 | 0.10 | 189.767 | 0.000 | 0.000 | 8.77 | 29589.88 |
| 9047 | 2015.05.29 00:03 | sell | 4524 | 0.10 | 189.850 | 0.000 | 0.000 | ||
| 9048 | 2015.05.29 00:05 | close | 4524 | 0.10 | 189.765 | 0.000 | 0.000 | 7.53 | 29597.41 |
| 9049 | 2015.05.29 00:05 | buy | 4525 | 0.10 | 189.727 | 0.000 | 0.000 | ||
| 9050 | 2015.05.29 00:09 | buy | 4526 | 0.10 | 189.688 | 0.000 | 0.000 | ||
| 9051 | 2015.05.29 00:26 | close | 4526 | 0.10 | 189.862 | 0.000 | 0.000 | 15.42 | 29612.83 |
| 9052 | 2015.05.29 00:26 | close | 4525 | 0.10 | 189.862 | 0.000 | 0.000 | 11.96 | 29624.79 |
| 9053 | 2015.05.29 00:26 | sell | 4527 | 0.10 | 189.862 | 0.000 | 0.000 | ||
| 9054 | 2015.05.29 00:27 | close | 4527 | 0.10 | 189.710 | 0.000 | 0.000 | 13.47 | 29638.26 |
| 9055 | 2015.05.29 00:44 | sell | 4528 | 0.10 | 189.820 | 0.000 | 0.000 | ||
| 9056 | 2015.05.29 01:20 | close | 4528 | 0.10 | 189.726 | 0.000 | 0.000 | 8.33 | 29646.59 |
| 9057 | 2015.06.01 00:00 | sell | 4529 | 0.10 | 189.725 | 0.000 | 0.000 | ||
| 9058 | 2015.06.01 00:00 | sell | 4530 | 0.10 | 189.732 | 0.000 | 0.000 | ||
| 9059 | 2015.06.01 00:00 | sell | 4531 | 0.10 | 189.782 | 0.000 | 0.000 | ||
| 9060 | 2015.06.01 03:39 | close | 4531 | 0.10 | 189.766 | 0.000 | 0.000 | 1.42 | 29648.01 |
| 9061 | 2015.06.01 03:39 | close | 4530 | 0.10 | 189.766 | 0.000 | 0.000 | -3.02 | 29644.99 |
| 9062 | 2015.06.01 03:39 | close | 4529 | 0.10 | 189.766 | 0.000 | 0.000 | -3.64 | 29641.35 |
| 9063 | 2015.06.01 23:00 | buy | 4532 | 0.10 | 189.660 | 0.000 | 0.000 | ||
| 9064 | 2015.06.01 23:39 | close | 4532 | 0.10 | 189.740 | 0.000 | 0.000 | 7.09 | 29648.44 |
| 9065 | 2015.06.01 23:39 | sell | 4533 | 0.10 | 189.740 | 0.000 | 0.000 | ||
| 9066 | 2015.06.02 00:00 | close | 4533 | 0.10 | 189.654 | 0.000 | 0.000 | 7.29 | 29655.73 |
| 9067 | 2015.06.02 00:00 | buy | 4534 | 0.10 | 189.613 | 0.000 | 0.000 | ||
| 9068 | 2015.06.02 01:31 | close | 4534 | 0.10 | 189.715 | 0.000 | 0.000 | 9.04 | 29664.77 |
| 9069 | 2015.06.02 23:02 | sell | 4535 | 0.10 | 190.428 | 0.000 | 0.000 | ||
| 9070 | 2015.06.03 00:39 | close | 4535 | 0.10 | 190.350 | 0.000 | 0.000 | 6.58 | 29671.35 |
| 9071 | 2015.06.03 23:19 | sell | 4536 | 0.10 | 190.555 | 0.000 | 0.000 | ||
| 9072 | 2015.06.03 23:48 | close | 4536 | 0.10 | 190.477 | 0.000 | 0.000 | 6.92 | 29678.27 |
| 9073 | 2015.06.04 00:00 | sell | 4537 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 9074 | 2015.06.04 00:04 | close | 4537 | 0.10 | 190.476 | 0.000 | 0.000 | 8.41 | 29686.68 |
| 9075 | 2015.06.05 00:02 | sell | 4538 | 0.10 | 191.100 | 0.000 | 0.000 | ||
| 9076 | 2015.06.05 00:05 | close | 4538 | 0.10 | 191.036 | 0.000 | 0.000 | 5.67 | 29692.35 |
| 9077 | 2015.06.05 00:43 | sell | 4539 | 0.10 | 191.083 | 0.000 | 0.000 | ||
| 9078 | 2015.06.05 02:59 | close | 4539 | 0.10 | 191.049 | 0.000 | 0.000 | 3.02 | 29695.37 |
| 9079 | 2015.06.08 23:00 | buy | 4540 | 0.10 | 190.893 | 0.000 | 0.000 | ||
| 9080 | 2015.06.08 23:42 | close | 4540 | 0.10 | 191.061 | 0.000 | 0.000 | 14.89 | 29710.26 |
| 9081 | 2015.06.09 00:02 | sell | 4541 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 9082 | 2015.06.09 03:55 | close | 4541 | 0.10 | 191.147 | 0.000 | 0.000 | -6.74 | 29703.52 |
| 9083 | 2015.06.09 23:00 | sell | 4542 | 0.10 | 191.275 | 0.000 | 0.000 | ||
| 9084 | 2015.06.10 00:05 | close | 4542 | 0.10 | 191.209 | 0.000 | 0.000 | 5.52 | 29709.04 |
| 9085 | 2015.06.10 00:26 | sell | 4543 | 0.10 | 191.288 | 0.000 | 0.000 | ||
| 9086 | 2015.06.10 04:46 | close | 4543 | 0.10 | 191.381 | 0.000 | 0.000 | -8.25 | 29700.79 |
| 9087 | 2015.06.10 23:53 | sell | 4544 | 0.10 | 190.523 | 0.000 | 0.000 | ||
| 9088 | 2015.06.11 00:00 | close | 4544 | 0.10 | 190.399 | 0.000 | 0.000 | 10.66 | 29711.44 |
| 9089 | 2015.06.11 00:58 | buy | 4545 | 0.10 | 190.352 | 0.000 | 0.000 | ||
| 9090 | 2015.06.11 02:42 | close | 4545 | 0.10 | 190.461 | 0.000 | 0.000 | 9.66 | 29721.10 |
| 9091 | 2015.06.11 23:00 | sell | 4546 | 0.10 | 191.631 | 0.000 | 0.000 | ||
| 9092 | 2015.06.12 00:00 | close | 4546 | 0.10 | 191.511 | 0.000 | 0.000 | 10.30 | 29731.40 |
| 9093 | 2015.06.12 00:49 | sell | 4547 | 0.10 | 191.584 | 0.000 | 0.000 | ||
| 9094 | 2015.06.12 01:10 | close | 4547 | 0.10 | 191.509 | 0.000 | 0.000 | 6.64 | 29738.04 |
| 9095 | 2015.06.14 23:15 | sell | 4548 | 0.10 | 192.081 | 0.000 | 0.000 | ||
| 9096 | 2015.06.15 00:00 | close | 4548 | 0.10 | 191.525 | 0.000 | 0.000 | 48.94 | 29786.98 |
| 9097 | 2015.06.16 00:01 | sell | 4549 | 0.10 | 192.554 | 0.000 | 0.000 | ||
| 9098 | 2015.06.16 00:01 | sell | 4550 | 0.10 | 192.604 | 0.000 | 0.000 | ||
| 9099 | 2015.06.16 00:34 | close | 4550 | 0.10 | 192.496 | 0.000 | 0.000 | 9.57 | 29796.55 |
| 9100 | 2015.06.16 00:34 | close | 4549 | 0.10 | 192.496 | 0.000 | 0.000 | 5.14 | 29801.69 |
| 9101 | 2015.06.17 00:32 | sell | 4551 | 0.10 | 193.085 | 0.000 | 0.000 | ||
| 9102 | 2015.06.17 01:03 | close | 4551 | 0.10 | 193.020 | 0.000 | 0.000 | 5.76 | 29807.45 |
| 9103 | 2015.06.17 23:00 | sell | 4552 | 0.10 | 195.400 | 0.000 | 0.000 | ||
| 9104 | 2015.06.18 03:36 | close | 4552 | 0.10 | 195.552 | 0.000 | 0.000 | -13.80 | 29793.64 |
| 9105 | 2015.06.19 00:42 | sell | 4553 | 0.10 | 195.256 | 0.000 | 0.000 | ||
| 9106 | 2015.06.19 01:09 | close | 4553 | 0.10 | 195.219 | 0.000 | 0.000 | 3.28 | 29796.92 |
| 9107 | 2015.06.22 00:00 | sell | 4554 | 0.10 | 195.091 | 0.000 | 0.000 | ||
| 9108 | 2015.06.22 01:00 | close | 4554 | 0.10 | 194.950 | 0.000 | 0.000 | 12.50 | 29809.42 |
| 9109 | 2015.06.22 23:27 | sell | 4555 | 0.10 | 195.259 | 0.000 | 0.000 | ||
| 9110 | 2015.06.23 00:21 | close | 4555 | 0.10 | 195.166 | 0.000 | 0.000 | 7.92 | 29817.34 |
| 9111 | 2015.06.23 00:23 | buy | 4556 | 0.10 | 195.139 | 0.000 | 0.000 | ||
| 9112 | 2015.06.23 01:35 | close | 4556 | 0.10 | 195.226 | 0.000 | 0.000 | 7.71 | 29825.05 |
| 9113 | 2015.06.23 23:00 | sell | 4557 | 0.10 | 194.880 | 0.000 | 0.000 | ||
| 9114 | 2015.06.23 23:05 | sell | 4558 | 0.10 | 194.902 | 0.000 | 0.000 | ||
| 9115 | 2015.06.24 01:02 | close | 4558 | 0.10 | 194.871 | 0.000 | 0.000 | 2.42 | 29827.47 |
| 9116 | 2015.06.24 01:02 | close | 4557 | 0.10 | 194.871 | 0.000 | 0.000 | 0.47 | 29827.94 |
| 9117 | 2015.06.24 23:09 | sell | 4559 | 0.10 | 194.456 | 0.000 | 0.000 | ||
| 9118 | 2015.06.24 23:45 | sell | 4560 | 0.10 | 194.552 | 0.000 | 0.000 | ||
| 9119 | 2015.06.25 02:11 | close | 4560 | 0.10 | 194.512 | 0.000 | 0.000 | 3.21 | 29831.14 |
| 9120 | 2015.06.25 02:11 | close | 4559 | 0.10 | 194.512 | 0.000 | 0.000 | -5.29 | 29825.85 |
| 9121 | 2015.06.25 23:10 | sell | 4561 | 0.10 | 194.527 | 0.000 | 0.000 | ||
| 9122 | 2015.06.25 23:17 | sell | 4562 | 0.10 | 194.579 | 0.000 | 0.000 | ||
| 9123 | 2015.06.26 00:02 | sell | 4563 | 0.10 | 194.701 | 0.000 | 0.000 | ||
| 9124 | 2015.06.26 01:04 | close | 4563 | 0.10 | 194.631 | 0.000 | 0.000 | 6.21 | 29832.06 |
| 9125 | 2015.06.26 01:04 | close | 4562 | 0.10 | 194.631 | 0.000 | 0.000 | -4.93 | 29827.13 |
| 9126 | 2015.06.26 01:04 | close | 4561 | 0.10 | 194.631 | 0.000 | 0.000 | -9.54 | 29817.59 |
| 9127 | 2015.06.29 00:00 | buy | 4564 | 0.10 | 192.517 | 0.000 | 0.000 | ||
| 9128 | 2015.06.29 00:00 | buy | 4565 | 0.10 | 192.503 | 0.000 | 0.000 | ||
| 9129 | 2015.06.29 00:00 | buy | 4566 | 0.10 | 192.489 | 0.000 | 0.000 | ||
| 9130 | 2015.06.29 03:04 | close | 4566 | 0.10 | 192.714 | 0.000 | 0.000 | 19.95 | 29837.54 |
| 9131 | 2015.06.29 03:04 | close | 4565 | 0.10 | 192.714 | 0.000 | 0.000 | 18.71 | 29856.25 |
| 9132 | 2015.06.29 03:04 | close | 4564 | 0.10 | 192.714 | 0.000 | 0.000 | 17.46 | 29873.71 |
| 9133 | 2015.06.29 23:31 | sell | 4567 | 0.10 | 192.805 | 0.000 | 0.000 | ||
| 9134 | 2015.06.30 01:02 | close | 4567 | 0.10 | 192.764 | 0.000 | 0.000 | 3.31 | 29877.01 |
| 9135 | 2015.07.01 00:00 | sell | 4568 | 0.10 | 192.431 | 0.000 | 0.000 | ||
| 9136 | 2015.07.01 01:18 | close | 4568 | 0.10 | 192.250 | 0.000 | 0.000 | 16.04 | 29893.05 |
| 9137 | 2015.07.01 23:00 | sell | 4569 | 0.10 | 192.346 | 0.000 | 0.000 | ||
| 9138 | 2015.07.01 23:00 | sell | 4570 | 0.10 | 192.349 | 0.000 | 0.000 | ||
| 9139 | 2015.07.02 06:50 | close | 4570 | 0.10 | 192.543 | 0.000 | 0.000 | -17.52 | 29875.53 |
| 9140 | 2015.07.02 06:50 | close | 4569 | 0.10 | 192.543 | 0.000 | 0.000 | -17.79 | 29857.74 |
| 9141 | 2015.07.02 23:26 | sell | 4571 | 0.10 | 192.044 | 0.000 | 0.000 | ||
| 9142 | 2015.07.03 03:16 | close | 4571 | 0.10 | 192.077 | 0.000 | 0.000 | -3.25 | 29854.49 |
| 9143 | 2015.07.06 23:00 | sell | 4572 | 0.10 | 191.130 | 0.000 | 0.000 | ||
| 9144 | 2015.07.06 23:14 | sell | 4573 | 0.10 | 191.196 | 0.000 | 0.000 | ||
| 9145 | 2015.07.06 23:51 | sell | 4574 | 0.10 | 191.271 | 0.000 | 0.000 | ||
| 9146 | 2015.07.07 04:47 | close | 4574 | 0.10 | 191.334 | 0.000 | 0.000 | -5.91 | 29848.57 |
| 9147 | 2015.07.07 04:47 | close | 4573 | 0.10 | 191.334 | 0.000 | 0.000 | -12.56 | 29836.01 |
| 9148 | 2015.07.07 04:47 | close | 4572 | 0.10 | 191.334 | 0.000 | 0.000 | -18.41 | 29817.60 |
| 9149 | 2015.07.07 23:00 | sell | 4575 | 0.10 | 189.600 | 0.000 | 0.000 | ||
| 9150 | 2015.07.07 23:01 | sell | 4576 | 0.10 | 189.637 | 0.000 | 0.000 | ||
| 9151 | 2015.07.08 00:18 | close | 4576 | 0.10 | 189.376 | 0.000 | 0.000 | 22.80 | 29840.40 |
| 9152 | 2015.07.08 00:18 | close | 4575 | 0.10 | 189.376 | 0.000 | 0.000 | 19.52 | 29859.91 |
| 9153 | 2015.07.08 00:21 | buy | 4577 | 0.10 | 189.297 | 0.000 | 0.000 | ||
| 9154 | 2015.07.08 01:57 | close | 4577 | 0.10 | 189.365 | 0.000 | 0.000 | 6.03 | 29865.94 |
| 9155 | 2015.07.09 00:40 | sell | 4578 | 0.10 | 185.456 | 0.000 | 0.000 | ||
| 9156 | 2015.07.09 00:52 | close | 4578 | 0.10 | 185.358 | 0.000 | 0.000 | 8.68 | 29874.62 |
| 9157 | 2015.07.09 00:59 | buy | 4579 | 0.10 | 185.319 | 0.000 | 0.000 | ||
| 9158 | 2015.07.09 01:43 | close | 4579 | 0.10 | 185.419 | 0.000 | 0.000 | 8.87 | 29883.49 |
| 9159 | 2015.07.09 23:24 | sell | 4580 | 0.10 | 186.593 | 0.000 | 0.000 | ||
| 9160 | 2015.07.10 00:56 | sell | 4581 | 0.10 | 186.725 | 0.000 | 0.000 | ||
| 9161 | 2015.07.10 03:02 | close | 4581 | 0.10 | 186.953 | 0.000 | 0.000 | -20.21 | 29863.28 |
| 9162 | 2015.07.10 03:02 | close | 4580 | 0.10 | 186.953 | 0.000 | 0.000 | -32.24 | 29831.04 |
| 9163 | 2015.07.14 00:01 | buy | 4582 | 0.10 | 191.080 | 0.000 | 0.000 | ||
| 9164 | 2015.07.14 01:39 | close | 4582 | 0.10 | 191.194 | 0.000 | 0.000 | 10.11 | 29841.15 |
| 9165 | 2015.07.14 23:00 | sell | 4583 | 0.10 | 192.880 | 0.000 | 0.000 | ||
| 9166 | 2015.07.14 23:00 | sell | 4584 | 0.10 | 192.881 | 0.000 | 0.000 | ||
| 9167 | 2015.07.15 01:00 | close | 4584 | 0.10 | 192.847 | 0.000 | 0.000 | 2.68 | 29843.83 |
| 9168 | 2015.07.15 01:00 | close | 4583 | 0.10 | 192.847 | 0.000 | 0.000 | 2.59 | 29846.41 |
| 9169 | 2015.07.15 23:00 | sell | 4585 | 0.10 | 193.593 | 0.000 | 0.000 | ||
| 9170 | 2015.07.16 00:00 | close | 4585 | 0.10 | 193.468 | 0.000 | 0.000 | 10.75 | 29857.16 |
| 9171 | 2015.07.16 00:09 | sell | 4586 | 0.10 | 193.590 | 0.000 | 0.000 | ||
| 9172 | 2015.07.16 00:28 | close | 4586 | 0.10 | 193.468 | 0.000 | 0.000 | 10.81 | 29867.97 |
| 9173 | 2015.07.16 23:04 | sell | 4587 | 0.10 | 193.756 | 0.000 | 0.000 | ||
| 9174 | 2015.07.16 23:44 | close | 4587 | 0.10 | 193.711 | 0.000 | 0.000 | 3.99 | 29871.96 |
| 9175 | 2015.07.16 23:59 | sell | 4588 | 0.10 | 193.770 | 0.000 | 0.000 | ||
| 9176 | 2015.07.17 06:41 | close | 4588 | 0.10 | 193.917 | 0.000 | 0.000 | -13.36 | 29858.60 |
| 9177 | 2015.07.20 00:00 | buy | 4589 | 0.10 | 193.423 | 0.000 | 0.000 | ||
| 9178 | 2015.07.20 00:00 | buy | 4590 | 0.10 | 193.375 | 0.000 | 0.000 | ||
| 9179 | 2015.07.20 00:00 | buy | 4591 | 0.10 | 193.307 | 0.000 | 0.000 | ||
| 9180 | 2015.07.20 00:26 | close | 4591 | 0.10 | 193.706 | 0.000 | 0.000 | 35.37 | 29893.97 |
| 9181 | 2015.07.20 00:26 | close | 4590 | 0.10 | 193.706 | 0.000 | 0.000 | 29.34 | 29923.31 |
| 9182 | 2015.07.20 00:26 | close | 4589 | 0.10 | 193.706 | 0.000 | 0.000 | 25.09 | 29948.40 |
| 9183 | 2015.07.20 00:26 | sell | 4592 | 0.10 | 193.706 | 0.000 | 0.000 | ||
| 9184 | 2015.07.20 00:27 | close | 4592 | 0.10 | 193.569 | 0.000 | 0.000 | 12.14 | 29960.54 |
| 9185 | 2015.07.20 00:27 | buy | 4593 | 0.10 | 193.537 | 0.000 | 0.000 | ||
| 9186 | 2015.07.20 00:43 | close | 4593 | 0.10 | 193.671 | 0.000 | 0.000 | 11.87 | 29972.41 |
| 9187 | 2015.07.20 00:43 | sell | 4594 | 0.10 | 193.671 | 0.000 | 0.000 | ||
| 9188 | 2015.07.20 02:48 | close | 4594 | 0.10 | 193.629 | 0.000 | 0.000 | 3.72 | 29976.13 |
| 9189 | 2015.07.20 23:37 | buy | 4595 | 0.10 | 193.364 | 0.000 | 0.000 | ||
| 9190 | 2015.07.21 00:00 | buy | 4596 | 0.10 | 193.308 | 0.000 | 0.000 | ||
| 9191 | 2015.07.21 00:10 | close | 4596 | 0.10 | 193.482 | 0.000 | 0.000 | 15.42 | 29991.55 |
| 9192 | 2015.07.21 00:10 | close | 4595 | 0.10 | 193.482 | 0.000 | 0.000 | 10.47 | 30002.02 |
| 9193 | 2015.07.21 00:10 | sell | 4597 | 0.10 | 193.482 | 0.000 | 0.000 | ||
| 9194 | 2015.07.21 00:44 | close | 4597 | 0.10 | 193.405 | 0.000 | 0.000 | 6.82 | 30008.84 |
| 9195 | 2015.07.21 00:45 | buy | 4598 | 0.10 | 193.370 | 0.000 | 0.000 | ||
| 9196 | 2015.07.21 02:02 | close | 4598 | 0.10 | 193.451 | 0.000 | 0.000 | 7.18 | 30016.02 |
| 9197 | 2015.07.21 23:36 | buy | 4599 | 0.10 | 192.705 | 0.000 | 0.000 | ||
| 9198 | 2015.07.22 03:01 | close | 4599 | 0.10 | 192.703 | 0.000 | 0.000 | -0.17 | 30015.85 |
| 9199 | 2015.07.22 23:04 | sell | 4600 | 0.10 | 193.542 | 0.000 | 0.000 | ||
| 9200 | 2015.07.22 23:37 | close | 4600 | 0.10 | 193.481 | 0.000 | 0.000 | 5.41 | 30021.26 |
| 9201 | 2015.07.23 00:00 | buy | 4601 | 0.10 | 193.414 | 0.000 | 0.000 | ||
| 9202 | 2015.07.23 00:01 | close | 4601 | 0.10 | 193.553 | 0.000 | 0.000 | 12.32 | 30033.58 |
| 9203 | 2015.07.23 00:01 | sell | 4602 | 0.10 | 193.553 | 0.000 | 0.000 | ||
| 9204 | 2015.07.23 00:46 | close | 4602 | 0.10 | 193.498 | 0.000 | 0.000 | 4.87 | 30038.45 |
| 9205 | 2015.07.23 23:00 | sell | 4603 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 9206 | 2015.07.24 04:39 | close | 4603 | 0.10 | 192.327 | 0.000 | 0.000 | -13.89 | 30024.56 |
| 9207 | 2015.07.27 00:36 | sell | 4604 | 0.10 | 191.997 | 0.000 | 0.000 | ||
| 9208 | 2015.07.27 03:05 | close | 4604 | 0.10 | 192.045 | 0.000 | 0.000 | -4.26 | 30020.30 |
| 9209 | 2015.07.27 23:00 | sell | 4605 | 0.10 | 191.789 | 0.000 | 0.000 | ||
| 9210 | 2015.07.27 23:59 | close | 4605 | 0.10 | 191.723 | 0.000 | 0.000 | 5.85 | 30026.15 |
| 9211 | 2015.07.28 00:16 | sell | 4606 | 0.10 | 191.784 | 0.000 | 0.000 | ||
| 9212 | 2015.07.28 00:37 | close | 4606 | 0.10 | 191.730 | 0.000 | 0.000 | 4.79 | 30030.94 |
| 9213 | 2015.07.28 23:00 | sell | 4607 | 0.10 | 192.907 | 0.000 | 0.000 | ||
| 9214 | 2015.07.29 00:04 | close | 4607 | 0.10 | 192.816 | 0.000 | 0.000 | 7.74 | 30038.68 |
| 9215 | 2015.07.29 00:12 | sell | 4608 | 0.10 | 192.918 | 0.000 | 0.000 | ||
| 9216 | 2015.07.29 02:12 | close | 4608 | 0.10 | 192.895 | 0.000 | 0.000 | 2.04 | 30040.72 |
| 9217 | 2015.07.29 23:01 | sell | 4609 | 0.10 | 193.453 | 0.000 | 0.000 | ||
| 9218 | 2015.07.29 23:08 | close | 4609 | 0.10 | 193.352 | 0.000 | 0.000 | 8.95 | 30049.67 |
| 9219 | 2015.07.30 00:00 | buy | 4610 | 0.10 | 193.296 | 0.000 | 0.000 | ||
| 9220 | 2015.07.30 00:00 | buy | 4611 | 0.10 | 193.265 | 0.000 | 0.000 | ||
| 9221 | 2015.07.30 00:05 | close | 4611 | 0.10 | 193.429 | 0.000 | 0.000 | 14.53 | 30064.20 |
| 9222 | 2015.07.30 00:05 | close | 4610 | 0.10 | 193.429 | 0.000 | 0.000 | 11.79 | 30075.99 |
| 9223 | 2015.07.30 00:05 | sell | 4612 | 0.10 | 193.429 | 0.000 | 0.000 | ||
| 9224 | 2015.07.30 00:31 | close | 4612 | 0.10 | 193.354 | 0.000 | 0.000 | 6.64 | 30082.63 |
| 9225 | 2015.07.30 00:31 | buy | 4613 | 0.10 | 193.318 | 0.000 | 0.000 | ||
| 9226 | 2015.07.30 01:18 | close | 4613 | 0.10 | 193.416 | 0.000 | 0.000 | 8.69 | 30091.32 |
| 9227 | 2015.07.30 23:00 | buy | 4614 | 0.10 | 193.695 | 0.000 | 0.000 | ||
| 9228 | 2015.07.30 23:25 | buy | 4615 | 0.10 | 193.642 | 0.000 | 0.000 | ||
| 9229 | 2015.07.31 00:51 | close | 4615 | 0.10 | 193.689 | 0.000 | 0.000 | 4.18 | 30095.50 |
| 9230 | 2015.07.31 00:51 | close | 4614 | 0.10 | 193.689 | 0.000 | 0.000 | -0.52 | 30094.98 |
| 9231 | 2015.07.31 00:51 | sell | 4616 | 0.10 | 193.689 | 0.000 | 0.000 | ||
| 9232 | 2015.07.31 01:36 | close | 4616 | 0.10 | 193.655 | 0.000 | 0.000 | 3.02 | 30098.00 |
| 9233 | 2015.07.31 23:04 | buy | 4617 | 0.10 | 193.491 | 0.000 | 0.000 | ||
| 9234 | 2015.07.31 23:41 | close | 4617 | 0.10 | 193.587 | 0.000 | 0.000 | 8.51 | 30106.51 |
| 9235 | 2015.07.31 23:41 | sell | 4618 | 0.10 | 193.587 | 0.000 | 0.000 | ||
| 9236 | 2015.08.03 04:01 | close | 4618 | 0.10 | 193.729 | 0.000 | 0.000 | -13.58 | 30092.94 |
| 9237 | 2015.08.03 23:01 | sell | 4619 | 0.10 | 193.211 | 0.000 | 0.000 | ||
| 9238 | 2015.08.03 23:58 | sell | 4620 | 0.10 | 193.272 | 0.000 | 0.000 | ||
| 9239 | 2015.08.04 00:46 | close | 4620 | 0.10 | 193.224 | 0.000 | 0.000 | 3.92 | 30096.85 |
| 9240 | 2015.08.04 00:46 | close | 4619 | 0.10 | 193.224 | 0.000 | 0.000 | -1.48 | 30095.37 |
| 9241 | 2015.08.05 00:36 | sell | 4621 | 0.10 | 193.574 | 0.000 | 0.000 | ||
| 9242 | 2015.08.05 01:36 | close | 4621 | 0.10 | 193.544 | 0.000 | 0.000 | 2.65 | 30098.02 |
| 9243 | 2015.08.05 23:04 | sell | 4622 | 0.10 | 194.830 | 0.000 | 0.000 | ||
| 9244 | 2015.08.06 00:04 | close | 4622 | 0.10 | 194.765 | 0.000 | 0.000 | 5.43 | 30103.45 |
| 9245 | 2015.08.06 23:00 | sell | 4623 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 9246 | 2015.08.06 23:56 | close | 4623 | 0.10 | 193.482 | 0.000 | 0.000 | 5.50 | 30108.95 |
| 9247 | 2015.08.07 00:00 | buy | 4624 | 0.10 | 193.457 | 0.000 | 0.000 | ||
| 9248 | 2015.08.07 00:39 | close | 4624 | 0.10 | 193.502 | 0.000 | 0.000 | 3.99 | 30112.94 |
| 9249 | 2015.08.07 00:39 | sell | 4625 | 0.10 | 193.502 | 0.000 | 0.000 | ||
| 9250 | 2015.08.07 01:09 | close | 4625 | 0.10 | 193.468 | 0.000 | 0.000 | 3.01 | 30115.95 |
| 9251 | 2015.08.10 00:06 | sell | 4626 | 0.10 | 192.349 | 0.000 | 0.000 | ||
| 9252 | 2015.08.10 04:36 | close | 4626 | 0.10 | 192.561 | 0.000 | 0.000 | -18.78 | 30097.17 |
| 9253 | 2015.08.10 23:13 | buy | 4627 | 0.10 | 194.165 | 0.000 | 0.000 | ||
| 9254 | 2015.08.10 23:51 | close | 4627 | 0.10 | 194.257 | 0.000 | 0.000 | 8.15 | 30105.32 |
| 9255 | 2015.08.10 23:51 | sell | 4628 | 0.10 | 194.257 | 0.000 | 0.000 | ||
| 9256 | 2015.08.11 00:17 | close | 4628 | 0.10 | 194.193 | 0.000 | 0.000 | 5.34 | 30110.65 |
| 9257 | 2015.08.11 23:00 | sell | 4629 | 0.10 | 194.870 | 0.000 | 0.000 | ||
| 9258 | 2015.08.11 23:13 | sell | 4630 | 0.10 | 194.912 | 0.000 | 0.000 | ||
| 9259 | 2015.08.11 23:50 | close | 4630 | 0.10 | 194.824 | 0.000 | 0.000 | 7.80 | 30118.45 |
| 9260 | 2015.08.11 23:50 | close | 4629 | 0.10 | 194.824 | 0.000 | 0.000 | 4.07 | 30122.52 |
| 9261 | 2015.08.11 23:59 | buy | 4631 | 0.10 | 194.790 | 0.000 | 0.000 | ||
| 9262 | 2015.08.12 01:56 | close | 4631 | 0.10 | 194.882 | 0.000 | 0.000 | 8.16 | 30130.69 |
| 9263 | 2015.08.12 23:40 | sell | 4632 | 0.10 | 193.982 | 0.000 | 0.000 | ||
| 9264 | 2015.08.12 23:59 | close | 4632 | 0.10 | 193.901 | 0.000 | 0.000 | 7.18 | 30137.87 |
| 9265 | 2015.08.14 00:24 | sell | 4633 | 0.10 | 194.245 | 0.000 | 0.000 | ||
| 9266 | 2015.08.14 01:14 | close | 4633 | 0.10 | 194.201 | 0.000 | 0.000 | 3.90 | 30141.77 |
| 9267 | 2015.08.17 00:00 | sell | 4634 | 0.10 | 194.411 | 0.000 | 0.000 | ||
| 9268 | 2015.08.17 00:01 | sell | 4635 | 0.10 | 194.484 | 0.000 | 0.000 | ||
| 9269 | 2015.08.17 00:11 | sell | 4636 | 0.10 | 194.595 | 0.000 | 0.000 | ||
| 9270 | 2015.08.17 04:46 | close | 4636 | 0.10 | 194.625 | 0.000 | 0.000 | -2.66 | 30139.11 |
| 9271 | 2015.08.17 04:46 | close | 4635 | 0.10 | 194.625 | 0.000 | 0.000 | -12.49 | 30126.62 |
| 9272 | 2015.08.17 04:46 | close | 4634 | 0.10 | 194.625 | 0.000 | 0.000 | -18.96 | 30107.66 |
| 9273 | 2015.08.17 23:57 | buy | 4637 | 0.10 | 193.866 | 0.000 | 0.000 | ||
| 9274 | 2015.08.17 23:59 | buy | 4638 | 0.10 | 193.837 | 0.000 | 0.000 | ||
| 9275 | 2015.08.18 00:42 | close | 4638 | 0.10 | 193.885 | 0.000 | 0.000 | 4.26 | 30111.92 |
| 9276 | 2015.08.18 00:42 | close | 4637 | 0.10 | 193.885 | 0.000 | 0.000 | 1.69 | 30113.61 |
| 9277 | 2015.08.19 00:46 | buy | 4639 | 0.10 | 194.723 | 0.000 | 0.000 | ||
| 9278 | 2015.08.19 01:49 | close | 4639 | 0.10 | 194.786 | 0.000 | 0.000 | 5.58 | 30119.19 |
| 9279 | 2015.08.19 23:14 | sell | 4640 | 0.10 | 194.250 | 0.000 | 0.000 | ||
| 9280 | 2015.08.19 23:59 | close | 4640 | 0.10 | 194.137 | 0.000 | 0.000 | 10.01 | 30129.20 |
| 9281 | 2015.08.19 23:59 | buy | 4641 | 0.10 | 194.077 | 0.000 | 0.000 | ||
| 9282 | 2015.08.20 00:41 | close | 4641 | 0.10 | 194.243 | 0.000 | 0.000 | 14.72 | 30143.92 |
| 9283 | 2015.08.20 00:41 | sell | 4642 | 0.10 | 194.243 | 0.000 | 0.000 | ||
| 9284 | 2015.08.20 00:54 | sell | 4643 | 0.10 | 194.339 | 0.000 | 0.000 | ||
| 9285 | 2015.08.20 05:11 | close | 4643 | 0.10 | 194.351 | 0.000 | 0.000 | -1.06 | 30142.86 |
| 9286 | 2015.08.20 05:11 | close | 4642 | 0.10 | 194.351 | 0.000 | 0.000 | -9.57 | 30133.29 |
| 9287 | 2015.08.24 00:00 | buy | 4644 | 0.10 | 191.122 | 0.000 | 0.000 | ||
| 9288 | 2015.08.24 00:00 | buy | 4645 | 0.10 | 191.112 | 0.000 | 0.000 | ||
| 9289 | 2015.08.24 02:44 | close | 4645 | 0.10 | 191.025 | 0.000 | 0.000 | -7.71 | 30125.58 |
| 9290 | 2015.08.24 02:44 | close | 4644 | 0.10 | 191.025 | 0.000 | 0.000 | -8.60 | 30116.98 |
| 9291 | 2015.08.25 00:00 | buy | 4646 | 0.10 | 186.696 | 0.000 | 0.000 | ||
| 9292 | 2015.08.25 02:16 | close | 4646 | 0.10 | 186.767 | 0.000 | 0.000 | 6.29 | 30123.27 |
| 9293 | 2015.08.25 23:00 | buy | 4647 | 0.10 | 186.478 | 0.000 | 0.000 | ||
| 9294 | 2015.08.25 23:00 | buy | 4648 | 0.10 | 186.479 | 0.000 | 0.000 | ||
| 9295 | 2015.08.26 00:27 | close | 4648 | 0.10 | 186.815 | 0.000 | 0.000 | 29.79 | 30153.07 |
| 9296 | 2015.08.26 00:27 | close | 4647 | 0.10 | 186.815 | 0.000 | 0.000 | 29.88 | 30182.95 |
| 9297 | 2015.08.26 00:27 | sell | 4649 | 0.10 | 186.815 | 0.000 | 0.000 | ||
| 9298 | 2015.08.26 00:27 | sell | 4650 | 0.10 | 187.138 | 0.000 | 0.000 | ||
| 9299 | 2015.08.26 00:59 | close | 4650 | 0.10 | 186.557 | 0.000 | 0.000 | 51.49 | 30234.44 |
| 9300 | 2015.08.26 00:59 | close | 4649 | 0.10 | 186.557 | 0.000 | 0.000 | 22.87 | 30257.31 |
| 9301 | 2015.08.26 23:00 | sell | 4651 | 0.10 | 185.530 | 0.000 | 0.000 | ||
| 9302 | 2015.08.26 23:00 | sell | 4652 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 9303 | 2015.08.27 00:41 | sell | 4653 | 0.10 | 185.904 | 0.000 | 0.000 | ||
| 9304 | 2015.08.27 02:36 | close | 4653 | 0.10 | 185.814 | 0.000 | 0.000 | 7.97 | 30265.28 |
| 9305 | 2015.08.27 02:36 | close | 4652 | 0.10 | 185.814 | 0.000 | 0.000 | -25.59 | 30239.69 |
| 9306 | 2015.08.27 02:36 | close | 4651 | 0.10 | 185.814 | 0.000 | 0.000 | -25.50 | 30214.18 |
| 9307 | 2015.08.27 23:00 | sell | 4654 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 9308 | 2015.08.28 00:41 | sell | 4655 | 0.10 | 186.711 | 0.000 | 0.000 | ||
| 9309 | 2015.08.28 01:54 | close | 4655 | 0.10 | 186.511 | 0.000 | 0.000 | 17.72 | 30231.90 |
| 9310 | 2015.08.28 01:54 | close | 4654 | 0.10 | 186.511 | 0.000 | 0.000 | 0.20 | 30232.10 |
| 9311 | 2015.08.31 00:00 | sell | 4656 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 9312 | 2015.08.31 00:00 | sell | 4657 | 0.10 | 187.429 | 0.000 | 0.000 | ||
| 9313 | 2015.08.31 00:00 | sell | 4658 | 0.10 | 187.436 | 0.000 | 0.000 | ||
| 9314 | 2015.08.31 01:39 | close | 4658 | 0.10 | 186.920 | 0.000 | 0.000 | 45.73 | 30277.83 |
| 9315 | 2015.08.31 01:39 | close | 4657 | 0.10 | 186.920 | 0.000 | 0.000 | 45.11 | 30322.94 |
| 9316 | 2015.08.31 01:39 | close | 4656 | 0.10 | 186.920 | 0.000 | 0.000 | 44.40 | 30367.34 |
| 9317 | 2015.08.31 23:15 | sell | 4659 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 9318 | 2015.09.01 00:00 | close | 4659 | 0.10 | 185.987 | 0.000 | 0.000 | 10.13 | 30377.47 |
| 9319 | 2015.09.01 00:23 | sell | 4660 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 9320 | 2015.09.01 01:09 | close | 4660 | 0.10 | 186.005 | 0.000 | 0.000 | 6.64 | 30384.11 |
| 9321 | 2015.09.01 23:00 | buy | 4661 | 0.10 | 183.208 | 0.000 | 0.000 | ||
| 9322 | 2015.09.01 23:38 | buy | 4662 | 0.10 | 183.029 | 0.000 | 0.000 | ||
| 9323 | 2015.09.01 23:41 | buy | 4663 | 0.10 | 182.756 | 0.000 | 0.000 | ||
| 9324 | 2015.09.02 01:03 | close | 4663 | 0.10 | 182.908 | 0.000 | 0.000 | 13.49 | 30397.60 |
| 9325 | 2015.09.02 01:03 | close | 4662 | 0.10 | 182.908 | 0.000 | 0.000 | -10.71 | 30386.89 |
| 9326 | 2015.09.02 01:03 | close | 4661 | 0.10 | 182.908 | 0.000 | 0.000 | -26.58 | 30360.32 |
| 9327 | 2015.09.02 23:00 | sell | 4664 | 0.10 | 184.047 | 0.000 | 0.000 | ||
| 9328 | 2015.09.02 23:19 | close | 4664 | 0.10 | 183.953 | 0.000 | 0.000 | 8.33 | 30368.65 |
| 9329 | 2015.09.02 23:20 | buy | 4665 | 0.10 | 183.913 | 0.000 | 0.000 | ||
| 9330 | 2015.09.02 23:37 | close | 4665 | 0.10 | 184.054 | 0.000 | 0.000 | 12.50 | 30381.15 |
| 9331 | 2015.09.02 23:37 | sell | 4666 | 0.10 | 184.054 | 0.000 | 0.000 | ||
| 9332 | 2015.09.03 04:09 | close | 4666 | 0.10 | 184.480 | 0.000 | 0.000 | -38.08 | 30343.06 |
| 9333 | 2015.09.03 23:49 | sell | 4667 | 0.10 | 183.063 | 0.000 | 0.000 | ||
| 9334 | 2015.09.04 00:14 | sell | 4668 | 0.10 | 183.207 | 0.000 | 0.000 | ||
| 9335 | 2015.09.04 02:53 | close | 4668 | 0.10 | 183.180 | 0.000 | 0.000 | 2.39 | 30345.45 |
| 9336 | 2015.09.04 02:53 | close | 4667 | 0.10 | 183.180 | 0.000 | 0.000 | -10.70 | 30334.75 |
| 9337 | 2015.09.07 00:00 | buy | 4669 | 0.10 | 180.456 | 0.000 | 0.000 | ||
| 9338 | 2015.09.07 00:00 | buy | 4670 | 0.10 | 180.402 | 0.000 | 0.000 | ||
| 9339 | 2015.09.07 01:11 | close | 4670 | 0.10 | 180.644 | 0.000 | 0.000 | 21.45 | 30356.20 |
| 9340 | 2015.09.07 01:11 | close | 4669 | 0.10 | 180.644 | 0.000 | 0.000 | 16.66 | 30372.86 |
| 9341 | 2015.09.07 23:00 | buy | 4671 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 9342 | 2015.09.07 23:09 | buy | 4672 | 0.10 | 182.210 | 0.000 | 0.000 | ||
| 9343 | 2015.09.08 02:13 | close | 4672 | 0.10 | 182.175 | 0.000 | 0.000 | -3.09 | 30369.77 |
| 9344 | 2015.09.08 02:13 | close | 4671 | 0.10 | 182.175 | 0.000 | 0.000 | -6.63 | 30363.14 |
| 9345 | 2015.09.09 00:00 | buy | 4673 | 0.10 | 184.404 | 0.000 | 0.000 | ||
| 9346 | 2015.09.09 00:53 | close | 4673 | 0.10 | 184.521 | 0.000 | 0.000 | 10.37 | 30373.51 |
| 9347 | 2015.09.09 00:53 | sell | 4674 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 9348 | 2015.09.09 07:19 | close | 4674 | 0.10 | 185.206 | 0.000 | 0.000 | -60.70 | 30312.81 |
| 9349 | 2015.09.09 23:00 | buy | 4675 | 0.10 | 185.098 | 0.000 | 0.000 | ||
| 9350 | 2015.09.09 23:00 | buy | 4676 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 9351 | 2015.09.10 00:49 | buy | 4677 | 0.10 | 184.897 | 0.000 | 0.000 | ||
| 9352 | 2015.09.10 05:00 | close | 4677 | 0.10 | 184.701 | 0.000 | 0.000 | -17.38 | 30295.43 |
| 9353 | 2015.09.10 05:00 | close | 4676 | 0.10 | 184.701 | 0.000 | 0.000 | -35.09 | 30260.35 |
| 9354 | 2015.09.10 05:00 | close | 4675 | 0.10 | 184.701 | 0.000 | 0.000 | -35.18 | 30225.17 |
| 9355 | 2015.09.10 23:59 | buy | 4678 | 0.10 | 186.288 | 0.000 | 0.000 | ||
| 9356 | 2015.09.11 00:57 | close | 4678 | 0.10 | 186.404 | 0.000 | 0.000 | 10.29 | 30235.46 |
| 9357 | 2015.09.11 00:57 | sell | 4679 | 0.10 | 186.404 | 0.000 | 0.000 | ||
| 9358 | 2015.09.11 02:09 | close | 4679 | 0.10 | 186.346 | 0.000 | 0.000 | 5.14 | 30240.60 |
| 9359 | 2015.09.14 00:00 | buy | 4680 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 9360 | 2015.09.14 01:04 | close | 4680 | 0.10 | 186.079 | 0.000 | 0.000 | 13.30 | 30253.90 |
| 9361 | 2015.09.14 23:00 | sell | 4681 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 9362 | 2015.09.14 23:00 | sell | 4682 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 9363 | 2015.09.15 04:31 | close | 4682 | 0.10 | 185.752 | 0.000 | 0.000 | -33.82 | 30220.08 |
| 9364 | 2015.09.15 04:31 | close | 4681 | 0.10 | 185.752 | 0.000 | 0.000 | -33.65 | 30186.43 |
| 9365 | 2015.09.15 23:32 | sell | 4683 | 0.10 | 184.746 | 0.000 | 0.000 | ||
| 9366 | 2015.09.16 00:35 | close | 4683 | 0.10 | 184.708 | 0.000 | 0.000 | 3.04 | 30189.46 |
| 9367 | 2015.09.17 00:00 | buy | 4684 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 9368 | 2015.09.17 00:00 | buy | 4685 | 0.10 | 186.704 | 0.000 | 0.000 | ||
| 9369 | 2015.09.17 01:03 | close | 4685 | 0.10 | 186.840 | 0.000 | 0.000 | 12.05 | 30201.51 |
| 9370 | 2015.09.17 01:03 | close | 4684 | 0.10 | 186.840 | 0.000 | 0.000 | 12.14 | 30213.65 |
| 9371 | 2015.09.17 23:00 | buy | 4686 | 0.10 | 186.988 | 0.000 | 0.000 | ||
| 9372 | 2015.09.17 23:00 | buy | 4687 | 0.10 | 186.984 | 0.000 | 0.000 | ||
| 9373 | 2015.09.18 00:25 | close | 4687 | 0.10 | 187.182 | 0.000 | 0.000 | 17.56 | 30231.22 |
| 9374 | 2015.09.18 00:25 | close | 4686 | 0.10 | 187.182 | 0.000 | 0.000 | 17.20 | 30248.42 |
| 9375 | 2015.09.21 00:31 | sell | 4688 | 0.10 | 186.503 | 0.000 | 0.000 | ||
| 9376 | 2015.09.21 01:06 | close | 4688 | 0.10 | 186.397 | 0.000 | 0.000 | 9.40 | 30257.82 |
| 9377 | 2015.09.21 23:31 | sell | 4689 | 0.10 | 186.867 | 0.000 | 0.000 | ||
| 9378 | 2015.09.21 23:46 | sell | 4690 | 0.10 | 186.918 | 0.000 | 0.000 | ||
| 9379 | 2015.09.22 00:37 | close | 4690 | 0.10 | 186.886 | 0.000 | 0.000 | 2.50 | 30260.32 |
| 9380 | 2015.09.22 00:37 | close | 4689 | 0.10 | 186.886 | 0.000 | 0.000 | -2.02 | 30258.29 |
| 9381 | 2015.09.23 00:38 | buy | 4691 | 0.10 | 184.455 | 0.000 | 0.000 | ||
| 9382 | 2015.09.23 02:54 | close | 4691 | 0.10 | 184.367 | 0.000 | 0.000 | -7.80 | 30250.49 |
| 9383 | 2015.09.23 23:49 | sell | 4692 | 0.10 | 183.388 | 0.000 | 0.000 | ||
| 9384 | 2015.09.24 00:32 | close | 4692 | 0.10 | 183.284 | 0.000 | 0.000 | 8.88 | 30259.37 |
| 9385 | 2015.09.24 00:58 | buy | 4693 | 0.10 | 183.249 | 0.000 | 0.000 | ||
| 9386 | 2015.09.24 01:51 | close | 4693 | 0.10 | 183.314 | 0.000 | 0.000 | 5.76 | 30265.13 |
| 9387 | 2015.09.24 23:00 | sell | 4694 | 0.10 | 182.943 | 0.000 | 0.000 | ||
| 9388 | 2015.09.24 23:01 | sell | 4695 | 0.10 | 182.985 | 0.000 | 0.000 | ||
| 9389 | 2015.09.25 00:34 | close | 4695 | 0.10 | 182.890 | 0.000 | 0.000 | 8.09 | 30273.22 |
| 9390 | 2015.09.25 00:34 | close | 4694 | 0.10 | 182.890 | 0.000 | 0.000 | 4.37 | 30277.58 |
| 9391 | 2015.09.25 00:35 | buy | 4696 | 0.10 | 182.800 | 0.000 | 0.000 | ||
| 9392 | 2015.09.25 00:35 | buy | 4697 | 0.10 | 182.685 | 0.000 | 0.000 | ||
| 9393 | 2015.09.25 01:11 | close | 4697 | 0.10 | 183.064 | 0.000 | 0.000 | 33.59 | 30311.17 |
| 9394 | 2015.09.25 01:11 | close | 4696 | 0.10 | 183.064 | 0.000 | 0.000 | 23.40 | 30334.57 |
| 9395 | 2015.09.28 23:00 | sell | 4698 | 0.10 | 181.991 | 0.000 | 0.000 | ||
| 9396 | 2015.09.29 00:12 | close | 4698 | 0.10 | 181.892 | 0.000 | 0.000 | 8.44 | 30343.01 |
| 9397 | 2015.09.29 23:31 | sell | 4699 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 9398 | 2015.09.30 00:00 | close | 4699 | 0.10 | 181.361 | 0.000 | 0.000 | 15.09 | 30358.10 |
| 9399 | 2015.09.30 00:14 | sell | 4700 | 0.10 | 181.527 | 0.000 | 0.000 | ||
| 9400 | 2015.09.30 04:30 | close | 4700 | 0.10 | 181.701 | 0.000 | 0.000 | -15.42 | 30342.68 |
| 9401 | 2015.09.30 23:00 | sell | 4701 | 0.10 | 181.455 | 0.000 | 0.000 | ||
| 9402 | 2015.09.30 23:03 | close | 4701 | 0.10 | 181.351 | 0.000 | 0.000 | 9.21 | 30351.89 |
| 9403 | 2015.09.30 23:06 | buy | 4702 | 0.10 | 181.307 | 0.000 | 0.000 | ||
| 9404 | 2015.09.30 23:10 | buy | 4703 | 0.10 | 181.251 | 0.000 | 0.000 | ||
| 9405 | 2015.10.01 01:06 | close | 4703 | 0.10 | 181.350 | 0.000 | 0.000 | 8.79 | 30360.68 |
| 9406 | 2015.10.01 01:06 | close | 4702 | 0.10 | 181.350 | 0.000 | 0.000 | 3.82 | 30364.50 |
| 9407 | 2015.10.01 23:19 | sell | 4704 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 9408 | 2015.10.02 00:32 | close | 4704 | 0.10 | 181.393 | 0.000 | 0.000 | 6.23 | 30370.73 |
| 9409 | 2015.10.02 00:42 | sell | 4705 | 0.10 | 181.445 | 0.000 | 0.000 | ||
| 9410 | 2015.10.02 00:44 | close | 4705 | 0.10 | 181.395 | 0.000 | 0.000 | 4.43 | 30375.16 |
| 9411 | 2015.10.04 23:59 | sell | 4706 | 0.10 | 182.215 | 0.000 | 0.000 | ||
| 9412 | 2015.10.04 23:59 | sell | 4707 | 0.10 | 182.306 | 0.000 | 0.000 | ||
| 9413 | 2015.10.05 01:00 | close | 4707 | 0.10 | 182.064 | 0.000 | 0.000 | 21.12 | 30396.28 |
| 9414 | 2015.10.05 01:00 | close | 4706 | 0.10 | 182.064 | 0.000 | 0.000 | 13.05 | 30409.33 |
| 9415 | 2015.10.06 00:41 | sell | 4708 | 0.10 | 182.444 | 0.000 | 0.000 | ||
| 9416 | 2015.10.06 02:01 | close | 4708 | 0.10 | 182.428 | 0.000 | 0.000 | 1.42 | 30410.75 |
| 9417 | 2015.10.07 00:00 | buy | 4709 | 0.10 | 183.018 | 0.000 | 0.000 | ||
| 9418 | 2015.10.07 00:00 | buy | 4710 | 0.10 | 183.016 | 0.000 | 0.000 | ||
| 9419 | 2015.10.07 00:53 | close | 4710 | 0.10 | 183.141 | 0.000 | 0.000 | 11.08 | 30421.83 |
| 9420 | 2015.10.07 00:53 | close | 4709 | 0.10 | 183.141 | 0.000 | 0.000 | 10.90 | 30432.73 |
| 9421 | 2015.10.07 00:53 | sell | 4711 | 0.10 | 183.141 | 0.000 | 0.000 | ||
| 9422 | 2015.10.07 02:03 | close | 4711 | 0.10 | 183.080 | 0.000 | 0.000 | 5.40 | 30438.13 |
| 9423 | 2015.10.07 23:00 | sell | 4712 | 0.10 | 183.872 | 0.000 | 0.000 | ||
| 9424 | 2015.10.07 23:00 | sell | 4713 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 9425 | 2015.10.08 00:28 | close | 4713 | 0.10 | 183.784 | 0.000 | 0.000 | 7.56 | 30445.68 |
| 9426 | 2015.10.08 00:28 | close | 4712 | 0.10 | 183.784 | 0.000 | 0.000 | 7.47 | 30453.15 |
| 9427 | 2015.10.08 00:30 | buy | 4714 | 0.10 | 183.762 | 0.000 | 0.000 | ||
| 9428 | 2015.10.08 00:34 | buy | 4715 | 0.10 | 183.737 | 0.000 | 0.000 | ||
| 9429 | 2015.10.08 03:29 | close | 4715 | 0.10 | 183.732 | 0.000 | 0.000 | -0.45 | 30452.70 |
| 9430 | 2015.10.08 03:29 | close | 4714 | 0.10 | 183.732 | 0.000 | 0.000 | -2.66 | 30450.04 |
| 9431 | 2015.10.09 00:00 | buy | 4716 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 9432 | 2015.10.09 01:58 | close | 4716 | 0.10 | 184.047 | 0.000 | 0.000 | 4.52 | 30454.56 |
| 9433 | 2015.10.12 00:00 | buy | 4717 | 0.10 | 183.938 | 0.000 | 0.000 | ||
| 9434 | 2015.10.12 00:00 | buy | 4718 | 0.10 | 183.958 | 0.000 | 0.000 | ||
| 9435 | 2015.10.12 01:15 | close | 4718 | 0.10 | 184.182 | 0.000 | 0.000 | 19.85 | 30474.41 |
| 9436 | 2015.10.12 01:15 | close | 4717 | 0.10 | 184.182 | 0.000 | 0.000 | 21.63 | 30496.04 |
| 9437 | 2015.10.12 23:15 | sell | 4719 | 0.10 | 184.136 | 0.000 | 0.000 | ||
| 9438 | 2015.10.12 23:55 | sell | 4720 | 0.10 | 184.204 | 0.000 | 0.000 | ||
| 9439 | 2015.10.13 00:01 | close | 4720 | 0.10 | 184.098 | 0.000 | 0.000 | 9.06 | 30505.10 |
| 9440 | 2015.10.13 00:01 | close | 4719 | 0.10 | 184.098 | 0.000 | 0.000 | 3.04 | 30508.14 |
| 9441 | 2015.10.14 00:00 | buy | 4721 | 0.10 | 182.561 | 0.000 | 0.000 | ||
| 9442 | 2015.10.14 00:00 | buy | 4722 | 0.10 | 182.555 | 0.000 | 0.000 | ||
| 9443 | 2015.10.14 00:47 | close | 4722 | 0.10 | 182.668 | 0.000 | 0.000 | 10.01 | 30518.15 |
| 9444 | 2015.10.14 00:47 | close | 4721 | 0.10 | 182.668 | 0.000 | 0.000 | 9.48 | 30527.63 |
| 9445 | 2015.10.14 00:47 | sell | 4723 | 0.10 | 182.668 | 0.000 | 0.000 | ||
| 9446 | 2015.10.14 01:32 | close | 4723 | 0.10 | 182.609 | 0.000 | 0.000 | 5.23 | 30532.86 |
| 9447 | 2015.10.14 23:00 | buy | 4724 | 0.10 | 183.813 | 0.000 | 0.000 | ||
| 9448 | 2015.10.15 01:21 | close | 4724 | 0.10 | 183.924 | 0.000 | 0.000 | 9.85 | 30542.71 |
| 9449 | 2015.10.15 23:00 | sell | 4725 | 0.10 | 184.082 | 0.000 | 0.000 | ||
| 9450 | 2015.10.15 23:20 | sell | 4726 | 0.10 | 184.126 | 0.000 | 0.000 | ||
| 9451 | 2015.10.15 23:57 | close | 4726 | 0.10 | 184.018 | 0.000 | 0.000 | 9.57 | 30552.28 |
| 9452 | 2015.10.15 23:57 | close | 4725 | 0.10 | 184.018 | 0.000 | 0.000 | 5.67 | 30557.95 |
| 9453 | 2015.10.19 00:00 | buy | 4727 | 0.10 | 184.265 | 0.000 | 0.000 | ||
| 9454 | 2015.10.19 00:00 | buy | 4728 | 0.10 | 184.260 | 0.000 | 0.000 | ||
| 9455 | 2015.10.19 04:06 | close | 4728 | 0.10 | 184.191 | 0.000 | 0.000 | -6.12 | 30551.83 |
| 9456 | 2015.10.19 04:06 | close | 4727 | 0.10 | 184.191 | 0.000 | 0.000 | -6.56 | 30545.27 |
| 9457 | 2015.10.19 23:00 | sell | 4729 | 0.10 | 184.895 | 0.000 | 0.000 | ||
| 9458 | 2015.10.19 23:00 | sell | 4730 | 0.10 | 184.893 | 0.000 | 0.000 | ||
| 9459 | 2015.10.20 00:00 | close | 4730 | 0.10 | 184.754 | 0.000 | 0.000 | 11.99 | 30557.26 |
| 9460 | 2015.10.20 00:00 | close | 4729 | 0.10 | 184.754 | 0.000 | 0.000 | 12.17 | 30569.42 |
| 9461 | 2015.10.20 00:01 | buy | 4731 | 0.10 | 184.725 | 0.000 | 0.000 | ||
| 9462 | 2015.10.20 00:15 | close | 4731 | 0.10 | 184.824 | 0.000 | 0.000 | 8.78 | 30578.20 |
| 9463 | 2015.10.20 00:15 | sell | 4732 | 0.10 | 184.824 | 0.000 | 0.000 | ||
| 9464 | 2015.10.20 00:29 | close | 4732 | 0.10 | 184.757 | 0.000 | 0.000 | 5.94 | 30584.14 |
| 9465 | 2015.10.20 00:33 | buy | 4733 | 0.10 | 184.730 | 0.000 | 0.000 | ||
| 9466 | 2015.10.20 00:35 | buy | 4734 | 0.10 | 184.693 | 0.000 | 0.000 | ||
| 9467 | 2015.10.20 01:14 | close | 4734 | 0.10 | 184.781 | 0.000 | 0.000 | 7.80 | 30591.94 |
| 9468 | 2015.10.20 01:14 | close | 4733 | 0.10 | 184.781 | 0.000 | 0.000 | 4.52 | 30596.46 |
| 9469 | 2015.10.20 23:36 | buy | 4735 | 0.10 | 185.096 | 0.000 | 0.000 | ||
| 9470 | 2015.10.21 00:00 | buy | 4736 | 0.10 | 185.037 | 0.000 | 0.000 | ||
| 9471 | 2015.10.21 00:46 | close | 4736 | 0.10 | 185.136 | 0.000 | 0.000 | 8.77 | 30605.23 |
| 9472 | 2015.10.21 00:46 | close | 4735 | 0.10 | 185.136 | 0.000 | 0.000 | 3.55 | 30608.79 |
| 9473 | 2015.10.21 00:46 | sell | 4737 | 0.10 | 185.136 | 0.000 | 0.000 | ||
| 9474 | 2015.10.21 01:00 | close | 4737 | 0.10 | 185.084 | 0.000 | 0.000 | 4.61 | 30613.40 |
| 9475 | 2015.10.21 23:00 | buy | 4738 | 0.10 | 184.898 | 0.000 | 0.000 | ||
| 9476 | 2015.10.21 23:27 | buy | 4739 | 0.10 | 184.851 | 0.000 | 0.000 | ||
| 9477 | 2015.10.22 00:51 | close | 4739 | 0.10 | 184.905 | 0.000 | 0.000 | 4.80 | 30618.20 |
| 9478 | 2015.10.22 00:51 | close | 4738 | 0.10 | 184.905 | 0.000 | 0.000 | 0.63 | 30618.83 |
| 9479 | 2015.10.22 00:51 | sell | 4740 | 0.10 | 184.905 | 0.000 | 0.000 | ||
| 9480 | 2015.10.22 01:45 | close | 4740 | 0.10 | 184.870 | 0.000 | 0.000 | 3.11 | 30621.94 |
| 9481 | 2015.10.22 23:04 | sell | 4741 | 0.10 | 185.795 | 0.000 | 0.000 | ||
| 9482 | 2015.10.22 23:09 | sell | 4742 | 0.10 | 185.889 | 0.000 | 0.000 | ||
| 9483 | 2015.10.22 23:52 | close | 4742 | 0.10 | 185.748 | 0.000 | 0.000 | 12.50 | 30634.44 |
| 9484 | 2015.10.22 23:52 | close | 4741 | 0.10 | 185.748 | 0.000 | 0.000 | 4.17 | 30638.61 |
| 9485 | 2015.10.23 00:37 | buy | 4743 | 0.10 | 185.719 | 0.000 | 0.000 | ||
| 9486 | 2015.10.23 00:38 | buy | 4744 | 0.10 | 185.673 | 0.000 | 0.000 | ||
| 9487 | 2015.10.23 02:23 | close | 4744 | 0.10 | 185.805 | 0.000 | 0.000 | 11.70 | 30650.31 |
| 9488 | 2015.10.23 02:23 | close | 4743 | 0.10 | 185.805 | 0.000 | 0.000 | 7.62 | 30657.93 |
| 9489 | 2015.10.26 00:32 | buy | 4745 | 0.10 | 185.906 | 0.000 | 0.000 | ||
| 9490 | 2015.10.26 02:25 | close | 4745 | 0.10 | 185.938 | 0.000 | 0.000 | 2.84 | 30660.77 |
| 9491 | 2015.10.26 23:00 | buy | 4746 | 0.10 | 185.738 | 0.000 | 0.000 | ||
| 9492 | 2015.10.26 23:37 | close | 4746 | 0.10 | 185.804 | 0.000 | 0.000 | 5.85 | 30666.62 |
| 9493 | 2015.10.26 23:37 | sell | 4747 | 0.10 | 185.804 | 0.000 | 0.000 | ||
| 9494 | 2015.10.26 23:52 | sell | 4748 | 0.10 | 185.863 | 0.000 | 0.000 | ||
| 9495 | 2015.10.27 00:43 | close | 4748 | 0.10 | 185.796 | 0.000 | 0.000 | 5.61 | 30672.23 |
| 9496 | 2015.10.27 00:43 | close | 4747 | 0.10 | 185.796 | 0.000 | 0.000 | 0.38 | 30672.60 |
| 9497 | 2015.10.27 23:00 | sell | 4749 | 0.10 | 184.237 | 0.000 | 0.000 | ||
| 9498 | 2015.10.27 23:16 | sell | 4750 | 0.10 | 184.306 | 0.000 | 0.000 | ||
| 9499 | 2015.10.28 00:21 | close | 4750 | 0.10 | 184.245 | 0.000 | 0.000 | 5.07 | 30677.67 |
| 9500 | 2015.10.28 00:21 | close | 4749 | 0.10 | 184.245 | 0.000 | 0.000 | -1.04 | 30676.63 |
| 9501 | 2015.10.29 00:08 | buy | 4751 | 0.10 | 184.674 | 0.000 | 0.000 | ||
| 9502 | 2015.10.29 00:51 | close | 4751 | 0.10 | 184.859 | 0.000 | 0.000 | 16.40 | 30693.03 |
| 9503 | 2015.10.29 00:51 | sell | 4752 | 0.10 | 184.859 | 0.000 | 0.000 | ||
| 9504 | 2015.10.29 02:16 | close | 4752 | 0.10 | 184.839 | 0.000 | 0.000 | 1.77 | 30694.80 |
| 9505 | 2015.10.29 23:26 | sell | 4753 | 0.10 | 185.483 | 0.000 | 0.000 | ||
| 9506 | 2015.10.29 23:51 | close | 4753 | 0.10 | 185.408 | 0.000 | 0.000 | 6.65 | 30701.45 |
| 9507 | 2015.10.30 00:40 | buy | 4754 | 0.10 | 185.360 | 0.000 | 0.000 | ||
| 9508 | 2015.10.30 02:41 | close | 4754 | 0.10 | 185.343 | 0.000 | 0.000 | -1.51 | 30699.94 |
| 9509 | 2015.11.02 00:00 | sell | 4755 | 0.10 | 186.068 | 0.000 | 0.000 | ||
| 9510 | 2015.11.02 02:16 | close | 4755 | 0.10 | 185.925 | 0.000 | 0.000 | 12.67 | 30712.61 |
| 9511 | 2015.11.02 23:41 | sell | 4756 | 0.10 | 186.168 | 0.000 | 0.000 | ||
| 9512 | 2015.11.03 00:05 | close | 4756 | 0.10 | 186.095 | 0.000 | 0.000 | 6.14 | 30718.75 |
| 9513 | 2015.11.03 00:17 | sell | 4757 | 0.10 | 186.185 | 0.000 | 0.000 | ||
| 9514 | 2015.11.03 00:32 | close | 4757 | 0.10 | 186.126 | 0.000 | 0.000 | 5.23 | 30723.98 |
| 9515 | 2015.11.03 23:51 | sell | 4758 | 0.10 | 186.687 | 0.000 | 0.000 | ||
| 9516 | 2015.11.04 01:05 | close | 4758 | 0.10 | 186.660 | 0.000 | 0.000 | 2.06 | 30726.03 |
| 9517 | 2015.11.04 23:00 | sell | 4759 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 9518 | 2015.11.04 23:27 | close | 4759 | 0.10 | 186.943 | 0.000 | 0.000 | 6.38 | 30732.41 |
| 9519 | 2015.11.05 00:00 | sell | 4760 | 0.10 | 187.026 | 0.000 | 0.000 | ||
| 9520 | 2015.11.05 01:38 | close | 4760 | 0.10 | 186.974 | 0.000 | 0.000 | 4.60 | 30737.01 |
| 9521 | 2015.11.06 00:06 | sell | 4761 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 9522 | 2015.11.06 00:27 | close | 4761 | 0.10 | 185.102 | 0.000 | 0.000 | 6.74 | 30743.75 |
| 9523 | 2015.11.09 00:00 | sell | 4762 | 0.10 | 185.459 | 0.000 | 0.000 | ||
| 9524 | 2015.11.09 00:00 | sell | 4763 | 0.10 | 185.506 | 0.000 | 0.000 | ||
| 9525 | 2015.11.09 01:55 | close | 4763 | 0.10 | 185.456 | 0.000 | 0.000 | 4.43 | 30748.18 |
| 9526 | 2015.11.09 01:55 | close | 4762 | 0.10 | 185.456 | 0.000 | 0.000 | 0.27 | 30748.45 |
| 9527 | 2015.11.09 23:00 | sell | 4764 | 0.10 | 186.142 | 0.000 | 0.000 | ||
| 9528 | 2015.11.09 23:29 | sell | 4765 | 0.10 | 186.195 | 0.000 | 0.000 | ||
| 9529 | 2015.11.10 00:00 | close | 4765 | 0.10 | 186.128 | 0.000 | 0.000 | 5.60 | 30754.05 |
| 9530 | 2015.11.10 00:00 | close | 4764 | 0.10 | 186.128 | 0.000 | 0.000 | 0.91 | 30754.96 |
| 9531 | 2015.11.10 00:32 | buy | 4766 | 0.10 | 186.120 | 0.000 | 0.000 | ||
| 9532 | 2015.11.10 00:38 | buy | 4767 | 0.10 | 186.096 | 0.000 | 0.000 | ||
| 9533 | 2015.11.10 02:03 | close | 4767 | 0.10 | 186.108 | 0.000 | 0.000 | 1.07 | 30756.03 |
| 9534 | 2015.11.10 02:03 | close | 4766 | 0.10 | 186.108 | 0.000 | 0.000 | -1.06 | 30754.97 |
| 9535 | 2015.11.10 23:00 | sell | 4768 | 0.10 | 186.263 | 0.000 | 0.000 | ||
| 9536 | 2015.11.10 23:34 | sell | 4769 | 0.10 | 186.310 | 0.000 | 0.000 | ||
| 9537 | 2015.11.10 23:57 | close | 4769 | 0.10 | 186.210 | 0.000 | 0.000 | 8.86 | 30763.83 |
| 9538 | 2015.11.10 23:57 | close | 4768 | 0.10 | 186.210 | 0.000 | 0.000 | 4.70 | 30768.53 |
| 9539 | 2015.11.10 23:59 | buy | 4770 | 0.10 | 186.174 | 0.000 | 0.000 | ||
| 9540 | 2015.11.11 00:00 | buy | 4771 | 0.10 | 186.128 | 0.000 | 0.000 | ||
| 9541 | 2015.11.11 00:19 | close | 4771 | 0.10 | 186.278 | 0.000 | 0.000 | 13.30 | 30781.83 |
| 9542 | 2015.11.11 00:19 | close | 4770 | 0.10 | 186.278 | 0.000 | 0.000 | 9.23 | 30791.06 |
| 9543 | 2015.11.11 00:19 | sell | 4772 | 0.10 | 186.278 | 0.000 | 0.000 | ||
| 9544 | 2015.11.11 01:41 | close | 4772 | 0.10 | 186.244 | 0.000 | 0.000 | 3.02 | 30794.08 |
| 9545 | 2015.11.11 23:02 | buy | 4773 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 9546 | 2015.11.12 00:00 | buy | 4774 | 0.10 | 186.822 | 0.000 | 0.000 | ||
| 9547 | 2015.11.12 00:16 | close | 4774 | 0.10 | 186.913 | 0.000 | 0.000 | 8.07 | 30802.15 |
| 9548 | 2015.11.12 00:16 | close | 4773 | 0.10 | 186.913 | 0.000 | 0.000 | 4.26 | 30806.41 |
| 9549 | 2015.11.12 00:16 | sell | 4775 | 0.10 | 186.913 | 0.000 | 0.000 | ||
| 9550 | 2015.11.12 00:32 | close | 4775 | 0.10 | 186.863 | 0.000 | 0.000 | 4.43 | 30810.84 |
| 9551 | 2015.11.12 00:54 | buy | 4776 | 0.10 | 186.828 | 0.000 | 0.000 | ||
| 9552 | 2015.11.12 01:12 | close | 4776 | 0.10 | 186.920 | 0.000 | 0.000 | 8.15 | 30818.99 |
| 9553 | 2015.11.12 23:41 | sell | 4777 | 0.10 | 186.744 | 0.000 | 0.000 | ||
| 9554 | 2015.11.13 00:00 | close | 4777 | 0.10 | 186.658 | 0.000 | 0.000 | 7.29 | 30826.28 |
| 9555 | 2015.11.17 00:00 | buy | 4778 | 0.10 | 187.224 | 0.000 | 0.000 | ||
| 9556 | 2015.11.17 00:00 | buy | 4779 | 0.10 | 187.215 | 0.000 | 0.000 | ||
| 9557 | 2015.11.17 00:32 | close | 4779 | 0.10 | 187.314 | 0.000 | 0.000 | 8.77 | 30835.05 |
| 9558 | 2015.11.17 00:32 | close | 4778 | 0.10 | 187.314 | 0.000 | 0.000 | 7.97 | 30843.02 |
| 9559 | 2015.11.17 00:32 | sell | 4780 | 0.10 | 187.314 | 0.000 | 0.000 | ||
| 9560 | 2015.11.17 00:39 | close | 4780 | 0.10 | 187.264 | 0.000 | 0.000 | 4.43 | 30847.45 |
| 9561 | 2015.11.17 00:41 | sell | 4781 | 0.10 | 187.314 | 0.000 | 0.000 | ||
| 9562 | 2015.11.17 00:48 | sell | 4782 | 0.10 | 187.370 | 0.000 | 0.000 | ||
| 9563 | 2015.11.17 02:05 | close | 4782 | 0.10 | 187.330 | 0.000 | 0.000 | 3.55 | 30851.00 |
| 9564 | 2015.11.17 02:05 | close | 4781 | 0.10 | 187.330 | 0.000 | 0.000 | -1.41 | 30849.59 |
| 9565 | 2015.11.17 23:00 | sell | 4783 | 0.10 | 187.733 | 0.000 | 0.000 | ||
| 9566 | 2015.11.18 00:05 | close | 4783 | 0.10 | 187.679 | 0.000 | 0.000 | 4.46 | 30854.05 |
| 9567 | 2015.11.18 00:11 | buy | 4784 | 0.10 | 187.648 | 0.000 | 0.000 | ||
| 9568 | 2015.11.18 00:41 | close | 4784 | 0.10 | 187.781 | 0.000 | 0.000 | 11.79 | 30865.84 |
| 9569 | 2015.11.19 00:00 | sell | 4785 | 0.10 | 188.276 | 0.000 | 0.000 | ||
| 9570 | 2015.11.19 00:00 | sell | 4786 | 0.10 | 188.318 | 0.000 | 0.000 | ||
| 9571 | 2015.11.19 04:47 | close | 4786 | 0.10 | 188.481 | 0.000 | 0.000 | -14.44 | 30851.40 |
| 9572 | 2015.11.19 04:47 | close | 4785 | 0.10 | 188.481 | 0.000 | 0.000 | -18.16 | 30833.24 |
| 9573 | 2015.11.19 23:18 | sell | 4787 | 0.10 | 187.859 | 0.000 | 0.000 | ||
| 9574 | 2015.11.20 00:05 | close | 4787 | 0.10 | 187.810 | 0.000 | 0.000 | 4.01 | 30837.25 |
| 9575 | 2015.11.20 00:05 | buy | 4788 | 0.10 | 187.768 | 0.000 | 0.000 | ||
| 9576 | 2015.11.20 00:06 | close | 4788 | 0.10 | 187.883 | 0.000 | 0.000 | 10.19 | 30847.44 |
| 9577 | 2015.11.20 00:06 | sell | 4789 | 0.10 | 187.883 | 0.000 | 0.000 | ||
| 9578 | 2015.11.20 00:29 | sell | 4790 | 0.10 | 187.952 | 0.000 | 0.000 | ||
| 9579 | 2015.11.20 01:35 | close | 4790 | 0.10 | 187.870 | 0.000 | 0.000 | 7.26 | 30854.70 |
| 9580 | 2015.11.20 01:35 | close | 4789 | 0.10 | 187.870 | 0.000 | 0.000 | 1.15 | 30855.85 |
| 9581 | 2015.11.23 00:00 | buy | 4791 | 0.10 | 186.574 | 0.000 | 0.000 | ||
| 9582 | 2015.11.23 00:01 | buy | 4792 | 0.10 | 186.542 | 0.000 | 0.000 | ||
| 9583 | 2015.11.23 01:19 | close | 4792 | 0.10 | 186.638 | 0.000 | 0.000 | 8.51 | 30864.36 |
| 9584 | 2015.11.23 01:19 | close | 4791 | 0.10 | 186.638 | 0.000 | 0.000 | 5.68 | 30870.04 |
| 9585 | 2015.11.23 23:17 | buy | 4793 | 0.10 | 185.663 | 0.000 | 0.000 | ||
| 9586 | 2015.11.23 23:52 | close | 4793 | 0.10 | 185.767 | 0.000 | 0.000 | 9.22 | 30879.26 |
| 9587 | 2015.11.23 23:52 | sell | 4794 | 0.10 | 185.767 | 0.000 | 0.000 | ||
| 9588 | 2015.11.24 00:00 | sell | 4795 | 0.10 | 185.880 | 0.000 | 0.000 | ||
| 9589 | 2015.11.24 02:16 | close | 4795 | 0.10 | 185.808 | 0.000 | 0.000 | 6.38 | 30885.64 |
| 9590 | 2015.11.24 02:16 | close | 4794 | 0.10 | 185.808 | 0.000 | 0.000 | -3.97 | 30881.66 |
| 9591 | 2015.11.24 23:30 | sell | 4796 | 0.10 | 184.755 | 0.000 | 0.000 | ||
| 9592 | 2015.11.24 23:59 | sell | 4797 | 0.10 | 184.834 | 0.000 | 0.000 | ||
| 9593 | 2015.11.25 00:38 | close | 4797 | 0.10 | 184.725 | 0.000 | 0.000 | 9.33 | 30890.99 |
| 9594 | 2015.11.25 00:38 | close | 4796 | 0.10 | 184.725 | 0.000 | 0.000 | 2.33 | 30893.32 |
| 9595 | 2015.11.25 23:25 | buy | 4798 | 0.10 | 185.571 | 0.000 | 0.000 | ||
| 9596 | 2015.11.25 23:59 | close | 4798 | 0.10 | 185.639 | 0.000 | 0.000 | 6.03 | 30899.35 |
| 9597 | 2015.11.25 23:59 | sell | 4799 | 0.10 | 185.639 | 0.000 | 0.000 | ||
| 9598 | 2015.11.26 00:03 | close | 4799 | 0.10 | 185.568 | 0.000 | 0.000 | 5.96 | 30905.30 |
| 9599 | 2015.11.26 00:03 | buy | 4800 | 0.10 | 185.537 | 0.000 | 0.000 | ||
| 9600 | 2015.11.26 00:04 | buy | 4801 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 9601 | 2015.11.26 04:36 | close | 4801 | 0.10 | 185.505 | 0.000 | 0.000 | 0.71 | 30906.01 |
| 9602 | 2015.11.26 04:36 | close | 4800 | 0.10 | 185.505 | 0.000 | 0.000 | -2.84 | 30903.17 |
| 9603 | 2015.11.26 23:02 | sell | 4802 | 0.10 | 185.084 | 0.000 | 0.000 | ||
| 9604 | 2015.11.26 23:19 | sell | 4803 | 0.10 | 185.130 | 0.000 | 0.000 | ||
| 9605 | 2015.11.26 23:47 | sell | 4804 | 0.10 | 185.193 | 0.000 | 0.000 | ||
| 9606 | 2015.11.26 23:59 | close | 4804 | 0.10 | 185.089 | 0.000 | 0.000 | 9.22 | 30912.39 |
| 9607 | 2015.11.26 23:59 | close | 4803 | 0.10 | 185.089 | 0.000 | 0.000 | 3.63 | 30916.02 |
| 9608 | 2015.11.26 23:59 | close | 4802 | 0.10 | 185.089 | 0.000 | 0.000 | -0.44 | 30915.58 |
| 9609 | 2015.11.27 00:02 | sell | 4805 | 0.10 | 185.182 | 0.000 | 0.000 | ||
| 9610 | 2015.11.27 01:15 | close | 4805 | 0.10 | 185.126 | 0.000 | 0.000 | 4.96 | 30920.54 |
| 9611 | 2015.11.30 00:00 | buy | 4806 | 0.10 | 184.659 | 0.000 | 0.000 | ||
| 9612 | 2015.11.30 00:37 | buy | 4807 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 9613 | 2015.11.30 01:11 | close | 4807 | 0.10 | 184.689 | 0.000 | 0.000 | 7.00 | 30927.54 |
| 9614 | 2015.11.30 01:11 | close | 4806 | 0.10 | 184.689 | 0.000 | 0.000 | 2.66 | 30930.20 |
| 9615 | 2015.11.30 23:00 | sell | 4808 | 0.10 | 185.398 | 0.000 | 0.000 | ||
| 9616 | 2015.11.30 23:23 | close | 4808 | 0.10 | 185.324 | 0.000 | 0.000 | 6.55 | 30936.75 |
| 9617 | 2015.12.01 00:00 | buy | 4809 | 0.10 | 185.300 | 0.000 | 0.000 | ||
| 9618 | 2015.12.01 00:00 | buy | 4810 | 0.10 | 185.271 | 0.000 | 0.000 | ||
| 9619 | 2015.12.01 00:29 | close | 4810 | 0.10 | 185.361 | 0.000 | 0.000 | 7.98 | 30944.73 |
| 9620 | 2015.12.01 00:29 | close | 4809 | 0.10 | 185.361 | 0.000 | 0.000 | 5.41 | 30950.14 |
| 9621 | 2015.12.01 00:29 | sell | 4811 | 0.10 | 185.361 | 0.000 | 0.000 | ||
| 9622 | 2015.12.01 00:48 | sell | 4812 | 0.10 | 185.429 | 0.000 | 0.000 | ||
| 9623 | 2015.12.01 02:02 | close | 4812 | 0.10 | 185.438 | 0.000 | 0.000 | -0.80 | 30949.34 |
| 9624 | 2015.12.01 02:02 | close | 4811 | 0.10 | 185.438 | 0.000 | 0.000 | -6.82 | 30942.52 |
| 9625 | 2015.12.01 23:01 | sell | 4813 | 0.10 | 185.297 | 0.000 | 0.000 | ||
| 9626 | 2015.12.02 02:00 | close | 4813 | 0.10 | 185.294 | 0.000 | 0.000 | -0.07 | 30942.45 |
| 9627 | 2015.12.02 23:53 | sell | 4814 | 0.10 | 184.188 | 0.000 | 0.000 | ||
| 9628 | 2015.12.02 23:59 | sell | 4815 | 0.10 | 184.274 | 0.000 | 0.000 | ||
| 9629 | 2015.12.03 01:46 | close | 4815 | 0.10 | 184.176 | 0.000 | 0.000 | 8.36 | 30950.81 |
| 9630 | 2015.12.03 01:46 | close | 4814 | 0.10 | 184.176 | 0.000 | 0.000 | 0.74 | 30951.55 |
| 9631 | 2015.12.03 23:00 | sell | 4816 | 0.10 | 185.559 | 0.000 | 0.000 | ||
| 9632 | 2015.12.03 23:01 | sell | 4817 | 0.10 | 185.644 | 0.000 | 0.000 | ||
| 9633 | 2015.12.04 01:55 | close | 4817 | 0.10 | 185.629 | 0.000 | 0.000 | 1.00 | 30952.54 |
| 9634 | 2015.12.04 01:55 | close | 4816 | 0.10 | 185.629 | 0.000 | 0.000 | -6.53 | 30946.01 |
| 9635 | 2015.12.07 00:02 | sell | 4818 | 0.10 | 186.145 | 0.000 | 0.000 | ||
| 9636 | 2015.12.07 01:22 | close | 4818 | 0.10 | 186.071 | 0.000 | 0.000 | 6.56 | 30952.57 |
| 9637 | 2015.12.07 23:00 | buy | 4819 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 9638 | 2015.12.07 23:54 | close | 4819 | 0.10 | 185.687 | 0.000 | 0.000 | 3.37 | 30955.94 |
| 9639 | 2015.12.07 23:54 | sell | 4820 | 0.10 | 185.687 | 0.000 | 0.000 | ||
| 9640 | 2015.12.08 00:29 | close | 4820 | 0.10 | 185.660 | 0.000 | 0.000 | 2.06 | 30958.00 |
| 9641 | 2015.12.08 00:29 | buy | 4821 | 0.10 | 185.628 | 0.000 | 0.000 | ||
| 9642 | 2015.12.08 09:45 | close | 4821 | 0.10 | 185.274 | 0.000 | 0.000 | -31.38 | 30926.62 |
| 9643 | 2015.12.08 23:59 | buy | 4822 | 0.10 | 184.484 | 0.000 | 0.000 | ||
| 9644 | 2015.12.09 00:01 | buy | 4823 | 0.10 | 184.436 | 0.000 | 0.000 | ||
| 9645 | 2015.12.09 01:45 | close | 4823 | 0.10 | 184.491 | 0.000 | 0.000 | 4.87 | 30931.49 |
| 9646 | 2015.12.09 01:45 | close | 4822 | 0.10 | 184.491 | 0.000 | 0.000 | 0.63 | 30932.12 |
| 9647 | 2015.12.09 23:00 | sell | 4824 | 0.10 | 184.288 | 0.000 | 0.000 | ||
| 9648 | 2015.12.09 23:04 | sell | 4825 | 0.10 | 184.360 | 0.000 | 0.000 | ||
| 9649 | 2015.12.10 02:55 | close | 4825 | 0.10 | 184.567 | 0.000 | 0.000 | -18.67 | 30913.45 |
| 9650 | 2015.12.10 02:55 | close | 4824 | 0.10 | 184.567 | 0.000 | 0.000 | -25.05 | 30888.40 |
| 9651 | 2015.12.10 23:12 | sell | 4826 | 0.10 | 184.372 | 0.000 | 0.000 | ||
| 9652 | 2015.12.10 23:59 | close | 4826 | 0.10 | 184.281 | 0.000 | 0.000 | 8.06 | 30896.46 |
| 9653 | 2015.12.11 00:46 | sell | 4827 | 0.10 | 184.389 | 0.000 | 0.000 | ||
| 9654 | 2015.12.11 04:26 | close | 4827 | 0.10 | 184.764 | 0.000 | 0.000 | -33.23 | 30863.23 |
| 9655 | 2015.12.14 00:00 | sell | 4828 | 0.10 | 184.477 | 0.000 | 0.000 | ||
| 9656 | 2015.12.14 00:00 | sell | 4829 | 0.10 | 184.472 | 0.000 | 0.000 | ||
| 9657 | 2015.12.14 00:00 | sell | 4830 | 0.10 | 184.468 | 0.000 | 0.000 | ||
| 9658 | 2015.12.14 00:44 | close | 4830 | 0.10 | 183.968 | 0.000 | 0.000 | 44.31 | 30907.54 |
| 9659 | 2015.12.14 00:44 | close | 4829 | 0.10 | 183.968 | 0.000 | 0.000 | 44.66 | 30952.20 |
| 9660 | 2015.12.14 00:44 | close | 4828 | 0.10 | 183.968 | 0.000 | 0.000 | 45.11 | 30997.31 |
| 9661 | 2015.12.14 23:00 | sell | 4831 | 0.10 | 183.144 | 0.000 | 0.000 | ||
| 9662 | 2015.12.14 23:00 | sell | 4832 | 0.10 | 183.145 | 0.000 | 0.000 | ||
| 9663 | 2015.12.15 03:45 | close | 4832 | 0.10 | 183.468 | 0.000 | 0.000 | -28.95 | 30968.35 |
| 9664 | 2015.12.15 03:45 | close | 4831 | 0.10 | 183.468 | 0.000 | 0.000 | -29.04 | 30939.31 |
| 9665 | 2015.12.17 23:00 | buy | 4833 | 0.10 | 182.759 | 0.000 | 0.000 | ||
| 9666 | 2015.12.17 23:27 | buy | 4834 | 0.10 | 182.692 | 0.000 | 0.000 | ||
| 9667 | 2015.12.18 00:03 | buy | 4835 | 0.10 | 182.513 | 0.000 | 0.000 | ||
| 9668 | 2015.12.18 01:02 | close | 4835 | 0.10 | 182.686 | 0.000 | 0.000 | 15.33 | 30954.64 |
| 9669 | 2015.12.18 01:02 | close | 4834 | 0.10 | 182.686 | 0.000 | 0.000 | -0.52 | 30954.12 |
| 9670 | 2015.12.18 01:02 | close | 4833 | 0.10 | 182.686 | 0.000 | 0.000 | -6.46 | 30947.67 |
| 9671 | 2015.12.21 00:00 | buy | 4836 | 0.10 | 180.686 | 0.000 | 0.000 | ||
| 9672 | 2015.12.21 00:01 | buy | 4837 | 0.10 | 180.609 | 0.000 | 0.000 | ||
| 9673 | 2015.12.21 01:04 | close | 4837 | 0.10 | 180.898 | 0.000 | 0.000 | 25.62 | 30973.29 |
| 9674 | 2015.12.21 01:04 | close | 4836 | 0.10 | 180.898 | 0.000 | 0.000 | 18.80 | 30992.09 |
| 9675 | 2015.12.21 23:02 | sell | 4838 | 0.10 | 180.250 | 0.000 | 0.000 | ||
| 9676 | 2015.12.21 23:24 | sell | 4839 | 0.10 | 180.334 | 0.000 | 0.000 | ||
| 9677 | 2015.12.22 02:21 | close | 4839 | 0.10 | 180.408 | 0.000 | 0.000 | -6.89 | 30985.19 |
| 9678 | 2015.12.22 02:21 | close | 4838 | 0.10 | 180.408 | 0.000 | 0.000 | -14.33 | 30970.86 |
| 9679 | 2015.12.22 23:08 | sell | 4840 | 0.10 | 179.338 | 0.000 | 0.000 | ||
| 9680 | 2015.12.22 23:24 | sell | 4841 | 0.10 | 179.418 | 0.000 | 0.000 | ||
| 9681 | 2015.12.23 01:50 | close | 4841 | 0.10 | 179.420 | 0.000 | 0.000 | -0.51 | 30970.35 |
| 9682 | 2015.12.23 01:50 | close | 4840 | 0.10 | 179.420 | 0.000 | 0.000 | -7.60 | 30962.74 |
| 9683 | 2015.12.23 23:00 | sell | 4842 | 0.10 | 179.782 | 0.000 | 0.000 | ||
| 9684 | 2015.12.24 04:06 | close | 4842 | 0.10 | 179.822 | 0.000 | 0.000 | -3.87 | 30958.87 |
| 9685 | 2015.12.28 23:56 | sell | 4843 | 0.10 | 179.104 | 0.000 | 0.000 | ||
| 9686 | 2015.12.29 00:38 | sell | 4844 | 0.10 | 179.194 | 0.000 | 0.000 | ||
| 9687 | 2015.12.29 02:17 | close | 4844 | 0.10 | 179.164 | 0.000 | 0.000 | 2.66 | 30961.53 |
| 9688 | 2015.12.29 02:17 | close | 4843 | 0.10 | 179.164 | 0.000 | 0.000 | -5.65 | 30955.88 |
| 9689 | 2015.12.29 23:00 | sell | 4845 | 0.10 | 178.555 | 0.000 | 0.000 | ||
| 9690 | 2015.12.29 23:43 | close | 4845 | 0.10 | 178.525 | 0.000 | 0.000 | 2.66 | 30958.54 |
| 9691 | 2015.12.29 23:59 | buy | 4846 | 0.10 | 178.491 | 0.000 | 0.000 | ||
| 9692 | 2015.12.29 23:59 | buy | 4847 | 0.10 | 178.453 | 0.000 | 0.000 | ||
| 9693 | 2015.12.30 00:40 | close | 4847 | 0.10 | 178.547 | 0.000 | 0.000 | 8.34 | 30966.88 |
| 9694 | 2015.12.30 00:40 | close | 4846 | 0.10 | 178.547 | 0.000 | 0.000 | 4.97 | 30971.85 |
| 9695 | 2015.12.30 00:40 | sell | 4848 | 0.10 | 178.547 | 0.000 | 0.000 | ||
| 9696 | 2015.12.30 02:11 | close | 4848 | 0.10 | 178.553 | 0.000 | 0.000 | -0.53 | 30971.32 |
| 9697 | 2015.12.30 23:00 | buy | 4849 | 0.10 | 178.598 | 0.000 | 0.000 | ||
| 9698 | 2015.12.30 23:00 | buy | 4850 | 0.10 | 178.599 | 0.000 | 0.000 | ||
| 9699 | 2015.12.30 23:15 | buy | 4851 | 0.10 | 178.543 | 0.000 | 0.000 | ||
| 9700 | 2015.12.31 00:08 | close | 4851 | 0.10 | 178.662 | 0.000 | 0.000 | 10.56 | 30981.89 |
| 9701 | 2015.12.31 00:08 | close | 4850 | 0.10 | 178.662 | 0.000 | 0.000 | 5.59 | 30987.48 |
| 9702 | 2015.12.31 00:08 | close | 4849 | 0.10 | 178.662 | 0.000 | 0.000 | 5.68 | 30993.16 |
| 9703 | 2015.12.31 00:08 | sell | 4852 | 0.10 | 178.662 | 0.000 | 0.000 | ||
| 9704 | 2015.12.31 00:08 | sell | 4853 | 0.10 | 178.759 | 0.000 | 0.000 | ||
| 9705 | 2015.12.31 00:09 | close | 4853 | 0.10 | 178.493 | 0.000 | 0.000 | 23.57 | 31016.73 |
| 9706 | 2015.12.31 00:09 | close | 4852 | 0.10 | 178.493 | 0.000 | 0.000 | 14.97 | 31031.70 |
| 9707 | 2015.12.31 00:09 | buy | 4854 | 0.10 | 178.493 | 0.000 | 0.000 | ||
| 9708 | 2015.12.31 00:53 | buy | 4855 | 0.10 | 178.466 | 0.000 | 0.000 | ||
| 9709 | 2015.12.31 01:05 | close | 4855 | 0.10 | 178.535 | 0.000 | 0.000 | 6.12 | 31037.82 |
| 9710 | 2015.12.31 01:05 | close | 4854 | 0.10 | 178.535 | 0.000 | 0.000 | 3.73 | 31041.55 |
| 9711 | 2016.01.04 23:00 | sell | 4856 | 0.10 | 175.811 | 0.000 | 0.000 | ||
| 9712 | 2016.01.04 23:00 | sell | 4857 | 0.10 | 175.812 | 0.000 | 0.000 | ||
| 9713 | 2016.01.04 23:05 | sell | 4858 | 0.10 | 175.896 | 0.000 | 0.000 | ||
| 9714 | 2016.01.05 00:18 | close | 4858 | 0.10 | 175.665 | 0.000 | 0.000 | 20.14 | 31061.69 |
| 9715 | 2016.01.05 00:18 | close | 4857 | 0.10 | 175.665 | 0.000 | 0.000 | 12.69 | 31074.38 |
| 9716 | 2016.01.05 00:18 | close | 4856 | 0.10 | 175.665 | 0.000 | 0.000 | 12.60 | 31086.97 |
| 9717 | 2016.01.05 23:00 | sell | 4859 | 0.10 | 174.595 | 0.000 | 0.000 | ||
| 9718 | 2016.01.05 23:50 | sell | 4860 | 0.10 | 174.732 | 0.000 | 0.000 | ||
| 9719 | 2016.01.06 01:56 | close | 4860 | 0.10 | 174.741 | 0.000 | 0.000 | -1.12 | 31085.85 |
| 9720 | 2016.01.06 01:56 | close | 4859 | 0.10 | 174.741 | 0.000 | 0.000 | -13.27 | 31072.58 |
| 9721 | 2016.01.06 23:35 | sell | 4861 | 0.10 | 173.369 | 0.000 | 0.000 | ||
| 9722 | 2016.01.07 03:16 | close | 4861 | 0.10 | 173.446 | 0.000 | 0.000 | -7.15 | 31065.43 |
| 9723 | 2016.01.07 23:10 | sell | 4862 | 0.10 | 171.944 | 0.000 | 0.000 | ||
| 9724 | 2016.01.08 01:12 | close | 4862 | 0.10 | 171.890 | 0.000 | 0.000 | 4.46 | 31069.88 |
| 9725 | 2016.01.08 23:43 | buy | 4863 | 0.10 | 170.622 | 0.000 | 0.000 | ||
| 9726 | 2016.01.11 00:00 | buy | 4864 | 0.10 | 170.230 | 0.000 | 0.000 | ||
| 9727 | 2016.01.11 00:00 | buy | 4865 | 0.10 | 170.223 | 0.000 | 0.000 | ||
| 9728 | 2016.01.11 01:12 | close | 4865 | 0.10 | 170.069 | 0.000 | 0.000 | -13.65 | 31056.23 |
| 9729 | 2016.01.11 01:12 | close | 4864 | 0.10 | 170.069 | 0.000 | 0.000 | -14.27 | 31041.96 |
| 9730 | 2016.01.11 01:12 | close | 4863 | 0.10 | 170.069 | 0.000 | 0.000 | -48.98 | 30992.98 |
| 9731 | 2016.01.11 23:00 | sell | 4866 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 9732 | 2016.01.12 00:10 | sell | 4867 | 0.10 | 171.375 | 0.000 | 0.000 | ||
| 9733 | 2016.01.12 01:07 | close | 4867 | 0.10 | 171.163 | 0.000 | 0.000 | 18.79 | 31011.77 |
| 9734 | 2016.01.12 01:07 | close | 4866 | 0.10 | 171.163 | 0.000 | 0.000 | 6.58 | 31018.35 |
| 9735 | 2016.01.12 23:00 | sell | 4868 | 0.10 | 169.964 | 0.000 | 0.000 | ||
| 9736 | 2016.01.13 00:08 | close | 4868 | 0.10 | 169.860 | 0.000 | 0.000 | 8.89 | 31027.23 |
| 9737 | 2016.01.14 00:00 | buy | 4869 | 0.10 | 169.541 | 0.000 | 0.000 | ||
| 9738 | 2016.01.14 00:00 | buy | 4870 | 0.10 | 169.551 | 0.000 | 0.000 | ||
| 9739 | 2016.01.14 00:00 | buy | 4871 | 0.10 | 169.508 | 0.000 | 0.000 | ||
| 9740 | 2016.01.14 02:51 | close | 4871 | 0.10 | 169.372 | 0.000 | 0.000 | -12.05 | 31015.18 |
| 9741 | 2016.01.14 02:51 | close | 4870 | 0.10 | 169.372 | 0.000 | 0.000 | -15.87 | 30999.31 |
| 9742 | 2016.01.14 02:51 | close | 4869 | 0.10 | 169.372 | 0.000 | 0.000 | -14.98 | 30984.33 |
| 9743 | 2016.01.14 23:09 | buy | 4872 | 0.10 | 170.141 | 0.000 | 0.000 | ||
| 9744 | 2016.01.14 23:10 | buy | 4873 | 0.10 | 170.101 | 0.000 | 0.000 | ||
| 9745 | 2016.01.15 00:06 | close | 4873 | 0.10 | 170.184 | 0.000 | 0.000 | 7.36 | 30991.70 |
| 9746 | 2016.01.15 00:06 | close | 4872 | 0.10 | 170.184 | 0.000 | 0.000 | 3.82 | 30995.52 |
| 9747 | 2016.01.15 00:06 | sell | 4874 | 0.10 | 170.184 | 0.000 | 0.000 | ||
| 9748 | 2016.01.15 00:10 | sell | 4875 | 0.10 | 170.256 | 0.000 | 0.000 | ||
| 9749 | 2016.01.15 00:52 | sell | 4876 | 0.10 | 170.347 | 0.000 | 0.000 | ||
| 9750 | 2016.01.15 02:15 | close | 4876 | 0.10 | 170.348 | 0.000 | 0.000 | -0.08 | 30995.44 |
| 9751 | 2016.01.15 02:15 | close | 4875 | 0.10 | 170.348 | 0.000 | 0.000 | -8.15 | 30987.29 |
| 9752 | 2016.01.15 02:15 | close | 4874 | 0.10 | 170.348 | 0.000 | 0.000 | -14.53 | 30972.76 |
| 9753 | 2016.01.15 23:12 | sell | 4877 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 9754 | 2016.01.18 00:00 | close | 4877 | 0.10 | 166.349 | 0.000 | 0.000 | 41.36 | 31014.12 |
| 9755 | 2016.01.18 00:00 | buy | 4878 | 0.10 | 166.349 | 0.000 | 0.000 | ||
| 9756 | 2016.01.18 00:00 | buy | 4879 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 9757 | 2016.01.18 01:29 | close | 4879 | 0.10 | 166.794 | 0.000 | 0.000 | 37.93 | 31052.05 |
| 9758 | 2016.01.18 01:29 | close | 4878 | 0.10 | 166.794 | 0.000 | 0.000 | 39.44 | 31091.49 |
| 9759 | 2016.01.18 23:00 | buy | 4880 | 0.10 | 167.135 | 0.000 | 0.000 | ||
| 9760 | 2016.01.18 23:00 | buy | 4881 | 0.10 | 167.116 | 0.000 | 0.000 | ||
| 9761 | 2016.01.18 23:12 | buy | 4882 | 0.10 | 167.058 | 0.000 | 0.000 | ||
| 9762 | 2016.01.18 23:59 | close | 4882 | 0.10 | 167.105 | 0.000 | 0.000 | 4.17 | 31095.66 |
| 9763 | 2016.01.18 23:59 | close | 4881 | 0.10 | 167.105 | 0.000 | 0.000 | -0.97 | 31094.69 |
| 9764 | 2016.01.18 23:59 | close | 4880 | 0.10 | 167.105 | 0.000 | 0.000 | -2.66 | 31092.03 |
| 9765 | 2016.01.19 00:01 | sell | 4883 | 0.10 | 167.101 | 0.000 | 0.000 | ||
| 9766 | 2016.01.19 00:43 | sell | 4884 | 0.10 | 167.178 | 0.000 | 0.000 | ||
| 9767 | 2016.01.19 00:48 | sell | 4885 | 0.10 | 167.280 | 0.000 | 0.000 | ||
| 9768 | 2016.01.19 04:00 | close | 4885 | 0.10 | 167.463 | 0.000 | 0.000 | -16.22 | 31075.81 |
| 9769 | 2016.01.19 04:00 | close | 4884 | 0.10 | 167.463 | 0.000 | 0.000 | -25.25 | 31050.56 |
| 9770 | 2016.01.19 04:00 | close | 4883 | 0.10 | 167.463 | 0.000 | 0.000 | -32.08 | 31018.48 |
| 9771 | 2016.01.20 00:07 | buy | 4886 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 9772 | 2016.01.20 01:00 | close | 4886 | 0.10 | 166.625 | 0.000 | 0.000 | 15.78 | 31034.26 |
| 9773 | 2016.01.20 23:15 | sell | 4887 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 9774 | 2016.01.20 23:17 | sell | 4888 | 0.10 | 165.898 | 0.000 | 0.000 | ||
| 9775 | 2016.01.21 03:34 | close | 4888 | 0.10 | 166.284 | 0.000 | 0.000 | -34.54 | 30999.72 |
| 9776 | 2016.01.21 03:34 | close | 4887 | 0.10 | 166.284 | 0.000 | 0.000 | -53.68 | 30946.04 |
| 9777 | 2016.01.21 23:00 | sell | 4889 | 0.10 | 167.300 | 0.000 | 0.000 | ||
| 9778 | 2016.01.21 23:01 | sell | 4890 | 0.10 | 167.536 | 0.000 | 0.000 | ||
| 9779 | 2016.01.22 02:14 | close | 4890 | 0.10 | 167.494 | 0.000 | 0.000 | 3.39 | 30949.42 |
| 9780 | 2016.01.22 02:14 | close | 4889 | 0.10 | 167.494 | 0.000 | 0.000 | -17.52 | 30931.90 |
| 9781 | 2016.01.25 00:00 | buy | 4891 | 0.10 | 169.234 | 0.000 | 0.000 | ||
| 9782 | 2016.01.25 00:00 | buy | 4892 | 0.10 | 169.279 | 0.000 | 0.000 | ||
| 9783 | 2016.01.25 00:00 | buy | 4893 | 0.10 | 169.276 | 0.000 | 0.000 | ||
| 9784 | 2016.01.25 02:55 | close | 4893 | 0.10 | 169.245 | 0.000 | 0.000 | -2.75 | 30929.15 |
| 9785 | 2016.01.25 02:55 | close | 4892 | 0.10 | 169.245 | 0.000 | 0.000 | -3.02 | 30926.13 |
| 9786 | 2016.01.25 02:55 | close | 4891 | 0.10 | 169.245 | 0.000 | 0.000 | 0.97 | 30927.10 |
| 9787 | 2016.01.25 23:00 | buy | 4894 | 0.10 | 168.644 | 0.000 | 0.000 | ||
| 9788 | 2016.01.25 23:00 | buy | 4895 | 0.10 | 168.645 | 0.000 | 0.000 | ||
| 9789 | 2016.01.26 00:07 | buy | 4896 | 0.10 | 168.470 | 0.000 | 0.000 | ||
| 9790 | 2016.01.26 00:43 | close | 4896 | 0.10 | 168.631 | 0.000 | 0.000 | 14.27 | 30941.37 |
| 9791 | 2016.01.26 00:43 | close | 4895 | 0.10 | 168.631 | 0.000 | 0.000 | -1.23 | 30940.14 |
| 9792 | 2016.01.26 00:43 | close | 4894 | 0.10 | 168.631 | 0.000 | 0.000 | -1.14 | 30939.01 |
| 9793 | 2016.01.26 00:43 | sell | 4897 | 0.10 | 168.631 | 0.000 | 0.000 | ||
| 9794 | 2016.01.26 00:45 | close | 4897 | 0.10 | 168.521 | 0.000 | 0.000 | 9.75 | 30948.76 |
| 9795 | 2016.01.26 23:33 | buy | 4898 | 0.10 | 169.963 | 0.000 | 0.000 | ||
| 9796 | 2016.01.27 04:51 | close | 4898 | 0.10 | 169.653 | 0.000 | 0.000 | -27.46 | 30921.30 |
| 9797 | 2016.01.29 23:00 | sell | 4899 | 0.10 | 172.517 | 0.000 | 0.000 | ||
| 9798 | 2016.02.01 00:00 | sell | 4900 | 0.10 | 172.864 | 0.000 | 0.000 | ||
| 9799 | 2016.02.01 00:00 | sell | 4901 | 0.10 | 172.861 | 0.000 | 0.000 | ||
| 9800 | 2016.02.01 02:09 | close | 4901 | 0.10 | 172.641 | 0.000 | 0.000 | 19.49 | 30940.79 |
| 9801 | 2016.02.01 02:09 | close | 4900 | 0.10 | 172.641 | 0.000 | 0.000 | 19.76 | 30960.55 |
| 9802 | 2016.02.01 02:09 | close | 4899 | 0.10 | 172.641 | 0.000 | 0.000 | -11.99 | 30948.56 |
| 9803 | 2016.02.01 23:33 | buy | 4902 | 0.10 | 174.613 | 0.000 | 0.000 | ||
| 9804 | 2016.02.02 00:08 | buy | 4903 | 0.10 | 174.530 | 0.000 | 0.000 | ||
| 9805 | 2016.02.02 02:37 | close | 4903 | 0.10 | 174.533 | 0.000 | 0.000 | 0.27 | 30948.83 |
| 9806 | 2016.02.02 02:37 | close | 4902 | 0.10 | 174.533 | 0.000 | 0.000 | -7.08 | 30941.75 |
| 9807 | 2016.02.02 23:54 | buy | 4904 | 0.10 | 172.870 | 0.000 | 0.000 | ||
| 9808 | 2016.02.03 04:32 | close | 4904 | 0.10 | 172.478 | 0.000 | 0.000 | -34.73 | 30907.02 |
| 9809 | 2016.02.03 23:08 | sell | 4905 | 0.10 | 172.037 | 0.000 | 0.000 | ||
| 9810 | 2016.02.04 01:11 | close | 4905 | 0.10 | 172.057 | 0.000 | 0.000 | -2.10 | 30904.92 |
| 9811 | 2016.02.04 23:56 | sell | 4906 | 0.10 | 170.339 | 0.000 | 0.000 | ||
| 9812 | 2016.02.05 00:13 | close | 4906 | 0.10 | 170.258 | 0.000 | 0.000 | 6.85 | 30911.77 |
| 9813 | 2016.02.05 00:17 | sell | 4907 | 0.10 | 170.352 | 0.000 | 0.000 | ||
| 9814 | 2016.02.05 00:27 | sell | 4908 | 0.10 | 170.422 | 0.000 | 0.000 | ||
| 9815 | 2016.02.05 01:00 | close | 4908 | 0.10 | 170.295 | 0.000 | 0.000 | 11.25 | 30923.02 |
| 9816 | 2016.02.05 01:00 | close | 4907 | 0.10 | 170.295 | 0.000 | 0.000 | 5.05 | 30928.07 |
| 9817 | 2016.02.05 23:00 | sell | 4909 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 9818 | 2016.02.05 23:09 | sell | 4910 | 0.10 | 169.662 | 0.000 | 0.000 | ||
| 9819 | 2016.02.05 23:34 | close | 4910 | 0.10 | 169.478 | 0.000 | 0.000 | 16.30 | 30944.37 |
| 9820 | 2016.02.05 23:34 | close | 4909 | 0.10 | 169.478 | 0.000 | 0.000 | 10.63 | 30955.00 |
| 9821 | 2016.02.08 00:00 | buy | 4911 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 9822 | 2016.02.08 00:00 | buy | 4912 | 0.10 | 169.195 | 0.000 | 0.000 | ||
| 9823 | 2016.02.08 00:00 | buy | 4913 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 9824 | 2016.02.08 00:30 | close | 4913 | 0.10 | 169.606 | 0.000 | 0.000 | 37.32 | 30992.32 |
| 9825 | 2016.02.08 00:30 | close | 4912 | 0.10 | 169.606 | 0.000 | 0.000 | 36.43 | 31028.75 |
| 9826 | 2016.02.08 00:30 | close | 4911 | 0.10 | 169.606 | 0.000 | 0.000 | 39.18 | 31067.93 |
| 9827 | 2016.02.09 00:00 | sell | 4914 | 0.10 | 167.151 | 0.000 | 0.000 | ||
| 9828 | 2016.02.09 00:28 | close | 4914 | 0.10 | 166.961 | 0.000 | 0.000 | 16.83 | 31084.76 |
| 9829 | 2016.02.09 00:34 | buy | 4915 | 0.10 | 166.896 | 0.000 | 0.000 | ||
| 9830 | 2016.02.09 00:47 | buy | 4916 | 0.10 | 166.795 | 0.000 | 0.000 | ||
| 9831 | 2016.02.09 01:46 | close | 4916 | 0.10 | 166.910 | 0.000 | 0.000 | 10.19 | 31094.95 |
| 9832 | 2016.02.09 01:46 | close | 4915 | 0.10 | 166.910 | 0.000 | 0.000 | 1.24 | 31096.19 |
| 9833 | 2016.02.09 23:12 | sell | 4917 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 9834 | 2016.02.09 23:25 | sell | 4918 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 9835 | 2016.02.10 02:01 | close | 4918 | 0.10 | 166.498 | 0.000 | 0.000 | 6.93 | 31103.12 |
| 9836 | 2016.02.10 02:01 | close | 4917 | 0.10 | 166.498 | 0.000 | 0.000 | -7.87 | 31095.24 |
| 9837 | 2016.02.10 23:00 | buy | 4919 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 9838 | 2016.02.11 00:24 | close | 4919 | 0.10 | 164.850 | 0.000 | 0.000 | 16.85 | 31112.10 |
| 9839 | 2016.02.11 00:24 | sell | 4920 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 9840 | 2016.02.11 00:32 | sell | 4921 | 0.10 | 165.042 | 0.000 | 0.000 | ||
| 9841 | 2016.02.11 01:43 | close | 4921 | 0.10 | 164.761 | 0.000 | 0.000 | 24.90 | 31137.00 |
| 9842 | 2016.02.11 01:43 | close | 4920 | 0.10 | 164.761 | 0.000 | 0.000 | 7.88 | 31144.88 |
| 9843 | 2016.02.11 23:15 | sell | 4922 | 0.10 | 162.678 | 0.000 | 0.000 | ||
| 9844 | 2016.02.12 00:33 | sell | 4923 | 0.10 | 162.901 | 0.000 | 0.000 | ||
| 9845 | 2016.02.12 00:51 | sell | 4924 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 9846 | 2016.02.12 01:27 | close | 4924 | 0.10 | 162.717 | 0.000 | 0.000 | 36.87 | 31181.75 |
| 9847 | 2016.02.12 01:27 | close | 4923 | 0.10 | 162.717 | 0.000 | 0.000 | 16.31 | 31198.06 |
| 9848 | 2016.02.12 01:27 | close | 4922 | 0.10 | 162.717 | 0.000 | 0.000 | -3.78 | 31194.27 |
| 9849 | 2016.02.12 23:17 | buy | 4925 | 0.10 | 164.274 | 0.000 | 0.000 | ||
| 9850 | 2016.02.15 00:08 | close | 4925 | 0.10 | 164.411 | 0.000 | 0.000 | 12.18 | 31206.45 |
| 9851 | 2016.02.15 00:08 | sell | 4926 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 9852 | 2016.02.15 00:43 | sell | 4927 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 9853 | 2016.02.15 02:14 | close | 4927 | 0.10 | 164.615 | 0.000 | 0.000 | -3.01 | 31203.44 |
| 9854 | 2016.02.15 02:14 | close | 4926 | 0.10 | 164.615 | 0.000 | 0.000 | -18.08 | 31185.36 |
| 9855 | 2016.02.16 00:04 | sell | 4928 | 0.10 | 165.507 | 0.000 | 0.000 | ||
| 9856 | 2016.02.16 00:39 | close | 4928 | 0.10 | 165.366 | 0.000 | 0.000 | 12.50 | 31197.86 |
| 9857 | 2016.02.16 23:00 | sell | 4929 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 9858 | 2016.02.16 23:25 | sell | 4930 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 9859 | 2016.02.16 23:56 | sell | 4931 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 9860 | 2016.02.17 01:46 | close | 4931 | 0.10 | 163.157 | 0.000 | 0.000 | 0.83 | 31198.69 |
| 9861 | 2016.02.17 01:46 | close | 4930 | 0.10 | 163.157 | 0.000 | 0.000 | -22.30 | 31176.38 |
| 9862 | 2016.02.17 01:46 | close | 4929 | 0.10 | 163.157 | 0.000 | 0.000 | -25.94 | 31150.44 |
| 9863 | 2016.02.17 23:22 | sell | 4932 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 9864 | 2016.02.17 23:55 | sell | 4933 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 9865 | 2016.02.18 02:29 | close | 4933 | 0.10 | 163.042 | 0.000 | 0.000 | 3.39 | 31153.83 |
| 9866 | 2016.02.18 02:29 | close | 4932 | 0.10 | 163.042 | 0.000 | 0.000 | -15.57 | 31138.26 |
| 9867 | 2016.02.18 23:00 | buy | 4934 | 0.10 | 162.257 | 0.000 | 0.000 | ||
| 9868 | 2016.02.18 23:00 | buy | 4935 | 0.10 | 162.256 | 0.000 | 0.000 | ||
| 9869 | 2016.02.18 23:59 | close | 4935 | 0.10 | 162.423 | 0.000 | 0.000 | 14.81 | 31153.07 |
| 9870 | 2016.02.18 23:59 | close | 4934 | 0.10 | 162.423 | 0.000 | 0.000 | 14.72 | 31167.79 |
| 9871 | 2016.02.19 00:30 | sell | 4936 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 9872 | 2016.02.19 01:51 | close | 4936 | 0.10 | 162.334 | 0.000 | 0.000 | 7.36 | 31175.15 |
| 9873 | 2016.02.19 23:00 | sell | 4937 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 9874 | 2016.02.19 23:00 | sell | 4938 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 9875 | 2016.02.22 00:00 | close | 4938 | 0.10 | 160.532 | 0.000 | 0.000 | 113.50 | 31288.65 |
| 9876 | 2016.02.22 00:00 | close | 4937 | 0.10 | 160.532 | 0.000 | 0.000 | 105.52 | 31394.17 |
| 9877 | 2016.02.22 23:32 | sell | 4939 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 9878 | 2016.02.23 00:08 | close | 4939 | 0.10 | 159.674 | 0.000 | 0.000 | 7.73 | 31401.90 |
| 9879 | 2016.02.23 00:21 | sell | 4940 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 9880 | 2016.02.23 00:58 | close | 4940 | 0.10 | 159.712 | 0.000 | 0.000 | 5.41 | 31407.31 |
| 9881 | 2016.02.23 23:53 | sell | 4941 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 9882 | 2016.02.24 00:53 | close | 4941 | 0.10 | 157.082 | 0.000 | 0.000 | 6.67 | 31413.98 |
| 9883 | 2016.02.24 00:56 | buy | 4942 | 0.10 | 157.039 | 0.000 | 0.000 | ||
| 9884 | 2016.02.24 01:30 | close | 4942 | 0.10 | 157.152 | 0.000 | 0.000 | 10.02 | 31424.00 |
| 9885 | 2016.02.24 23:00 | sell | 4943 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 9886 | 2016.02.24 23:14 | sell | 4944 | 0.10 | 156.055 | 0.000 | 0.000 | ||
| 9887 | 2016.02.25 01:00 | close | 4944 | 0.10 | 156.054 | 0.000 | 0.000 | -0.24 | 31423.75 |
| 9888 | 2016.02.25 01:00 | close | 4943 | 0.10 | 156.054 | 0.000 | 0.000 | -9.99 | 31413.76 |
| 9889 | 2016.02.25 23:02 | sell | 4945 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 9890 | 2016.02.25 23:19 | close | 4945 | 0.10 | 157.571 | 0.000 | 0.000 | 14.09 | 31427.85 |
| 9891 | 2016.02.25 23:55 | sell | 4946 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 9892 | 2016.02.26 00:25 | close | 4946 | 0.10 | 157.606 | 0.000 | 0.000 | 8.08 | 31435.93 |
| 9893 | 2016.02.26 00:58 | buy | 4947 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 9894 | 2016.02.26 01:36 | close | 4947 | 0.10 | 157.679 | 0.000 | 0.000 | 8.86 | 31444.79 |
| 9895 | 2016.02.26 23:00 | sell | 4948 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 9896 | 2016.02.26 23:24 | sell | 4949 | 0.10 | 158.056 | 0.000 | 0.000 | ||
| 9897 | 2016.02.29 00:00 | close | 4949 | 0.10 | 157.938 | 0.000 | 0.000 | 9.45 | 31454.24 |
| 9898 | 2016.02.29 00:00 | close | 4948 | 0.10 | 157.938 | 0.000 | 0.000 | 0.68 | 31454.92 |
| 9899 | 2016.02.29 00:23 | buy | 4950 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 9900 | 2016.02.29 00:34 | buy | 4951 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 9901 | 2016.02.29 00:38 | buy | 4952 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 9902 | 2016.02.29 06:37 | close | 4952 | 0.10 | 157.131 | 0.000 | 0.000 | -46.80 | 31408.12 |
| 9903 | 2016.02.29 06:37 | close | 4951 | 0.10 | 157.131 | 0.000 | 0.000 | -62.49 | 31345.63 |
| 9904 | 2016.02.29 06:37 | close | 4950 | 0.10 | 157.131 | 0.000 | 0.000 | -69.40 | 31276.23 |
| 9905 | 2016.02.29 23:00 | buy | 4953 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 9906 | 2016.02.29 23:51 | buy | 4954 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 9907 | 2016.03.01 00:28 | buy | 4955 | 0.10 | 156.456 | 0.000 | 0.000 | ||
| 9908 | 2016.03.01 02:01 | close | 4955 | 0.10 | 156.663 | 0.000 | 0.000 | 18.34 | 31294.57 |
| 9909 | 2016.03.01 02:01 | close | 4954 | 0.10 | 156.663 | 0.000 | 0.000 | -14.44 | 31280.13 |
| 9910 | 2016.03.01 02:01 | close | 4953 | 0.10 | 156.663 | 0.000 | 0.000 | -21.62 | 31258.52 |
| 9911 | 2016.03.01 23:00 | buy | 4956 | 0.10 | 158.899 | 0.000 | 0.000 | ||
| 9912 | 2016.03.02 00:00 | close | 4956 | 0.10 | 159.043 | 0.000 | 0.000 | 12.77 | 31271.29 |
| 9913 | 2016.03.02 00:00 | sell | 4957 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 9914 | 2016.03.02 00:07 | sell | 4958 | 0.10 | 159.182 | 0.000 | 0.000 | ||
| 9915 | 2016.03.02 01:58 | close | 4958 | 0.10 | 159.060 | 0.000 | 0.000 | 10.81 | 31282.10 |
| 9916 | 2016.03.02 01:58 | close | 4957 | 0.10 | 159.060 | 0.000 | 0.000 | -1.51 | 31280.59 |
| 9917 | 2016.03.02 23:44 | sell | 4959 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 9918 | 2016.03.03 00:42 | sell | 4960 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 9919 | 2016.03.03 00:46 | sell | 4961 | 0.10 | 159.913 | 0.000 | 0.000 | ||
| 9920 | 2016.03.03 01:57 | close | 4961 | 0.10 | 159.794 | 0.000 | 0.000 | 10.55 | 31291.14 |
| 9921 | 2016.03.03 01:57 | close | 4960 | 0.10 | 159.794 | 0.000 | 0.000 | 0.53 | 31291.67 |
| 9922 | 2016.03.03 01:57 | close | 4959 | 0.10 | 159.794 | 0.000 | 0.000 | -8.75 | 31282.92 |
| 9923 | 2016.03.03 23:00 | sell | 4962 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 9924 | 2016.03.04 01:23 | close | 4962 | 0.10 | 161.077 | 0.000 | 0.000 | 9.95 | 31292.86 |
| 9925 | 2016.03.07 00:02 | buy | 4963 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 9926 | 2016.03.07 00:28 | buy | 4964 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 9927 | 2016.03.07 03:53 | close | 4964 | 0.10 | 161.616 | 0.000 | 0.000 | -18.34 | 31274.52 |
| 9928 | 2016.03.07 03:53 | close | 4963 | 0.10 | 161.616 | 0.000 | 0.000 | -26.85 | 31247.67 |
| 9929 | 2016.03.07 23:00 | sell | 4965 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 9930 | 2016.03.08 00:32 | close | 4965 | 0.10 | 161.722 | 0.000 | 0.000 | 2.59 | 31250.26 |
| 9931 | 2016.03.08 00:38 | buy | 4966 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 9932 | 2016.03.08 01:57 | close | 4966 | 0.10 | 161.712 | 0.000 | 0.000 | 3.37 | 31253.63 |
| 9933 | 2016.03.09 00:07 | sell | 4967 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 9934 | 2016.03.09 00:50 | close | 4967 | 0.10 | 160.050 | 0.000 | 0.000 | 5.58 | 31259.21 |
| 9935 | 2016.03.09 00:55 | sell | 4968 | 0.10 | 160.130 | 0.000 | 0.000 | ||
| 9936 | 2016.03.09 02:00 | close | 4968 | 0.10 | 159.995 | 0.000 | 0.000 | 11.97 | 31271.18 |
| 9937 | 2016.03.09 23:00 | sell | 4969 | 0.10 | 161.279 | 0.000 | 0.000 | ||
| 9938 | 2016.03.09 23:50 | close | 4969 | 0.10 | 161.131 | 0.000 | 0.000 | 13.12 | 31284.30 |
| 9939 | 2016.03.10 00:35 | buy | 4970 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 9940 | 2016.03.10 00:38 | buy | 4971 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 9941 | 2016.03.10 02:57 | close | 4971 | 0.10 | 160.953 | 0.000 | 0.000 | -5.58 | 31278.72 |
| 9942 | 2016.03.10 02:57 | close | 4970 | 0.10 | 160.953 | 0.000 | 0.000 | -10.64 | 31268.08 |
| 9943 | 2016.03.10 23:21 | sell | 4972 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 9944 | 2016.03.11 00:16 | sell | 4973 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 9945 | 2016.03.11 01:11 | close | 4973 | 0.10 | 161.578 | 0.000 | 0.000 | 15.86 | 31283.94 |
| 9946 | 2016.03.11 01:11 | close | 4972 | 0.10 | 161.578 | 0.000 | 0.000 | 6.67 | 31290.61 |
| 9947 | 2016.03.14 00:00 | sell | 4974 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 9948 | 2016.03.14 00:24 | sell | 4975 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 9949 | 2016.03.14 01:26 | close | 4975 | 0.10 | 163.660 | 0.000 | 0.000 | 14.71 | 31305.32 |
| 9950 | 2016.03.14 01:26 | close | 4974 | 0.10 | 163.660 | 0.000 | 0.000 | 9.66 | 31314.98 |
| 9951 | 2016.03.15 00:54 | sell | 4976 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 9952 | 2016.03.15 01:10 | close | 4976 | 0.10 | 162.691 | 0.000 | 0.000 | 8.15 | 31323.13 |
| 9953 | 2016.03.15 23:07 | sell | 4977 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 9954 | 2016.03.15 23:18 | sell | 4978 | 0.10 | 160.158 | 0.000 | 0.000 | ||
| 9955 | 2016.03.16 00:02 | close | 4978 | 0.10 | 160.042 | 0.000 | 0.000 | 9.95 | 31333.08 |
| 9956 | 2016.03.16 00:02 | close | 4977 | 0.10 | 160.042 | 0.000 | 0.000 | 3.57 | 31336.64 |
| 9957 | 2016.03.16 00:33 | sell | 4979 | 0.10 | 160.154 | 0.000 | 0.000 | ||
| 9958 | 2016.03.16 02:48 | close | 4979 | 0.10 | 160.122 | 0.000 | 0.000 | 2.83 | 31339.47 |
| 9959 | 2016.03.16 23:00 | sell | 4980 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 9960 | 2016.03.17 00:03 | close | 4980 | 0.10 | 160.407 | 0.000 | 0.000 | 18.37 | 31357.84 |
| 9961 | 2016.03.17 00:14 | sell | 4981 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 9962 | 2016.03.17 04:48 | close | 4981 | 0.10 | 160.790 | 0.000 | 0.000 | -10.81 | 31347.03 |
| 9963 | 2016.03.17 23:52 | buy | 4982 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 9964 | 2016.03.18 00:33 | close | 4982 | 0.10 | 161.376 | 0.000 | 0.000 | 10.64 | 31357.67 |
| 9965 | 2016.03.18 23:02 | buy | 4983 | 0.10 | 161.513 | 0.000 | 0.000 | ||
| 9966 | 2016.03.21 00:00 | buy | 4984 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 9967 | 2016.03.21 00:00 | buy | 4985 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 9968 | 2016.03.21 02:02 | close | 4985 | 0.10 | 161.312 | 0.000 | 0.000 | 25.79 | 31383.46 |
| 9969 | 2016.03.21 02:02 | close | 4984 | 0.10 | 161.312 | 0.000 | 0.000 | 26.77 | 31410.23 |
| 9970 | 2016.03.21 02:02 | close | 4983 | 0.10 | 161.312 | 0.000 | 0.000 | -17.78 | 31392.45 |
| 9971 | 2016.03.21 23:00 | buy | 4986 | 0.10 | 160.798 | 0.000 | 0.000 | ||
| 9972 | 2016.03.21 23:00 | buy | 4987 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 9973 | 2016.03.21 23:54 | close | 4987 | 0.10 | 160.914 | 0.000 | 0.000 | 10.46 | 31402.91 |
| 9974 | 2016.03.21 23:54 | close | 4986 | 0.10 | 160.914 | 0.000 | 0.000 | 10.28 | 31413.19 |
| 9975 | 2016.03.21 23:54 | sell | 4988 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 9976 | 2016.03.22 01:06 | close | 4988 | 0.10 | 160.827 | 0.000 | 0.000 | 7.38 | 31420.57 |
| 9977 | 2016.03.22 23:33 | sell | 4989 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 9978 | 2016.03.23 00:00 | close | 4989 | 0.10 | 159.553 | 0.000 | 0.000 | 7.65 | 31428.21 |
| 9979 | 2016.03.23 00:36 | sell | 4990 | 0.10 | 159.679 | 0.000 | 0.000 | ||
| 9980 | 2016.03.23 02:00 | close | 4990 | 0.10 | 159.641 | 0.000 | 0.000 | 3.37 | 31431.58 |
| 9981 | 2016.03.24 00:55 | sell | 4991 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 9982 | 2016.03.24 01:50 | close | 4991 | 0.10 | 158.634 | 0.000 | 0.000 | 1.24 | 31432.82 |
| 9983 | 2016.03.24 23:00 | buy | 4992 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 9984 | 2016.03.24 23:59 | close | 4992 | 0.10 | 159.765 | 0.000 | 0.000 | 11.79 | 31444.61 |
| 9985 | 2016.03.24 23:59 | sell | 4993 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 9986 | 2016.03.25 00:33 | close | 4993 | 0.10 | 159.672 | 0.000 | 0.000 | 7.91 | 31452.52 |
| 9987 | 2016.03.25 00:41 | buy | 4994 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 9988 | 2016.03.25 03:19 | close | 4994 | 0.10 | 159.608 | 0.000 | 0.000 | -3.37 | 31449.15 |
| 9989 | 2016.03.25 23:05 | sell | 4995 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 9990 | 2016.03.25 23:45 | close | 4995 | 0.10 | 159.898 | 0.000 | 0.000 | 3.36 | 31452.51 |
| 9991 | 2016.03.28 00:38 | sell | 4996 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 9992 | 2016.03.28 00:55 | sell | 4997 | 0.10 | 160.066 | 0.000 | 0.000 | ||
| 9993 | 2016.03.28 07:25 | close | 4997 | 0.10 | 160.495 | 0.000 | 0.000 | -38.01 | 31414.50 |
| 9994 | 2016.03.28 07:25 | close | 4996 | 0.10 | 160.495 | 0.000 | 0.000 | -47.94 | 31366.56 |
| 9995 | 2016.03.28 23:00 | sell | 4998 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 9996 | 2016.03.28 23:04 | sell | 4999 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 9997 | 2016.03.29 00:54 | close | 4999 | 0.10 | 161.630 | 0.000 | 0.000 | 1.18 | 31367.74 |
| 9998 | 2016.03.29 00:54 | close | 4998 | 0.10 | 161.630 | 0.000 | 0.000 | -0.86 | 31366.88 |
| 9999 | 2016.03.29 23:00 | buy | 5000 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 10000 | 2016.03.29 23:48 | close | 5000 | 0.10 | 162.184 | 0.000 | 0.000 | 12.05 | 31378.93 |
| 10001 | 2016.03.29 23:48 | sell | 5001 | 0.10 | 162.184 | 0.000 | 0.000 | ||
| 10002 | 2016.03.29 23:59 | close | 5001 | 0.10 | 162.059 | 0.000 | 0.000 | 11.08 | 31390.01 |
| 10003 | 2016.03.30 00:59 | sell | 5002 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 10004 | 2016.03.30 02:11 | close | 5002 | 0.10 | 162.146 | 0.000 | 0.000 | 2.92 | 31392.93 |
| 10005 | 2016.03.31 00:00 | buy | 5003 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 10006 | 2016.03.31 00:14 | buy | 5004 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 10007 | 2016.03.31 00:34 | close | 5004 | 0.10 | 161.705 | 0.000 | 0.000 | 11.00 | 31403.93 |
| 10008 | 2016.03.31 00:34 | close | 5003 | 0.10 | 161.705 | 0.000 | 0.000 | 7.45 | 31411.38 |
| 10009 | 2016.03.31 00:34 | sell | 5005 | 0.10 | 161.705 | 0.000 | 0.000 | ||
| 10010 | 2016.03.31 01:56 | close | 5005 | 0.10 | 161.658 | 0.000 | 0.000 | 4.17 | 31415.55 |
| 10011 | 2016.04.01 00:40 | buy | 5006 | 0.10 | 161.605 | 0.000 | 0.000 | ||
| 10012 | 2016.04.01 01:48 | close | 5006 | 0.10 | 161.687 | 0.000 | 0.000 | 7.27 | 31422.82 |
| 10013 | 2016.04.05 23:59 | sell | 5007 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 10014 | 2016.04.06 01:10 | close | 5007 | 0.10 | 156.177 | 0.000 | 0.000 | 4.19 | 31427.00 |
| 10015 | 2016.04.06 23:12 | sell | 5008 | 0.10 | 154.972 | 0.000 | 0.000 | ||
| 10016 | 2016.04.06 23:27 | sell | 5009 | 0.10 | 155.057 | 0.000 | 0.000 | ||
| 10017 | 2016.04.07 00:39 | close | 5009 | 0.10 | 154.956 | 0.000 | 0.000 | 8.62 | 31435.62 |
| 10018 | 2016.04.07 00:39 | close | 5008 | 0.10 | 154.956 | 0.000 | 0.000 | 1.09 | 31436.71 |
| 10019 | 2016.04.07 00:40 | buy | 5010 | 0.10 | 154.917 | 0.000 | 0.000 | ||
| 10020 | 2016.04.07 01:08 | close | 5010 | 0.10 | 155.037 | 0.000 | 0.000 | 10.64 | 31447.35 |
| 10021 | 2016.04.07 23:51 | buy | 5011 | 0.10 | 152.173 | 0.000 | 0.000 | ||
| 10022 | 2016.04.07 23:58 | buy | 5012 | 0.10 | 152.108 | 0.000 | 0.000 | ||
| 10023 | 2016.04.08 00:55 | close | 5012 | 0.10 | 152.214 | 0.000 | 0.000 | 9.41 | 31456.76 |
| 10024 | 2016.04.08 00:55 | close | 5011 | 0.10 | 152.214 | 0.000 | 0.000 | 3.65 | 31460.41 |
| 10025 | 2016.04.08 23:00 | buy | 5013 | 0.10 | 152.814 | 0.000 | 0.000 | ||
| 10026 | 2016.04.08 23:01 | buy | 5014 | 0.10 | 152.763 | 0.000 | 0.000 | ||
| 10027 | 2016.05.22 23:37 | close | 5014 | 0.10 | 159.672 | 0.000 | 0.000 | 612.94 | 32073.36 |
| 10028 | 2016.05.22 23:37 | close | 5013 | 0.10 | 159.672 | 0.000 | 0.000 | 608.42 | 32681.78 |
| 10029 | 2016.05.22 23:37 | sell | 5015 | 0.10 | 159.672 | 0.000 | 0.000 | ||
| 10030 | 2016.05.22 23:37 | sell | 5016 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 10031 | 2016.05.22 23:37 | sell | 5017 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 10032 | 2016.05.23 02:59 | close | 5017 | 0.10 | 159.423 | 0.000 | 0.000 | 20.59 | 32702.36 |
| 10033 | 2016.05.23 02:59 | close | 5016 | 0.10 | 159.423 | 0.000 | 0.000 | 20.06 | 32722.42 |
| 10034 | 2016.05.23 02:59 | close | 5015 | 0.10 | 159.423 | 0.000 | 0.000 | 21.74 | 32744.16 |
| 10035 | 2016.05.23 23:00 | sell | 5018 | 0.10 | 158.206 | 0.000 | 0.000 | ||
| 10036 | 2016.05.23 23:19 | close | 5018 | 0.10 | 158.156 | 0.000 | 0.000 | 4.44 | 32748.60 |
| 10037 | 2016.05.23 23:51 | sell | 5019 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 10038 | 2016.05.24 00:35 | close | 5019 | 0.10 | 158.151 | 0.000 | 0.000 | 4.46 | 32753.06 |
| 10039 | 2016.05.24 00:39 | buy | 5020 | 0.10 | 158.126 | 0.000 | 0.000 | ||
| 10040 | 2016.05.24 00:57 | close | 5020 | 0.10 | 158.202 | 0.000 | 0.000 | 6.74 | 32759.80 |
| 10041 | 2016.05.24 00:57 | sell | 5021 | 0.10 | 158.202 | 0.000 | 0.000 | ||
| 10042 | 2016.05.24 01:12 | close | 5021 | 0.10 | 158.139 | 0.000 | 0.000 | 5.58 | 32765.38 |
| 10043 | 2016.05.24 23:51 | sell | 5022 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 10044 | 2016.05.25 00:39 | close | 5022 | 0.10 | 160.884 | 0.000 | 0.000 | 3.75 | 32769.12 |
| 10045 | 2016.05.25 00:47 | buy | 5023 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 10046 | 2016.05.25 00:55 | buy | 5024 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 10047 | 2016.05.25 02:29 | close | 5024 | 0.10 | 160.883 | 0.000 | 0.000 | 6.12 | 32775.24 |
| 10048 | 2016.05.25 02:29 | close | 5023 | 0.10 | 160.883 | 0.000 | 0.000 | 3.02 | 32778.26 |
| 10049 | 2016.05.25 23:01 | sell | 5025 | 0.10 | 162.100 | 0.000 | 0.000 | ||
| 10050 | 2016.05.25 23:47 | close | 5025 | 0.10 | 162.043 | 0.000 | 0.000 | 5.05 | 32783.31 |
| 10051 | 2016.05.25 23:48 | buy | 5026 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 10052 | 2016.05.25 23:59 | buy | 5027 | 0.10 | 161.962 | 0.000 | 0.000 | ||
| 10053 | 2016.05.26 01:36 | close | 5027 | 0.10 | 162.030 | 0.000 | 0.000 | 6.03 | 32789.35 |
| 10054 | 2016.05.26 01:36 | close | 5026 | 0.10 | 162.030 | 0.000 | 0.000 | 1.43 | 32790.78 |
| 10055 | 2016.05.26 23:06 | sell | 5028 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 10056 | 2016.05.26 23:19 | sell | 5029 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 10057 | 2016.05.27 00:55 | close | 5029 | 0.10 | 160.943 | 0.000 | 0.000 | 2.86 | 32793.64 |
| 10058 | 2016.05.27 00:55 | close | 5028 | 0.10 | 160.943 | 0.000 | 0.000 | -3.69 | 32789.94 |
| 10059 | 2016.05.27 00:57 | sell | 5030 | 0.10 | 161.012 | 0.000 | 0.000 | ||
| 10060 | 2016.05.27 00:59 | close | 5030 | 0.10 | 160.944 | 0.000 | 0.000 | 6.03 | 32795.97 |
| 10061 | 2016.05.27 23:00 | sell | 5031 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 10062 | 2016.05.27 23:25 | close | 5031 | 0.10 | 161.191 | 0.000 | 0.000 | 9.13 | 32805.10 |
| 10063 | 2016.05.30 00:00 | sell | 5032 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 10064 | 2016.05.30 03:54 | close | 5032 | 0.10 | 161.813 | 0.000 | 0.000 | -46.70 | 32758.40 |
| 10065 | 2016.05.30 23:15 | sell | 5033 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 10066 | 2016.05.30 23:39 | close | 5033 | 0.10 | 162.640 | 0.000 | 0.000 | 3.72 | 32762.12 |
| 10067 | 2016.05.30 23:47 | buy | 5034 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 10068 | 2016.05.31 00:01 | close | 5034 | 0.10 | 162.678 | 0.000 | 0.000 | 5.33 | 32767.46 |
| 10069 | 2016.05.31 00:01 | sell | 5035 | 0.10 | 162.678 | 0.000 | 0.000 | ||
| 10070 | 2016.05.31 00:38 | close | 5035 | 0.10 | 162.649 | 0.000 | 0.000 | 2.57 | 32770.03 |
| 10071 | 2016.05.31 00:38 | buy | 5036 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 10072 | 2016.05.31 00:38 | buy | 5037 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 10073 | 2016.05.31 03:14 | close | 5037 | 0.10 | 162.426 | 0.000 | 0.000 | -15.87 | 32754.16 |
| 10074 | 2016.05.31 03:14 | close | 5036 | 0.10 | 162.426 | 0.000 | 0.000 | -18.00 | 32736.16 |
| 10075 | 2016.05.31 23:41 | sell | 5038 | 0.10 | 160.373 | 0.000 | 0.000 | ||
| 10076 | 2016.06.01 00:04 | close | 5038 | 0.10 | 160.276 | 0.000 | 0.000 | 8.27 | 32744.42 |
| 10077 | 2016.06.01 00:57 | sell | 5039 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 10078 | 2016.06.01 02:21 | close | 5039 | 0.10 | 160.338 | 0.000 | 0.000 | 1.59 | 32746.01 |
| 10079 | 2016.06.01 23:05 | sell | 5040 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 10080 | 2016.06.02 00:19 | close | 5040 | 0.10 | 157.817 | 0.000 | 0.000 | 5.35 | 32751.36 |
| 10081 | 2016.06.02 00:44 | buy | 5041 | 0.10 | 157.754 | 0.000 | 0.000 | ||
| 10082 | 2016.06.02 01:23 | close | 5041 | 0.10 | 157.867 | 0.000 | 0.000 | 10.01 | 32761.37 |
| 10083 | 2016.06.06 23:00 | sell | 5042 | 0.10 | 155.524 | 0.000 | 0.000 | ||
| 10084 | 2016.06.06 23:00 | sell | 5043 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 10085 | 2016.06.06 23:57 | close | 5043 | 0.10 | 155.414 | 0.000 | 0.000 | 9.66 | 32771.03 |
| 10086 | 2016.06.06 23:57 | close | 5042 | 0.10 | 155.414 | 0.000 | 0.000 | 9.75 | 32780.78 |
| 10087 | 2016.06.07 00:00 | buy | 5044 | 0.10 | 155.288 | 0.000 | 0.000 | ||
| 10088 | 2016.06.07 00:00 | buy | 5045 | 0.10 | 155.284 | 0.000 | 0.000 | ||
| 10089 | 2016.06.07 01:00 | close | 5045 | 0.10 | 155.434 | 0.000 | 0.000 | 13.30 | 32794.08 |
| 10090 | 2016.06.07 01:00 | close | 5044 | 0.10 | 155.434 | 0.000 | 0.000 | 12.94 | 32807.02 |
| 10091 | 2016.06.07 23:08 | buy | 5046 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 10092 | 2016.06.07 23:51 | close | 5046 | 0.10 | 156.124 | 0.000 | 0.000 | 6.38 | 32813.40 |
| 10093 | 2016.06.07 23:51 | sell | 5047 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 10094 | 2016.06.08 00:44 | close | 5047 | 0.10 | 156.083 | 0.000 | 0.000 | 3.30 | 32816.70 |
| 10095 | 2016.06.08 00:46 | buy | 5048 | 0.10 | 156.061 | 0.000 | 0.000 | ||
| 10096 | 2016.06.08 02:06 | close | 5048 | 0.10 | 156.038 | 0.000 | 0.000 | -2.04 | 32814.66 |
| 10097 | 2016.06.09 00:00 | sell | 5049 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 10098 | 2016.06.09 00:02 | close | 5049 | 0.10 | 155.158 | 0.000 | 0.000 | 8.68 | 32823.34 |
| 10099 | 2016.06.09 00:02 | buy | 5050 | 0.10 | 155.119 | 0.000 | 0.000 | ||
| 10100 | 2016.06.09 00:10 | close | 5050 | 0.10 | 155.252 | 0.000 | 0.000 | 11.79 | 32835.13 |
| 10101 | 2016.06.09 00:10 | sell | 5051 | 0.10 | 155.252 | 0.000 | 0.000 | ||
| 10102 | 2016.06.09 00:27 | close | 5051 | 0.10 | 155.159 | 0.000 | 0.000 | 8.24 | 32843.37 |
| 10103 | 2016.06.09 00:30 | buy | 5052 | 0.10 | 155.125 | 0.000 | 0.000 | ||
| 10104 | 2016.06.09 02:15 | close | 5052 | 0.10 | 155.194 | 0.000 | 0.000 | 6.12 | 32849.49 |
| 10105 | 2016.06.09 23:00 | sell | 5053 | 0.10 | 155.082 | 0.000 | 0.000 | ||
| 10106 | 2016.06.09 23:00 | sell | 5054 | 0.10 | 155.088 | 0.000 | 0.000 | ||
| 10107 | 2016.06.09 23:48 | close | 5054 | 0.10 | 154.840 | 0.000 | 0.000 | 21.98 | 32871.47 |
| 10108 | 2016.06.09 23:48 | close | 5053 | 0.10 | 154.840 | 0.000 | 0.000 | 21.44 | 32892.91 |
| 10109 | 2016.06.09 23:49 | buy | 5055 | 0.10 | 154.772 | 0.000 | 0.000 | ||
| 10110 | 2016.06.10 00:19 | buy | 5056 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 10111 | 2016.06.10 01:45 | close | 5056 | 0.10 | 154.743 | 0.000 | 0.000 | 6.82 | 32899.73 |
| 10112 | 2016.06.10 01:45 | close | 5055 | 0.10 | 154.743 | 0.000 | 0.000 | -2.56 | 32897.17 |
| 10113 | 2016.06.10 23:17 | sell | 5057 | 0.10 | 152.426 | 0.000 | 0.000 | ||
| 10114 | 2016.06.10 23:18 | sell | 5058 | 0.10 | 152.641 | 0.000 | 0.000 | ||
| 10115 | 2016.06.13 00:00 | close | 5058 | 0.10 | 152.352 | 0.000 | 0.000 | 24.61 | 32921.78 |
| 10116 | 2016.06.13 00:00 | close | 5057 | 0.10 | 152.352 | 0.000 | 0.000 | 5.55 | 32927.33 |
| 10117 | 2016.06.14 00:00 | sell | 5059 | 0.10 | 151.508 | 0.000 | 0.000 | ||
| 10118 | 2016.06.14 00:00 | sell | 5060 | 0.10 | 151.509 | 0.000 | 0.000 | ||
| 10119 | 2016.06.14 00:00 | sell | 5061 | 0.10 | 151.510 | 0.000 | 0.000 | ||
| 10120 | 2016.06.14 00:05 | close | 5061 | 0.10 | 151.037 | 0.000 | 0.000 | 41.92 | 32969.25 |
| 10121 | 2016.06.14 00:05 | close | 5060 | 0.10 | 151.037 | 0.000 | 0.000 | 41.83 | 33011.08 |
| 10122 | 2016.06.14 00:05 | close | 5059 | 0.10 | 151.037 | 0.000 | 0.000 | 41.74 | 33052.82 |
| 10123 | 2016.06.14 00:43 | buy | 5062 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 10124 | 2016.06.14 00:55 | buy | 5063 | 0.10 | 150.832 | 0.000 | 0.000 | ||
| 10125 | 2016.06.14 02:51 | close | 5063 | 0.10 | 150.782 | 0.000 | 0.000 | -4.43 | 33048.39 |
| 10126 | 2016.06.14 02:51 | close | 5062 | 0.10 | 150.782 | 0.000 | 0.000 | -12.58 | 33035.81 |
| 10127 | 2016.06.14 23:00 | sell | 5064 | 0.10 | 149.718 | 0.000 | 0.000 | ||
| 10128 | 2016.06.15 00:01 | close | 5064 | 0.10 | 149.642 | 0.000 | 0.000 | 6.41 | 33042.22 |
| 10129 | 2016.06.15 00:52 | sell | 5065 | 0.10 | 149.656 | 0.000 | 0.000 | ||
| 10130 | 2016.06.15 03:40 | close | 5065 | 0.10 | 149.593 | 0.000 | 0.000 | 5.58 | 33047.80 |
| 10131 | 2016.06.15 23:00 | sell | 5066 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 10132 | 2016.06.15 23:24 | sell | 5067 | 0.10 | 150.541 | 0.000 | 0.000 | ||
| 10133 | 2016.06.16 00:52 | close | 5067 | 0.10 | 150.486 | 0.000 | 0.000 | 4.54 | 33052.34 |
| 10134 | 2016.06.16 00:52 | close | 5066 | 0.10 | 150.486 | 0.000 | 0.000 | -9.73 | 33042.61 |
| 10135 | 2016.06.17 00:00 | buy | 5068 | 0.10 | 148.052 | 0.000 | 0.000 | ||
| 10136 | 2016.06.17 00:00 | buy | 5069 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 10137 | 2016.06.17 00:56 | close | 5069 | 0.10 | 148.212 | 0.000 | 0.000 | 13.74 | 33056.35 |
| 10138 | 2016.06.17 00:56 | close | 5068 | 0.10 | 148.212 | 0.000 | 0.000 | 14.18 | 33070.53 |
| 10139 | 2016.06.17 00:56 | sell | 5070 | 0.10 | 148.212 | 0.000 | 0.000 | ||
| 10140 | 2016.06.17 04:32 | close | 5070 | 0.10 | 149.081 | 0.000 | 0.000 | -77.01 | 32993.52 |
| 10141 | 2016.06.20 00:00 | sell | 5071 | 0.10 | 151.442 | 0.000 | 0.000 | ||
| 10142 | 2016.06.20 00:00 | sell | 5072 | 0.10 | 151.420 | 0.000 | 0.000 | ||
| 10143 | 2016.06.20 00:00 | sell | 5073 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 10144 | 2016.06.20 05:01 | close | 5073 | 0.10 | 152.305 | 0.000 | 0.000 | -80.37 | 32913.15 |
| 10145 | 2016.06.20 05:01 | close | 5072 | 0.10 | 152.305 | 0.000 | 0.000 | -78.43 | 32834.72 |
| 10146 | 2016.06.20 05:01 | close | 5071 | 0.10 | 152.305 | 0.000 | 0.000 | -76.48 | 32758.24 |
| 10147 | 2016.06.20 23:09 | buy | 5074 | 0.10 | 152.461 | 0.000 | 0.000 | ||
| 10148 | 2016.06.20 23:28 | buy | 5075 | 0.10 | 152.293 | 0.000 | 0.000 | ||
| 10149 | 2016.06.20 23:45 | close | 5075 | 0.10 | 152.705 | 0.000 | 0.000 | 36.52 | 32794.76 |
| 10150 | 2016.06.20 23:45 | close | 5074 | 0.10 | 152.705 | 0.000 | 0.000 | 21.63 | 32816.39 |
| 10151 | 2016.06.20 23:45 | sell | 5076 | 0.10 | 152.705 | 0.000 | 0.000 | ||
| 10152 | 2016.06.20 23:45 | sell | 5077 | 0.10 | 152.975 | 0.000 | 0.000 | ||
| 10153 | 2016.06.21 00:07 | close | 5077 | 0.10 | 152.369 | 0.000 | 0.000 | 53.38 | 32869.76 |
| 10154 | 2016.06.21 00:07 | close | 5076 | 0.10 | 152.369 | 0.000 | 0.000 | 29.45 | 32899.21 |
| 10155 | 2016.06.21 00:08 | buy | 5078 | 0.10 | 152.212 | 0.000 | 0.000 | ||
| 10156 | 2016.06.21 00:09 | buy | 5079 | 0.10 | 151.993 | 0.000 | 0.000 | ||
| 10157 | 2016.06.21 01:00 | close | 5079 | 0.10 | 152.620 | 0.000 | 0.000 | 55.57 | 32954.78 |
| 10158 | 2016.06.21 01:00 | close | 5078 | 0.10 | 152.620 | 0.000 | 0.000 | 36.16 | 32990.94 |
| 10159 | 2016.06.21 23:00 | buy | 5080 | 0.10 | 153.358 | 0.000 | 0.000 | ||
| 10160 | 2016.06.21 23:07 | buy | 5081 | 0.10 | 153.303 | 0.000 | 0.000 | ||
| 10161 | 2016.06.21 23:56 | close | 5081 | 0.10 | 153.509 | 0.000 | 0.000 | 18.26 | 33009.20 |
| 10162 | 2016.06.21 23:56 | close | 5080 | 0.10 | 153.509 | 0.000 | 0.000 | 13.38 | 33022.58 |
| 10163 | 2016.06.21 23:56 | sell | 5082 | 0.10 | 153.509 | 0.000 | 0.000 | ||
| 10164 | 2016.06.22 00:25 | sell | 5083 | 0.10 | 153.639 | 0.000 | 0.000 | ||
| 10165 | 2016.06.22 01:33 | close | 5083 | 0.10 | 153.472 | 0.000 | 0.000 | 14.80 | 33037.38 |
| 10166 | 2016.06.22 01:33 | close | 5082 | 0.10 | 153.472 | 0.000 | 0.000 | 2.95 | 33040.33 |
| 10167 | 2016.06.22 23:00 | sell | 5084 | 0.10 | 153.547 | 0.000 | 0.000 | ||
| 10168 | 2016.06.22 23:44 | sell | 5085 | 0.10 | 153.718 | 0.000 | 0.000 | ||
| 10169 | 2016.06.23 00:21 | sell | 5086 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 10170 | 2016.06.23 02:50 | close | 5086 | 0.10 | 154.773 | 0.000 | 0.000 | -15.42 | 33024.91 |
| 10171 | 2016.06.23 02:50 | close | 5085 | 0.10 | 154.773 | 0.000 | 0.000 | -93.82 | 32931.09 |
| 10172 | 2016.06.23 02:50 | close | 5084 | 0.10 | 154.773 | 0.000 | 0.000 | -108.98 | 32822.10 |
| 10173 | 2016.06.23 23:00 | sell | 5087 | 0.10 | 157.603 | 0.000 | 0.000 | ||
| 10174 | 2016.06.23 23:00 | sell | 5088 | 0.10 | 157.604 | 0.000 | 0.000 | ||
| 10175 | 2016.06.23 23:00 | sell | 5089 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 10176 | 2016.06.24 00:00 | close | 5089 | 0.10 | 157.204 | 0.000 | 0.000 | 35.21 | 32857.31 |
| 10177 | 2016.06.24 00:00 | close | 5088 | 0.10 | 157.204 | 0.000 | 0.000 | 35.12 | 32892.43 |
| 10178 | 2016.06.24 00:00 | close | 5087 | 0.10 | 157.204 | 0.000 | 0.000 | 35.03 | 32927.46 |
| 10179 | 2016.06.24 00:00 | buy | 5090 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 10180 | 2016.06.24 00:01 | close | 5090 | 0.10 | 157.829 | 0.000 | 0.000 | 79.25 | 33006.71 |
| 10181 | 2016.06.24 00:01 | sell | 5091 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 10182 | 2016.06.24 00:04 | close | 5091 | 0.10 | 157.221 | 0.000 | 0.000 | 53.88 | 33060.59 |
| 10183 | 2016.06.24 00:04 | sell | 5092 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 10184 | 2016.06.24 00:05 | sell | 5093 | 0.10 | 158.199 | 0.000 | 0.000 | ||
| 10185 | 2016.06.24 00:08 | sell | 5094 | 0.10 | 158.983 | 0.000 | 0.000 | ||
| 10186 | 2016.06.24 01:46 | close | 5094 | 0.10 | 158.768 | 0.000 | 0.000 | 19.05 | 33079.64 |
| 10187 | 2016.06.24 01:46 | close | 5093 | 0.10 | 158.768 | 0.000 | 0.000 | -50.42 | 33029.22 |
| 10188 | 2016.06.24 01:46 | close | 5092 | 0.10 | 158.768 | 0.000 | 0.000 | -84.72 | 32944.50 |
| 10189 | 2016.06.27 23:00 | sell | 5095 | 0.10 | 134.843 | 0.000 | 0.000 | ||
| 10190 | 2016.06.27 23:39 | sell | 5096 | 0.10 | 134.986 | 0.000 | 0.000 | ||
| 10191 | 2016.06.28 00:31 | close | 5096 | 0.10 | 134.696 | 0.000 | 0.000 | 25.37 | 32969.86 |
| 10192 | 2016.06.28 00:31 | close | 5095 | 0.10 | 134.696 | 0.000 | 0.000 | 12.70 | 32982.56 |
| 10193 | 2016.06.28 23:51 | sell | 5097 | 0.10 | 137.133 | 0.000 | 0.000 | ||
| 10194 | 2016.06.29 00:23 | close | 5097 | 0.10 | 136.985 | 0.000 | 0.000 | 12.78 | 32995.34 |
| 10195 | 2016.06.29 00:37 | buy | 5098 | 0.10 | 136.893 | 0.000 | 0.000 | ||
| 10196 | 2016.06.29 00:44 | buy | 5099 | 0.10 | 136.796 | 0.000 | 0.000 | ||
| 10197 | 2016.06.29 01:13 | close | 5099 | 0.10 | 137.074 | 0.000 | 0.000 | 24.64 | 33019.98 |
| 10198 | 2016.06.29 01:13 | close | 5098 | 0.10 | 137.074 | 0.000 | 0.000 | 16.04 | 33036.02 |
| 10199 | 2016.06.29 23:00 | sell | 5100 | 0.10 | 138.115 | 0.000 | 0.000 | ||
| 10200 | 2016.06.29 23:00 | sell | 5101 | 0.10 | 138.148 | 0.000 | 0.000 | ||
| 10201 | 2016.06.29 23:17 | sell | 5102 | 0.10 | 138.416 | 0.000 | 0.000 | ||
| 10202 | 2016.06.29 23:59 | close | 5102 | 0.10 | 138.043 | 0.000 | 0.000 | 33.06 | 33069.08 |
| 10203 | 2016.06.29 23:59 | close | 5101 | 0.10 | 138.043 | 0.000 | 0.000 | 9.31 | 33078.39 |
| 10204 | 2016.06.29 23:59 | close | 5100 | 0.10 | 138.043 | 0.000 | 0.000 | 6.38 | 33084.77 |
| 10205 | 2016.06.30 00:21 | sell | 5103 | 0.10 | 138.351 | 0.000 | 0.000 | ||
| 10206 | 2016.06.30 03:00 | close | 5103 | 0.10 | 138.222 | 0.000 | 0.000 | 11.43 | 33096.20 |
| 10207 | 2016.06.30 23:00 | sell | 5104 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 10208 | 2016.06.30 23:00 | sell | 5105 | 0.10 | 137.478 | 0.000 | 0.000 | ||
| 10209 | 2016.06.30 23:00 | sell | 5106 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 10210 | 2016.07.01 00:26 | close | 5106 | 0.10 | 137.269 | 0.000 | 0.000 | 18.28 | 33114.48 |
| 10211 | 2016.07.01 00:26 | close | 5105 | 0.10 | 137.269 | 0.000 | 0.000 | 18.19 | 33132.66 |
| 10212 | 2016.07.01 00:26 | close | 5104 | 0.10 | 137.269 | 0.000 | 0.000 | 18.28 | 33150.94 |
| 10213 | 2016.07.01 23:00 | sell | 5107 | 0.10 | 136.222 | 0.000 | 0.000 | ||
| 10214 | 2016.07.01 23:00 | sell | 5108 | 0.10 | 136.223 | 0.000 | 0.000 | ||
| 10215 | 2016.07.04 00:00 | close | 5108 | 0.10 | 135.873 | 0.000 | 0.000 | 30.02 | 33180.96 |
| 10216 | 2016.07.04 00:00 | close | 5107 | 0.10 | 135.873 | 0.000 | 0.000 | 29.93 | 33210.89 |
| 10217 | 2016.07.04 00:29 | sell | 5109 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 10218 | 2016.07.04 00:59 | sell | 5110 | 0.10 | 136.261 | 0.000 | 0.000 | ||
| 10219 | 2016.07.04 02:48 | close | 5110 | 0.10 | 136.201 | 0.000 | 0.000 | 5.32 | 33216.21 |
| 10220 | 2016.07.04 02:48 | close | 5109 | 0.10 | 136.201 | 0.000 | 0.000 | -4.52 | 33211.69 |
| 10221 | 2016.07.05 23:01 | sell | 5111 | 0.10 | 132.496 | 0.000 | 0.000 | ||
| 10222 | 2016.07.05 23:59 | close | 5111 | 0.10 | 132.424 | 0.000 | 0.000 | 6.38 | 33218.07 |
| 10223 | 2016.07.06 23:02 | sell | 5112 | 0.10 | 131.071 | 0.000 | 0.000 | ||
| 10224 | 2016.07.07 01:15 | close | 5112 | 0.10 | 130.981 | 0.000 | 0.000 | 7.65 | 33225.72 |
| 10225 | 2016.07.07 23:00 | sell | 5113 | 0.10 | 130.044 | 0.000 | 0.000 | ||
| 10226 | 2016.07.07 23:21 | sell | 5114 | 0.10 | 130.156 | 0.000 | 0.000 | ||
| 10227 | 2016.07.07 23:59 | close | 5114 | 0.10 | 129.971 | 0.000 | 0.000 | 16.39 | 33242.11 |
| 10228 | 2016.07.07 23:59 | close | 5113 | 0.10 | 129.971 | 0.000 | 0.000 | 6.47 | 33248.58 |
| 10229 | 2016.07.07 23:59 | buy | 5115 | 0.10 | 129.908 | 0.000 | 0.000 | ||
| 10230 | 2016.07.07 23:59 | buy | 5116 | 0.10 | 129.810 | 0.000 | 0.000 | ||
| 10231 | 2016.07.08 00:57 | close | 5116 | 0.10 | 130.114 | 0.000 | 0.000 | 26.96 | 33275.54 |
| 10232 | 2016.07.08 00:57 | close | 5115 | 0.10 | 130.114 | 0.000 | 0.000 | 18.27 | 33293.82 |
| 10233 | 2016.07.08 23:00 | buy | 5117 | 0.10 | 130.047 | 0.000 | 0.000 | ||
| 10234 | 2016.07.11 00:00 | close | 5117 | 0.10 | 130.240 | 0.000 | 0.000 | 17.14 | 33310.95 |
| 10235 | 2016.07.11 00:00 | sell | 5118 | 0.10 | 130.240 | 0.000 | 0.000 | ||
| 10236 | 2016.07.11 00:06 | sell | 5119 | 0.10 | 130.251 | 0.000 | 0.000 | ||
| 10237 | 2016.07.11 01:59 | close | 5119 | 0.10 | 130.202 | 0.000 | 0.000 | 4.34 | 33315.29 |
| 10238 | 2016.07.11 01:59 | close | 5118 | 0.10 | 130.202 | 0.000 | 0.000 | 3.37 | 33318.66 |
| 10239 | 2016.07.11 23:00 | sell | 5120 | 0.10 | 133.692 | 0.000 | 0.000 | ||
| 10240 | 2016.07.11 23:08 | close | 5120 | 0.10 | 133.556 | 0.000 | 0.000 | 12.06 | 33330.72 |
| 10241 | 2016.07.11 23:27 | buy | 5121 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 10242 | 2016.07.12 03:47 | close | 5121 | 0.10 | 133.334 | 0.000 | 0.000 | -16.12 | 33314.61 |
| 10243 | 2016.07.12 23:06 | buy | 5122 | 0.10 | 138.839 | 0.000 | 0.000 | ||
| 10244 | 2016.07.12 23:19 | buy | 5123 | 0.10 | 138.767 | 0.000 | 0.000 | ||
| 10245 | 2016.07.13 00:57 | close | 5123 | 0.10 | 138.789 | 0.000 | 0.000 | 1.96 | 33316.57 |
| 10246 | 2016.07.13 00:57 | close | 5122 | 0.10 | 138.789 | 0.000 | 0.000 | -4.42 | 33312.15 |
| 10247 | 2016.07.14 00:46 | buy | 5124 | 0.10 | 137.154 | 0.000 | 0.000 | ||
| 10248 | 2016.07.14 00:55 | buy | 5125 | 0.10 | 137.096 | 0.000 | 0.000 | ||
| 10249 | 2016.07.14 04:14 | close | 5125 | 0.10 | 136.735 | 0.000 | 0.000 | -31.99 | 33280.16 |
| 10250 | 2016.07.14 04:14 | close | 5124 | 0.10 | 136.735 | 0.000 | 0.000 | -37.13 | 33243.03 |
| 10251 | 2016.07.14 23:22 | sell | 5126 | 0.10 | 140.605 | 0.000 | 0.000 | ||
| 10252 | 2016.07.14 23:59 | close | 5126 | 0.10 | 140.527 | 0.000 | 0.000 | 6.91 | 33249.94 |
| 10253 | 2016.07.17 23:20 | buy | 5127 | 0.10 | 138.064 | 0.000 | 0.000 | ||
| 10254 | 2016.07.17 23:27 | buy | 5128 | 0.10 | 138.064 | 0.000 | 0.000 | ||
| 10255 | 2016.07.17 23:40 | close | 5128 | 0.10 | 138.982 | 0.000 | 0.000 | 81.36 | 33331.30 |
| 10256 | 2016.07.17 23:40 | close | 5127 | 0.10 | 138.982 | 0.000 | 0.000 | 81.36 | 33412.66 |
| 10257 | 2016.07.17 23:40 | sell | 5129 | 0.10 | 138.982 | 0.000 | 0.000 | ||
| 10258 | 2016.07.18 02:53 | close | 5129 | 0.10 | 139.547 | 0.000 | 0.000 | -50.39 | 33362.27 |
| 10259 | 2016.07.19 00:59 | buy | 5130 | 0.10 | 140.610 | 0.000 | 0.000 | ||
| 10260 | 2016.07.19 01:03 | close | 5130 | 0.10 | 140.768 | 0.000 | 0.000 | 14.00 | 33376.27 |
| 10261 | 2016.07.19 23:00 | sell | 5131 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 10262 | 2016.07.19 23:55 | sell | 5132 | 0.10 | 139.101 | 0.000 | 0.000 | ||
| 10263 | 2016.07.20 00:56 | close | 5132 | 0.10 | 138.930 | 0.000 | 0.000 | 14.82 | 33391.08 |
| 10264 | 2016.07.20 00:56 | close | 5131 | 0.10 | 138.930 | 0.000 | 0.000 | -3.08 | 33388.00 |
| 10265 | 2016.07.20 23:00 | sell | 5133 | 0.10 | 141.333 | 0.000 | 0.000 | ||
| 10266 | 2016.07.20 23:00 | sell | 5134 | 0.10 | 141.331 | 0.000 | 0.000 | ||
| 10267 | 2016.07.21 00:07 | sell | 5135 | 0.10 | 141.975 | 0.000 | 0.000 | ||
| 10268 | 2016.07.21 04:50 | close | 5135 | 0.10 | 141.875 | 0.000 | 0.000 | 8.86 | 33396.86 |
| 10269 | 2016.07.21 04:50 | close | 5134 | 0.10 | 141.875 | 0.000 | 0.000 | -48.54 | 33348.32 |
| 10270 | 2016.07.21 04:50 | close | 5133 | 0.10 | 141.875 | 0.000 | 0.000 | -48.36 | 33299.96 |
| 10271 | 2016.07.21 23:27 | sell | 5136 | 0.10 | 139.771 | 0.000 | 0.000 | ||
| 10272 | 2016.07.21 23:50 | sell | 5137 | 0.10 | 139.931 | 0.000 | 0.000 | ||
| 10273 | 2016.07.22 00:43 | sell | 5138 | 0.10 | 140.247 | 0.000 | 0.000 | ||
| 10274 | 2016.07.22 02:00 | close | 5138 | 0.10 | 140.002 | 0.000 | 0.000 | 21.71 | 33321.67 |
| 10275 | 2016.07.22 02:00 | close | 5137 | 0.10 | 140.002 | 0.000 | 0.000 | -6.63 | 33315.03 |
| 10276 | 2016.07.22 02:00 | close | 5136 | 0.10 | 140.002 | 0.000 | 0.000 | -20.81 | 33294.22 |
| 10277 | 2016.07.22 23:39 | sell | 5139 | 0.10 | 139.086 | 0.000 | 0.000 | ||
| 10278 | 2016.07.22 23:39 | sell | 5140 | 0.10 | 139.220 | 0.000 | 0.000 | ||
| 10279 | 2016.07.25 02:58 | close | 5140 | 0.10 | 139.504 | 0.000 | 0.000 | -26.16 | 33268.06 |
| 10280 | 2016.07.25 02:58 | close | 5139 | 0.10 | 139.504 | 0.000 | 0.000 | -38.04 | 33230.03 |
| 10281 | 2016.07.25 23:05 | sell | 5141 | 0.10 | 138.978 | 0.000 | 0.000 | ||
| 10282 | 2016.07.26 00:15 | sell | 5142 | 0.10 | 139.034 | 0.000 | 0.000 | ||
| 10283 | 2016.07.26 01:34 | close | 5142 | 0.10 | 138.980 | 0.000 | 0.000 | 4.78 | 33234.81 |
| 10284 | 2016.07.26 01:34 | close | 5141 | 0.10 | 138.980 | 0.000 | 0.000 | -0.51 | 33234.29 |
| 10285 | 2016.07.26 23:00 | buy | 5143 | 0.10 | 137.380 | 0.000 | 0.000 | ||
| 10286 | 2016.07.26 23:00 | buy | 5144 | 0.10 | 137.333 | 0.000 | 0.000 | ||
| 10287 | 2016.07.27 00:23 | close | 5144 | 0.10 | 137.444 | 0.000 | 0.000 | 9.85 | 33244.15 |
| 10288 | 2016.07.27 00:23 | close | 5143 | 0.10 | 137.444 | 0.000 | 0.000 | 5.68 | 33249.83 |
| 10289 | 2016.07.27 00:23 | sell | 5145 | 0.10 | 137.444 | 0.000 | 0.000 | ||
| 10290 | 2016.07.27 00:23 | sell | 5146 | 0.10 | 137.535 | 0.000 | 0.000 | ||
| 10291 | 2016.07.27 05:14 | close | 5146 | 0.10 | 137.963 | 0.000 | 0.000 | -37.93 | 33211.90 |
| 10292 | 2016.07.27 05:14 | close | 5145 | 0.10 | 137.963 | 0.000 | 0.000 | -45.99 | 33165.91 |
| 10293 | 2016.07.27 23:40 | sell | 5147 | 0.10 | 139.087 | 0.000 | 0.000 | ||
| 10294 | 2016.07.27 23:40 | sell | 5148 | 0.10 | 139.280 | 0.000 | 0.000 | ||
| 10295 | 2016.07.28 00:36 | close | 5148 | 0.10 | 139.067 | 0.000 | 0.000 | 18.54 | 33184.44 |
| 10296 | 2016.07.28 00:36 | close | 5147 | 0.10 | 139.067 | 0.000 | 0.000 | 1.44 | 33185.88 |
| 10297 | 2016.07.28 23:09 | sell | 5149 | 0.10 | 138.685 | 0.000 | 0.000 | ||
| 10298 | 2016.07.28 23:31 | sell | 5150 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 10299 | 2016.07.28 23:59 | close | 5150 | 0.10 | 138.550 | 0.000 | 0.000 | 24.46 | 33210.34 |
| 10300 | 2016.07.28 23:59 | close | 5149 | 0.10 | 138.550 | 0.000 | 0.000 | 11.97 | 33222.31 |
| 10301 | 2016.07.29 23:15 | sell | 5151 | 0.10 | 135.126 | 0.000 | 0.000 | ||
| 10302 | 2016.08.01 00:00 | sell | 5152 | 0.10 | 135.285 | 0.000 | 0.000 | ||
| 10303 | 2016.08.01 00:12 | close | 5152 | 0.10 | 134.962 | 0.000 | 0.000 | 28.62 | 33250.93 |
| 10304 | 2016.08.01 00:12 | close | 5151 | 0.10 | 134.962 | 0.000 | 0.000 | 13.53 | 33264.46 |
| 10305 | 2016.08.01 00:47 | sell | 5153 | 0.10 | 135.148 | 0.000 | 0.000 | ||
| 10306 | 2016.08.01 02:04 | close | 5153 | 0.10 | 135.175 | 0.000 | 0.000 | -2.40 | 33262.06 |
| 10307 | 2016.08.02 00:58 | buy | 5154 | 0.10 | 134.872 | 0.000 | 0.000 | ||
| 10308 | 2016.08.02 01:15 | close | 5154 | 0.10 | 134.992 | 0.000 | 0.000 | 10.64 | 33272.70 |
| 10309 | 2016.08.02 23:50 | sell | 5155 | 0.10 | 134.736 | 0.000 | 0.000 | ||
| 10310 | 2016.08.03 02:55 | close | 5155 | 0.10 | 134.740 | 0.000 | 0.000 | -0.69 | 33272.01 |
| 10311 | 2016.08.03 23:00 | sell | 5156 | 0.10 | 134.755 | 0.000 | 0.000 | ||
| 10312 | 2016.08.03 23:43 | sell | 5157 | 0.10 | 134.852 | 0.000 | 0.000 | ||
| 10313 | 2016.08.04 02:28 | close | 5157 | 0.10 | 134.892 | 0.000 | 0.000 | -3.88 | 33268.13 |
| 10314 | 2016.08.04 02:28 | close | 5156 | 0.10 | 134.892 | 0.000 | 0.000 | -12.47 | 33255.66 |
| 10315 | 2016.08.04 23:00 | sell | 5158 | 0.10 | 132.832 | 0.000 | 0.000 | ||
| 10316 | 2016.08.04 23:00 | sell | 5159 | 0.10 | 132.835 | 0.000 | 0.000 | ||
| 10317 | 2016.08.04 23:48 | close | 5159 | 0.10 | 132.737 | 0.000 | 0.000 | 8.68 | 33264.34 |
| 10318 | 2016.08.04 23:48 | close | 5158 | 0.10 | 132.737 | 0.000 | 0.000 | 8.41 | 33272.75 |
| 10319 | 2016.08.09 00:00 | buy | 5160 | 0.10 | 133.555 | 0.000 | 0.000 | ||
| 10320 | 2016.08.09 00:00 | buy | 5161 | 0.10 | 133.513 | 0.000 | 0.000 | ||
| 10321 | 2016.08.09 00:24 | close | 5161 | 0.10 | 133.622 | 0.000 | 0.000 | 9.66 | 33282.41 |
| 10322 | 2016.08.09 00:24 | close | 5160 | 0.10 | 133.622 | 0.000 | 0.000 | 5.94 | 33288.35 |
| 10323 | 2016.08.09 00:24 | sell | 5162 | 0.10 | 133.622 | 0.000 | 0.000 | ||
| 10324 | 2016.08.09 01:00 | close | 5162 | 0.10 | 133.555 | 0.000 | 0.000 | 5.93 | 33294.28 |
| 10325 | 2016.08.09 23:07 | sell | 5163 | 0.10 | 132.536 | 0.000 | 0.000 | ||
| 10326 | 2016.08.09 23:35 | close | 5163 | 0.10 | 132.484 | 0.000 | 0.000 | 4.60 | 33298.88 |
| 10327 | 2016.08.09 23:36 | buy | 5164 | 0.10 | 132.456 | 0.000 | 0.000 | ||
| 10328 | 2016.08.09 23:47 | buy | 5165 | 0.10 | 132.428 | 0.000 | 0.000 | ||
| 10329 | 2016.08.10 01:13 | close | 5165 | 0.10 | 132.461 | 0.000 | 0.000 | 2.94 | 33301.82 |
| 10330 | 2016.08.10 01:13 | close | 5164 | 0.10 | 132.461 | 0.000 | 0.000 | 0.45 | 33302.27 |
| 10331 | 2016.08.10 23:07 | sell | 5166 | 0.10 | 131.783 | 0.000 | 0.000 | ||
| 10332 | 2016.08.10 23:18 | sell | 5167 | 0.10 | 131.848 | 0.000 | 0.000 | ||
| 10333 | 2016.08.10 23:50 | close | 5167 | 0.10 | 131.730 | 0.000 | 0.000 | 10.45 | 33312.72 |
| 10334 | 2016.08.10 23:50 | close | 5166 | 0.10 | 131.730 | 0.000 | 0.000 | 4.69 | 33317.41 |
| 10335 | 2016.08.11 00:02 | buy | 5168 | 0.10 | 131.687 | 0.000 | 0.000 | ||
| 10336 | 2016.08.11 00:02 | buy | 5169 | 0.10 | 131.641 | 0.000 | 0.000 | ||
| 10337 | 2016.08.11 00:08 | buy | 5170 | 0.10 | 131.485 | 0.000 | 0.000 | ||
| 10338 | 2016.08.11 01:12 | close | 5170 | 0.10 | 131.755 | 0.000 | 0.000 | 23.93 | 33341.34 |
| 10339 | 2016.08.11 01:12 | close | 5169 | 0.10 | 131.755 | 0.000 | 0.000 | 10.10 | 33351.44 |
| 10340 | 2016.08.11 01:12 | close | 5168 | 0.10 | 131.755 | 0.000 | 0.000 | 6.03 | 33357.47 |
| 10341 | 2016.08.11 23:00 | buy | 5171 | 0.10 | 132.020 | 0.000 | 0.000 | ||
| 10342 | 2016.08.11 23:40 | close | 5171 | 0.10 | 132.116 | 0.000 | 0.000 | 8.51 | 33365.98 |
| 10343 | 2016.08.11 23:40 | sell | 5172 | 0.10 | 132.116 | 0.000 | 0.000 | ||
| 10344 | 2016.08.12 01:22 | close | 5172 | 0.10 | 132.031 | 0.000 | 0.000 | 7.20 | 33373.18 |
| 10345 | 2016.08.12 23:35 | buy | 5173 | 0.10 | 130.662 | 0.000 | 0.000 | ||
| 10346 | 2016.08.15 00:17 | close | 5173 | 0.10 | 130.765 | 0.000 | 0.000 | 9.17 | 33382.35 |
| 10347 | 2016.08.15 00:17 | sell | 5174 | 0.10 | 130.765 | 0.000 | 0.000 | ||
| 10348 | 2016.08.15 01:27 | close | 5174 | 0.10 | 130.713 | 0.000 | 0.000 | 4.61 | 33386.96 |
| 10349 | 2016.08.15 23:02 | sell | 5175 | 0.10 | 130.361 | 0.000 | 0.000 | ||
| 10350 | 2016.08.15 23:36 | sell | 5176 | 0.10 | 130.396 | 0.000 | 0.000 | ||
| 10351 | 2016.08.16 01:50 | close | 5176 | 0.10 | 130.434 | 0.000 | 0.000 | -3.70 | 33383.25 |
| 10352 | 2016.08.16 01:50 | close | 5175 | 0.10 | 130.434 | 0.000 | 0.000 | -6.80 | 33376.45 |
| 10353 | 2016.08.16 23:00 | sell | 5177 | 0.10 | 130.779 | 0.000 | 0.000 | ||
| 10354 | 2016.08.16 23:50 | sell | 5178 | 0.10 | 130.837 | 0.000 | 0.000 | ||
| 10355 | 2016.08.17 00:26 | close | 5178 | 0.10 | 130.740 | 0.000 | 0.000 | 8.26 | 33384.71 |
| 10356 | 2016.08.17 00:26 | close | 5177 | 0.10 | 130.740 | 0.000 | 0.000 | 3.12 | 33387.82 |
| 10357 | 2016.08.18 00:04 | buy | 5179 | 0.10 | 130.630 | 0.000 | 0.000 | ||
| 10358 | 2016.08.18 00:56 | close | 5179 | 0.10 | 130.792 | 0.000 | 0.000 | 14.36 | 33402.18 |
| 10359 | 2016.08.19 00:18 | sell | 5180 | 0.10 | 131.617 | 0.000 | 0.000 | ||
| 10360 | 2016.08.19 04:34 | close | 5180 | 0.10 | 131.755 | 0.000 | 0.000 | -12.23 | 33389.95 |
| 10361 | 2016.08.19 23:21 | sell | 5181 | 0.10 | 131.061 | 0.000 | 0.000 | ||
| 10362 | 2016.08.19 23:54 | close | 5181 | 0.10 | 130.994 | 0.000 | 0.000 | 5.93 | 33395.88 |
| 10363 | 2016.08.22 00:00 | sell | 5182 | 0.10 | 131.410 | 0.000 | 0.000 | ||
| 10364 | 2016.08.22 00:00 | sell | 5183 | 0.10 | 131.426 | 0.000 | 0.000 | ||
| 10365 | 2016.08.22 00:00 | sell | 5184 | 0.10 | 131.442 | 0.000 | 0.000 | ||
| 10366 | 2016.08.22 01:33 | close | 5184 | 0.10 | 131.279 | 0.000 | 0.000 | 14.45 | 33410.33 |
| 10367 | 2016.08.22 01:33 | close | 5183 | 0.10 | 131.279 | 0.000 | 0.000 | 13.03 | 33423.36 |
| 10368 | 2016.08.22 01:33 | close | 5182 | 0.10 | 131.279 | 0.000 | 0.000 | 11.61 | 33434.97 |
| 10369 | 2016.08.22 23:00 | sell | 5185 | 0.10 | 131.739 | 0.000 | 0.000 | ||
| 10370 | 2016.08.23 02:05 | close | 5185 | 0.10 | 131.799 | 0.000 | 0.000 | -5.64 | 33429.33 |
| 10371 | 2016.08.23 23:00 | sell | 5186 | 0.10 | 132.258 | 0.000 | 0.000 | ||
| 10372 | 2016.08.24 03:59 | close | 5186 | 0.10 | 132.346 | 0.000 | 0.000 | -8.13 | 33421.20 |
| 10373 | 2016.08.24 23:18 | sell | 5187 | 0.10 | 132.923 | 0.000 | 0.000 | ||
| 10374 | 2016.08.25 00:03 | close | 5187 | 0.10 | 132.887 | 0.000 | 0.000 | 2.86 | 33424.06 |
| 10375 | 2016.08.25 00:10 | buy | 5188 | 0.10 | 132.862 | 0.000 | 0.000 | ||
| 10376 | 2016.08.25 00:18 | close | 5188 | 0.10 | 132.935 | 0.000 | 0.000 | 6.47 | 33430.53 |
| 10377 | 2016.08.25 00:18 | sell | 5189 | 0.10 | 132.935 | 0.000 | 0.000 | ||
| 10378 | 2016.08.25 04:35 | close | 5189 | 0.10 | 133.065 | 0.000 | 0.000 | -11.52 | 33419.01 |
| 10379 | 2016.08.25 23:00 | sell | 5190 | 0.10 | 132.635 | 0.000 | 0.000 | ||
| 10380 | 2016.08.25 23:00 | sell | 5191 | 0.10 | 132.637 | 0.000 | 0.000 | ||
| 10381 | 2016.08.26 02:21 | close | 5191 | 0.10 | 132.615 | 0.000 | 0.000 | 1.62 | 33420.62 |
| 10382 | 2016.08.26 02:21 | close | 5190 | 0.10 | 132.615 | 0.000 | 0.000 | 1.45 | 33422.07 |
| 10383 | 2016.08.26 23:00 | sell | 5192 | 0.10 | 133.735 | 0.000 | 0.000 | ||
| 10384 | 2016.08.26 23:05 | close | 5192 | 0.10 | 133.596 | 0.000 | 0.000 | 12.32 | 33434.39 |
| 10385 | 2016.08.26 23:09 | sell | 5193 | 0.10 | 133.731 | 0.000 | 0.000 | ||
| 10386 | 2016.08.26 23:41 | close | 5193 | 0.10 | 133.637 | 0.000 | 0.000 | 8.33 | 33442.72 |
| 10387 | 2016.08.28 23:55 | sell | 5194 | 0.10 | 133.789 | 0.000 | 0.000 | ||
| 10388 | 2016.08.29 00:01 | sell | 5195 | 0.10 | 133.862 | 0.000 | 0.000 | ||
| 10389 | 2016.08.29 01:01 | close | 5195 | 0.10 | 133.647 | 0.000 | 0.000 | 19.05 | 33461.77 |
| 10390 | 2016.08.29 01:01 | close | 5194 | 0.10 | 133.647 | 0.000 | 0.000 | 12.25 | 33474.02 |
| 10391 | 2016.08.29 23:00 | buy | 5196 | 0.10 | 133.550 | 0.000 | 0.000 | ||
| 10392 | 2016.08.29 23:00 | buy | 5197 | 0.10 | 133.552 | 0.000 | 0.000 | ||
| 10393 | 2016.08.30 00:51 | close | 5197 | 0.10 | 133.565 | 0.000 | 0.000 | 1.16 | 33475.18 |
| 10394 | 2016.08.30 00:51 | close | 5196 | 0.10 | 133.565 | 0.000 | 0.000 | 1.33 | 33476.51 |
| 10395 | 2016.08.30 00:51 | sell | 5198 | 0.10 | 133.565 | 0.000 | 0.000 | ||
| 10396 | 2016.08.30 01:26 | close | 5198 | 0.10 | 133.536 | 0.000 | 0.000 | 2.57 | 33479.08 |
| 10397 | 2016.08.30 23:53 | buy | 5199 | 0.10 | 134.662 | 0.000 | 0.000 | ||
| 10398 | 2016.08.31 00:00 | buy | 5200 | 0.10 | 134.606 | 0.000 | 0.000 | ||
| 10399 | 2016.08.31 00:52 | close | 5200 | 0.10 | 134.722 | 0.000 | 0.000 | 10.28 | 33489.36 |
| 10400 | 2016.08.31 00:52 | close | 5199 | 0.10 | 134.722 | 0.000 | 0.000 | 5.33 | 33494.70 |
| 10401 | 2016.08.31 00:52 | sell | 5201 | 0.10 | 134.722 | 0.000 | 0.000 | ||
| 10402 | 2016.08.31 01:06 | close | 5201 | 0.10 | 134.682 | 0.000 | 0.000 | 3.54 | 33498.24 |
| 10403 | 2016.08.31 23:00 | sell | 5202 | 0.10 | 135.833 | 0.000 | 0.000 | ||
| 10404 | 2016.08.31 23:36 | close | 5202 | 0.10 | 135.791 | 0.000 | 0.000 | 3.72 | 33501.96 |
| 10405 | 2016.08.31 23:59 | sell | 5203 | 0.10 | 135.855 | 0.000 | 0.000 | ||
| 10406 | 2016.09.01 00:48 | close | 5203 | 0.10 | 135.813 | 0.000 | 0.000 | 3.40 | 33505.35 |
| 10407 | 2016.09.01 00:57 | buy | 5204 | 0.10 | 135.791 | 0.000 | 0.000 | ||
| 10408 | 2016.09.01 01:49 | close | 5204 | 0.10 | 135.835 | 0.000 | 0.000 | 3.90 | 33509.25 |
| 10409 | 2016.09.01 23:00 | buy | 5205 | 0.10 | 136.951 | 0.000 | 0.000 | ||
| 10410 | 2016.09.01 23:00 | buy | 5206 | 0.10 | 136.955 | 0.000 | 0.000 | ||
| 10411 | 2016.09.02 00:14 | close | 5206 | 0.10 | 137.002 | 0.000 | 0.000 | 4.17 | 33513.43 |
| 10412 | 2016.09.02 00:14 | close | 5205 | 0.10 | 137.002 | 0.000 | 0.000 | 4.53 | 33517.96 |
| 10413 | 2016.09.02 00:14 | sell | 5207 | 0.10 | 137.002 | 0.000 | 0.000 | ||
| 10414 | 2016.09.02 00:16 | sell | 5208 | 0.10 | 137.084 | 0.000 | 0.000 | ||
| 10415 | 2016.09.02 01:50 | close | 5208 | 0.10 | 137.004 | 0.000 | 0.000 | 7.09 | 33525.05 |
| 10416 | 2016.09.02 01:50 | close | 5207 | 0.10 | 137.004 | 0.000 | 0.000 | -0.18 | 33524.87 |
| 10417 | 2016.09.02 23:00 | sell | 5209 | 0.10 | 138.295 | 0.000 | 0.000 | ||
| 10418 | 2016.09.02 23:24 | close | 5209 | 0.10 | 138.219 | 0.000 | 0.000 | 6.73 | 33531.60 |
| 10419 | 2016.09.02 23:40 | sell | 5210 | 0.10 | 138.282 | 0.000 | 0.000 | ||
| 10420 | 2016.09.05 00:01 | sell | 5211 | 0.10 | 138.416 | 0.000 | 0.000 | ||
| 10421 | 2016.09.05 01:39 | close | 5211 | 0.10 | 138.289 | 0.000 | 0.000 | 11.26 | 33542.86 |
| 10422 | 2016.09.05 01:39 | close | 5210 | 0.10 | 138.289 | 0.000 | 0.000 | -1.62 | 33541.24 |
| 10423 | 2016.09.05 23:00 | sell | 5212 | 0.10 | 137.583 | 0.000 | 0.000 | ||
| 10424 | 2016.09.06 01:10 | close | 5212 | 0.10 | 137.582 | 0.000 | 0.000 | -0.24 | 33541.00 |
| 10425 | 2016.09.06 23:50 | sell | 5213 | 0.10 | 137.071 | 0.000 | 0.000 | ||
| 10426 | 2016.09.07 00:41 | close | 5213 | 0.10 | 137.022 | 0.000 | 0.000 | 4.02 | 33545.01 |
| 10427 | 2016.09.07 23:00 | sell | 5214 | 0.10 | 135.708 | 0.000 | 0.000 | ||
| 10428 | 2016.09.08 00:26 | close | 5214 | 0.10 | 135.679 | 0.000 | 0.000 | 2.24 | 33547.25 |
| 10429 | 2016.09.08 00:27 | buy | 5215 | 0.10 | 135.657 | 0.000 | 0.000 | ||
| 10430 | 2016.09.08 00:36 | buy | 5216 | 0.10 | 135.636 | 0.000 | 0.000 | ||
| 10431 | 2016.09.08 02:03 | close | 5216 | 0.10 | 135.660 | 0.000 | 0.000 | 2.13 | 33549.38 |
| 10432 | 2016.09.08 02:03 | close | 5215 | 0.10 | 135.660 | 0.000 | 0.000 | 0.27 | 33549.65 |
| 10433 | 2016.09.09 00:00 | buy | 5217 | 0.10 | 136.201 | 0.000 | 0.000 | ||
| 10434 | 2016.09.09 00:00 | buy | 5218 | 0.10 | 136.158 | 0.000 | 0.000 | ||
| 10435 | 2016.09.09 03:00 | close | 5218 | 0.10 | 136.185 | 0.000 | 0.000 | 2.40 | 33552.05 |
| 10436 | 2016.09.09 03:00 | close | 5217 | 0.10 | 136.185 | 0.000 | 0.000 | -1.41 | 33550.64 |
| 10437 | 2016.09.09 23:37 | sell | 5219 | 0.10 | 136.295 | 0.000 | 0.000 | ||
| 10438 | 2016.09.12 00:00 | close | 5219 | 0.10 | 136.084 | 0.000 | 0.000 | 17.70 | 33568.34 |
| 10439 | 2016.09.12 00:00 | buy | 5220 | 0.10 | 136.084 | 0.000 | 0.000 | ||
| 10440 | 2016.09.12 00:00 | buy | 5221 | 0.10 | 136.066 | 0.000 | 0.000 | ||
| 10441 | 2016.09.12 02:45 | close | 5221 | 0.10 | 136.008 | 0.000 | 0.000 | -5.14 | 33563.20 |
| 10442 | 2016.09.12 02:45 | close | 5220 | 0.10 | 136.008 | 0.000 | 0.000 | -6.73 | 33556.47 |
| 10443 | 2016.09.12 23:12 | sell | 5222 | 0.10 | 135.819 | 0.000 | 0.000 | ||
| 10444 | 2016.09.13 01:25 | close | 5222 | 0.10 | 135.826 | 0.000 | 0.000 | -0.95 | 33555.52 |
| 10445 | 2016.09.14 00:00 | buy | 5223 | 0.10 | 135.280 | 0.000 | 0.000 | ||
| 10446 | 2016.09.14 02:02 | close | 5223 | 0.10 | 135.280 | 0.000 | 0.000 | 0.00 | 33555.52 |
| 10447 | 2016.09.14 23:00 | sell | 5224 | 0.10 | 135.586 | 0.000 | 0.000 | ||
| 10448 | 2016.09.14 23:00 | sell | 5225 | 0.10 | 135.616 | 0.000 | 0.000 | ||
| 10449 | 2016.09.15 00:00 | close | 5225 | 0.10 | 135.477 | 0.000 | 0.000 | 11.99 | 33567.51 |
| 10450 | 2016.09.15 00:00 | close | 5224 | 0.10 | 135.477 | 0.000 | 0.000 | 9.33 | 33576.84 |
| 10451 | 2016.09.15 00:20 | sell | 5226 | 0.10 | 135.565 | 0.000 | 0.000 | ||
| 10452 | 2016.09.15 00:32 | close | 5226 | 0.10 | 135.487 | 0.000 | 0.000 | 6.91 | 33583.75 |
| 10453 | 2016.09.15 23:00 | sell | 5227 | 0.10 | 135.273 | 0.000 | 0.000 | ||
| 10454 | 2016.09.15 23:20 | close | 5227 | 0.10 | 135.165 | 0.000 | 0.000 | 9.57 | 33593.32 |
| 10455 | 2016.09.16 00:52 | sell | 5228 | 0.10 | 135.190 | 0.000 | 0.000 | ||
| 10456 | 2016.09.16 01:42 | close | 5228 | 0.10 | 135.142 | 0.000 | 0.000 | 4.26 | 33597.58 |
| 10457 | 2016.09.18 23:50 | buy | 5229 | 0.10 | 132.999 | 0.000 | 0.000 | ||
| 10458 | 2016.09.19 00:00 | buy | 5230 | 0.10 | 132.781 | 0.000 | 0.000 | ||
| 10459 | 2016.09.19 00:00 | buy | 5231 | 0.10 | 132.760 | 0.000 | 0.000 | ||
| 10460 | 2016.09.19 01:20 | close | 5231 | 0.10 | 132.980 | 0.000 | 0.000 | 19.50 | 33617.08 |
| 10461 | 2016.09.19 01:20 | close | 5230 | 0.10 | 132.980 | 0.000 | 0.000 | 17.64 | 33634.72 |
| 10462 | 2016.09.19 01:20 | close | 5229 | 0.10 | 132.980 | 0.000 | 0.000 | -1.68 | 33633.04 |
| 10463 | 2016.09.19 23:04 | buy | 5232 | 0.10 | 132.637 | 0.000 | 0.000 | ||
| 10464 | 2016.09.19 23:50 | close | 5232 | 0.10 | 132.725 | 0.000 | 0.000 | 7.80 | 33640.84 |
| 10465 | 2016.09.19 23:50 | sell | 5233 | 0.10 | 132.725 | 0.000 | 0.000 | ||
| 10466 | 2016.09.19 23:57 | sell | 5234 | 0.10 | 132.777 | 0.000 | 0.000 | ||
| 10467 | 2016.09.20 00:31 | close | 5234 | 0.10 | 132.719 | 0.000 | 0.000 | 4.81 | 33645.65 |
| 10468 | 2016.09.20 00:31 | close | 5233 | 0.10 | 132.719 | 0.000 | 0.000 | 0.20 | 33645.84 |
| 10469 | 2016.09.20 00:31 | buy | 5235 | 0.10 | 132.684 | 0.000 | 0.000 | ||
| 10470 | 2016.09.20 01:21 | close | 5235 | 0.10 | 132.784 | 0.000 | 0.000 | 8.87 | 33654.71 |
| 10471 | 2016.09.20 23:43 | buy | 5236 | 0.10 | 132.076 | 0.000 | 0.000 | ||
| 10472 | 2016.09.21 00:09 | close | 5236 | 0.10 | 132.121 | 0.000 | 0.000 | 4.00 | 33658.72 |
| 10473 | 2016.09.21 00:09 | sell | 5237 | 0.10 | 132.121 | 0.000 | 0.000 | ||
| 10474 | 2016.09.21 00:24 | sell | 5238 | 0.10 | 132.187 | 0.000 | 0.000 | ||
| 10475 | 2016.09.21 00:41 | close | 5238 | 0.10 | 132.075 | 0.000 | 0.000 | 9.93 | 33668.65 |
| 10476 | 2016.09.21 00:41 | close | 5237 | 0.10 | 132.075 | 0.000 | 0.000 | 4.08 | 33672.73 |
| 10477 | 2016.09.21 23:00 | sell | 5239 | 0.10 | 131.039 | 0.000 | 0.000 | ||
| 10478 | 2016.09.21 23:00 | sell | 5240 | 0.10 | 131.038 | 0.000 | 0.000 | ||
| 10479 | 2016.09.21 23:37 | close | 5240 | 0.10 | 130.800 | 0.000 | 0.000 | 21.09 | 33693.82 |
| 10480 | 2016.09.21 23:37 | close | 5239 | 0.10 | 130.800 | 0.000 | 0.000 | 21.18 | 33715.00 |
| 10481 | 2016.09.22 00:40 | sell | 5241 | 0.10 | 130.917 | 0.000 | 0.000 | ||
| 10482 | 2016.09.22 01:33 | close | 5241 | 0.10 | 130.818 | 0.000 | 0.000 | 8.77 | 33723.77 |
| 10483 | 2016.09.23 00:00 | buy | 5242 | 0.10 | 131.738 | 0.000 | 0.000 | ||
| 10484 | 2016.09.23 00:02 | buy | 5243 | 0.10 | 131.707 | 0.000 | 0.000 | ||
| 10485 | 2016.09.23 00:48 | close | 5243 | 0.10 | 131.830 | 0.000 | 0.000 | 10.90 | 33734.67 |
| 10486 | 2016.09.23 00:48 | close | 5242 | 0.10 | 131.830 | 0.000 | 0.000 | 8.16 | 33742.83 |
| 10487 | 2016.09.23 00:48 | sell | 5244 | 0.10 | 131.830 | 0.000 | 0.000 | ||
| 10488 | 2016.09.23 03:01 | close | 5244 | 0.10 | 131.821 | 0.000 | 0.000 | 0.80 | 33743.63 |
| 10489 | 2016.09.23 23:24 | sell | 5245 | 0.10 | 131.046 | 0.000 | 0.000 | ||
| 10490 | 2016.09.25 23:55 | close | 5245 | 0.10 | 130.880 | 0.000 | 0.000 | 14.04 | 33757.67 |
| 10491 | 2016.09.25 23:55 | buy | 5246 | 0.10 | 130.880 | 0.000 | 0.000 | ||
| 10492 | 2016.09.26 00:00 | buy | 5247 | 0.10 | 130.880 | 0.000 | 0.000 | ||
| 10493 | 2016.09.26 02:01 | close | 5247 | 0.10 | 131.020 | 0.000 | 0.000 | 12.41 | 33770.08 |
| 10494 | 2016.09.26 02:01 | close | 5246 | 0.10 | 131.020 | 0.000 | 0.000 | 12.42 | 33782.50 |
| 10495 | 2016.09.26 23:22 | sell | 5248 | 0.10 | 130.113 | 0.000 | 0.000 | ||
| 10496 | 2016.09.27 01:56 | close | 5248 | 0.10 | 130.098 | 0.000 | 0.000 | 1.00 | 33783.50 |
| 10497 | 2016.09.27 23:34 | sell | 5249 | 0.10 | 130.608 | 0.000 | 0.000 | ||
| 10498 | 2016.09.27 23:55 | sell | 5250 | 0.10 | 130.654 | 0.000 | 0.000 | ||
| 10499 | 2016.09.27 23:57 | sell | 5251 | 0.10 | 130.738 | 0.000 | 0.000 | ||
| 10500 | 2016.09.28 01:47 | close | 5251 | 0.10 | 130.688 | 0.000 | 0.000 | 4.10 | 33787.60 |
| 10501 | 2016.09.28 01:47 | close | 5250 | 0.10 | 130.688 | 0.000 | 0.000 | -3.34 | 33784.25 |
| 10502 | 2016.09.28 01:47 | close | 5249 | 0.10 | 130.688 | 0.000 | 0.000 | -7.42 | 33776.83 |
| 10503 | 2016.09.28 23:40 | sell | 5252 | 0.10 | 131.119 | 0.000 | 0.000 | ||
| 10504 | 2016.09.29 00:09 | close | 5252 | 0.10 | 131.023 | 0.000 | 0.000 | 8.17 | 33785.00 |
| 10505 | 2016.09.29 00:31 | sell | 5253 | 0.10 | 131.099 | 0.000 | 0.000 | ||
| 10506 | 2016.09.29 06:42 | close | 5253 | 0.10 | 131.945 | 0.000 | 0.000 | -74.97 | 33710.03 |
| 10507 | 2016.09.29 23:55 | buy | 5254 | 0.10 | 131.003 | 0.000 | 0.000 | ||
| 10508 | 2016.09.30 00:00 | buy | 5255 | 0.10 | 130.955 | 0.000 | 0.000 | ||
| 10509 | 2016.09.30 00:43 | close | 5255 | 0.10 | 131.094 | 0.000 | 0.000 | 12.32 | 33722.35 |
| 10510 | 2016.09.30 00:43 | close | 5254 | 0.10 | 131.094 | 0.000 | 0.000 | 8.07 | 33730.42 |
| 10511 | 2016.09.30 00:43 | sell | 5256 | 0.10 | 131.094 | 0.000 | 0.000 | ||
| 10512 | 2016.09.30 03:15 | close | 5256 | 0.10 | 131.135 | 0.000 | 0.000 | -3.63 | 33726.79 |
| 10513 | 2016.09.30 23:00 | buy | 5257 | 0.10 | 131.433 | 0.000 | 0.000 | ||
| 10514 | 2016.09.30 23:00 | buy | 5258 | 0.10 | 131.375 | 0.000 | 0.000 | ||
| 10515 | 2016.10.03 01:45 | close | 5258 | 0.10 | 131.258 | 0.000 | 0.000 | -10.33 | 33716.46 |
| 10516 | 2016.10.03 01:45 | close | 5257 | 0.10 | 131.258 | 0.000 | 0.000 | -15.47 | 33700.99 |
| 10517 | 2016.10.04 00:56 | sell | 5259 | 0.10 | 130.500 | 0.000 | 0.000 | ||
| 10518 | 2016.10.04 05:57 | close | 5259 | 0.10 | 131.069 | 0.000 | 0.000 | -50.42 | 33650.57 |
| 10519 | 2016.10.04 23:30 | sell | 5260 | 0.10 | 130.968 | 0.000 | 0.000 | ||
| 10520 | 2016.10.04 23:46 | close | 5260 | 0.10 | 130.874 | 0.000 | 0.000 | 8.33 | 33658.90 |
| 10521 | 2016.10.05 00:51 | sell | 5261 | 0.10 | 130.929 | 0.000 | 0.000 | ||
| 10522 | 2016.10.05 01:04 | close | 5261 | 0.10 | 130.878 | 0.000 | 0.000 | 4.51 | 33663.41 |
| 10523 | 2016.10.07 00:00 | buy | 5262 | 0.10 | 131.104 | 0.000 | 0.000 | ||
| 10524 | 2016.10.07 00:00 | buy | 5263 | 0.10 | 131.101 | 0.000 | 0.000 | ||
| 10525 | 2016.10.07 00:22 | close | 5263 | 0.10 | 131.225 | 0.000 | 0.000 | 10.99 | 33674.40 |
| 10526 | 2016.10.07 00:22 | close | 5262 | 0.10 | 131.225 | 0.000 | 0.000 | 10.72 | 33685.12 |
| 10527 | 2016.10.07 00:22 | sell | 5264 | 0.10 | 131.225 | 0.000 | 0.000 | ||
| 10528 | 2016.10.07 00:45 | close | 5264 | 0.10 | 131.138 | 0.000 | 0.000 | 7.71 | 33692.83 |
| 10529 | 2016.10.07 00:45 | buy | 5265 | 0.10 | 131.107 | 0.000 | 0.000 | ||
| 10530 | 2016.10.07 00:55 | close | 5265 | 0.10 | 131.209 | 0.000 | 0.000 | 9.04 | 33701.87 |
| 10531 | 2016.10.07 00:55 | sell | 5266 | 0.10 | 131.209 | 0.000 | 0.000 | ||
| 10532 | 2016.10.07 01:42 | close | 5266 | 0.10 | 131.126 | 0.000 | 0.000 | 7.36 | 33709.23 |
| 10533 | 2016.10.07 23:00 | buy | 5267 | 0.10 | 128.020 | 0.000 | 0.000 | ||
| 10534 | 2016.10.07 23:03 | buy | 5268 | 0.10 | 127.936 | 0.000 | 0.000 | ||
| 10535 | 2016.10.10 00:06 | close | 5268 | 0.10 | 128.122 | 0.000 | 0.000 | 16.53 | 33725.75 |
| 10536 | 2016.10.10 00:06 | close | 5267 | 0.10 | 128.122 | 0.000 | 0.000 | 9.08 | 33734.83 |
| 10537 | 2016.10.10 00:06 | sell | 5269 | 0.10 | 128.122 | 0.000 | 0.000 | ||
| 10538 | 2016.10.10 02:01 | close | 5269 | 0.10 | 128.137 | 0.000 | 0.000 | -1.33 | 33733.50 |
| 10539 | 2016.10.10 23:00 | sell | 5270 | 0.10 | 128.122 | 0.000 | 0.000 | ||
| 10540 | 2016.10.11 00:00 | close | 5270 | 0.10 | 128.048 | 0.000 | 0.000 | 6.22 | 33739.72 |
| 10541 | 2016.10.11 00:14 | sell | 5271 | 0.10 | 128.105 | 0.000 | 0.000 | ||
| 10542 | 2016.10.11 00:14 | sell | 5272 | 0.10 | 128.169 | 0.000 | 0.000 | ||
| 10543 | 2016.10.11 00:39 | close | 5272 | 0.10 | 128.046 | 0.000 | 0.000 | 10.90 | 33750.62 |
| 10544 | 2016.10.11 00:39 | close | 5271 | 0.10 | 128.046 | 0.000 | 0.000 | 5.23 | 33755.85 |
| 10545 | 2016.10.11 00:50 | sell | 5273 | 0.10 | 128.124 | 0.000 | 0.000 | ||
| 10546 | 2016.10.11 02:24 | close | 5273 | 0.10 | 128.116 | 0.000 | 0.000 | 0.71 | 33756.56 |
| 10547 | 2016.10.11 23:07 | sell | 5274 | 0.10 | 125.524 | 0.000 | 0.000 | ||
| 10548 | 2016.10.11 23:47 | close | 5274 | 0.10 | 125.421 | 0.000 | 0.000 | 9.13 | 33765.69 |
| 10549 | 2016.10.12 00:30 | buy | 5275 | 0.10 | 125.323 | 0.000 | 0.000 | ||
| 10550 | 2016.10.12 01:01 | close | 5275 | 0.10 | 125.508 | 0.000 | 0.000 | 16.40 | 33782.09 |
| 10551 | 2016.10.12 23:52 | buy | 5276 | 0.10 | 127.227 | 0.000 | 0.000 | ||
| 10552 | 2016.10.12 23:59 | buy | 5277 | 0.10 | 127.183 | 0.000 | 0.000 | ||
| 10553 | 2016.10.13 01:14 | close | 5277 | 0.10 | 127.233 | 0.000 | 0.000 | 4.44 | 33786.53 |
| 10554 | 2016.10.13 01:14 | close | 5276 | 0.10 | 127.233 | 0.000 | 0.000 | 0.54 | 33787.07 |
| 10555 | 2016.10.14 00:00 | sell | 5278 | 0.10 | 127.017 | 0.000 | 0.000 | ||
| 10556 | 2016.10.14 01:00 | close | 5278 | 0.10 | 126.958 | 0.000 | 0.000 | 5.23 | 33792.30 |
| 10557 | 2016.10.14 23:20 | sell | 5279 | 0.10 | 126.943 | 0.000 | 0.000 | ||
| 10558 | 2016.10.14 23:32 | sell | 5280 | 0.10 | 127.013 | 0.000 | 0.000 | ||
| 10559 | 2016.10.17 00:00 | close | 5280 | 0.10 | 126.828 | 0.000 | 0.000 | 15.40 | 33807.70 |
| 10560 | 2016.10.17 00:00 | close | 5279 | 0.10 | 126.828 | 0.000 | 0.000 | 9.19 | 33816.90 |
| 10561 | 2016.10.17 00:00 | buy | 5281 | 0.10 | 126.828 | 0.000 | 0.000 | ||
| 10562 | 2016.10.17 00:00 | buy | 5282 | 0.10 | 126.811 | 0.000 | 0.000 | ||
| 10563 | 2016.10.17 00:40 | close | 5282 | 0.10 | 126.955 | 0.000 | 0.000 | 12.76 | 33829.66 |
| 10564 | 2016.10.17 00:40 | close | 5281 | 0.10 | 126.955 | 0.000 | 0.000 | 11.26 | 33840.92 |
| 10565 | 2016.10.17 00:40 | sell | 5283 | 0.10 | 126.955 | 0.000 | 0.000 | ||
| 10566 | 2016.10.17 00:45 | sell | 5284 | 0.10 | 127.074 | 0.000 | 0.000 | ||
| 10567 | 2016.10.17 01:00 | close | 5284 | 0.10 | 126.842 | 0.000 | 0.000 | 20.56 | 33861.48 |
| 10568 | 2016.10.17 01:00 | close | 5283 | 0.10 | 126.842 | 0.000 | 0.000 | 10.02 | 33871.50 |
| 10569 | 2016.10.17 23:27 | buy | 5285 | 0.10 | 126.531 | 0.000 | 0.000 | ||
| 10570 | 2016.10.18 00:40 | close | 5285 | 0.10 | 126.571 | 0.000 | 0.000 | 3.55 | 33875.05 |
| 10571 | 2016.10.18 23:06 | buy | 5286 | 0.10 | 127.615 | 0.000 | 0.000 | ||
| 10572 | 2016.10.18 23:50 | close | 5286 | 0.10 | 127.694 | 0.000 | 0.000 | 7.00 | 33882.05 |
| 10573 | 2016.10.19 00:24 | sell | 5287 | 0.10 | 127.699 | 0.000 | 0.000 | ||
| 10574 | 2016.10.19 00:59 | sell | 5288 | 0.10 | 127.780 | 0.000 | 0.000 | ||
| 10575 | 2016.10.19 02:08 | close | 5288 | 0.10 | 127.681 | 0.000 | 0.000 | 8.78 | 33890.83 |
| 10576 | 2016.10.19 02:08 | close | 5287 | 0.10 | 127.681 | 0.000 | 0.000 | 1.60 | 33892.43 |
| 10577 | 2016.10.19 23:04 | sell | 5289 | 0.10 | 126.994 | 0.000 | 0.000 | ||
| 10578 | 2016.10.20 00:38 | close | 5289 | 0.10 | 127.003 | 0.000 | 0.000 | -1.13 | 33891.30 |
| 10579 | 2016.10.20 23:01 | sell | 5290 | 0.10 | 127.374 | 0.000 | 0.000 | ||
| 10580 | 2016.10.21 00:32 | close | 5290 | 0.10 | 127.336 | 0.000 | 0.000 | 3.04 | 33894.33 |
| 10581 | 2016.10.21 00:43 | buy | 5291 | 0.10 | 127.304 | 0.000 | 0.000 | ||
| 10582 | 2016.10.21 01:00 | close | 5291 | 0.10 | 127.390 | 0.000 | 0.000 | 7.63 | 33901.96 |
| 10583 | 2016.10.21 23:29 | sell | 5292 | 0.10 | 126.945 | 0.000 | 0.000 | ||
| 10584 | 2016.10.23 23:59 | close | 5292 | 0.10 | 126.875 | 0.000 | 0.000 | 5.53 | 33907.50 |
| 10585 | 2016.10.23 23:59 | buy | 5293 | 0.10 | 126.823 | 0.000 | 0.000 | ||
| 10586 | 2016.10.23 23:59 | buy | 5294 | 0.10 | 126.771 | 0.000 | 0.000 | ||
| 10587 | 2016.10.24 00:51 | close | 5294 | 0.10 | 126.934 | 0.000 | 0.000 | 14.46 | 33921.96 |
| 10588 | 2016.10.24 00:51 | close | 5293 | 0.10 | 126.934 | 0.000 | 0.000 | 9.85 | 33931.81 |
| 10589 | 2016.10.24 00:51 | sell | 5295 | 0.10 | 126.934 | 0.000 | 0.000 | ||
| 10590 | 2016.10.24 02:52 | close | 5295 | 0.10 | 126.950 | 0.000 | 0.000 | -1.41 | 33930.40 |
| 10591 | 2016.10.24 23:00 | sell | 5296 | 0.10 | 127.379 | 0.000 | 0.000 | ||
| 10592 | 2016.10.24 23:02 | sell | 5297 | 0.10 | 127.432 | 0.000 | 0.000 | ||
| 10593 | 2016.10.25 00:01 | close | 5297 | 0.10 | 127.405 | 0.000 | 0.000 | 2.06 | 33932.46 |
| 10594 | 2016.10.25 00:01 | close | 5296 | 0.10 | 127.405 | 0.000 | 0.000 | -2.64 | 33929.82 |
| 10595 | 2016.10.25 00:59 | buy | 5298 | 0.10 | 127.386 | 0.000 | 0.000 | ||
| 10596 | 2016.10.25 01:50 | close | 5298 | 0.10 | 127.453 | 0.000 | 0.000 | 5.94 | 33935.76 |
| 10597 | 2016.10.25 23:08 | buy | 5299 | 0.10 | 126.915 | 0.000 | 0.000 | ||
| 10598 | 2016.10.25 23:50 | close | 5299 | 0.10 | 127.009 | 0.000 | 0.000 | 8.34 | 33944.10 |
| 10599 | 2016.10.25 23:50 | sell | 5300 | 0.10 | 127.009 | 0.000 | 0.000 | ||
| 10600 | 2016.10.26 00:15 | close | 5300 | 0.10 | 126.926 | 0.000 | 0.000 | 7.02 | 33951.11 |
| 10601 | 2016.10.26 00:16 | sell | 5301 | 0.10 | 127.033 | 0.000 | 0.000 | ||
| 10602 | 2016.10.26 01:11 | close | 5301 | 0.10 | 126.934 | 0.000 | 0.000 | 8.77 | 33959.88 |
| 10603 | 2016.10.26 23:06 | sell | 5302 | 0.10 | 127.894 | 0.000 | 0.000 | ||
| 10604 | 2016.10.26 23:56 | sell | 5303 | 0.10 | 127.947 | 0.000 | 0.000 | ||
| 10605 | 2016.10.27 00:51 | close | 5303 | 0.10 | 127.885 | 0.000 | 0.000 | 5.17 | 33965.05 |
| 10606 | 2016.10.27 00:51 | close | 5302 | 0.10 | 127.885 | 0.000 | 0.000 | 0.47 | 33965.52 |
| 10607 | 2016.10.28 00:52 | sell | 5304 | 0.10 | 128.038 | 0.000 | 0.000 | ||
| 10608 | 2016.10.28 00:54 | sell | 5305 | 0.10 | 128.096 | 0.000 | 0.000 | ||
| 10609 | 2016.10.28 01:46 | close | 5305 | 0.10 | 128.004 | 0.000 | 0.000 | 8.15 | 33973.67 |
| 10610 | 2016.10.28 01:46 | close | 5304 | 0.10 | 128.004 | 0.000 | 0.000 | 3.01 | 33976.68 |
| 10611 | 2016.10.28 23:21 | sell | 5306 | 0.10 | 127.734 | 0.000 | 0.000 | ||
| 10612 | 2016.10.31 00:00 | close | 5306 | 0.10 | 127.104 | 0.000 | 0.000 | 54.83 | 34031.51 |
| 10613 | 2016.10.31 00:00 | buy | 5307 | 0.10 | 127.104 | 0.000 | 0.000 | ||
| 10614 | 2016.10.31 00:00 | buy | 5308 | 0.10 | 127.114 | 0.000 | 0.000 | ||
| 10615 | 2016.10.31 00:00 | buy | 5309 | 0.10 | 127.112 | 0.000 | 0.000 | ||
| 10616 | 2016.10.31 01:32 | close | 5309 | 0.10 | 127.564 | 0.000 | 0.000 | 40.06 | 34071.57 |
| 10617 | 2016.10.31 01:32 | close | 5308 | 0.10 | 127.564 | 0.000 | 0.000 | 39.89 | 34111.46 |
| 10618 | 2016.10.31 01:32 | close | 5307 | 0.10 | 127.564 | 0.000 | 0.000 | 40.77 | 34152.23 |
| 10619 | 2016.10.31 23:18 | sell | 5310 | 0.10 | 128.379 | 0.000 | 0.000 | ||
| 10620 | 2016.11.01 00:00 | close | 5310 | 0.10 | 128.271 | 0.000 | 0.000 | 9.24 | 34161.47 |
| 10621 | 2016.11.01 00:01 | buy | 5311 | 0.10 | 128.235 | 0.000 | 0.000 | ||
| 10622 | 2016.11.01 00:50 | buy | 5312 | 0.10 | 128.226 | 0.000 | 0.000 | ||
| 10623 | 2016.11.01 01:58 | close | 5312 | 0.10 | 128.296 | 0.000 | 0.000 | 6.20 | 34167.67 |
| 10624 | 2016.11.01 01:58 | close | 5311 | 0.10 | 128.296 | 0.000 | 0.000 | 5.40 | 34173.07 |
| 10625 | 2016.11.01 23:46 | sell | 5313 | 0.10 | 127.408 | 0.000 | 0.000 | ||
| 10626 | 2016.11.01 23:54 | sell | 5314 | 0.10 | 127.492 | 0.000 | 0.000 | ||
| 10627 | 2016.11.02 00:44 | close | 5314 | 0.10 | 127.371 | 0.000 | 0.000 | 10.40 | 34183.47 |
| 10628 | 2016.11.02 00:44 | close | 5313 | 0.10 | 127.371 | 0.000 | 0.000 | 2.95 | 34186.41 |
| 10629 | 2016.11.02 00:46 | buy | 5315 | 0.10 | 127.337 | 0.000 | 0.000 | ||
| 10630 | 2016.11.02 02:42 | close | 5315 | 0.10 | 127.362 | 0.000 | 0.000 | 2.22 | 34188.63 |
| 10631 | 2016.11.02 23:09 | sell | 5316 | 0.10 | 127.118 | 0.000 | 0.000 | ||
| 10632 | 2016.11.03 01:33 | close | 5316 | 0.10 | 127.082 | 0.000 | 0.000 | 2.86 | 34191.49 |
| 10633 | 2016.11.03 23:51 | sell | 5317 | 0.10 | 128.295 | 0.000 | 0.000 | ||
| 10634 | 2016.11.04 00:00 | close | 5317 | 0.10 | 128.183 | 0.000 | 0.000 | 9.60 | 34201.09 |
| 10635 | 2016.11.04 00:04 | sell | 5318 | 0.10 | 128.297 | 0.000 | 0.000 | ||
| 10636 | 2016.11.04 02:01 | close | 5318 | 0.10 | 128.283 | 0.000 | 0.000 | 1.24 | 34202.33 |
| 10637 | 2016.11.04 23:17 | sell | 5319 | 0.10 | 129.015 | 0.000 | 0.000 | ||
| 10638 | 2016.11.04 23:29 | close | 5319 | 0.10 | 128.889 | 0.000 | 0.000 | 11.17 | 34213.50 |
| 10639 | 2016.11.07 00:00 | sell | 5320 | 0.10 | 129.522 | 0.000 | 0.000 | ||
| 10640 | 2016.11.07 00:00 | sell | 5321 | 0.10 | 129.502 | 0.000 | 0.000 | ||
| 10641 | 2016.11.07 00:00 | sell | 5322 | 0.10 | 129.482 | 0.000 | 0.000 | ||
| 10642 | 2016.11.07 02:53 | close | 5322 | 0.10 | 129.736 | 0.000 | 0.000 | -22.51 | 34190.99 |
| 10643 | 2016.11.07 02:53 | close | 5321 | 0.10 | 129.736 | 0.000 | 0.000 | -20.73 | 34170.26 |
| 10644 | 2016.11.07 02:53 | close | 5320 | 0.10 | 129.736 | 0.000 | 0.000 | -18.96 | 34151.30 |
| 10645 | 2016.11.07 23:59 | buy | 5323 | 0.10 | 129.504 | 0.000 | 0.000 | ||
| 10646 | 2016.11.07 23:59 | buy | 5324 | 0.10 | 129.449 | 0.000 | 0.000 | ||
| 10647 | 2016.11.08 01:15 | close | 5324 | 0.10 | 129.578 | 0.000 | 0.000 | 11.45 | 34162.75 |
| 10648 | 2016.11.08 01:15 | close | 5323 | 0.10 | 129.578 | 0.000 | 0.000 | 6.57 | 34169.32 |
| 10649 | 2016.11.08 23:00 | buy | 5325 | 0.10 | 130.023 | 0.000 | 0.000 | ||
| 10650 | 2016.11.08 23:00 | buy | 5326 | 0.10 | 130.020 | 0.000 | 0.000 | ||
| 10651 | 2016.11.08 23:57 | close | 5326 | 0.10 | 130.185 | 0.000 | 0.000 | 14.63 | 34183.95 |
| 10652 | 2016.11.08 23:57 | close | 5325 | 0.10 | 130.185 | 0.000 | 0.000 | 14.36 | 34198.31 |
| 10653 | 2016.11.09 00:02 | sell | 5327 | 0.10 | 130.211 | 0.000 | 0.000 | ||
| 10654 | 2016.11.09 00:47 | close | 5327 | 0.10 | 130.075 | 0.000 | 0.000 | 12.05 | 34210.36 |
| 10655 | 2016.11.09 00:51 | buy | 5328 | 0.10 | 130.040 | 0.000 | 0.000 | ||
| 10656 | 2016.11.09 00:59 | buy | 5329 | 0.10 | 129.989 | 0.000 | 0.000 | ||
| 10657 | 2016.11.09 02:02 | close | 5329 | 0.10 | 130.134 | 0.000 | 0.000 | 12.85 | 34223.21 |
| 10658 | 2016.11.09 02:02 | close | 5328 | 0.10 | 130.134 | 0.000 | 0.000 | 8.33 | 34231.54 |
| 10659 | 2016.11.09 23:43 | buy | 5330 | 0.10 | 131.392 | 0.000 | 0.000 | ||
| 10660 | 2016.11.09 23:48 | buy | 5331 | 0.10 | 131.320 | 0.000 | 0.000 | ||
| 10661 | 2016.11.09 23:50 | buy | 5332 | 0.10 | 131.097 | 0.000 | 0.000 | ||
| 10662 | 2016.11.10 01:33 | close | 5332 | 0.10 | 131.355 | 0.000 | 0.000 | 22.88 | 34254.42 |
| 10663 | 2016.11.10 01:33 | close | 5331 | 0.10 | 131.355 | 0.000 | 0.000 | 3.12 | 34257.55 |
| 10664 | 2016.11.10 01:33 | close | 5330 | 0.10 | 131.355 | 0.000 | 0.000 | -3.27 | 34254.28 |
| 10665 | 2016.11.10 23:22 | buy | 5333 | 0.10 | 134.024 | 0.000 | 0.000 | ||
| 10666 | 2016.11.11 00:25 | buy | 5334 | 0.10 | 133.956 | 0.000 | 0.000 | ||
| 10667 | 2016.11.11 00:29 | buy | 5335 | 0.10 | 133.815 | 0.000 | 0.000 | ||
| 10668 | 2016.11.11 01:00 | close | 5335 | 0.10 | 134.031 | 0.000 | 0.000 | 19.15 | 34273.43 |
| 10669 | 2016.11.11 01:00 | close | 5334 | 0.10 | 134.031 | 0.000 | 0.000 | 6.65 | 34280.08 |
| 10670 | 2016.11.11 01:00 | close | 5333 | 0.10 | 134.031 | 0.000 | 0.000 | 0.63 | 34280.71 |
| 10671 | 2016.11.14 00:00 | buy | 5336 | 0.10 | 134.192 | 0.000 | 0.000 | ||
| 10672 | 2016.11.14 00:00 | buy | 5337 | 0.10 | 134.183 | 0.000 | 0.000 | ||
| 10673 | 2016.11.14 02:36 | close | 5337 | 0.10 | 134.405 | 0.000 | 0.000 | 19.68 | 34300.39 |
| 10674 | 2016.11.14 02:36 | close | 5336 | 0.10 | 134.405 | 0.000 | 0.000 | 18.88 | 34319.27 |
| 10675 | 2016.11.14 23:29 | sell | 5338 | 0.10 | 135.487 | 0.000 | 0.000 | ||
| 10676 | 2016.11.14 23:54 | sell | 5339 | 0.10 | 135.600 | 0.000 | 0.000 | ||
| 10677 | 2016.11.15 00:00 | close | 5339 | 0.10 | 135.357 | 0.000 | 0.000 | 21.20 | 34340.47 |
| 10678 | 2016.11.15 00:00 | close | 5338 | 0.10 | 135.357 | 0.000 | 0.000 | 11.19 | 34351.66 |
| 10679 | 2016.11.17 00:11 | buy | 5340 | 0.10 | 135.607 | 0.000 | 0.000 | ||
| 10680 | 2016.11.17 00:29 | buy | 5341 | 0.10 | 135.523 | 0.000 | 0.000 | ||
| 10681 | 2016.11.17 03:15 | close | 5341 | 0.10 | 135.425 | 0.000 | 0.000 | -8.69 | 34342.97 |
| 10682 | 2016.11.17 03:15 | close | 5340 | 0.10 | 135.425 | 0.000 | 0.000 | -16.13 | 34326.84 |
| 10683 | 2016.11.17 23:02 | sell | 5342 | 0.10 | 136.589 | 0.000 | 0.000 | ||
| 10684 | 2016.11.17 23:42 | sell | 5343 | 0.10 | 136.773 | 0.000 | 0.000 | ||
| 10685 | 2016.11.18 01:05 | close | 5343 | 0.10 | 136.644 | 0.000 | 0.000 | 11.10 | 34337.93 |
| 10686 | 2016.11.18 01:05 | close | 5342 | 0.10 | 136.644 | 0.000 | 0.000 | -5.21 | 34332.72 |
| 10687 | 2016.11.21 00:02 | sell | 5344 | 0.10 | 136.975 | 0.000 | 0.000 | ||
| 10688 | 2016.11.21 00:05 | sell | 5345 | 0.10 | 137.069 | 0.000 | 0.000 | ||
| 10689 | 2016.11.21 01:18 | close | 5345 | 0.10 | 136.935 | 0.000 | 0.000 | 11.88 | 34344.60 |
| 10690 | 2016.11.21 01:18 | close | 5344 | 0.10 | 136.935 | 0.000 | 0.000 | 3.55 | 34348.15 |
| 10691 | 2016.11.21 23:01 | buy | 5346 | 0.10 | 138.668 | 0.000 | 0.000 | ||
| 10692 | 2016.11.21 23:02 | buy | 5347 | 0.10 | 138.622 | 0.000 | 0.000 | ||
| 10693 | 2016.11.21 23:04 | buy | 5348 | 0.10 | 138.461 | 0.000 | 0.000 | ||
| 10694 | 2016.11.22 02:50 | close | 5348 | 0.10 | 138.313 | 0.000 | 0.000 | -13.10 | 34335.05 |
| 10695 | 2016.11.22 02:50 | close | 5347 | 0.10 | 138.313 | 0.000 | 0.000 | -27.37 | 34307.69 |
| 10696 | 2016.11.22 02:50 | close | 5346 | 0.10 | 138.313 | 0.000 | 0.000 | -31.45 | 34276.24 |
| 10697 | 2016.11.22 23:50 | sell | 5349 | 0.10 | 137.950 | 0.000 | 0.000 | ||
| 10698 | 2016.11.22 23:56 | sell | 5350 | 0.10 | 138.021 | 0.000 | 0.000 | ||
| 10699 | 2016.11.23 01:11 | close | 5350 | 0.10 | 137.947 | 0.000 | 0.000 | 6.22 | 34282.46 |
| 10700 | 2016.11.23 01:11 | close | 5349 | 0.10 | 137.947 | 0.000 | 0.000 | -0.07 | 34282.38 |
| 10701 | 2016.11.23 23:00 | buy | 5351 | 0.10 | 139.972 | 0.000 | 0.000 | ||
| 10702 | 2016.11.23 23:01 | buy | 5352 | 0.10 | 139.924 | 0.000 | 0.000 | ||
| 10703 | 2016.11.23 23:56 | close | 5352 | 0.10 | 140.014 | 0.000 | 0.000 | 7.98 | 34290.36 |
| 10704 | 2016.11.23 23:56 | close | 5351 | 0.10 | 140.014 | 0.000 | 0.000 | 3.72 | 34294.08 |
| 10705 | 2016.11.23 23:56 | sell | 5353 | 0.10 | 140.014 | 0.000 | 0.000 | ||
| 10706 | 2016.11.23 23:59 | close | 5353 | 0.10 | 139.871 | 0.000 | 0.000 | 12.67 | 34306.75 |
| 10707 | 2016.11.24 00:10 | buy | 5354 | 0.10 | 139.765 | 0.000 | 0.000 | ||
| 10708 | 2016.11.24 00:10 | buy | 5355 | 0.10 | 139.680 | 0.000 | 0.000 | ||
| 10709 | 2016.11.24 01:30 | close | 5355 | 0.10 | 139.897 | 0.000 | 0.000 | 19.24 | 34325.99 |
| 10710 | 2016.11.24 01:30 | close | 5354 | 0.10 | 139.897 | 0.000 | 0.000 | 11.70 | 34337.69 |
| 10711 | 2016.11.24 23:00 | buy | 5356 | 0.10 | 141.103 | 0.000 | 0.000 | ||
| 10712 | 2016.11.24 23:01 | buy | 5357 | 0.10 | 141.096 | 0.000 | 0.000 | ||
| 10713 | 2016.11.25 01:57 | close | 5357 | 0.10 | 141.058 | 0.000 | 0.000 | -3.35 | 34334.35 |
| 10714 | 2016.11.25 01:57 | close | 5356 | 0.10 | 141.058 | 0.000 | 0.000 | -3.97 | 34330.38 |
| 10715 | 2016.11.25 23:10 | sell | 5358 | 0.10 | 140.957 | 0.000 | 0.000 | ||
| 10716 | 2016.11.25 23:35 | sell | 5359 | 0.10 | 141.067 | 0.000 | 0.000 | ||
| 10717 | 2016.11.25 23:45 | close | 5359 | 0.10 | 140.863 | 0.000 | 0.000 | 18.07 | 34348.45 |
| 10718 | 2016.11.25 23:45 | close | 5358 | 0.10 | 140.863 | 0.000 | 0.000 | 8.33 | 34356.78 |
| 10719 | 2016.11.25 23:45 | buy | 5360 | 0.10 | 140.804 | 0.000 | 0.000 | ||
| 10720 | 2016.11.28 01:23 | close | 5360 | 0.10 | 140.821 | 0.000 | 0.000 | 1.55 | 34358.32 |
| 10721 | 2016.11.29 00:00 | buy | 5361 | 0.10 | 138.944 | 0.000 | 0.000 | ||
| 10722 | 2016.11.29 00:00 | buy | 5362 | 0.10 | 138.913 | 0.000 | 0.000 | ||
| 10723 | 2016.11.29 00:00 | buy | 5363 | 0.10 | 138.858 | 0.000 | 0.000 | ||
| 10724 | 2016.11.29 02:13 | close | 5363 | 0.10 | 138.893 | 0.000 | 0.000 | 3.11 | 34361.43 |
| 10725 | 2016.11.29 02:13 | close | 5362 | 0.10 | 138.893 | 0.000 | 0.000 | -1.77 | 34359.66 |
| 10726 | 2016.11.29 02:13 | close | 5361 | 0.10 | 138.893 | 0.000 | 0.000 | -4.52 | 34355.14 |
| 10727 | 2016.11.29 23:14 | buy | 5364 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 10728 | 2016.11.30 00:28 | close | 5364 | 0.10 | 140.437 | 0.000 | 0.000 | 7.28 | 34362.43 |
| 10729 | 2016.11.30 00:28 | sell | 5365 | 0.10 | 140.437 | 0.000 | 0.000 | ||
| 10730 | 2016.11.30 00:42 | sell | 5366 | 0.10 | 140.522 | 0.000 | 0.000 | ||
| 10731 | 2016.11.30 02:03 | close | 5366 | 0.10 | 140.430 | 0.000 | 0.000 | 8.16 | 34370.59 |
| 10732 | 2016.11.30 02:03 | close | 5365 | 0.10 | 140.430 | 0.000 | 0.000 | 0.62 | 34371.21 |
| 10733 | 2016.11.30 23:00 | sell | 5367 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 10734 | 2016.11.30 23:00 | sell | 5368 | 0.10 | 143.107 | 0.000 | 0.000 | ||
| 10735 | 2016.12.01 00:37 | close | 5368 | 0.10 | 143.045 | 0.000 | 0.000 | 5.16 | 34376.36 |
| 10736 | 2016.12.01 00:37 | close | 5367 | 0.10 | 143.045 | 0.000 | 0.000 | 4.72 | 34381.08 |
| 10737 | 2016.12.01 00:46 | buy | 5369 | 0.10 | 143.001 | 0.000 | 0.000 | ||
| 10738 | 2016.12.01 01:01 | close | 5369 | 0.10 | 143.145 | 0.000 | 0.000 | 12.76 | 34393.84 |
| 10739 | 2016.12.01 23:10 | sell | 5370 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 10740 | 2016.12.02 00:55 | sell | 5371 | 0.10 | 143.764 | 0.000 | 0.000 | ||
| 10741 | 2016.12.02 01:32 | close | 5371 | 0.10 | 143.633 | 0.000 | 0.000 | 11.61 | 34405.45 |
| 10742 | 2016.12.02 01:32 | close | 5370 | 0.10 | 143.633 | 0.000 | 0.000 | 1.26 | 34406.71 |
| 10743 | 2016.12.02 23:23 | sell | 5372 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 10744 | 2016.12.05 00:00 | close | 5372 | 0.10 | 143.554 | 0.000 | 0.000 | 88.59 | 34495.30 |
| 10745 | 2016.12.05 23:00 | sell | 5373 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 10746 | 2016.12.05 23:39 | sell | 5374 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 10747 | 2016.12.06 00:07 | close | 5374 | 0.10 | 144.751 | 0.000 | 0.000 | 9.86 | 34505.16 |
| 10748 | 2016.12.06 00:07 | close | 5373 | 0.10 | 144.751 | 0.000 | 0.000 | -0.42 | 34504.74 |
| 10749 | 2016.12.06 00:09 | sell | 5375 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 10750 | 2016.12.06 01:06 | close | 5375 | 0.10 | 144.824 | 0.000 | 0.000 | 2.84 | 34507.58 |
| 10751 | 2016.12.06 23:39 | sell | 5376 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 10752 | 2016.12.07 00:00 | close | 5376 | 0.10 | 144.449 | 0.000 | 0.000 | 11.54 | 34519.11 |
| 10753 | 2016.12.07 00:36 | sell | 5377 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 10754 | 2016.12.07 01:22 | close | 5377 | 0.10 | 144.545 | 0.000 | 0.000 | 3.72 | 34522.83 |
| 10755 | 2016.12.07 23:09 | sell | 5378 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 10756 | 2016.12.07 23:35 | close | 5378 | 0.10 | 143.593 | 0.000 | 0.000 | 6.21 | 34529.04 |
| 10757 | 2016.12.07 23:44 | buy | 5379 | 0.10 | 143.559 | 0.000 | 0.000 | ||
| 10758 | 2016.12.08 00:01 | close | 5379 | 0.10 | 143.646 | 0.000 | 0.000 | 7.72 | 34536.77 |
| 10759 | 2016.12.08 00:12 | buy | 5380 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 10760 | 2016.12.08 01:33 | close | 5380 | 0.10 | 143.580 | 0.000 | 0.000 | 6.74 | 34543.51 |
| 10761 | 2016.12.09 00:40 | sell | 5381 | 0.10 | 143.501 | 0.000 | 0.000 | ||
| 10762 | 2016.12.09 06:59 | close | 5381 | 0.10 | 143.974 | 0.000 | 0.000 | -41.92 | 34501.59 |
| 10763 | 2016.12.09 23:00 | sell | 5382 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 10764 | 2016.12.09 23:08 | sell | 5383 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 10765 | 2016.12.09 23:28 | sell | 5384 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 10766 | 2016.12.12 02:03 | close | 5384 | 0.10 | 145.251 | 0.000 | 0.000 | -18.19 | 34483.40 |
| 10767 | 2016.12.12 02:03 | close | 5383 | 0.10 | 145.251 | 0.000 | 0.000 | -26.96 | 34456.44 |
| 10768 | 2016.12.12 02:03 | close | 5382 | 0.10 | 145.251 | 0.000 | 0.000 | -32.37 | 34424.07 |
| 10769 | 2016.12.12 23:35 | sell | 5385 | 0.10 | 145.856 | 0.000 | 0.000 | ||
| 10770 | 2016.12.12 23:59 | close | 5385 | 0.10 | 145.773 | 0.000 | 0.000 | 7.35 | 34431.42 |
| 10771 | 2016.12.12 23:59 | buy | 5386 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 10772 | 2016.12.12 23:59 | buy | 5387 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 10773 | 2016.12.13 01:57 | close | 5387 | 0.10 | 145.727 | 0.000 | 0.000 | 5.06 | 34436.48 |
| 10774 | 2016.12.13 01:57 | close | 5386 | 0.10 | 145.727 | 0.000 | 0.000 | -0.26 | 34436.23 |
| 10775 | 2016.12.14 00:55 | sell | 5388 | 0.10 | 145.851 | 0.000 | 0.000 | ||
| 10776 | 2016.12.14 01:31 | close | 5388 | 0.10 | 145.794 | 0.000 | 0.000 | 5.05 | 34441.28 |
| 10777 | 2016.12.14 23:00 | sell | 5389 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 10778 | 2016.12.15 00:36 | close | 5389 | 0.10 | 146.845 | 0.000 | 0.000 | 17.75 | 34459.02 |
| 10779 | 2016.12.15 23:00 | sell | 5390 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 10780 | 2016.12.16 00:02 | close | 5390 | 0.10 | 146.632 | 0.000 | 0.000 | 15.27 | 34474.29 |
| 10781 | 2016.12.16 00:15 | sell | 5391 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 10782 | 2016.12.16 02:22 | close | 5391 | 0.10 | 146.818 | 0.000 | 0.000 | 3.54 | 34477.83 |
| 10783 | 2016.12.16 23:26 | sell | 5392 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 10784 | 2016.12.19 00:00 | close | 5392 | 0.10 | 147.098 | 0.000 | 0.000 | 11.23 | 34489.06 |
| 10785 | 2016.12.19 00:17 | sell | 5393 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 10786 | 2016.12.19 00:18 | close | 5393 | 0.10 | 147.092 | 0.000 | 0.000 | 15.95 | 34505.01 |
| 10787 | 2016.12.19 23:58 | buy | 5394 | 0.10 | 145.114 | 0.000 | 0.000 | ||
| 10788 | 2016.12.20 01:37 | close | 5394 | 0.10 | 145.197 | 0.000 | 0.000 | 7.37 | 34512.39 |
| 10789 | 2016.12.20 23:23 | sell | 5395 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 10790 | 2016.12.20 23:44 | sell | 5396 | 0.10 | 145.736 | 0.000 | 0.000 | ||
| 10791 | 2016.12.21 01:35 | close | 5396 | 0.10 | 145.711 | 0.000 | 0.000 | 1.88 | 34514.26 |
| 10792 | 2016.12.21 01:35 | close | 5395 | 0.10 | 145.711 | 0.000 | 0.000 | -3.17 | 34511.09 |
| 10793 | 2016.12.21 23:00 | sell | 5397 | 0.10 | 145.279 | 0.000 | 0.000 | ||
| 10794 | 2016.12.21 23:32 | close | 5397 | 0.10 | 145.184 | 0.000 | 0.000 | 8.42 | 34519.51 |
| 10795 | 2016.12.21 23:36 | sell | 5398 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 10796 | 2016.12.21 23:44 | close | 5398 | 0.10 | 145.182 | 0.000 | 0.000 | 9.39 | 34528.90 |
| 10797 | 2016.12.23 00:00 | buy | 5399 | 0.10 | 144.238 | 0.000 | 0.000 | ||
| 10798 | 2016.12.23 00:00 | buy | 5400 | 0.10 | 144.241 | 0.000 | 0.000 | ||
| 10799 | 2016.12.23 01:07 | close | 5400 | 0.10 | 144.419 | 0.000 | 0.000 | 15.78 | 34544.68 |
| 10800 | 2016.12.23 01:07 | close | 5399 | 0.10 | 144.419 | 0.000 | 0.000 | 16.05 | 34560.73 |
| 10801 | 2016.12.23 23:00 | sell | 5401 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 10802 | 2016.12.23 23:05 | sell | 5402 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 10803 | 2016.12.23 23:28 | sell | 5403 | 0.10 | 144.148 | 0.000 | 0.000 | ||
| 10804 | 2016.12.27 02:00 | close | 5403 | 0.10 | 143.851 | 0.000 | 0.000 | 24.99 | 34585.72 |
| 10805 | 2016.12.27 02:00 | close | 5402 | 0.10 | 143.851 | 0.000 | 0.000 | 17.10 | 34602.82 |
| 10806 | 2016.12.27 02:00 | close | 5401 | 0.10 | 143.851 | 0.000 | 0.000 | 12.84 | 34615.66 |
| 10807 | 2016.12.28 00:47 | sell | 5404 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 10808 | 2016.12.28 02:04 | close | 5404 | 0.10 | 144.118 | 0.000 | 0.000 | 0.97 | 34616.63 |
| 10809 | 2016.12.28 23:50 | sell | 5405 | 0.10 | 143.261 | 0.000 | 0.000 | ||
| 10810 | 2016.12.29 00:14 | close | 5405 | 0.10 | 143.139 | 0.000 | 0.000 | 10.48 | 34627.11 |
| 10811 | 2016.12.29 00:14 | buy | 5406 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 10812 | 2016.12.29 00:23 | buy | 5407 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 10813 | 2016.12.29 01:27 | close | 5407 | 0.10 | 143.175 | 0.000 | 0.000 | 15.24 | 34642.35 |
| 10814 | 2016.12.29 01:27 | close | 5406 | 0.10 | 143.175 | 0.000 | 0.000 | 9.39 | 34651.74 |
| 10815 | 2016.12.29 23:00 | sell | 5408 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 10816 | 2016.12.29 23:00 | sell | 5409 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 10817 | 2016.12.29 23:12 | sell | 5410 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 10818 | 2016.12.29 23:58 | close | 5410 | 0.10 | 142.941 | 0.000 | 0.000 | 14.54 | 34666.28 |
| 10819 | 2016.12.29 23:58 | close | 5409 | 0.10 | 142.941 | 0.000 | 0.000 | 8.51 | 34674.79 |
| 10820 | 2016.12.29 23:58 | close | 5408 | 0.10 | 142.941 | 0.000 | 0.000 | 8.42 | 34683.21 |
| 10821 | 2016.12.29 23:59 | buy | 5411 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 10822 | 2016.12.29 23:59 | buy | 5412 | 0.10 | 142.838 | 0.000 | 0.000 | ||
| 10823 | 2016.12.30 01:39 | close | 5412 | 0.10 | 142.921 | 0.000 | 0.000 | 7.37 | 34690.58 |
| 10824 | 2016.12.30 01:39 | close | 5411 | 0.10 | 142.921 | 0.000 | 0.000 | 1.96 | 34692.54 |
| 10825 | 2016.12.30 23:19 | sell | 5413 | 0.10 | 144.080 | 0.000 | 0.000 | ||
| 10826 | 2016.12.30 23:36 | sell | 5414 | 0.10 | 144.218 | 0.000 | 0.000 | ||
| 10827 | 2016.12.30 23:58 | sell | 5415 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 10828 | 2017.01.02 12:13 | close | 5415 | 0.10 | 144.664 | 0.000 | 0.000 | -16.15 | 34676.39 |
| 10829 | 2017.01.02 12:13 | close | 5414 | 0.10 | 144.664 | 0.000 | 0.000 | -40.52 | 34635.87 |
| 10830 | 2017.01.02 12:13 | close | 5413 | 0.10 | 144.664 | 0.000 | 0.000 | -52.75 | 34583.13 |
| 10831 | 2017.01.03 23:00 | sell | 5416 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 10832 | 2017.01.03 23:58 | sell | 5417 | 0.10 | 144.109 | 0.000 | 0.000 | ||
| 10833 | 2017.01.04 00:42 | close | 5417 | 0.10 | 143.965 | 0.000 | 0.000 | 12.43 | 34595.55 |
| 10834 | 2017.01.04 00:42 | close | 5416 | 0.10 | 143.965 | 0.000 | 0.000 | 3.57 | 34599.12 |
| 10835 | 2017.01.09 00:00 | buy | 5418 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 10836 | 2017.01.09 00:00 | buy | 5419 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 10837 | 2017.01.09 00:00 | buy | 5420 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 10838 | 2017.01.09 01:06 | close | 5420 | 0.10 | 143.625 | 0.000 | 0.000 | 28.19 | 34627.31 |
| 10839 | 2017.01.09 01:06 | close | 5419 | 0.10 | 143.625 | 0.000 | 0.000 | 28.63 | 34655.94 |
| 10840 | 2017.01.09 01:06 | close | 5418 | 0.10 | 143.625 | 0.000 | 0.000 | 29.07 | 34685.01 |
| 10841 | 2017.01.09 23:01 | buy | 5421 | 0.10 | 141.105 | 0.000 | 0.000 | ||
| 10842 | 2017.01.10 00:01 | buy | 5422 | 0.10 | 141.015 | 0.000 | 0.000 | ||
| 10843 | 2017.01.10 00:01 | buy | 5423 | 0.10 | 140.834 | 0.000 | 0.000 | ||
| 10844 | 2017.01.10 00:57 | close | 5423 | 0.10 | 141.083 | 0.000 | 0.000 | 22.07 | 34707.08 |
| 10845 | 2017.01.10 00:57 | close | 5422 | 0.10 | 141.083 | 0.000 | 0.000 | 6.03 | 34713.11 |
| 10846 | 2017.01.10 00:57 | close | 5421 | 0.10 | 141.083 | 0.000 | 0.000 | -1.94 | 34711.17 |
| 10847 | 2017.01.10 00:57 | sell | 5424 | 0.10 | 141.083 | 0.000 | 0.000 | ||
| 10848 | 2017.01.10 02:03 | close | 5424 | 0.10 | 141.038 | 0.000 | 0.000 | 3.99 | 34715.16 |
| 10849 | 2017.01.10 23:20 | sell | 5425 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 10850 | 2017.01.10 23:33 | sell | 5426 | 0.10 | 140.910 | 0.000 | 0.000 | ||
| 10851 | 2017.01.11 05:26 | close | 5426 | 0.10 | 141.230 | 0.000 | 0.000 | -28.69 | 34686.47 |
| 10852 | 2017.01.11 05:26 | close | 5425 | 0.10 | 141.230 | 0.000 | 0.000 | -36.93 | 34649.54 |
| 10853 | 2017.01.11 23:44 | sell | 5427 | 0.10 | 140.906 | 0.000 | 0.000 | ||
| 10854 | 2017.01.12 00:08 | close | 5427 | 0.10 | 140.794 | 0.000 | 0.000 | 9.60 | 34659.14 |
| 10855 | 2017.01.12 00:17 | sell | 5428 | 0.10 | 140.935 | 0.000 | 0.000 | ||
| 10856 | 2017.01.12 00:57 | close | 5428 | 0.10 | 140.832 | 0.000 | 0.000 | 9.13 | 34668.27 |
| 10857 | 2017.01.12 00:58 | buy | 5429 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 10858 | 2017.01.12 06:35 | close | 5429 | 0.10 | 139.980 | 0.000 | 0.000 | -71.18 | 34597.09 |
| 10859 | 2017.01.12 23:00 | sell | 5430 | 0.10 | 139.455 | 0.000 | 0.000 | ||
| 10860 | 2017.01.12 23:01 | sell | 5431 | 0.10 | 139.479 | 0.000 | 0.000 | ||
| 10861 | 2017.01.13 00:12 | close | 5431 | 0.10 | 139.439 | 0.000 | 0.000 | 3.22 | 34600.30 |
| 10862 | 2017.01.13 00:12 | close | 5430 | 0.10 | 139.439 | 0.000 | 0.000 | 1.09 | 34601.39 |
| 10863 | 2017.01.16 23:16 | sell | 5432 | 0.10 | 137.531 | 0.000 | 0.000 | ||
| 10864 | 2017.01.16 23:19 | close | 5432 | 0.10 | 137.465 | 0.000 | 0.000 | 5.85 | 34607.24 |
| 10865 | 2017.01.16 23:41 | sell | 5433 | 0.10 | 137.509 | 0.000 | 0.000 | ||
| 10866 | 2017.01.17 00:03 | sell | 5434 | 0.10 | 137.611 | 0.000 | 0.000 | ||
| 10867 | 2017.01.17 00:30 | close | 5434 | 0.10 | 137.439 | 0.000 | 0.000 | 15.24 | 34622.48 |
| 10868 | 2017.01.17 00:30 | close | 5433 | 0.10 | 137.439 | 0.000 | 0.000 | 5.87 | 34628.35 |
| 10869 | 2017.01.17 00:31 | buy | 5435 | 0.10 | 137.386 | 0.000 | 0.000 | ||
| 10870 | 2017.01.17 00:32 | buy | 5436 | 0.10 | 137.318 | 0.000 | 0.000 | ||
| 10871 | 2017.01.17 00:56 | buy | 5437 | 0.10 | 137.123 | 0.000 | 0.000 | ||
| 10872 | 2017.01.17 01:34 | close | 5437 | 0.10 | 137.435 | 0.000 | 0.000 | 27.65 | 34656.00 |
| 10873 | 2017.01.17 01:34 | close | 5436 | 0.10 | 137.435 | 0.000 | 0.000 | 10.37 | 34666.37 |
| 10874 | 2017.01.17 01:34 | close | 5435 | 0.10 | 137.435 | 0.000 | 0.000 | 4.34 | 34670.71 |
| 10875 | 2017.01.17 23:00 | buy | 5438 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 10876 | 2017.01.17 23:22 | close | 5438 | 0.10 | 139.803 | 0.000 | 0.000 | 14.19 | 34684.90 |
| 10877 | 2017.01.17 23:22 | sell | 5439 | 0.10 | 139.803 | 0.000 | 0.000 | ||
| 10878 | 2017.01.18 00:07 | close | 5439 | 0.10 | 139.697 | 0.000 | 0.000 | 9.06 | 34693.96 |
| 10879 | 2017.01.19 00:00 | sell | 5440 | 0.10 | 140.512 | 0.000 | 0.000 | ||
| 10880 | 2017.01.19 05:31 | close | 5440 | 0.10 | 140.705 | 0.000 | 0.000 | -17.10 | 34676.86 |
| 10881 | 2017.01.19 23:20 | sell | 5441 | 0.10 | 141.692 | 0.000 | 0.000 | ||
| 10882 | 2017.01.20 00:25 | sell | 5442 | 0.10 | 141.804 | 0.000 | 0.000 | ||
| 10883 | 2017.01.20 02:00 | close | 5442 | 0.10 | 141.805 | 0.000 | 0.000 | -0.09 | 34676.77 |
| 10884 | 2017.01.20 02:00 | close | 5441 | 0.10 | 141.805 | 0.000 | 0.000 | -10.34 | 34666.42 |
| 10885 | 2017.01.23 00:00 | buy | 5443 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 10886 | 2017.01.23 00:52 | close | 5443 | 0.10 | 141.626 | 0.000 | 0.000 | 21.80 | 34688.22 |
| 10887 | 2017.01.23 00:52 | sell | 5444 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 10888 | 2017.01.23 01:11 | close | 5444 | 0.10 | 141.485 | 0.000 | 0.000 | 12.49 | 34700.71 |
| 10889 | 2017.01.23 23:00 | sell | 5445 | 0.10 | 141.459 | 0.000 | 0.000 | ||
| 10890 | 2017.01.23 23:00 | sell | 5446 | 0.10 | 141.457 | 0.000 | 0.000 | ||
| 10891 | 2017.01.23 23:32 | close | 5446 | 0.10 | 141.286 | 0.000 | 0.000 | 15.15 | 34715.86 |
| 10892 | 2017.01.23 23:32 | close | 5445 | 0.10 | 141.286 | 0.000 | 0.000 | 15.33 | 34731.19 |
| 10893 | 2017.01.23 23:32 | buy | 5447 | 0.10 | 141.239 | 0.000 | 0.000 | ||
| 10894 | 2017.01.23 23:34 | buy | 5448 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 10895 | 2017.01.24 02:02 | close | 5448 | 0.10 | 141.230 | 0.000 | 0.000 | 4.09 | 34735.28 |
| 10896 | 2017.01.24 02:02 | close | 5447 | 0.10 | 141.230 | 0.000 | 0.000 | -0.79 | 34734.50 |
| 10897 | 2017.01.24 23:02 | buy | 5449 | 0.10 | 142.248 | 0.000 | 0.000 | ||
| 10898 | 2017.01.24 23:10 | close | 5449 | 0.10 | 142.347 | 0.000 | 0.000 | 8.78 | 34743.28 |
| 10899 | 2017.01.24 23:10 | sell | 5450 | 0.10 | 142.347 | 0.000 | 0.000 | ||
| 10900 | 2017.01.24 23:38 | sell | 5451 | 0.10 | 142.435 | 0.000 | 0.000 | ||
| 10901 | 2017.01.25 02:28 | close | 5451 | 0.10 | 142.625 | 0.000 | 0.000 | -17.17 | 34726.10 |
| 10902 | 2017.01.25 02:28 | close | 5450 | 0.10 | 142.625 | 0.000 | 0.000 | -24.97 | 34701.13 |
| 10903 | 2017.01.25 23:00 | buy | 5452 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 10904 | 2017.01.25 23:00 | buy | 5453 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 10905 | 2017.01.26 00:39 | close | 5453 | 0.10 | 143.184 | 0.000 | 0.000 | 10.29 | 34711.42 |
| 10906 | 2017.01.26 00:39 | close | 5452 | 0.10 | 143.184 | 0.000 | 0.000 | 10.20 | 34721.63 |
| 10907 | 2017.01.26 00:39 | sell | 5454 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 10908 | 2017.01.26 00:46 | close | 5454 | 0.10 | 143.082 | 0.000 | 0.000 | 9.04 | 34730.67 |
| 10909 | 2017.01.26 00:47 | sell | 5455 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 10910 | 2017.01.26 01:43 | close | 5455 | 0.10 | 143.126 | 0.000 | 0.000 | 5.67 | 34736.34 |
| 10911 | 2017.01.26 23:13 | sell | 5456 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 10912 | 2017.01.27 00:43 | close | 5456 | 0.10 | 144.157 | 0.000 | 0.000 | 5.17 | 34741.50 |
| 10913 | 2017.01.30 00:02 | buy | 5457 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 10914 | 2017.01.30 00:03 | buy | 5458 | 0.10 | 144.204 | 0.000 | 0.000 | ||
| 10915 | 2017.01.30 01:08 | close | 5458 | 0.10 | 144.449 | 0.000 | 0.000 | 21.72 | 34763.22 |
| 10916 | 2017.01.30 01:08 | close | 5457 | 0.10 | 144.449 | 0.000 | 0.000 | 15.25 | 34778.47 |
| 10917 | 2017.01.30 23:00 | sell | 5459 | 0.10 | 141.947 | 0.000 | 0.000 | ||
| 10918 | 2017.01.30 23:35 | sell | 5460 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 10919 | 2017.01.31 01:58 | close | 5460 | 0.10 | 142.049 | 0.000 | 0.000 | 1.62 | 34780.09 |
| 10920 | 2017.01.31 01:58 | close | 5459 | 0.10 | 142.049 | 0.000 | 0.000 | -9.37 | 34770.72 |
| 10921 | 2017.01.31 23:00 | sell | 5461 | 0.10 | 142.032 | 0.000 | 0.000 | ||
| 10922 | 2017.01.31 23:00 | sell | 5462 | 0.10 | 142.031 | 0.000 | 0.000 | ||
| 10923 | 2017.01.31 23:59 | close | 5462 | 0.10 | 141.859 | 0.000 | 0.000 | 15.24 | 34785.96 |
| 10924 | 2017.01.31 23:59 | close | 5461 | 0.10 | 141.859 | 0.000 | 0.000 | 15.33 | 34801.29 |
| 10925 | 2017.02.01 00:21 | sell | 5463 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 10926 | 2017.02.01 00:34 | close | 5463 | 0.10 | 141.872 | 0.000 | 0.000 | 12.14 | 34813.43 |
| 10927 | 2017.02.01 00:36 | buy | 5464 | 0.10 | 141.828 | 0.000 | 0.000 | ||
| 10928 | 2017.02.01 00:44 | buy | 5465 | 0.10 | 141.773 | 0.000 | 0.000 | ||
| 10929 | 2017.02.01 01:23 | close | 5465 | 0.10 | 141.919 | 0.000 | 0.000 | 12.94 | 34826.37 |
| 10930 | 2017.02.01 01:23 | close | 5464 | 0.10 | 141.919 | 0.000 | 0.000 | 8.06 | 34834.43 |
| 10931 | 2017.02.01 23:42 | sell | 5466 | 0.10 | 143.329 | 0.000 | 0.000 | ||
| 10932 | 2017.02.02 02:00 | close | 5466 | 0.10 | 143.348 | 0.000 | 0.000 | -2.01 | 34832.42 |
| 10933 | 2017.02.02 23:30 | sell | 5467 | 0.10 | 141.343 | 0.000 | 0.000 | ||
| 10934 | 2017.02.03 01:26 | close | 5467 | 0.10 | 141.335 | 0.000 | 0.000 | 0.38 | 34832.79 |
| 10935 | 2017.02.07 00:16 | sell | 5468 | 0.10 | 139.307 | 0.000 | 0.000 | ||
| 10936 | 2017.02.07 00:30 | sell | 5469 | 0.10 | 139.363 | 0.000 | 0.000 | ||
| 10937 | 2017.02.07 01:25 | close | 5469 | 0.10 | 139.318 | 0.000 | 0.000 | 3.99 | 34836.78 |
| 10938 | 2017.02.07 01:25 | close | 5468 | 0.10 | 139.318 | 0.000 | 0.000 | -0.97 | 34835.81 |
| 10939 | 2017.02.07 23:00 | sell | 5470 | 0.10 | 140.569 | 0.000 | 0.000 | ||
| 10940 | 2017.02.07 23:00 | sell | 5471 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 10941 | 2017.02.08 00:31 | close | 5471 | 0.10 | 140.508 | 0.000 | 0.000 | 4.98 | 34840.79 |
| 10942 | 2017.02.08 00:31 | close | 5470 | 0.10 | 140.508 | 0.000 | 0.000 | 5.07 | 34845.86 |
| 10943 | 2017.02.08 00:47 | buy | 5472 | 0.10 | 140.473 | 0.000 | 0.000 | ||
| 10944 | 2017.02.08 00:48 | buy | 5473 | 0.10 | 140.431 | 0.000 | 0.000 | ||
| 10945 | 2017.02.08 02:56 | close | 5473 | 0.10 | 140.439 | 0.000 | 0.000 | 0.71 | 34846.57 |
| 10946 | 2017.02.08 02:56 | close | 5472 | 0.10 | 140.439 | 0.000 | 0.000 | -3.01 | 34843.56 |
| 10947 | 2017.02.09 00:34 | buy | 5474 | 0.10 | 140.256 | 0.000 | 0.000 | ||
| 10948 | 2017.02.09 00:43 | buy | 5475 | 0.10 | 140.202 | 0.000 | 0.000 | ||
| 10949 | 2017.02.09 02:19 | close | 5475 | 0.10 | 140.303 | 0.000 | 0.000 | 8.95 | 34852.51 |
| 10950 | 2017.02.09 02:19 | close | 5474 | 0.10 | 140.303 | 0.000 | 0.000 | 4.16 | 34856.67 |
| 10951 | 2017.02.09 23:07 | buy | 5476 | 0.10 | 141.474 | 0.000 | 0.000 | ||
| 10952 | 2017.02.10 00:18 | close | 5476 | 0.10 | 141.547 | 0.000 | 0.000 | 6.48 | 34863.15 |
| 10953 | 2017.02.10 00:18 | sell | 5477 | 0.10 | 141.547 | 0.000 | 0.000 | ||
| 10954 | 2017.02.10 00:40 | sell | 5478 | 0.10 | 141.588 | 0.000 | 0.000 | ||
| 10955 | 2017.02.10 05:03 | close | 5478 | 0.10 | 142.194 | 0.000 | 0.000 | -53.71 | 34809.44 |
| 10956 | 2017.02.10 05:03 | close | 5477 | 0.10 | 142.194 | 0.000 | 0.000 | -57.34 | 34752.10 |
| 10957 | 2017.02.10 23:13 | buy | 5479 | 0.10 | 141.493 | 0.000 | 0.000 | ||
| 10958 | 2017.02.10 23:29 | buy | 5480 | 0.10 | 141.406 | 0.000 | 0.000 | ||
| 10959 | 2017.02.12 23:55 | close | 5480 | 0.10 | 141.624 | 0.000 | 0.000 | 19.34 | 34771.45 |
| 10960 | 2017.02.12 23:55 | close | 5479 | 0.10 | 141.624 | 0.000 | 0.000 | 11.63 | 34783.08 |
| 10961 | 2017.02.12 23:55 | sell | 5481 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 10962 | 2017.02.13 03:07 | close | 5481 | 0.10 | 142.182 | 0.000 | 0.000 | -49.78 | 34733.30 |
| 10963 | 2017.02.14 00:01 | sell | 5482 | 0.10 | 142.468 | 0.000 | 0.000 | ||
| 10964 | 2017.02.14 01:39 | close | 5482 | 0.10 | 142.452 | 0.000 | 0.000 | 1.42 | 34734.72 |
| 10965 | 2017.02.14 23:29 | sell | 5483 | 0.10 | 142.451 | 0.000 | 0.000 | ||
| 10966 | 2017.02.15 01:55 | close | 5483 | 0.10 | 142.525 | 0.000 | 0.000 | -6.89 | 34727.82 |
| 10967 | 2017.02.15 23:47 | sell | 5484 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 10968 | 2017.02.15 23:54 | sell | 5485 | 0.10 | 142.278 | 0.000 | 0.000 | ||
| 10969 | 2017.02.16 01:56 | close | 5485 | 0.10 | 142.313 | 0.000 | 0.000 | -3.43 | 34724.39 |
| 10970 | 2017.02.16 01:56 | close | 5484 | 0.10 | 142.313 | 0.000 | 0.000 | -9.54 | 34714.85 |
| 10971 | 2017.02.16 23:30 | sell | 5486 | 0.10 | 141.443 | 0.000 | 0.000 | ||
| 10972 | 2017.02.17 00:08 | close | 5486 | 0.10 | 141.321 | 0.000 | 0.000 | 10.48 | 34725.33 |
| 10973 | 2017.02.17 00:57 | sell | 5487 | 0.10 | 141.470 | 0.000 | 0.000 | ||
| 10974 | 2017.02.17 05:05 | close | 5487 | 0.10 | 141.775 | 0.000 | 0.000 | -27.02 | 34698.31 |
| 10975 | 2017.02.17 23:00 | buy | 5488 | 0.10 | 140.178 | 0.000 | 0.000 | ||
| 10976 | 2017.02.17 23:04 | buy | 5489 | 0.10 | 140.141 | 0.000 | 0.000 | ||
| 10977 | 2017.02.20 00:31 | close | 5489 | 0.10 | 140.200 | 0.000 | 0.000 | 5.26 | 34703.56 |
| 10978 | 2017.02.20 00:31 | close | 5488 | 0.10 | 140.200 | 0.000 | 0.000 | 1.99 | 34705.55 |
| 10979 | 2017.02.20 00:31 | sell | 5490 | 0.10 | 140.200 | 0.000 | 0.000 | ||
| 10980 | 2017.02.20 02:06 | close | 5490 | 0.10 | 140.229 | 0.000 | 0.000 | -2.57 | 34702.98 |
| 10981 | 2017.02.20 23:01 | sell | 5491 | 0.10 | 140.988 | 0.000 | 0.000 | ||
| 10982 | 2017.02.20 23:20 | close | 5491 | 0.10 | 140.978 | 0.000 | 0.000 | 0.88 | 34703.86 |
| 10983 | 2017.02.20 23:28 | sell | 5492 | 0.10 | 140.989 | 0.000 | 0.000 | ||
| 10984 | 2017.02.20 23:34 | close | 5492 | 0.10 | 140.972 | 0.000 | 0.000 | 1.51 | 34705.37 |
| 10985 | 2017.02.20 23:34 | buy | 5493 | 0.10 | 140.955 | 0.000 | 0.000 | ||
| 10986 | 2017.02.20 23:35 | close | 5493 | 0.10 | 140.995 | 0.000 | 0.000 | 3.54 | 34708.91 |
| 10987 | 2017.02.20 23:35 | sell | 5494 | 0.10 | 140.995 | 0.000 | 0.000 | ||
| 10988 | 2017.02.20 23:37 | close | 5494 | 0.10 | 140.973 | 0.000 | 0.000 | 1.95 | 34710.86 |
| 10989 | 2017.02.20 23:37 | buy | 5495 | 0.10 | 140.959 | 0.000 | 0.000 | ||
| 10990 | 2017.02.20 23:37 | buy | 5496 | 0.10 | 140.938 | 0.000 | 0.000 | ||
| 10991 | 2017.02.20 23:38 | close | 5496 | 0.10 | 140.996 | 0.000 | 0.000 | 5.14 | 34716.00 |
| 10992 | 2017.02.20 23:38 | close | 5495 | 0.10 | 140.996 | 0.000 | 0.000 | 3.28 | 34719.28 |
| 10993 | 2017.02.20 23:38 | sell | 5497 | 0.10 | 140.996 | 0.000 | 0.000 | ||
| 10994 | 2017.02.20 23:43 | close | 5497 | 0.10 | 140.970 | 0.000 | 0.000 | 2.30 | 34721.58 |
| 10995 | 2017.02.20 23:43 | buy | 5498 | 0.10 | 140.950 | 0.000 | 0.000 | ||
| 10996 | 2017.02.21 00:34 | close | 5498 | 0.10 | 140.985 | 0.000 | 0.000 | 3.12 | 34724.70 |
| 10997 | 2017.02.21 00:34 | sell | 5499 | 0.10 | 140.985 | 0.000 | 0.000 | ||
| 10998 | 2017.02.21 00:48 | sell | 5500 | 0.10 | 141.048 | 0.000 | 0.000 | ||
| 10999 | 2017.02.21 02:47 | close | 5500 | 0.10 | 141.195 | 0.000 | 0.000 | -13.03 | 34711.67 |
| 11000 | 2017.02.21 02:47 | close | 5499 | 0.10 | 141.195 | 0.000 | 0.000 | -18.61 | 34693.06 |
| 11001 | 2017.02.21 23:00 | sell | 5501 | 0.10 | 141.684 | 0.000 | 0.000 | ||
| 11002 | 2017.02.21 23:04 | sell | 5502 | 0.10 | 141.746 | 0.000 | 0.000 | ||
| 11003 | 2017.02.22 00:03 | close | 5502 | 0.10 | 141.715 | 0.000 | 0.000 | 2.41 | 34695.47 |
| 11004 | 2017.02.22 00:03 | close | 5501 | 0.10 | 141.715 | 0.000 | 0.000 | -3.08 | 34692.39 |
| 11005 | 2017.02.22 00:40 | sell | 5503 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 11006 | 2017.02.22 02:21 | close | 5503 | 0.10 | 141.873 | 0.000 | 0.000 | -7.09 | 34685.30 |
| 11007 | 2017.02.22 23:24 | sell | 5504 | 0.10 | 140.957 | 0.000 | 0.000 | ||
| 11008 | 2017.02.22 23:44 | sell | 5505 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 11009 | 2017.02.23 02:25 | close | 5505 | 0.10 | 141.094 | 0.000 | 0.000 | -3.26 | 34682.03 |
| 11010 | 2017.02.23 02:25 | close | 5504 | 0.10 | 141.094 | 0.000 | 0.000 | -12.47 | 34669.56 |
| 11011 | 2017.02.23 23:00 | sell | 5506 | 0.10 | 141.470 | 0.000 | 0.000 | ||
| 11012 | 2017.02.24 00:00 | close | 5506 | 0.10 | 141.362 | 0.000 | 0.000 | 9.24 | 34678.80 |
| 11013 | 2017.02.24 00:46 | sell | 5507 | 0.10 | 141.497 | 0.000 | 0.000 | ||
| 11014 | 2017.02.24 02:00 | close | 5507 | 0.10 | 141.449 | 0.000 | 0.000 | 4.25 | 34683.05 |
| 11015 | 2017.02.24 23:21 | sell | 5508 | 0.10 | 139.640 | 0.000 | 0.000 | ||
| 11016 | 2017.02.24 23:25 | sell | 5509 | 0.10 | 139.719 | 0.000 | 0.000 | ||
| 11017 | 2017.02.27 01:54 | close | 5509 | 0.10 | 139.726 | 0.000 | 0.000 | -1.62 | 34681.43 |
| 11018 | 2017.02.27 01:54 | close | 5508 | 0.10 | 139.726 | 0.000 | 0.000 | -8.62 | 34672.81 |
| 11019 | 2017.02.27 23:00 | sell | 5510 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 11020 | 2017.02.27 23:00 | sell | 5511 | 0.10 | 140.336 | 0.000 | 0.000 | ||
| 11021 | 2017.02.27 23:55 | close | 5511 | 0.10 | 140.227 | 0.000 | 0.000 | 9.66 | 34682.47 |
| 11022 | 2017.02.27 23:55 | close | 5510 | 0.10 | 140.227 | 0.000 | 0.000 | 9.58 | 34692.05 |
| 11023 | 2017.02.27 23:57 | sell | 5512 | 0.10 | 140.289 | 0.000 | 0.000 | ||
| 11024 | 2017.02.28 00:07 | close | 5512 | 0.10 | 140.212 | 0.000 | 0.000 | 6.49 | 34698.54 |
| 11025 | 2017.02.28 00:49 | sell | 5513 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 11026 | 2017.02.28 01:02 | close | 5513 | 0.10 | 140.179 | 0.000 | 0.000 | 7.18 | 34705.72 |
| 11027 | 2017.02.28 23:06 | sell | 5514 | 0.10 | 139.234 | 0.000 | 0.000 | ||
| 11028 | 2017.02.28 23:28 | sell | 5515 | 0.10 | 139.398 | 0.000 | 0.000 | ||
| 11029 | 2017.03.01 00:24 | sell | 5516 | 0.10 | 139.804 | 0.000 | 0.000 | ||
| 11030 | 2017.03.01 05:04 | close | 5516 | 0.10 | 139.973 | 0.000 | 0.000 | -14.98 | 34690.74 |
| 11031 | 2017.03.01 05:04 | close | 5515 | 0.10 | 139.973 | 0.000 | 0.000 | -51.29 | 34639.45 |
| 11032 | 2017.03.01 05:04 | close | 5514 | 0.10 | 139.973 | 0.000 | 0.000 | -65.82 | 34573.63 |
| 11033 | 2017.03.01 23:00 | buy | 5517 | 0.10 | 139.639 | 0.000 | 0.000 | ||
| 11034 | 2017.03.01 23:00 | buy | 5518 | 0.10 | 139.640 | 0.000 | 0.000 | ||
| 11035 | 2017.03.01 23:00 | buy | 5519 | 0.10 | 139.639 | 0.000 | 0.000 | ||
| 11036 | 2017.03.02 00:27 | close | 5519 | 0.10 | 139.717 | 0.000 | 0.000 | 6.92 | 34580.55 |
| 11037 | 2017.03.02 00:27 | close | 5518 | 0.10 | 139.717 | 0.000 | 0.000 | 6.83 | 34587.38 |
| 11038 | 2017.03.02 00:27 | close | 5517 | 0.10 | 139.717 | 0.000 | 0.000 | 6.92 | 34594.30 |
| 11039 | 2017.03.02 00:27 | sell | 5520 | 0.10 | 139.717 | 0.000 | 0.000 | ||
| 11040 | 2017.03.02 00:52 | sell | 5521 | 0.10 | 139.793 | 0.000 | 0.000 | ||
| 11041 | 2017.03.02 04:16 | close | 5521 | 0.10 | 139.953 | 0.000 | 0.000 | -14.18 | 34580.12 |
| 11042 | 2017.03.02 04:16 | close | 5520 | 0.10 | 139.953 | 0.000 | 0.000 | -20.91 | 34559.21 |
| 11043 | 2017.03.02 23:17 | buy | 5522 | 0.10 | 140.251 | 0.000 | 0.000 | ||
| 11044 | 2017.03.03 00:19 | close | 5522 | 0.10 | 140.368 | 0.000 | 0.000 | 10.38 | 34569.60 |
| 11045 | 2017.03.03 00:19 | sell | 5523 | 0.10 | 140.368 | 0.000 | 0.000 | ||
| 11046 | 2017.03.03 00:51 | close | 5523 | 0.10 | 140.311 | 0.000 | 0.000 | 5.05 | 34574.65 |
| 11047 | 2017.03.03 00:59 | sell | 5524 | 0.10 | 140.370 | 0.000 | 0.000 | ||
| 11048 | 2017.03.03 01:05 | close | 5524 | 0.10 | 140.294 | 0.000 | 0.000 | 6.74 | 34581.39 |
| 11049 | 2017.03.04 00:38 | sell | 5525 | 0.10 | 140.131 | 0.000 | 0.000 | ||
| 11050 | 2017.03.06 01:00 | close | 5525 | 0.10 | 139.860 | 0.000 | 0.000 | 23.69 | 34605.07 |
| 11051 | 2017.03.07 00:00 | buy | 5526 | 0.10 | 139.333 | 0.000 | 0.000 | ||
| 11052 | 2017.03.07 00:02 | buy | 5527 | 0.10 | 139.300 | 0.000 | 0.000 | ||
| 11053 | 2017.03.07 00:55 | close | 5527 | 0.10 | 139.386 | 0.000 | 0.000 | 7.62 | 34612.69 |
| 11054 | 2017.03.07 00:55 | close | 5526 | 0.10 | 139.386 | 0.000 | 0.000 | 4.69 | 34617.38 |
| 11055 | 2017.03.07 00:55 | sell | 5528 | 0.10 | 139.386 | 0.000 | 0.000 | ||
| 11056 | 2017.03.07 00:59 | close | 5528 | 0.10 | 139.313 | 0.000 | 0.000 | 6.47 | 34623.85 |
| 11057 | 2017.03.07 23:00 | sell | 5529 | 0.10 | 139.142 | 0.000 | 0.000 | ||
| 11058 | 2017.03.07 23:35 | close | 5529 | 0.10 | 139.102 | 0.000 | 0.000 | 3.54 | 34627.39 |
| 11059 | 2017.03.07 23:36 | buy | 5530 | 0.10 | 139.076 | 0.000 | 0.000 | ||
| 11060 | 2017.03.08 00:07 | close | 5530 | 0.10 | 139.144 | 0.000 | 0.000 | 6.03 | 34633.42 |
| 11061 | 2017.03.08 00:28 | buy | 5531 | 0.10 | 139.072 | 0.000 | 0.000 | ||
| 11062 | 2017.03.08 00:40 | buy | 5532 | 0.10 | 139.043 | 0.000 | 0.000 | ||
| 11063 | 2017.03.08 01:20 | close | 5532 | 0.10 | 139.109 | 0.000 | 0.000 | 5.85 | 34639.27 |
| 11064 | 2017.03.08 01:20 | close | 5531 | 0.10 | 139.109 | 0.000 | 0.000 | 3.28 | 34642.55 |
| 11065 | 2017.03.08 23:32 | buy | 5533 | 0.10 | 139.134 | 0.000 | 0.000 | ||
| 11066 | 2017.03.08 23:33 | buy | 5534 | 0.10 | 139.089 | 0.000 | 0.000 | ||
| 11067 | 2017.03.09 00:37 | close | 5534 | 0.10 | 139.181 | 0.000 | 0.000 | 8.16 | 34650.72 |
| 11068 | 2017.03.09 00:37 | close | 5533 | 0.10 | 139.181 | 0.000 | 0.000 | 4.17 | 34654.89 |
| 11069 | 2017.03.09 00:37 | sell | 5535 | 0.10 | 139.181 | 0.000 | 0.000 | ||
| 11070 | 2017.03.09 00:59 | close | 5535 | 0.10 | 139.126 | 0.000 | 0.000 | 4.87 | 34659.76 |
| 11071 | 2017.03.09 23:00 | sell | 5536 | 0.10 | 139.856 | 0.000 | 0.000 | ||
| 11072 | 2017.03.09 23:03 | sell | 5537 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 11073 | 2017.03.10 00:00 | close | 5537 | 0.10 | 139.866 | 0.000 | 0.000 | 4.46 | 34664.22 |
| 11074 | 2017.03.10 00:00 | close | 5536 | 0.10 | 139.866 | 0.000 | 0.000 | -1.21 | 34663.00 |
| 11075 | 2017.03.10 00:06 | sell | 5538 | 0.10 | 139.948 | 0.000 | 0.000 | ||
| 11076 | 2017.03.10 00:48 | close | 5538 | 0.10 | 139.869 | 0.000 | 0.000 | 7.00 | 34670.00 |
| 11077 | 2017.03.10 00:55 | buy | 5539 | 0.10 | 139.828 | 0.000 | 0.000 | ||
| 11078 | 2017.03.10 00:58 | buy | 5540 | 0.10 | 139.781 | 0.000 | 0.000 | ||
| 11079 | 2017.03.10 01:43 | close | 5540 | 0.10 | 139.856 | 0.000 | 0.000 | 6.64 | 34676.64 |
| 11080 | 2017.03.10 01:43 | close | 5539 | 0.10 | 139.856 | 0.000 | 0.000 | 2.48 | 34679.12 |
| 11081 | 2017.03.10 23:00 | sell | 5541 | 0.10 | 139.809 | 0.000 | 0.000 | ||
| 11082 | 2017.03.10 23:07 | close | 5541 | 0.10 | 139.729 | 0.000 | 0.000 | 7.09 | 34686.21 |
| 11083 | 2017.03.10 23:07 | buy | 5542 | 0.10 | 139.688 | 0.000 | 0.000 | ||
| 11084 | 2017.03.11 00:12 | buy | 5543 | 0.10 | 139.646 | 0.000 | 0.000 | ||
| 11085 | 2017.03.12 23:55 | buy | 5544 | 0.10 | 139.480 | 0.000 | 0.000 | ||
| 11086 | 2017.03.13 00:53 | close | 5544 | 0.10 | 139.631 | 0.000 | 0.000 | 13.39 | 34699.61 |
| 11087 | 2017.03.13 00:53 | close | 5543 | 0.10 | 139.631 | 0.000 | 0.000 | -1.32 | 34698.29 |
| 11088 | 2017.03.13 00:53 | close | 5542 | 0.10 | 139.631 | 0.000 | 0.000 | -5.01 | 34693.28 |
| 11089 | 2017.03.16 00:56 | sell | 5545 | 0.10 | 139.425 | 0.000 | 0.000 | ||
| 11090 | 2017.03.16 01:45 | close | 5545 | 0.10 | 139.388 | 0.000 | 0.000 | 3.28 | 34696.56 |
| 11091 | 2017.03.16 23:56 | sell | 5546 | 0.10 | 139.990 | 0.000 | 0.000 | ||
| 11092 | 2017.03.17 01:05 | close | 5546 | 0.10 | 139.974 | 0.000 | 0.000 | 1.09 | 34697.64 |
| 11093 | 2017.03.17 23:21 | sell | 5547 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 11094 | 2017.03.17 23:37 | close | 5547 | 0.10 | 139.629 | 0.000 | 0.000 | 7.27 | 34704.91 |
| 11095 | 2017.03.19 23:52 | buy | 5548 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 11096 | 2017.03.19 23:59 | buy | 5549 | 0.10 | 139.521 | 0.000 | 0.000 | ||
| 11097 | 2017.03.20 01:20 | close | 5549 | 0.10 | 139.597 | 0.000 | 0.000 | 6.75 | 34711.67 |
| 11098 | 2017.03.20 01:20 | close | 5548 | 0.10 | 139.597 | 0.000 | 0.000 | 2.67 | 34714.34 |
| 11099 | 2017.03.20 23:54 | sell | 5550 | 0.10 | 139.065 | 0.000 | 0.000 | ||
| 11100 | 2017.03.21 00:43 | close | 5550 | 0.10 | 139.049 | 0.000 | 0.000 | 1.09 | 34715.43 |
| 11101 | 2017.03.21 00:45 | buy | 5551 | 0.10 | 139.036 | 0.000 | 0.000 | ||
| 11102 | 2017.03.21 00:50 | buy | 5552 | 0.10 | 139.014 | 0.000 | 0.000 | ||
| 11103 | 2017.03.21 01:18 | close | 5552 | 0.10 | 139.074 | 0.000 | 0.000 | 5.32 | 34720.75 |
| 11104 | 2017.03.21 01:18 | close | 5551 | 0.10 | 139.074 | 0.000 | 0.000 | 3.37 | 34724.12 |
| 11105 | 2017.03.21 23:00 | buy | 5553 | 0.10 | 139.428 | 0.000 | 0.000 | ||
| 11106 | 2017.03.21 23:04 | buy | 5554 | 0.10 | 139.356 | 0.000 | 0.000 | ||
| 11107 | 2017.03.22 01:01 | close | 5554 | 0.10 | 139.474 | 0.000 | 0.000 | 10.47 | 34734.59 |
| 11108 | 2017.03.22 01:01 | close | 5553 | 0.10 | 139.474 | 0.000 | 0.000 | 4.08 | 34738.67 |
| 11109 | 2017.03.22 23:00 | sell | 5555 | 0.10 | 138.750 | 0.000 | 0.000 | ||
| 11110 | 2017.03.22 23:00 | sell | 5556 | 0.10 | 138.749 | 0.000 | 0.000 | ||
| 11111 | 2017.03.23 01:38 | close | 5556 | 0.10 | 138.792 | 0.000 | 0.000 | -4.14 | 34734.53 |
| 11112 | 2017.03.23 01:38 | close | 5555 | 0.10 | 138.792 | 0.000 | 0.000 | -4.05 | 34730.47 |
| 11113 | 2017.03.23 23:08 | sell | 5557 | 0.10 | 138.992 | 0.000 | 0.000 | ||
| 11114 | 2017.03.23 23:59 | close | 5557 | 0.10 | 138.883 | 0.000 | 0.000 | 9.66 | 34740.13 |
| 11115 | 2017.03.24 23:00 | sell | 5558 | 0.10 | 138.853 | 0.000 | 0.000 | ||
| 11116 | 2017.03.24 23:00 | sell | 5559 | 0.10 | 138.852 | 0.000 | 0.000 | ||
| 11117 | 2017.03.27 00:00 | close | 5559 | 0.10 | 138.434 | 0.000 | 0.000 | 36.04 | 34776.18 |
| 11118 | 2017.03.27 00:00 | close | 5558 | 0.10 | 138.434 | 0.000 | 0.000 | 36.13 | 34812.31 |
| 11119 | 2017.03.27 23:00 | sell | 5560 | 0.10 | 138.992 | 0.000 | 0.000 | ||
| 11120 | 2017.03.27 23:57 | close | 5560 | 0.10 | 138.946 | 0.000 | 0.000 | 4.08 | 34816.39 |
| 11121 | 2017.03.28 23:00 | sell | 5561 | 0.10 | 138.402 | 0.000 | 0.000 | ||
| 11122 | 2017.03.28 23:46 | close | 5561 | 0.10 | 138.355 | 0.000 | 0.000 | 4.17 | 34820.56 |
| 11123 | 2017.03.29 00:00 | buy | 5562 | 0.10 | 138.323 | 0.000 | 0.000 | ||
| 11124 | 2017.03.29 01:00 | close | 5562 | 0.10 | 138.378 | 0.000 | 0.000 | 4.88 | 34825.44 |
| 11125 | 2017.03.29 23:00 | sell | 5563 | 0.10 | 138.080 | 0.000 | 0.000 | ||
| 11126 | 2017.03.29 23:50 | close | 5563 | 0.10 | 138.039 | 0.000 | 0.000 | 3.63 | 34829.07 |
| 11127 | 2017.03.30 00:05 | buy | 5564 | 0.10 | 138.006 | 0.000 | 0.000 | ||
| 11128 | 2017.03.30 00:31 | close | 5564 | 0.10 | 138.091 | 0.000 | 0.000 | 7.54 | 34836.61 |
| 11129 | 2017.03.30 00:31 | sell | 5565 | 0.10 | 138.091 | 0.000 | 0.000 | ||
| 11130 | 2017.03.30 05:37 | close | 5565 | 0.10 | 138.480 | 0.000 | 0.000 | -34.47 | 34802.14 |
| 11131 | 2017.03.30 23:00 | sell | 5566 | 0.10 | 139.430 | 0.000 | 0.000 | ||
| 11132 | 2017.03.30 23:45 | sell | 5567 | 0.10 | 139.516 | 0.000 | 0.000 | ||
| 11133 | 2017.03.31 00:11 | close | 5567 | 0.10 | 139.351 | 0.000 | 0.000 | 14.29 | 34816.43 |
| 11134 | 2017.03.31 00:11 | close | 5566 | 0.10 | 139.351 | 0.000 | 0.000 | 6.67 | 34823.09 |
| 11135 | 2017.03.31 00:56 | sell | 5568 | 0.10 | 139.472 | 0.000 | 0.000 | ||
| 11136 | 2017.03.31 02:27 | close | 5568 | 0.10 | 139.417 | 0.000 | 0.000 | 4.88 | 34827.97 |
| 11137 | 2017.03.31 23:27 | sell | 5569 | 0.10 | 139.538 | 0.000 | 0.000 | ||
| 11138 | 2017.03.31 23:42 | sell | 5570 | 0.10 | 139.622 | 0.000 | 0.000 | ||
| 11139 | 2017.04.03 00:03 | sell | 5571 | 0.10 | 139.736 | 0.000 | 0.000 | ||
| 11140 | 2017.04.03 00:57 | close | 5571 | 0.10 | 139.600 | 0.000 | 0.000 | 12.05 | 34840.02 |
| 11141 | 2017.04.03 00:57 | close | 5570 | 0.10 | 139.600 | 0.000 | 0.000 | 0.95 | 34840.98 |
| 11142 | 2017.04.03 00:57 | close | 5569 | 0.10 | 139.600 | 0.000 | 0.000 | -6.49 | 34834.49 |
| 11143 | 2017.04.03 23:39 | sell | 5572 | 0.10 | 138.459 | 0.000 | 0.000 | ||
| 11144 | 2017.04.04 00:03 | close | 5572 | 0.10 | 138.391 | 0.000 | 0.000 | 5.70 | 34840.18 |
| 11145 | 2017.04.04 00:14 | sell | 5573 | 0.10 | 138.460 | 0.000 | 0.000 | ||
| 11146 | 2017.04.04 00:59 | close | 5573 | 0.10 | 138.410 | 0.000 | 0.000 | 4.43 | 34844.61 |
| 11147 | 2017.04.06 23:56 | sell | 5574 | 0.10 | 138.169 | 0.000 | 0.000 | ||
| 11148 | 2017.04.07 03:54 | close | 5574 | 0.10 | 138.216 | 0.000 | 0.000 | -4.49 | 34840.12 |
| 11149 | 2017.04.07 23:15 | buy | 5575 | 0.10 | 137.500 | 0.000 | 0.000 | ||
| 11150 | 2017.04.07 23:23 | buy | 5576 | 0.10 | 137.444 | 0.000 | 0.000 | ||
| 11151 | 2017.04.10 01:05 | close | 5576 | 0.10 | 137.513 | 0.000 | 0.000 | 6.16 | 34846.28 |
| 11152 | 2017.04.10 01:05 | close | 5575 | 0.10 | 137.513 | 0.000 | 0.000 | 1.20 | 34847.48 |
| 11153 | 2017.04.10 23:00 | buy | 5577 | 0.10 | 137.692 | 0.000 | 0.000 | ||
| 11154 | 2017.04.10 23:22 | close | 5577 | 0.10 | 137.777 | 0.000 | 0.000 | 7.54 | 34855.02 |
| 11155 | 2017.04.10 23:22 | sell | 5578 | 0.10 | 137.777 | 0.000 | 0.000 | ||
| 11156 | 2017.04.10 23:22 | sell | 5579 | 0.10 | 137.850 | 0.000 | 0.000 | ||
| 11157 | 2017.04.10 23:35 | close | 5579 | 0.10 | 137.693 | 0.000 | 0.000 | 13.91 | 34868.93 |
| 11158 | 2017.04.10 23:35 | close | 5578 | 0.10 | 137.693 | 0.000 | 0.000 | 7.44 | 34876.37 |
| 11159 | 2017.04.10 23:38 | buy | 5580 | 0.10 | 137.647 | 0.000 | 0.000 | ||
| 11160 | 2017.04.11 03:53 | close | 5580 | 0.10 | 137.607 | 0.000 | 0.000 | -3.53 | 34872.84 |
| 11161 | 2017.04.11 23:56 | buy | 5581 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 11162 | 2017.04.11 23:59 | buy | 5582 | 0.10 | 136.907 | 0.000 | 0.000 | ||
| 11163 | 2017.04.12 01:16 | close | 5582 | 0.10 | 136.921 | 0.000 | 0.000 | 1.25 | 34874.09 |
| 11164 | 2017.04.12 01:16 | close | 5581 | 0.10 | 136.921 | 0.000 | 0.000 | -1.68 | 34872.41 |
| 11165 | 2017.04.12 23:00 | buy | 5583 | 0.10 | 136.784 | 0.000 | 0.000 | ||
| 11166 | 2017.04.12 23:55 | buy | 5584 | 0.10 | 136.685 | 0.000 | 0.000 | ||
| 11167 | 2017.04.13 01:40 | close | 5584 | 0.10 | 136.743 | 0.000 | 0.000 | 5.15 | 34877.57 |
| 11168 | 2017.04.13 01:40 | close | 5583 | 0.10 | 136.743 | 0.000 | 0.000 | -3.63 | 34873.94 |
| 11169 | 2017.04.14 00:02 | sell | 5585 | 0.10 | 136.514 | 0.000 | 0.000 | ||
| 11170 | 2017.04.14 00:23 | close | 5585 | 0.10 | 136.383 | 0.000 | 0.000 | 11.61 | 34885.55 |
| 11171 | 2017.04.14 00:58 | sell | 5586 | 0.10 | 136.467 | 0.000 | 0.000 | ||
| 11172 | 2017.04.14 02:05 | close | 5586 | 0.10 | 136.443 | 0.000 | 0.000 | 2.13 | 34887.68 |
| 11173 | 2017.04.14 23:05 | sell | 5587 | 0.10 | 136.038 | 0.000 | 0.000 | ||
| 11174 | 2017.04.14 23:06 | sell | 5588 | 0.10 | 136.085 | 0.000 | 0.000 | ||
| 11175 | 2017.04.17 01:15 | close | 5588 | 0.10 | 136.093 | 0.000 | 0.000 | -1.71 | 34885.97 |
| 11176 | 2017.04.17 01:15 | close | 5587 | 0.10 | 136.093 | 0.000 | 0.000 | -5.88 | 34880.09 |
| 11177 | 2017.04.17 23:00 | sell | 5589 | 0.10 | 136.855 | 0.000 | 0.000 | ||
| 11178 | 2017.04.17 23:15 | sell | 5590 | 0.10 | 136.946 | 0.000 | 0.000 | ||
| 11179 | 2017.04.17 23:55 | close | 5590 | 0.10 | 136.832 | 0.000 | 0.000 | 10.10 | 34890.19 |
| 11180 | 2017.04.17 23:55 | close | 5589 | 0.10 | 136.832 | 0.000 | 0.000 | 2.03 | 34892.22 |
| 11181 | 2017.04.18 00:00 | buy | 5591 | 0.10 | 136.798 | 0.000 | 0.000 | ||
| 11182 | 2017.04.18 00:13 | close | 5591 | 0.10 | 136.913 | 0.000 | 0.000 | 10.19 | 34902.41 |
| 11183 | 2017.04.18 23:37 | buy | 5592 | 0.10 | 139.204 | 0.000 | 0.000 | ||
| 11184 | 2017.04.19 00:38 | close | 5592 | 0.10 | 139.328 | 0.000 | 0.000 | 11.00 | 34913.41 |
| 11185 | 2017.04.19 00:38 | sell | 5593 | 0.10 | 139.328 | 0.000 | 0.000 | ||
| 11186 | 2017.04.19 01:26 | close | 5593 | 0.10 | 139.236 | 0.000 | 0.000 | 8.16 | 34921.57 |
| 11187 | 2017.04.20 00:45 | sell | 5594 | 0.10 | 139.125 | 0.000 | 0.000 | ||
| 11188 | 2017.04.20 02:23 | close | 5594 | 0.10 | 139.145 | 0.000 | 0.000 | -1.77 | 34919.80 |
| 11189 | 2017.04.20 23:00 | sell | 5595 | 0.10 | 140.126 | 0.000 | 0.000 | ||
| 11190 | 2017.04.20 23:48 | close | 5595 | 0.10 | 140.053 | 0.000 | 0.000 | 6.47 | 34926.27 |
| 11191 | 2017.04.20 23:55 | buy | 5596 | 0.10 | 140.025 | 0.000 | 0.000 | ||
| 11192 | 2017.04.21 00:05 | buy | 5597 | 0.10 | 139.981 | 0.000 | 0.000 | ||
| 11193 | 2017.04.21 00:15 | close | 5597 | 0.10 | 140.100 | 0.000 | 0.000 | 10.55 | 34936.82 |
| 11194 | 2017.04.21 00:15 | close | 5596 | 0.10 | 140.100 | 0.000 | 0.000 | 6.66 | 34943.49 |
| 11195 | 2017.04.21 00:15 | sell | 5598 | 0.10 | 140.100 | 0.000 | 0.000 | ||
| 11196 | 2017.04.21 00:16 | close | 5598 | 0.10 | 140.036 | 0.000 | 0.000 | 5.67 | 34949.16 |
| 11197 | 2017.04.21 00:28 | buy | 5599 | 0.10 | 140.009 | 0.000 | 0.000 | ||
| 11198 | 2017.04.21 00:40 | buy | 5600 | 0.10 | 139.979 | 0.000 | 0.000 | ||
| 11199 | 2017.04.21 01:11 | close | 5600 | 0.10 | 140.049 | 0.000 | 0.000 | 6.20 | 34955.36 |
| 11200 | 2017.04.21 01:11 | close | 5599 | 0.10 | 140.049 | 0.000 | 0.000 | 3.54 | 34958.90 |
| 11201 | 2017.04.21 23:15 | sell | 5601 | 0.10 | 139.704 | 0.000 | 0.000 | ||
| 11202 | 2017.04.21 23:38 | sell | 5602 | 0.10 | 139.767 | 0.000 | 0.000 | ||
| 11203 | 2017.04.24 00:00 | sell | 5603 | 0.10 | 141.808 | 0.000 | 0.000 | ||
| 11204 | 2017.04.24 03:07 | close | 5603 | 0.10 | 140.980 | 0.000 | 0.000 | 73.38 | 35032.28 |
| 11205 | 2017.04.24 03:07 | close | 5602 | 0.10 | 140.980 | 0.000 | 0.000 | -108.49 | 34923.79 |
| 11206 | 2017.04.24 03:07 | close | 5601 | 0.10 | 140.980 | 0.000 | 0.000 | -114.07 | 34809.72 |
| 11207 | 2017.04.24 23:00 | buy | 5604 | 0.10 | 140.330 | 0.000 | 0.000 | ||
| 11208 | 2017.04.24 23:43 | close | 5604 | 0.10 | 140.401 | 0.000 | 0.000 | 6.29 | 34816.01 |
| 11209 | 2017.04.24 23:43 | sell | 5605 | 0.10 | 140.401 | 0.000 | 0.000 | ||
| 11210 | 2017.04.25 00:08 | close | 5605 | 0.10 | 140.345 | 0.000 | 0.000 | 4.63 | 34820.64 |
| 11211 | 2017.04.25 00:58 | sell | 5606 | 0.10 | 140.398 | 0.000 | 0.000 | ||
| 11212 | 2017.04.25 02:24 | close | 5606 | 0.10 | 140.364 | 0.000 | 0.000 | 3.01 | 34823.65 |
| 11213 | 2017.04.25 23:01 | sell | 5607 | 0.10 | 142.570 | 0.000 | 0.000 | ||
| 11214 | 2017.04.26 01:23 | close | 5607 | 0.10 | 142.523 | 0.000 | 0.000 | 3.84 | 34827.49 |
| 11215 | 2017.04.26 23:00 | buy | 5608 | 0.10 | 142.710 | 0.000 | 0.000 | ||
| 11216 | 2017.04.26 23:00 | buy | 5609 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 11217 | 2017.04.27 01:07 | close | 5609 | 0.10 | 142.723 | 0.000 | 0.000 | 1.96 | 34829.45 |
| 11218 | 2017.04.27 01:07 | close | 5608 | 0.10 | 142.723 | 0.000 | 0.000 | 1.16 | 34830.61 |
| 11219 | 2017.04.27 23:18 | sell | 5610 | 0.10 | 143.551 | 0.000 | 0.000 | ||
| 11220 | 2017.04.28 00:30 | close | 5610 | 0.10 | 143.505 | 0.000 | 0.000 | 3.75 | 34834.36 |
| 11221 | 2017.04.28 23:00 | sell | 5611 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 11222 | 2017.04.28 23:14 | close | 5611 | 0.10 | 144.275 | 0.000 | 0.000 | 7.09 | 34841.45 |
| 11223 | 2017.05.01 00:00 | buy | 5612 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 11224 | 2017.05.01 00:00 | buy | 5613 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 11225 | 2017.05.01 00:00 | buy | 5614 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 11226 | 2017.05.01 03:01 | close | 5614 | 0.10 | 143.966 | 0.000 | 0.000 | 12.23 | 34853.68 |
| 11227 | 2017.05.01 03:01 | close | 5613 | 0.10 | 143.966 | 0.000 | 0.000 | 13.20 | 34866.88 |
| 11228 | 2017.05.01 03:01 | close | 5612 | 0.10 | 143.966 | 0.000 | 0.000 | 11.78 | 34878.66 |
| 11229 | 2017.05.01 23:00 | buy | 5615 | 0.10 | 144.120 | 0.000 | 0.000 | ||
| 11230 | 2017.05.01 23:03 | buy | 5616 | 0.10 | 144.095 | 0.000 | 0.000 | ||
| 11231 | 2017.05.02 01:05 | close | 5616 | 0.10 | 144.141 | 0.000 | 0.000 | 4.09 | 34882.75 |
| 11232 | 2017.05.02 01:05 | close | 5615 | 0.10 | 144.141 | 0.000 | 0.000 | 1.88 | 34884.63 |
| 11233 | 2017.05.02 23:00 | sell | 5617 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 11234 | 2017.05.02 23:01 | sell | 5618 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 11235 | 2017.05.02 23:36 | close | 5618 | 0.10 | 144.855 | 0.000 | 0.000 | 7.71 | 34892.34 |
| 11236 | 2017.05.02 23:36 | close | 5617 | 0.10 | 144.855 | 0.000 | 0.000 | 4.96 | 34897.30 |
| 11237 | 2017.05.02 23:50 | sell | 5619 | 0.10 | 144.910 | 0.000 | 0.000 | ||
| 11238 | 2017.05.03 01:22 | close | 5619 | 0.10 | 144.885 | 0.000 | 0.000 | 1.88 | 34899.18 |
| 11239 | 2017.05.03 23:41 | sell | 5620 | 0.10 | 145.100 | 0.000 | 0.000 | ||
| 11240 | 2017.05.04 00:00 | close | 5620 | 0.10 | 145.062 | 0.000 | 0.000 | 3.04 | 34902.22 |
| 11241 | 2017.05.04 23:23 | sell | 5621 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 11242 | 2017.05.05 00:20 | sell | 5622 | 0.10 | 145.352 | 0.000 | 0.000 | ||
| 11243 | 2017.05.05 01:01 | close | 5622 | 0.10 | 145.318 | 0.000 | 0.000 | 3.01 | 34905.23 |
| 11244 | 2017.05.05 01:01 | close | 5621 | 0.10 | 145.318 | 0.000 | 0.000 | -3.97 | 34901.25 |
| 11245 | 2017.05.05 23:06 | sell | 5623 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 11246 | 2017.05.05 23:43 | sell | 5624 | 0.10 | 146.184 | 0.000 | 0.000 | ||
| 11247 | 2017.05.08 01:13 | close | 5624 | 0.10 | 146.388 | 0.000 | 0.000 | -19.08 | 34882.18 |
| 11248 | 2017.05.08 01:13 | close | 5623 | 0.10 | 146.388 | 0.000 | 0.000 | -26.97 | 34855.21 |
| 11249 | 2017.05.09 00:07 | sell | 5625 | 0.10 | 146.544 | 0.000 | 0.000 | ||
| 11250 | 2017.05.09 01:40 | close | 5625 | 0.10 | 146.510 | 0.000 | 0.000 | 3.01 | 34858.22 |
| 11251 | 2017.05.09 23:00 | buy | 5626 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 11252 | 2017.05.09 23:00 | buy | 5627 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 11253 | 2017.05.10 00:32 | close | 5627 | 0.10 | 147.467 | 0.000 | 0.000 | 8.87 | 34867.09 |
| 11254 | 2017.05.10 00:32 | close | 5626 | 0.10 | 147.467 | 0.000 | 0.000 | 8.96 | 34876.05 |
| 11255 | 2017.05.10 00:32 | sell | 5628 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 11256 | 2017.05.10 01:17 | close | 5628 | 0.10 | 147.383 | 0.000 | 0.000 | 7.45 | 34883.50 |
| 11257 | 2017.05.11 00:16 | sell | 5629 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 11258 | 2017.05.11 00:46 | close | 5629 | 0.10 | 147.835 | 0.000 | 0.000 | 6.03 | 34889.53 |
| 11259 | 2017.05.11 00:49 | buy | 5630 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 11260 | 2017.05.11 02:43 | close | 5630 | 0.10 | 147.830 | 0.000 | 0.000 | 2.31 | 34891.84 |
| 11261 | 2017.05.11 23:24 | sell | 5631 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 11262 | 2017.05.11 23:53 | close | 5631 | 0.10 | 146.738 | 0.000 | 0.000 | 3.81 | 34895.65 |
| 11263 | 2017.05.12 00:00 | buy | 5632 | 0.10 | 146.709 | 0.000 | 0.000 | ||
| 11264 | 2017.05.12 00:02 | buy | 5633 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 11265 | 2017.05.12 01:17 | close | 5633 | 0.10 | 146.706 | 0.000 | 0.000 | 2.13 | 34897.78 |
| 11266 | 2017.05.12 01:17 | close | 5632 | 0.10 | 146.706 | 0.000 | 0.000 | -0.27 | 34897.51 |
| 11267 | 2017.05.12 23:00 | buy | 5634 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 11268 | 2017.05.12 23:11 | close | 5634 | 0.10 | 146.010 | 0.000 | 0.000 | 5.94 | 34903.45 |
| 11269 | 2017.05.12 23:11 | sell | 5635 | 0.10 | 146.010 | 0.000 | 0.000 | ||
| 11270 | 2017.05.12 23:35 | close | 5635 | 0.10 | 145.952 | 0.000 | 0.000 | 5.14 | 34908.59 |
| 11271 | 2017.05.12 23:45 | sell | 5636 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 11272 | 2017.05.12 23:50 | sell | 5637 | 0.10 | 146.064 | 0.000 | 0.000 | ||
| 11273 | 2017.05.15 00:00 | close | 5637 | 0.10 | 145.745 | 0.000 | 0.000 | 27.27 | 34935.86 |
| 11274 | 2017.05.15 00:00 | close | 5636 | 0.10 | 145.745 | 0.000 | 0.000 | 22.04 | 34957.91 |
| 11275 | 2017.05.15 23:00 | sell | 5638 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 11276 | 2017.05.15 23:00 | sell | 5639 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 11277 | 2017.05.16 00:08 | close | 5639 | 0.10 | 146.662 | 0.000 | 0.000 | 9.60 | 34967.50 |
| 11278 | 2017.05.16 00:08 | close | 5638 | 0.10 | 146.662 | 0.000 | 0.000 | 9.77 | 34977.27 |
| 11279 | 2017.05.16 23:55 | sell | 5640 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 11280 | 2017.05.17 01:18 | close | 5640 | 0.10 | 146.041 | 0.000 | 0.000 | 3.57 | 34980.84 |
| 11281 | 2017.05.17 23:16 | sell | 5641 | 0.10 | 143.943 | 0.000 | 0.000 | ||
| 11282 | 2017.05.17 23:50 | close | 5641 | 0.10 | 143.850 | 0.000 | 0.000 | 8.24 | 34989.08 |
| 11283 | 2017.05.17 23:51 | buy | 5642 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 11284 | 2017.05.17 23:56 | buy | 5643 | 0.10 | 143.762 | 0.000 | 0.000 | ||
| 11285 | 2017.05.18 00:05 | buy | 5644 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 11286 | 2017.05.18 01:04 | close | 5644 | 0.10 | 143.796 | 0.000 | 0.000 | 15.16 | 35004.24 |
| 11287 | 2017.05.18 01:04 | close | 5643 | 0.10 | 143.796 | 0.000 | 0.000 | 3.03 | 35007.27 |
| 11288 | 2017.05.18 01:04 | close | 5642 | 0.10 | 143.796 | 0.000 | 0.000 | -1.40 | 35005.87 |
| 11289 | 2017.05.19 00:37 | sell | 5645 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 11290 | 2017.05.19 01:45 | close | 5645 | 0.10 | 144.255 | 0.000 | 0.000 | 2.92 | 35008.79 |
| 11291 | 2017.05.19 23:30 | buy | 5646 | 0.10 | 144.873 | 0.000 | 0.000 | ||
| 11292 | 2017.05.19 23:45 | close | 5646 | 0.10 | 145.025 | 0.000 | 0.000 | 13.47 | 35022.26 |
| 11293 | 2017.05.19 23:45 | sell | 5647 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 11294 | 2017.05.22 00:00 | close | 5647 | 0.10 | 144.229 | 0.000 | 0.000 | 69.54 | 35091.81 |
| 11295 | 2017.05.22 23:05 | sell | 5648 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 11296 | 2017.05.22 23:34 | sell | 5649 | 0.10 | 144.631 | 0.000 | 0.000 | ||
| 11297 | 2017.05.23 01:31 | close | 5649 | 0.10 | 144.623 | 0.000 | 0.000 | 0.38 | 35092.18 |
| 11298 | 2017.05.23 01:31 | close | 5648 | 0.10 | 144.623 | 0.000 | 0.000 | -4.94 | 35087.24 |
| 11299 | 2017.05.24 00:49 | sell | 5650 | 0.10 | 144.936 | 0.000 | 0.000 | ||
| 11300 | 2017.05.24 02:09 | close | 5650 | 0.10 | 144.894 | 0.000 | 0.000 | 3.73 | 35090.97 |
| 11301 | 2017.05.24 23:10 | buy | 5651 | 0.10 | 144.588 | 0.000 | 0.000 | ||
| 11302 | 2017.05.24 23:11 | buy | 5652 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 11303 | 2017.05.25 00:55 | close | 5652 | 0.10 | 144.669 | 0.000 | 0.000 | 10.74 | 35101.71 |
| 11304 | 2017.05.25 00:55 | close | 5651 | 0.10 | 144.669 | 0.000 | 0.000 | 7.19 | 35108.91 |
| 11305 | 2017.05.25 00:55 | sell | 5653 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 11306 | 2017.05.25 04:07 | close | 5653 | 0.10 | 144.738 | 0.000 | 0.000 | -6.11 | 35102.80 |
| 11307 | 2017.05.25 23:15 | sell | 5654 | 0.10 | 144.706 | 0.000 | 0.000 | ||
| 11308 | 2017.05.26 00:01 | close | 5654 | 0.10 | 144.661 | 0.000 | 0.000 | 3.65 | 35106.44 |
| 11309 | 2017.05.26 00:01 | buy | 5655 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 11310 | 2017.05.26 10:42 | close | 5655 | 0.10 | 143.491 | 0.000 | 0.000 | -100.78 | 35005.66 |
| 11311 | 2017.05.26 23:00 | sell | 5656 | 0.10 | 142.527 | 0.000 | 0.000 | ||
| 11312 | 2017.05.26 23:12 | sell | 5657 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 11313 | 2017.05.29 00:10 | close | 5657 | 0.10 | 142.441 | 0.000 | 0.000 | 12.03 | 35017.69 |
| 11314 | 2017.05.29 00:10 | close | 5656 | 0.10 | 142.441 | 0.000 | 0.000 | 6.63 | 35024.33 |
| 11315 | 2017.05.29 00:10 | buy | 5658 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 11316 | 2017.05.29 00:15 | buy | 5659 | 0.10 | 142.437 | 0.000 | 0.000 | ||
| 11317 | 2017.05.29 00:57 | close | 5659 | 0.10 | 142.531 | 0.000 | 0.000 | 8.33 | 35032.66 |
| 11318 | 2017.05.29 00:57 | close | 5658 | 0.10 | 142.531 | 0.000 | 0.000 | 7.98 | 35040.64 |
| 11319 | 2017.05.29 00:57 | sell | 5660 | 0.10 | 142.531 | 0.000 | 0.000 | ||
| 11320 | 2017.05.29 01:14 | close | 5660 | 0.10 | 142.455 | 0.000 | 0.000 | 6.73 | 35047.37 |
| 11321 | 2017.05.29 23:00 | buy | 5661 | 0.10 | 142.898 | 0.000 | 0.000 | ||
| 11322 | 2017.05.29 23:34 | buy | 5662 | 0.10 | 142.841 | 0.000 | 0.000 | ||
| 11323 | 2017.05.30 06:10 | close | 5662 | 0.10 | 142.106 | 0.000 | 0.000 | -65.14 | 34982.23 |
| 11324 | 2017.05.30 06:10 | close | 5661 | 0.10 | 142.106 | 0.000 | 0.000 | -70.19 | 34912.04 |
| 11325 | 2017.05.30 23:16 | sell | 5663 | 0.10 | 142.424 | 0.000 | 0.000 | ||
| 11326 | 2017.05.30 23:56 | sell | 5664 | 0.10 | 142.490 | 0.000 | 0.000 | ||
| 11327 | 2017.05.31 00:24 | close | 5664 | 0.10 | 142.421 | 0.000 | 0.000 | 5.79 | 34917.83 |
| 11328 | 2017.05.31 00:24 | close | 5663 | 0.10 | 142.421 | 0.000 | 0.000 | -0.06 | 34917.77 |
| 11329 | 2017.05.31 00:24 | buy | 5665 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 11330 | 2017.05.31 00:26 | buy | 5666 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 11331 | 2017.05.31 00:30 | buy | 5667 | 0.10 | 142.166 | 0.000 | 0.000 | ||
| 11332 | 2017.05.31 03:00 | close | 5667 | 0.10 | 142.024 | 0.000 | 0.000 | -12.59 | 34905.18 |
| 11333 | 2017.05.31 03:00 | close | 5666 | 0.10 | 142.024 | 0.000 | 0.000 | -27.48 | 34877.70 |
| 11334 | 2017.05.31 03:00 | close | 5665 | 0.10 | 142.024 | 0.000 | 0.000 | -31.55 | 34846.15 |
| 11335 | 2017.05.31 23:00 | sell | 5668 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 11336 | 2017.05.31 23:54 | sell | 5669 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 11337 | 2017.06.01 00:12 | close | 5669 | 0.10 | 142.668 | 0.000 | 0.000 | 9.06 | 34855.20 |
| 11338 | 2017.06.01 00:12 | close | 5668 | 0.10 | 142.668 | 0.000 | 0.000 | 0.56 | 34855.76 |
| 11339 | 2017.06.01 00:13 | buy | 5670 | 0.10 | 142.624 | 0.000 | 0.000 | ||
| 11340 | 2017.06.01 00:13 | buy | 5671 | 0.10 | 142.567 | 0.000 | 0.000 | ||
| 11341 | 2017.06.01 03:00 | close | 5671 | 0.10 | 142.653 | 0.000 | 0.000 | 7.62 | 34863.38 |
| 11342 | 2017.06.01 03:00 | close | 5670 | 0.10 | 142.653 | 0.000 | 0.000 | 2.57 | 34865.95 |
| 11343 | 2017.06.01 23:47 | sell | 5672 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 11344 | 2017.06.02 00:50 | sell | 5673 | 0.10 | 143.518 | 0.000 | 0.000 | ||
| 11345 | 2017.06.02 01:15 | close | 5673 | 0.10 | 143.450 | 0.000 | 0.000 | 6.03 | 34871.98 |
| 11346 | 2017.06.02 01:15 | close | 5672 | 0.10 | 143.450 | 0.000 | 0.000 | 0.29 | 34872.27 |
| 11347 | 2017.06.02 23:00 | buy | 5674 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 11348 | 2017.06.02 23:33 | close | 5674 | 0.10 | 142.284 | 0.000 | 0.000 | 5.32 | 34877.59 |
| 11349 | 2017.06.02 23:33 | sell | 5675 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 11350 | 2017.06.02 23:55 | sell | 5676 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 11351 | 2017.06.05 00:00 | close | 5676 | 0.10 | 141.869 | 0.000 | 0.000 | 43.76 | 34921.35 |
| 11352 | 2017.06.05 00:00 | close | 5675 | 0.10 | 141.869 | 0.000 | 0.000 | 35.78 | 34957.13 |
| 11353 | 2017.06.06 00:40 | sell | 5677 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 11354 | 2017.06.06 00:41 | sell | 5678 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 11355 | 2017.06.06 00:50 | close | 5678 | 0.10 | 142.547 | 0.000 | 0.000 | 7.09 | 34964.22 |
| 11356 | 2017.06.06 00:50 | close | 5677 | 0.10 | 142.547 | 0.000 | 0.000 | 3.10 | 34967.32 |
| 11357 | 2017.06.06 00:53 | sell | 5679 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 11358 | 2017.06.06 00:53 | sell | 5680 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 11359 | 2017.06.06 01:00 | close | 5680 | 0.10 | 142.549 | 0.000 | 0.000 | 7.08 | 34974.40 |
| 11360 | 2017.06.06 01:00 | close | 5679 | 0.10 | 142.549 | 0.000 | 0.000 | 4.43 | 34978.83 |
| 11361 | 2017.06.06 23:00 | sell | 5681 | 0.10 | 141.233 | 0.000 | 0.000 | ||
| 11362 | 2017.06.06 23:03 | sell | 5682 | 0.10 | 141.257 | 0.000 | 0.000 | ||
| 11363 | 2017.06.07 00:05 | close | 5682 | 0.10 | 141.178 | 0.000 | 0.000 | 6.67 | 34985.50 |
| 11364 | 2017.06.07 00:05 | close | 5681 | 0.10 | 141.178 | 0.000 | 0.000 | 4.54 | 34990.04 |
| 11365 | 2017.06.07 00:13 | buy | 5683 | 0.10 | 141.145 | 0.000 | 0.000 | ||
| 11366 | 2017.06.07 00:26 | buy | 5684 | 0.10 | 141.113 | 0.000 | 0.000 | ||
| 11367 | 2017.06.07 02:00 | close | 5684 | 0.10 | 141.203 | 0.000 | 0.000 | 7.98 | 34998.02 |
| 11368 | 2017.06.07 02:00 | close | 5683 | 0.10 | 141.203 | 0.000 | 0.000 | 5.14 | 35003.16 |
| 11369 | 2017.06.07 23:00 | sell | 5685 | 0.10 | 142.323 | 0.000 | 0.000 | ||
| 11370 | 2017.06.07 23:00 | sell | 5686 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 11371 | 2017.06.08 01:50 | close | 5686 | 0.10 | 142.269 | 0.000 | 0.000 | 4.55 | 35007.70 |
| 11372 | 2017.06.08 01:50 | close | 5685 | 0.10 | 142.269 | 0.000 | 0.000 | 4.46 | 35012.16 |
| 11373 | 2017.06.09 00:00 | sell | 5687 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 11374 | 2017.06.09 00:00 | close | 5687 | 0.10 | 142.319 | 0.000 | 0.000 | 17.46 | 35029.62 |
| 11375 | 2017.06.09 00:00 | sell | 5688 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 11376 | 2017.06.09 00:00 | sell | 5689 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 11377 | 2017.06.09 00:00 | close | 5689 | 0.10 | 142.303 | 0.000 | 0.000 | 22.15 | 35051.77 |
| 11378 | 2017.06.09 00:00 | close | 5688 | 0.10 | 142.303 | 0.000 | 0.000 | 16.74 | 35068.51 |
| 11379 | 2017.06.09 00:00 | buy | 5690 | 0.10 | 142.242 | 0.000 | 0.000 | ||
| 11380 | 2017.06.09 00:00 | buy | 5691 | 0.10 | 142.119 | 0.000 | 0.000 | ||
| 11381 | 2017.06.09 00:00 | buy | 5692 | 0.10 | 141.767 | 0.000 | 0.000 | ||
| 11382 | 2017.06.09 01:22 | close | 5692 | 0.10 | 141.048 | 0.000 | 0.000 | -63.73 | 35004.78 |
| 11383 | 2017.06.09 01:22 | close | 5691 | 0.10 | 141.048 | 0.000 | 0.000 | -94.93 | 34909.85 |
| 11384 | 2017.06.09 01:22 | close | 5690 | 0.10 | 141.048 | 0.000 | 0.000 | -105.83 | 34804.02 |
| 11385 | 2017.06.09 23:04 | sell | 5693 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 11386 | 2017.06.09 23:18 | sell | 5694 | 0.10 | 140.441 | 0.000 | 0.000 | ||
| 11387 | 2017.06.11 23:55 | close | 5694 | 0.10 | 140.216 | 0.000 | 0.000 | 19.27 | 34823.30 |
| 11388 | 2017.06.11 23:55 | close | 5693 | 0.10 | 140.216 | 0.000 | 0.000 | 11.29 | 34834.59 |
| 11389 | 2017.06.11 23:55 | buy | 5695 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 11390 | 2017.06.12 00:00 | buy | 5696 | 0.10 | 140.207 | 0.000 | 0.000 | ||
| 11391 | 2017.06.12 00:07 | close | 5696 | 0.10 | 140.567 | 0.000 | 0.000 | 31.90 | 34866.49 |
| 11392 | 2017.06.12 00:07 | close | 5695 | 0.10 | 140.567 | 0.000 | 0.000 | 31.12 | 34897.61 |
| 11393 | 2017.06.12 00:07 | sell | 5697 | 0.10 | 140.567 | 0.000 | 0.000 | ||
| 11394 | 2017.06.12 02:14 | close | 5697 | 0.10 | 140.545 | 0.000 | 0.000 | 1.95 | 34899.56 |
| 11395 | 2017.06.12 23:00 | sell | 5698 | 0.10 | 139.051 | 0.000 | 0.000 | ||
| 11396 | 2017.06.12 23:00 | sell | 5699 | 0.10 | 139.052 | 0.000 | 0.000 | ||
| 11397 | 2017.06.13 00:05 | close | 5699 | 0.10 | 139.028 | 0.000 | 0.000 | 1.80 | 34901.36 |
| 11398 | 2017.06.13 00:05 | close | 5698 | 0.10 | 139.028 | 0.000 | 0.000 | 1.71 | 34903.07 |
| 11399 | 2017.06.14 00:00 | sell | 5700 | 0.10 | 140.347 | 0.000 | 0.000 | ||
| 11400 | 2017.06.14 00:23 | close | 5700 | 0.10 | 140.301 | 0.000 | 0.000 | 4.08 | 34907.15 |
| 11401 | 2017.06.14 00:41 | sell | 5701 | 0.10 | 140.350 | 0.000 | 0.000 | ||
| 11402 | 2017.06.14 00:53 | sell | 5702 | 0.10 | 140.386 | 0.000 | 0.000 | ||
| 11403 | 2017.06.14 01:24 | close | 5702 | 0.10 | 140.315 | 0.000 | 0.000 | 6.29 | 34913.44 |
| 11404 | 2017.06.14 01:24 | close | 5701 | 0.10 | 140.315 | 0.000 | 0.000 | 3.10 | 34916.54 |
| 11405 | 2017.06.14 23:47 | sell | 5703 | 0.10 | 139.807 | 0.000 | 0.000 | ||
| 11406 | 2017.06.14 23:59 | close | 5703 | 0.10 | 139.733 | 0.000 | 0.000 | 6.55 | 34923.09 |
| 11407 | 2017.06.14 23:59 | buy | 5704 | 0.10 | 139.699 | 0.000 | 0.000 | ||
| 11408 | 2017.06.15 00:10 | close | 5704 | 0.10 | 139.801 | 0.000 | 0.000 | 9.05 | 34932.14 |
| 11409 | 2017.06.15 00:10 | sell | 5705 | 0.10 | 139.801 | 0.000 | 0.000 | ||
| 11410 | 2017.06.15 00:15 | close | 5705 | 0.10 | 139.707 | 0.000 | 0.000 | 8.33 | 34940.47 |
| 11411 | 2017.06.15 00:59 | sell | 5706 | 0.10 | 139.788 | 0.000 | 0.000 | ||
| 11412 | 2017.06.15 01:29 | close | 5706 | 0.10 | 139.701 | 0.000 | 0.000 | 7.71 | 34948.18 |
| 11413 | 2017.06.15 23:00 | sell | 5707 | 0.10 | 141.478 | 0.000 | 0.000 | ||
| 11414 | 2017.06.15 23:00 | sell | 5708 | 0.10 | 141.536 | 0.000 | 0.000 | ||
| 11415 | 2017.06.15 23:59 | close | 5708 | 0.10 | 141.469 | 0.000 | 0.000 | 5.94 | 34954.12 |
| 11416 | 2017.06.15 23:59 | close | 5707 | 0.10 | 141.469 | 0.000 | 0.000 | 0.80 | 34954.92 |
| 11417 | 2017.06.18 23:59 | buy | 5709 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 11418 | 2017.06.18 23:59 | buy | 5710 | 0.10 | 141.488 | 0.000 | 0.000 | ||
| 11419 | 2017.06.19 00:00 | buy | 5711 | 0.10 | 141.488 | 0.000 | 0.000 | ||
| 11420 | 2017.06.19 01:26 | close | 5711 | 0.10 | 141.599 | 0.000 | 0.000 | 9.84 | 34964.76 |
| 11421 | 2017.06.19 01:26 | close | 5710 | 0.10 | 141.599 | 0.000 | 0.000 | 9.85 | 34974.61 |
| 11422 | 2017.06.19 01:26 | close | 5709 | 0.10 | 141.599 | 0.000 | 0.000 | 25.89 | 35000.51 |
| 11423 | 2017.06.19 23:00 | sell | 5712 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 11424 | 2017.06.20 00:00 | close | 5712 | 0.10 | 142.012 | 0.000 | 0.000 | 4.10 | 35004.60 |
| 11425 | 2017.06.20 00:07 | sell | 5713 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 11426 | 2017.06.20 00:47 | sell | 5714 | 0.10 | 142.096 | 0.000 | 0.000 | ||
| 11427 | 2017.06.20 03:39 | close | 5714 | 0.10 | 142.157 | 0.000 | 0.000 | -5.41 | 34999.19 |
| 11428 | 2017.06.20 03:39 | close | 5713 | 0.10 | 142.157 | 0.000 | 0.000 | -8.16 | 34991.03 |
| 11429 | 2017.06.20 23:01 | sell | 5715 | 0.10 | 140.768 | 0.000 | 0.000 | ||
| 11430 | 2017.06.20 23:51 | close | 5715 | 0.10 | 140.725 | 0.000 | 0.000 | 3.81 | 34994.84 |
| 11431 | 2017.06.21 00:11 | sell | 5716 | 0.10 | 140.785 | 0.000 | 0.000 | ||
| 11432 | 2017.06.21 00:22 | close | 5716 | 0.10 | 140.715 | 0.000 | 0.000 | 6.20 | 35001.04 |
| 11433 | 2017.06.21 23:07 | sell | 5717 | 0.10 | 141.057 | 0.000 | 0.000 | ||
| 11434 | 2017.06.21 23:35 | sell | 5718 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 11435 | 2017.06.22 02:04 | close | 5718 | 0.10 | 141.104 | 0.000 | 0.000 | 1.36 | 35002.40 |
| 11436 | 2017.06.22 02:04 | close | 5717 | 0.10 | 141.104 | 0.000 | 0.000 | -4.49 | 34997.91 |
| 11437 | 2017.06.22 23:00 | sell | 5719 | 0.10 | 141.150 | 0.000 | 0.000 | ||
| 11438 | 2017.06.22 23:34 | sell | 5720 | 0.10 | 141.215 | 0.000 | 0.000 | ||
| 11439 | 2017.06.23 00:09 | close | 5720 | 0.10 | 141.135 | 0.000 | 0.000 | 6.76 | 35004.66 |
| 11440 | 2017.06.23 00:09 | close | 5719 | 0.10 | 141.135 | 0.000 | 0.000 | 1.00 | 35005.66 |
| 11441 | 2017.06.23 00:10 | buy | 5721 | 0.10 | 141.109 | 0.000 | 0.000 | ||
| 11442 | 2017.06.23 03:00 | close | 5721 | 0.10 | 141.109 | 0.000 | 0.000 | 0.00 | 35005.66 |
| 11443 | 2017.06.23 23:03 | sell | 5722 | 0.10 | 141.580 | 0.000 | 0.000 | ||
| 11444 | 2017.06.23 23:52 | close | 5722 | 0.10 | 141.539 | 0.000 | 0.000 | 3.63 | 35009.29 |
| 11445 | 2017.06.23 23:55 | buy | 5723 | 0.10 | 141.512 | 0.000 | 0.000 | ||
| 11446 | 2017.06.26 00:09 | close | 5723 | 0.10 | 141.603 | 0.000 | 0.000 | 8.10 | 35017.39 |
| 11447 | 2017.06.26 00:09 | sell | 5724 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 11448 | 2017.06.26 00:20 | sell | 5725 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 11449 | 2017.06.26 07:24 | close | 5725 | 0.10 | 141.884 | 0.000 | 0.000 | -17.45 | 34999.94 |
| 11450 | 2017.06.26 07:24 | close | 5724 | 0.10 | 141.884 | 0.000 | 0.000 | -24.90 | 34975.04 |
| 11451 | 2017.06.26 23:03 | sell | 5726 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 11452 | 2017.06.27 00:00 | close | 5726 | 0.10 | 142.260 | 0.000 | 0.000 | 2.60 | 34977.64 |
| 11453 | 2017.06.27 23:00 | sell | 5727 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 11454 | 2017.06.27 23:12 | sell | 5728 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 11455 | 2017.06.28 00:07 | close | 5728 | 0.10 | 143.848 | 0.000 | 0.000 | 7.73 | 34985.36 |
| 11456 | 2017.06.28 00:07 | close | 5727 | 0.10 | 143.848 | 0.000 | 0.000 | 1.53 | 34986.89 |
| 11457 | 2017.06.28 23:47 | sell | 5729 | 0.10 | 145.183 | 0.000 | 0.000 | ||
| 11458 | 2017.06.28 23:59 | close | 5729 | 0.10 | 145.128 | 0.000 | 0.000 | 4.87 | 34991.76 |
| 11459 | 2017.06.29 23:00 | sell | 5730 | 0.10 | 145.649 | 0.000 | 0.000 | ||
| 11460 | 2017.06.29 23:01 | sell | 5731 | 0.10 | 145.731 | 0.000 | 0.000 | ||
| 11461 | 2017.06.30 00:03 | close | 5731 | 0.10 | 145.684 | 0.000 | 0.000 | 3.84 | 34995.60 |
| 11462 | 2017.06.30 00:03 | close | 5730 | 0.10 | 145.684 | 0.000 | 0.000 | -3.43 | 34992.17 |
| 11463 | 2017.06.30 00:54 | sell | 5732 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 11464 | 2017.06.30 01:35 | close | 5732 | 0.10 | 145.759 | 0.000 | 0.000 | 5.40 | 34997.57 |
| 11465 | 2017.06.30 23:00 | sell | 5733 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 11466 | 2017.06.30 23:04 | sell | 5734 | 0.10 | 146.518 | 0.000 | 0.000 | ||
| 11467 | 2017.06.30 23:50 | close | 5734 | 0.10 | 146.435 | 0.000 | 0.000 | 7.36 | 35004.93 |
| 11468 | 2017.06.30 23:50 | close | 5733 | 0.10 | 146.435 | 0.000 | 0.000 | 2.13 | 35007.06 |
| 11469 | 2017.07.03 23:00 | sell | 5735 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 11470 | 2017.07.03 23:00 | sell | 5736 | 0.10 | 146.833 | 0.000 | 0.000 | ||
| 11471 | 2017.07.03 23:00 | sell | 5737 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 11472 | 2017.07.03 23:51 | close | 5737 | 0.10 | 146.757 | 0.000 | 0.000 | 7.80 | 35014.86 |
| 11473 | 2017.07.03 23:51 | close | 5736 | 0.10 | 146.757 | 0.000 | 0.000 | 6.73 | 35021.59 |
| 11474 | 2017.07.03 23:51 | close | 5735 | 0.10 | 146.757 | 0.000 | 0.000 | 6.56 | 35028.15 |
| 11475 | 2017.07.04 00:25 | sell | 5738 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 11476 | 2017.07.04 00:28 | close | 5738 | 0.10 | 146.715 | 0.000 | 0.000 | 8.15 | 35036.30 |
| 11477 | 2017.07.04 23:00 | sell | 5739 | 0.10 | 146.346 | 0.000 | 0.000 | ||
| 11478 | 2017.07.05 00:44 | sell | 5740 | 0.10 | 146.391 | 0.000 | 0.000 | ||
| 11479 | 2017.07.05 00:55 | sell | 5741 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 11480 | 2017.07.05 01:17 | close | 5741 | 0.10 | 146.361 | 0.000 | 0.000 | 6.73 | 35043.03 |
| 11481 | 2017.07.05 01:17 | close | 5740 | 0.10 | 146.361 | 0.000 | 0.000 | 2.66 | 35045.69 |
| 11482 | 2017.07.05 01:17 | close | 5739 | 0.10 | 146.361 | 0.000 | 0.000 | -1.66 | 35044.02 |
| 11483 | 2017.07.05 23:42 | sell | 5742 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 11484 | 2017.07.05 23:48 | sell | 5743 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 11485 | 2017.07.06 01:21 | close | 5743 | 0.10 | 146.395 | 0.000 | 0.000 | 6.85 | 35050.87 |
| 11486 | 2017.07.06 01:21 | close | 5742 | 0.10 | 146.395 | 0.000 | 0.000 | 0.47 | 35051.34 |
| 11487 | 2017.07.07 23:00 | buy | 5744 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 11488 | 2017.07.07 23:00 | buy | 5745 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 11489 | 2017.07.09 23:59 | buy | 5746 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 11490 | 2017.07.10 00:15 | close | 5746 | 0.10 | 146.784 | 0.000 | 0.000 | 13.30 | 35064.64 |
| 11491 | 2017.07.10 00:15 | close | 5745 | 0.10 | 146.784 | 0.000 | 0.000 | -0.41 | 35064.23 |
| 11492 | 2017.07.10 00:15 | close | 5744 | 0.10 | 146.784 | 0.000 | 0.000 | -0.32 | 35063.90 |
| 11493 | 2017.07.10 00:15 | sell | 5747 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 11494 | 2017.07.10 00:17 | sell | 5748 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 11495 | 2017.07.10 03:00 | close | 5748 | 0.10 | 146.872 | 0.000 | 0.000 | 0.35 | 35064.25 |
| 11496 | 2017.07.10 03:00 | close | 5747 | 0.10 | 146.872 | 0.000 | 0.000 | -7.80 | 35056.45 |
| 11497 | 2017.07.10 23:36 | buy | 5749 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 11498 | 2017.07.11 00:44 | close | 5749 | 0.10 | 146.897 | 0.000 | 0.000 | 2.14 | 35058.60 |
| 11499 | 2017.07.11 00:44 | sell | 5750 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 11500 | 2017.07.11 01:54 | close | 5750 | 0.10 | 146.888 | 0.000 | 0.000 | 0.80 | 35059.40 |
| 11501 | 2017.07.11 23:00 | buy | 5751 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 11502 | 2017.07.11 23:42 | close | 5751 | 0.10 | 146.305 | 0.000 | 0.000 | 5.76 | 35065.16 |
| 11503 | 2017.07.11 23:42 | sell | 5752 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 11504 | 2017.07.11 23:47 | sell | 5753 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 11505 | 2017.07.12 01:31 | close | 5753 | 0.10 | 146.338 | 0.000 | 0.000 | 1.44 | 35066.59 |
| 11506 | 2017.07.12 01:31 | close | 5752 | 0.10 | 146.338 | 0.000 | 0.000 | -3.26 | 35063.33 |
| 11507 | 2017.07.12 23:38 | buy | 5754 | 0.10 | 145.796 | 0.000 | 0.000 | ||
| 11508 | 2017.07.12 23:50 | buy | 5755 | 0.10 | 145.764 | 0.000 | 0.000 | ||
| 11509 | 2017.07.13 00:26 | close | 5755 | 0.10 | 145.858 | 0.000 | 0.000 | 8.35 | 35071.68 |
| 11510 | 2017.07.13 00:26 | close | 5754 | 0.10 | 145.858 | 0.000 | 0.000 | 5.51 | 35077.20 |
| 11511 | 2017.07.14 00:08 | sell | 5756 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 11512 | 2017.07.14 05:04 | close | 5756 | 0.10 | 146.793 | 0.000 | 0.000 | -17.64 | 35059.56 |
| 11513 | 2017.07.14 23:00 | sell | 5757 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 11514 | 2017.07.14 23:00 | sell | 5758 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 11515 | 2017.07.16 23:55 | close | 5758 | 0.10 | 147.267 | 0.000 | 0.000 | 20.34 | 35079.90 |
| 11516 | 2017.07.16 23:55 | close | 5757 | 0.10 | 147.267 | 0.000 | 0.000 | 20.43 | 35100.34 |
| 11517 | 2017.07.17 00:00 | buy | 5759 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 11518 | 2017.07.17 00:00 | buy | 5760 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 11519 | 2017.07.17 01:00 | close | 5760 | 0.10 | 147.445 | 0.000 | 0.000 | 16.57 | 35116.91 |
| 11520 | 2017.07.17 01:00 | close | 5759 | 0.10 | 147.445 | 0.000 | 0.000 | 15.77 | 35132.68 |
| 11521 | 2017.07.17 23:09 | sell | 5761 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 11522 | 2017.07.17 23:54 | close | 5761 | 0.10 | 146.989 | 0.000 | 0.000 | 3.01 | 35135.69 |
| 11523 | 2017.07.19 00:08 | sell | 5762 | 0.10 | 146.160 | 0.000 | 0.000 | ||
| 11524 | 2017.07.19 00:21 | close | 5762 | 0.10 | 146.063 | 0.000 | 0.000 | 8.59 | 35144.28 |
| 11525 | 2017.07.19 23:29 | sell | 5763 | 0.10 | 145.627 | 0.000 | 0.000 | ||
| 11526 | 2017.07.19 23:44 | sell | 5764 | 0.10 | 145.674 | 0.000 | 0.000 | ||
| 11527 | 2017.07.20 02:07 | close | 5764 | 0.10 | 145.700 | 0.000 | 0.000 | -2.63 | 35141.64 |
| 11528 | 2017.07.20 02:07 | close | 5763 | 0.10 | 145.700 | 0.000 | 0.000 | -6.80 | 35134.84 |
| 11529 | 2017.07.20 23:29 | buy | 5765 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 11530 | 2017.07.20 23:40 | buy | 5766 | 0.10 | 145.131 | 0.000 | 0.000 | ||
| 11531 | 2017.07.21 03:07 | close | 5766 | 0.10 | 145.077 | 0.000 | 0.000 | -4.78 | 35130.06 |
| 11532 | 2017.07.21 03:07 | close | 5765 | 0.10 | 145.077 | 0.000 | 0.000 | -8.23 | 35121.83 |
| 11533 | 2017.07.21 23:00 | sell | 5767 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 11534 | 2017.07.24 00:00 | close | 5767 | 0.10 | 144.277 | 0.000 | 0.000 | 7.24 | 35129.08 |
| 11535 | 2017.07.24 00:00 | buy | 5768 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 11536 | 2017.07.24 00:00 | buy | 5769 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 11537 | 2017.07.24 00:31 | close | 5769 | 0.10 | 144.396 | 0.000 | 0.000 | 12.41 | 35141.49 |
| 11538 | 2017.07.24 00:31 | close | 5768 | 0.10 | 144.396 | 0.000 | 0.000 | 10.55 | 35152.04 |
| 11539 | 2017.07.24 00:31 | sell | 5770 | 0.10 | 144.396 | 0.000 | 0.000 | ||
| 11540 | 2017.07.24 00:39 | sell | 5771 | 0.10 | 144.456 | 0.000 | 0.000 | ||
| 11541 | 2017.07.24 01:01 | close | 5771 | 0.10 | 144.361 | 0.000 | 0.000 | 8.42 | 35160.46 |
| 11542 | 2017.07.24 01:01 | close | 5770 | 0.10 | 144.361 | 0.000 | 0.000 | 3.10 | 35163.56 |
| 11543 | 2017.07.24 23:02 | buy | 5772 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 11544 | 2017.07.24 23:07 | buy | 5773 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 11545 | 2017.07.25 00:33 | close | 5773 | 0.10 | 144.796 | 0.000 | 0.000 | 4.79 | 35168.35 |
| 11546 | 2017.07.25 00:33 | close | 5772 | 0.10 | 144.796 | 0.000 | 0.000 | 2.05 | 35170.40 |
| 11547 | 2017.07.25 00:33 | sell | 5774 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 11548 | 2017.07.25 04:02 | close | 5774 | 0.10 | 144.819 | 0.000 | 0.000 | -2.04 | 35168.36 |
| 11549 | 2017.07.25 23:31 | sell | 5775 | 0.10 | 145.807 | 0.000 | 0.000 | ||
| 11550 | 2017.07.25 23:57 | close | 5775 | 0.10 | 145.749 | 0.000 | 0.000 | 5.14 | 35173.50 |
| 11551 | 2017.07.25 23:59 | buy | 5776 | 0.10 | 145.711 | 0.000 | 0.000 | ||
| 11552 | 2017.07.26 01:44 | close | 5776 | 0.10 | 145.780 | 0.000 | 0.000 | 6.12 | 35179.62 |
| 11553 | 2017.07.26 23:15 | buy | 5777 | 0.10 | 145.694 | 0.000 | 0.000 | ||
| 11554 | 2017.07.26 23:57 | close | 5777 | 0.10 | 145.849 | 0.000 | 0.000 | 13.74 | 35193.36 |
| 11555 | 2017.07.26 23:57 | sell | 5778 | 0.10 | 145.849 | 0.000 | 0.000 | ||
| 11556 | 2017.07.27 00:37 | close | 5778 | 0.10 | 145.697 | 0.000 | 0.000 | 13.14 | 35206.50 |
| 11557 | 2017.07.27 23:00 | sell | 5779 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 11558 | 2017.07.27 23:10 | close | 5779 | 0.10 | 145.216 | 0.000 | 0.000 | 7.35 | 35213.85 |
| 11559 | 2017.07.27 23:20 | sell | 5780 | 0.10 | 145.307 | 0.000 | 0.000 | ||
| 11560 | 2017.07.27 23:42 | sell | 5781 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 11561 | 2017.07.28 01:33 | close | 5781 | 0.10 | 145.337 | 0.000 | 0.000 | 5.34 | 35219.19 |
| 11562 | 2017.07.28 01:33 | close | 5780 | 0.10 | 145.337 | 0.000 | 0.000 | -2.99 | 35216.20 |
| 11563 | 2017.07.28 23:10 | sell | 5782 | 0.10 | 145.441 | 0.000 | 0.000 | ||
| 11564 | 2017.07.28 23:50 | sell | 5783 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 11565 | 2017.07.30 23:55 | close | 5783 | 0.10 | 145.249 | 0.000 | 0.000 | 22.64 | 35238.84 |
| 11566 | 2017.07.30 23:55 | close | 5782 | 0.10 | 145.249 | 0.000 | 0.000 | 16.35 | 35255.20 |
| 11567 | 2017.07.30 23:55 | buy | 5784 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 11568 | 2017.07.31 00:00 | buy | 5785 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 11569 | 2017.07.31 01:00 | close | 5785 | 0.10 | 145.367 | 0.000 | 0.000 | 10.02 | 35265.22 |
| 11570 | 2017.07.31 01:00 | close | 5784 | 0.10 | 145.367 | 0.000 | 0.000 | 10.47 | 35275.69 |
| 11571 | 2017.07.31 23:00 | buy | 5786 | 0.10 | 145.451 | 0.000 | 0.000 | ||
| 11572 | 2017.07.31 23:25 | close | 5786 | 0.10 | 145.538 | 0.000 | 0.000 | 7.71 | 35283.40 |
| 11573 | 2017.07.31 23:25 | sell | 5787 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 11574 | 2017.07.31 23:35 | sell | 5788 | 0.10 | 145.609 | 0.000 | 0.000 | ||
| 11575 | 2017.07.31 23:54 | sell | 5789 | 0.10 | 145.774 | 0.000 | 0.000 | ||
| 11576 | 2017.08.01 01:51 | close | 5789 | 0.10 | 145.608 | 0.000 | 0.000 | 14.38 | 35297.77 |
| 11577 | 2017.08.01 01:51 | close | 5788 | 0.10 | 145.608 | 0.000 | 0.000 | -0.24 | 35297.53 |
| 11578 | 2017.08.01 01:51 | close | 5787 | 0.10 | 145.608 | 0.000 | 0.000 | -6.54 | 35290.99 |
| 11579 | 2017.08.01 23:02 | sell | 5790 | 0.10 | 145.702 | 0.000 | 0.000 | ||
| 11580 | 2017.08.01 23:56 | sell | 5791 | 0.10 | 145.770 | 0.000 | 0.000 | ||
| 11581 | 2017.08.02 00:02 | close | 5791 | 0.10 | 145.678 | 0.000 | 0.000 | 7.82 | 35298.81 |
| 11582 | 2017.08.02 00:02 | close | 5790 | 0.10 | 145.678 | 0.000 | 0.000 | 1.80 | 35300.60 |
| 11583 | 2017.08.02 00:04 | buy | 5792 | 0.10 | 145.649 | 0.000 | 0.000 | ||
| 11584 | 2017.08.02 00:27 | close | 5792 | 0.10 | 145.726 | 0.000 | 0.000 | 6.83 | 35307.43 |
| 11585 | 2017.08.02 00:27 | sell | 5793 | 0.10 | 145.726 | 0.000 | 0.000 | ||
| 11586 | 2017.08.02 04:06 | close | 5793 | 0.10 | 145.850 | 0.000 | 0.000 | -10.99 | 35296.44 |
| 11587 | 2017.08.02 23:00 | sell | 5794 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 11588 | 2017.08.02 23:13 | sell | 5795 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 11589 | 2017.08.03 00:34 | close | 5795 | 0.10 | 146.355 | 0.000 | 0.000 | 2.16 | 35298.60 |
| 11590 | 2017.08.03 00:34 | close | 5794 | 0.10 | 146.355 | 0.000 | 0.000 | -0.68 | 35297.92 |
| 11591 | 2017.08.03 00:51 | sell | 5796 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 11592 | 2017.08.03 03:09 | close | 5796 | 0.10 | 146.433 | 0.000 | 0.000 | -1.60 | 35296.32 |
| 11593 | 2017.08.04 23:00 | sell | 5797 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 11594 | 2017.08.04 23:52 | close | 5797 | 0.10 | 144.316 | 0.000 | 0.000 | 4.26 | 35300.58 |
| 11595 | 2017.08.07 00:01 | buy | 5798 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 11596 | 2017.08.07 00:23 | close | 5798 | 0.10 | 144.366 | 0.000 | 0.000 | 7.00 | 35307.58 |
| 11597 | 2017.08.07 00:23 | sell | 5799 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 11598 | 2017.08.07 00:37 | sell | 5800 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 11599 | 2017.08.07 03:10 | close | 5800 | 0.10 | 144.516 | 0.000 | 0.000 | -8.33 | 35299.25 |
| 11600 | 2017.08.07 03:10 | close | 5799 | 0.10 | 144.516 | 0.000 | 0.000 | -13.30 | 35285.95 |
| 11601 | 2017.08.07 23:00 | sell | 5801 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 11602 | 2017.08.07 23:47 | sell | 5802 | 0.10 | 144.344 | 0.000 | 0.000 | ||
| 11603 | 2017.08.08 01:54 | close | 5802 | 0.10 | 144.354 | 0.000 | 0.000 | -1.22 | 35284.73 |
| 11604 | 2017.08.08 01:54 | close | 5801 | 0.10 | 144.354 | 0.000 | 0.000 | -4.49 | 35280.23 |
| 11605 | 2017.08.08 23:42 | buy | 5803 | 0.10 | 143.332 | 0.000 | 0.000 | ||
| 11606 | 2017.08.09 05:40 | close | 5803 | 0.10 | 142.709 | 0.000 | 0.000 | -55.21 | 35225.03 |
| 11607 | 2017.08.09 23:00 | sell | 5804 | 0.10 | 143.022 | 0.000 | 0.000 | ||
| 11608 | 2017.08.09 23:00 | sell | 5805 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 11609 | 2017.08.09 23:12 | sell | 5806 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 11610 | 2017.08.10 00:11 | close | 5806 | 0.10 | 143.011 | 0.000 | 0.000 | 6.22 | 35231.24 |
| 11611 | 2017.08.10 00:11 | close | 5805 | 0.10 | 143.011 | 0.000 | 0.000 | 0.73 | 35231.97 |
| 11612 | 2017.08.10 00:11 | close | 5804 | 0.10 | 143.011 | 0.000 | 0.000 | 0.64 | 35232.61 |
| 11613 | 2017.08.10 00:11 | buy | 5807 | 0.10 | 142.968 | 0.000 | 0.000 | ||
| 11614 | 2017.08.10 00:51 | close | 5807 | 0.10 | 143.083 | 0.000 | 0.000 | 10.20 | 35242.81 |
| 11615 | 2017.08.10 00:51 | sell | 5808 | 0.10 | 143.083 | 0.000 | 0.000 | ||
| 11616 | 2017.08.10 00:53 | close | 5808 | 0.10 | 143.012 | 0.000 | 0.000 | 6.29 | 35249.10 |
| 11617 | 2017.08.10 00:53 | buy | 5809 | 0.10 | 142.989 | 0.000 | 0.000 | ||
| 11618 | 2017.08.10 00:53 | buy | 5810 | 0.10 | 142.956 | 0.000 | 0.000 | ||
| 11619 | 2017.08.10 01:26 | close | 5810 | 0.10 | 143.049 | 0.000 | 0.000 | 8.24 | 35257.34 |
| 11620 | 2017.08.10 01:26 | close | 5809 | 0.10 | 143.049 | 0.000 | 0.000 | 5.32 | 35262.66 |
| 11621 | 2017.08.10 23:34 | sell | 5811 | 0.10 | 141.808 | 0.000 | 0.000 | ||
| 11622 | 2017.08.10 23:59 | close | 5811 | 0.10 | 141.721 | 0.000 | 0.000 | 7.71 | 35270.37 |
| 11623 | 2017.08.10 23:59 | buy | 5812 | 0.10 | 141.678 | 0.000 | 0.000 | ||
| 11624 | 2017.08.11 00:40 | buy | 5813 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 11625 | 2017.08.11 02:06 | close | 5813 | 0.10 | 141.646 | 0.000 | 0.000 | 4.34 | 35274.71 |
| 11626 | 2017.08.11 02:06 | close | 5812 | 0.10 | 141.646 | 0.000 | 0.000 | -2.83 | 35271.88 |
| 11627 | 2017.08.11 23:00 | sell | 5814 | 0.10 | 141.954 | 0.000 | 0.000 | ||
| 11628 | 2017.08.11 23:00 | sell | 5815 | 0.10 | 141.967 | 0.000 | 0.000 | ||
| 11629 | 2017.08.13 23:59 | close | 5815 | 0.10 | 141.803 | 0.000 | 0.000 | 13.86 | 35285.75 |
| 11630 | 2017.08.13 23:59 | close | 5814 | 0.10 | 141.803 | 0.000 | 0.000 | 12.71 | 35298.46 |
| 11631 | 2017.08.14 00:00 | buy | 5816 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 11632 | 2017.08.14 00:00 | buy | 5817 | 0.10 | 141.739 | 0.000 | 0.000 | ||
| 11633 | 2017.08.14 00:00 | buy | 5818 | 0.10 | 141.743 | 0.000 | 0.000 | ||
| 11634 | 2017.08.14 00:47 | close | 5818 | 0.10 | 141.967 | 0.000 | 0.000 | 19.86 | 35318.32 |
| 11635 | 2017.08.14 00:47 | close | 5817 | 0.10 | 141.967 | 0.000 | 0.000 | 20.21 | 35338.53 |
| 11636 | 2017.08.14 00:47 | close | 5816 | 0.10 | 141.967 | 0.000 | 0.000 | 20.12 | 35358.65 |
| 11637 | 2017.08.14 00:47 | sell | 5819 | 0.10 | 141.967 | 0.000 | 0.000 | ||
| 11638 | 2017.08.14 02:27 | close | 5819 | 0.10 | 141.940 | 0.000 | 0.000 | 2.39 | 35361.04 |
| 11639 | 2017.08.14 23:30 | sell | 5820 | 0.10 | 142.226 | 0.000 | 0.000 | ||
| 11640 | 2017.08.14 23:47 | close | 5820 | 0.10 | 142.172 | 0.000 | 0.000 | 4.78 | 35365.82 |
| 11641 | 2017.08.14 23:50 | buy | 5821 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 11642 | 2017.08.14 23:59 | buy | 5822 | 0.10 | 142.103 | 0.000 | 0.000 | ||
| 11643 | 2017.08.15 01:10 | close | 5822 | 0.10 | 142.135 | 0.000 | 0.000 | 2.85 | 35368.67 |
| 11644 | 2017.08.15 01:10 | close | 5821 | 0.10 | 142.135 | 0.000 | 0.000 | -0.52 | 35368.15 |
| 11645 | 2017.08.15 23:25 | sell | 5823 | 0.10 | 142.237 | 0.000 | 0.000 | ||
| 11646 | 2017.08.15 23:29 | sell | 5824 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 11647 | 2017.08.15 23:41 | sell | 5825 | 0.10 | 142.371 | 0.000 | 0.000 | ||
| 11648 | 2017.08.16 01:36 | close | 5825 | 0.10 | 142.314 | 0.000 | 0.000 | 4.72 | 35372.87 |
| 11649 | 2017.08.16 01:36 | close | 5824 | 0.10 | 142.314 | 0.000 | 0.000 | -2.63 | 35370.24 |
| 11650 | 2017.08.16 01:36 | close | 5823 | 0.10 | 142.314 | 0.000 | 0.000 | -7.15 | 35363.09 |
| 11651 | 2017.08.16 23:45 | sell | 5826 | 0.10 | 142.015 | 0.000 | 0.000 | ||
| 11652 | 2017.08.17 00:47 | close | 5826 | 0.10 | 141.943 | 0.000 | 0.000 | 6.05 | 35369.13 |
| 11653 | 2017.08.17 00:53 | buy | 5827 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 11654 | 2017.08.17 01:23 | close | 5827 | 0.10 | 141.998 | 0.000 | 0.000 | 7.80 | 35376.93 |
| 11655 | 2017.08.17 23:00 | buy | 5828 | 0.10 | 140.929 | 0.000 | 0.000 | ||
| 11656 | 2017.08.17 23:00 | buy | 5829 | 0.10 | 140.930 | 0.000 | 0.000 | ||
| 11657 | 2017.08.18 01:59 | close | 5829 | 0.10 | 140.904 | 0.000 | 0.000 | -2.29 | 35374.65 |
| 11658 | 2017.08.18 01:59 | close | 5828 | 0.10 | 140.904 | 0.000 | 0.000 | -2.20 | 35372.45 |
| 11659 | 2017.08.18 23:00 | buy | 5830 | 0.10 | 140.554 | 0.000 | 0.000 | ||
| 11660 | 2017.08.18 23:13 | close | 5830 | 0.10 | 140.658 | 0.000 | 0.000 | 9.22 | 35381.67 |
| 11661 | 2017.08.21 23:14 | sell | 5831 | 0.10 | 140.456 | 0.000 | 0.000 | ||
| 11662 | 2017.08.21 23:22 | sell | 5832 | 0.10 | 140.545 | 0.000 | 0.000 | ||
| 11663 | 2017.08.22 00:04 | close | 5832 | 0.10 | 140.458 | 0.000 | 0.000 | 7.37 | 35389.04 |
| 11664 | 2017.08.22 00:04 | close | 5831 | 0.10 | 140.458 | 0.000 | 0.000 | -0.51 | 35388.52 |
| 11665 | 2017.08.22 00:06 | sell | 5833 | 0.10 | 140.552 | 0.000 | 0.000 | ||
| 11666 | 2017.08.22 00:53 | close | 5833 | 0.10 | 140.459 | 0.000 | 0.000 | 8.25 | 35396.77 |
| 11667 | 2017.08.22 00:54 | sell | 5834 | 0.10 | 140.532 | 0.000 | 0.000 | ||
| 11668 | 2017.08.22 02:37 | close | 5834 | 0.10 | 140.541 | 0.000 | 0.000 | -0.80 | 35395.97 |
| 11669 | 2017.08.22 23:00 | sell | 5835 | 0.10 | 140.468 | 0.000 | 0.000 | ||
| 11670 | 2017.08.23 00:32 | sell | 5836 | 0.10 | 140.514 | 0.000 | 0.000 | ||
| 11671 | 2017.08.23 03:14 | close | 5836 | 0.10 | 140.613 | 0.000 | 0.000 | -8.77 | 35387.20 |
| 11672 | 2017.08.23 03:14 | close | 5835 | 0.10 | 140.613 | 0.000 | 0.000 | -13.18 | 35374.02 |
| 11673 | 2017.08.23 23:00 | buy | 5837 | 0.10 | 139.503 | 0.000 | 0.000 | ||
| 11674 | 2017.08.24 00:42 | buy | 5838 | 0.10 | 139.450 | 0.000 | 0.000 | ||
| 11675 | 2017.08.24 01:47 | close | 5838 | 0.10 | 139.469 | 0.000 | 0.000 | 1.68 | 35375.70 |
| 11676 | 2017.08.24 01:47 | close | 5837 | 0.10 | 139.469 | 0.000 | 0.000 | -3.00 | 35372.70 |
| 11677 | 2017.08.24 23:00 | sell | 5839 | 0.10 | 140.262 | 0.000 | 0.000 | ||
| 11678 | 2017.08.24 23:00 | sell | 5840 | 0.10 | 140.261 | 0.000 | 0.000 | ||
| 11679 | 2017.08.24 23:00 | sell | 5841 | 0.10 | 140.262 | 0.000 | 0.000 | ||
| 11680 | 2017.08.25 00:36 | close | 5841 | 0.10 | 140.184 | 0.000 | 0.000 | 6.59 | 35379.29 |
| 11681 | 2017.08.25 00:36 | close | 5840 | 0.10 | 140.184 | 0.000 | 0.000 | 6.50 | 35385.79 |
| 11682 | 2017.08.25 00:36 | close | 5839 | 0.10 | 140.184 | 0.000 | 0.000 | 6.59 | 35392.38 |
| 11683 | 2017.08.25 00:36 | buy | 5842 | 0.10 | 140.161 | 0.000 | 0.000 | ||
| 11684 | 2017.08.25 00:55 | close | 5842 | 0.10 | 140.222 | 0.000 | 0.000 | 5.40 | 35397.78 |
| 11685 | 2017.08.25 00:55 | sell | 5843 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 11686 | 2017.08.25 02:13 | close | 5843 | 0.10 | 140.198 | 0.000 | 0.000 | 2.13 | 35399.91 |
| 11687 | 2017.08.25 23:35 | sell | 5844 | 0.10 | 140.738 | 0.000 | 0.000 | ||
| 11688 | 2017.08.28 00:02 | sell | 5845 | 0.10 | 141.021 | 0.000 | 0.000 | ||
| 11689 | 2017.08.28 00:02 | sell | 5846 | 0.10 | 141.027 | 0.000 | 0.000 | ||
| 11690 | 2017.08.28 03:10 | close | 5846 | 0.10 | 140.997 | 0.000 | 0.000 | 2.66 | 35402.57 |
| 11691 | 2017.08.28 03:10 | close | 5845 | 0.10 | 140.997 | 0.000 | 0.000 | 2.13 | 35404.70 |
| 11692 | 2017.08.28 03:10 | close | 5844 | 0.10 | 140.997 | 0.000 | 0.000 | -23.95 | 35380.75 |
| 11693 | 2017.08.28 23:00 | sell | 5847 | 0.10 | 141.243 | 0.000 | 0.000 | ||
| 11694 | 2017.08.28 23:00 | sell | 5848 | 0.10 | 141.245 | 0.000 | 0.000 | ||
| 11695 | 2017.08.28 23:14 | sell | 5849 | 0.10 | 141.324 | 0.000 | 0.000 | ||
| 11696 | 2017.08.29 00:05 | close | 5849 | 0.10 | 141.233 | 0.000 | 0.000 | 7.74 | 35388.48 |
| 11697 | 2017.08.29 00:05 | close | 5848 | 0.10 | 141.233 | 0.000 | 0.000 | 0.74 | 35389.22 |
| 11698 | 2017.08.29 00:05 | close | 5847 | 0.10 | 141.233 | 0.000 | 0.000 | 0.56 | 35389.78 |
| 11699 | 2017.08.29 00:05 | buy | 5850 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 11700 | 2017.08.29 00:06 | buy | 5851 | 0.10 | 141.166 | 0.000 | 0.000 | ||
| 11701 | 2017.08.29 00:07 | buy | 5852 | 0.10 | 141.039 | 0.000 | 0.000 | ||
| 11702 | 2017.08.29 02:19 | close | 5852 | 0.10 | 140.646 | 0.000 | 0.000 | -34.83 | 35354.95 |
| 11703 | 2017.08.29 02:19 | close | 5851 | 0.10 | 140.646 | 0.000 | 0.000 | -46.09 | 35308.86 |
| 11704 | 2017.08.29 02:19 | close | 5850 | 0.10 | 140.646 | 0.000 | 0.000 | -49.55 | 35259.31 |
| 11705 | 2017.08.29 23:00 | sell | 5853 | 0.10 | 141.806 | 0.000 | 0.000 | ||
| 11706 | 2017.08.29 23:52 | close | 5853 | 0.10 | 141.652 | 0.000 | 0.000 | 13.65 | 35272.96 |
| 11707 | 2017.08.30 00:42 | buy | 5854 | 0.10 | 141.589 | 0.000 | 0.000 | ||
| 11708 | 2017.08.30 02:02 | close | 5854 | 0.10 | 141.687 | 0.000 | 0.000 | 8.69 | 35281.65 |
| 11709 | 2017.08.30 23:47 | sell | 5855 | 0.10 | 142.571 | 0.000 | 0.000 | ||
| 11710 | 2017.08.30 23:48 | close | 5855 | 0.10 | 142.538 | 0.000 | 0.000 | 2.92 | 35284.57 |
| 11711 | 2017.08.30 23:54 | buy | 5856 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 11712 | 2017.08.30 23:55 | buy | 5857 | 0.10 | 142.488 | 0.000 | 0.000 | ||
| 11713 | 2017.08.31 00:03 | buy | 5858 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 11714 | 2017.08.31 01:12 | close | 5858 | 0.10 | 142.533 | 0.000 | 0.000 | 11.53 | 35296.10 |
| 11715 | 2017.08.31 01:12 | close | 5857 | 0.10 | 142.533 | 0.000 | 0.000 | 4.00 | 35300.10 |
| 11716 | 2017.08.31 01:12 | close | 5856 | 0.10 | 142.533 | 0.000 | 0.000 | 1.79 | 35301.89 |
| 11717 | 2017.08.31 23:42 | sell | 5859 | 0.10 | 142.201 | 0.000 | 0.000 | ||
| 11718 | 2017.09.01 00:03 | close | 5859 | 0.10 | 142.098 | 0.000 | 0.000 | 8.80 | 35310.69 |
| 11719 | 2017.09.01 00:03 | buy | 5860 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 11720 | 2017.09.01 00:41 | close | 5860 | 0.10 | 142.191 | 0.000 | 0.000 | 8.24 | 35318.93 |
| 11721 | 2017.09.01 00:41 | sell | 5861 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 11722 | 2017.09.01 00:49 | close | 5861 | 0.10 | 142.120 | 0.000 | 0.000 | 6.29 | 35325.22 |
| 11723 | 2017.09.01 23:04 | sell | 5862 | 0.10 | 142.851 | 0.000 | 0.000 | ||
| 11724 | 2017.09.01 23:50 | close | 5862 | 0.10 | 142.821 | 0.000 | 0.000 | 2.66 | 35327.88 |
| 11725 | 2017.09.04 23:29 | sell | 5863 | 0.10 | 141.759 | 0.000 | 0.000 | ||
| 11726 | 2017.09.04 23:54 | sell | 5864 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 11727 | 2017.09.04 23:58 | sell | 5865 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 11728 | 2017.09.05 01:53 | close | 5865 | 0.10 | 141.779 | 0.000 | 0.000 | 8.00 | 35335.88 |
| 11729 | 2017.09.05 01:53 | close | 5864 | 0.10 | 141.779 | 0.000 | 0.000 | 1.71 | 35337.59 |
| 11730 | 2017.09.05 01:53 | close | 5863 | 0.10 | 141.779 | 0.000 | 0.000 | -2.10 | 35335.48 |
| 11731 | 2017.09.05 23:00 | sell | 5866 | 0.10 | 141.751 | 0.000 | 0.000 | ||
| 11732 | 2017.09.06 00:06 | close | 5866 | 0.10 | 141.716 | 0.000 | 0.000 | 2.77 | 35338.25 |
| 11733 | 2017.09.06 00:52 | sell | 5867 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 11734 | 2017.09.06 01:11 | close | 5867 | 0.10 | 141.693 | 0.000 | 0.000 | 7.35 | 35345.60 |
| 11735 | 2017.09.06 23:26 | sell | 5868 | 0.10 | 142.586 | 0.000 | 0.000 | ||
| 11736 | 2017.09.06 23:47 | close | 5868 | 0.10 | 142.510 | 0.000 | 0.000 | 6.73 | 35352.33 |
| 11737 | 2017.09.07 00:00 | buy | 5869 | 0.10 | 142.433 | 0.000 | 0.000 | ||
| 11738 | 2017.09.07 00:01 | buy | 5870 | 0.10 | 142.410 | 0.000 | 0.000 | ||
| 11739 | 2017.09.07 01:24 | close | 5870 | 0.10 | 142.514 | 0.000 | 0.000 | 9.22 | 35361.55 |
| 11740 | 2017.09.07 01:24 | close | 5869 | 0.10 | 142.514 | 0.000 | 0.000 | 7.18 | 35368.73 |
| 11741 | 2017.09.07 23:12 | sell | 5871 | 0.10 | 142.107 | 0.000 | 0.000 | ||
| 11742 | 2017.09.08 00:02 | close | 5871 | 0.10 | 142.057 | 0.000 | 0.000 | 4.10 | 35372.83 |
| 11743 | 2017.09.08 00:02 | buy | 5872 | 0.10 | 142.016 | 0.000 | 0.000 | ||
| 11744 | 2017.09.08 00:58 | buy | 5873 | 0.10 | 141.946 | 0.000 | 0.000 | ||
| 11745 | 2017.09.08 01:59 | close | 5873 | 0.10 | 142.002 | 0.000 | 0.000 | 4.96 | 35377.79 |
| 11746 | 2017.09.08 01:59 | close | 5872 | 0.10 | 142.002 | 0.000 | 0.000 | -1.24 | 35376.55 |
| 11747 | 2017.09.10 23:55 | sell | 5874 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 11748 | 2017.09.11 00:00 | sell | 5875 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 11749 | 2017.09.11 00:00 | sell | 5876 | 0.10 | 142.636 | 0.000 | 0.000 | ||
| 11750 | 2017.09.11 02:39 | close | 5876 | 0.10 | 142.787 | 0.000 | 0.000 | -13.39 | 35363.16 |
| 11751 | 2017.09.11 02:39 | close | 5875 | 0.10 | 142.787 | 0.000 | 0.000 | -14.71 | 35348.45 |
| 11752 | 2017.09.11 02:39 | close | 5874 | 0.10 | 142.787 | 0.000 | 0.000 | -15.13 | 35333.32 |
| 11753 | 2017.09.11 23:00 | sell | 5877 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 11754 | 2017.09.11 23:00 | sell | 5878 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 11755 | 2017.09.11 23:52 | close | 5878 | 0.10 | 144.092 | 0.000 | 0.000 | 4.52 | 35337.84 |
| 11756 | 2017.09.11 23:52 | close | 5877 | 0.10 | 144.092 | 0.000 | 0.000 | 3.19 | 35341.03 |
| 11757 | 2017.09.11 23:52 | buy | 5879 | 0.10 | 144.064 | 0.000 | 0.000 | ||
| 11758 | 2017.09.11 23:57 | buy | 5880 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 11759 | 2017.09.12 02:02 | close | 5880 | 0.10 | 144.005 | 0.000 | 0.000 | -2.03 | 35339.00 |
| 11760 | 2017.09.12 02:02 | close | 5879 | 0.10 | 144.005 | 0.000 | 0.000 | -5.22 | 35333.78 |
| 11761 | 2017.09.12 23:21 | buy | 5881 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 11762 | 2017.09.13 00:40 | close | 5881 | 0.10 | 146.345 | 0.000 | 0.000 | 5.06 | 35338.84 |
| 11763 | 2017.09.14 00:01 | buy | 5882 | 0.10 | 145.924 | 0.000 | 0.000 | ||
| 11764 | 2017.09.14 00:07 | buy | 5883 | 0.10 | 145.879 | 0.000 | 0.000 | ||
| 11765 | 2017.09.14 01:06 | close | 5883 | 0.10 | 145.955 | 0.000 | 0.000 | 6.73 | 35345.57 |
| 11766 | 2017.09.14 01:06 | close | 5882 | 0.10 | 145.955 | 0.000 | 0.000 | 2.74 | 35348.31 |
| 11767 | 2017.09.14 23:02 | buy | 5884 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 11768 | 2017.09.14 23:09 | buy | 5885 | 0.10 | 147.999 | 0.000 | 0.000 | ||
| 11769 | 2017.09.14 23:31 | buy | 5886 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 11770 | 2017.09.15 02:08 | close | 5886 | 0.10 | 147.544 | 0.000 | 0.000 | -32.52 | 35315.79 |
| 11771 | 2017.09.15 02:08 | close | 5885 | 0.10 | 147.544 | 0.000 | 0.000 | -40.32 | 35275.48 |
| 11772 | 2017.09.15 02:08 | close | 5884 | 0.10 | 147.544 | 0.000 | 0.000 | -43.51 | 35231.97 |
| 11773 | 2017.09.15 23:00 | sell | 5887 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 11774 | 2017.09.15 23:00 | sell | 5888 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 11775 | 2017.09.15 23:02 | sell | 5889 | 0.10 | 150.694 | 0.000 | 0.000 | ||
| 11776 | 2017.09.18 06:39 | close | 5889 | 0.10 | 151.115 | 0.000 | 0.000 | -38.31 | 35193.66 |
| 11777 | 2017.09.18 06:39 | close | 5888 | 0.10 | 151.115 | 0.000 | 0.000 | -48.77 | 35144.89 |
| 11778 | 2017.09.18 06:39 | close | 5887 | 0.10 | 151.115 | 0.000 | 0.000 | -50.36 | 35094.54 |
| 11779 | 2017.09.19 23:00 | sell | 5890 | 0.10 | 150.839 | 0.000 | 0.000 | ||
| 11780 | 2017.09.19 23:33 | sell | 5891 | 0.10 | 150.868 | 0.000 | 0.000 | ||
| 11781 | 2017.09.19 23:34 | sell | 5892 | 0.10 | 150.956 | 0.000 | 0.000 | ||
| 11782 | 2017.09.19 23:59 | close | 5892 | 0.10 | 150.799 | 0.000 | 0.000 | 13.92 | 35108.46 |
| 11783 | 2017.09.19 23:59 | close | 5891 | 0.10 | 150.799 | 0.000 | 0.000 | 6.12 | 35114.58 |
| 11784 | 2017.09.19 23:59 | close | 5890 | 0.10 | 150.799 | 0.000 | 0.000 | 3.55 | 35118.13 |
| 11785 | 2017.09.20 00:01 | buy | 5893 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 11786 | 2017.09.20 00:01 | buy | 5894 | 0.10 | 150.657 | 0.000 | 0.000 | ||
| 11787 | 2017.09.20 01:24 | close | 5894 | 0.10 | 150.771 | 0.000 | 0.000 | 10.10 | 35128.23 |
| 11788 | 2017.09.20 01:24 | close | 5893 | 0.10 | 150.771 | 0.000 | 0.000 | 10.28 | 35138.51 |
| 11789 | 2017.09.20 23:24 | buy | 5895 | 0.10 | 151.266 | 0.000 | 0.000 | ||
| 11790 | 2017.09.21 00:08 | close | 5895 | 0.10 | 151.442 | 0.000 | 0.000 | 15.61 | 35154.12 |
| 11791 | 2017.09.21 00:08 | sell | 5896 | 0.10 | 151.442 | 0.000 | 0.000 | ||
| 11792 | 2017.09.21 00:52 | sell | 5897 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 11793 | 2017.09.21 03:58 | close | 5897 | 0.10 | 151.744 | 0.000 | 0.000 | -18.44 | 35135.68 |
| 11794 | 2017.09.21 03:58 | close | 5896 | 0.10 | 151.744 | 0.000 | 0.000 | -26.77 | 35108.91 |
| 11795 | 2017.09.21 23:00 | sell | 5898 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 11796 | 2017.09.21 23:54 | close | 5898 | 0.10 | 152.776 | 0.000 | 0.000 | 2.30 | 35111.21 |
| 11797 | 2017.09.25 23:53 | sell | 5899 | 0.10 | 150.426 | 0.000 | 0.000 | ||
| 11798 | 2017.09.26 00:01 | close | 5899 | 0.10 | 150.332 | 0.000 | 0.000 | 8.00 | 35119.21 |
| 11799 | 2017.09.26 00:24 | sell | 5900 | 0.10 | 150.456 | 0.000 | 0.000 | ||
| 11800 | 2017.09.26 01:01 | close | 5900 | 0.10 | 150.364 | 0.000 | 0.000 | 8.16 | 35127.37 |
| 11801 | 2017.09.26 23:04 | sell | 5901 | 0.10 | 150.971 | 0.000 | 0.000 | ||
| 11802 | 2017.09.26 23:33 | sell | 5902 | 0.10 | 151.033 | 0.000 | 0.000 | ||
| 11803 | 2017.09.27 02:05 | close | 5902 | 0.10 | 151.039 | 0.000 | 0.000 | -0.86 | 35126.50 |
| 11804 | 2017.09.27 02:05 | close | 5901 | 0.10 | 151.039 | 0.000 | 0.000 | -6.35 | 35120.15 |
| 11805 | 2017.09.28 00:07 | sell | 5903 | 0.10 | 151.054 | 0.000 | 0.000 | ||
| 11806 | 2017.09.28 03:12 | close | 5903 | 0.10 | 151.156 | 0.000 | 0.000 | -9.04 | 35111.11 |
| 11807 | 2017.09.29 23:49 | buy | 5904 | 0.10 | 150.701 | 0.000 | 0.000 | ||
| 11808 | 2017.09.29 23:49 | buy | 5905 | 0.10 | 150.633 | 0.000 | 0.000 | ||
| 11809 | 2017.10.02 01:03 | close | 5905 | 0.10 | 150.667 | 0.000 | 0.000 | 3.05 | 35114.16 |
| 11810 | 2017.10.02 01:03 | close | 5904 | 0.10 | 150.667 | 0.000 | 0.000 | -2.98 | 35111.17 |
| 11811 | 2017.10.02 23:00 | sell | 5906 | 0.10 | 149.660 | 0.000 | 0.000 | ||
| 11812 | 2017.10.03 00:04 | close | 5906 | 0.10 | 149.606 | 0.000 | 0.000 | 4.46 | 35115.63 |
| 11813 | 2017.10.04 00:58 | sell | 5907 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 11814 | 2017.10.04 01:02 | close | 5907 | 0.10 | 149.404 | 0.000 | 0.000 | 1.60 | 35117.23 |
| 11815 | 2017.10.05 23:00 | sell | 5908 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 11816 | 2017.10.06 00:56 | close | 5908 | 0.10 | 147.968 | 0.000 | 0.000 | 1.44 | 35118.67 |
| 11817 | 2017.10.06 23:17 | sell | 5909 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 11818 | 2017.10.06 23:35 | close | 5909 | 0.10 | 147.191 | 0.000 | 0.000 | 3.54 | 35122.21 |
| 11819 | 2017.10.06 23:50 | sell | 5910 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 11820 | 2017.10.09 00:02 | sell | 5911 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 11821 | 2017.10.09 01:02 | close | 5911 | 0.10 | 147.266 | 0.000 | 0.000 | 10.72 | 35132.93 |
| 11822 | 2017.10.09 01:02 | close | 5910 | 0.10 | 147.266 | 0.000 | 0.000 | -2.33 | 35130.60 |
| 11823 | 2017.10.09 23:00 | buy | 5912 | 0.10 | 147.990 | 0.000 | 0.000 | ||
| 11824 | 2017.10.09 23:31 | close | 5912 | 0.10 | 148.085 | 0.000 | 0.000 | 8.42 | 35139.02 |
| 11825 | 2017.10.09 23:31 | sell | 5913 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 11826 | 2017.10.10 00:03 | close | 5913 | 0.10 | 148.023 | 0.000 | 0.000 | 5.16 | 35144.18 |
| 11827 | 2017.10.10 00:32 | sell | 5914 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 11828 | 2017.10.10 01:17 | close | 5914 | 0.10 | 148.020 | 0.000 | 0.000 | 4.08 | 35148.26 |
| 11829 | 2017.10.10 23:00 | sell | 5915 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 11830 | 2017.10.10 23:00 | sell | 5916 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 11831 | 2017.10.10 23:10 | sell | 5917 | 0.10 | 148.484 | 0.000 | 0.000 | ||
| 11832 | 2017.10.10 23:59 | close | 5917 | 0.10 | 148.416 | 0.000 | 0.000 | 6.02 | 35154.28 |
| 11833 | 2017.10.10 23:59 | close | 5916 | 0.10 | 148.416 | 0.000 | 0.000 | 0.62 | 35154.90 |
| 11834 | 2017.10.10 23:59 | close | 5915 | 0.10 | 148.416 | 0.000 | 0.000 | 0.79 | 35155.69 |
| 11835 | 2017.10.11 00:39 | buy | 5918 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 11836 | 2017.10.11 02:19 | close | 5918 | 0.10 | 148.414 | 0.000 | 0.000 | 1.95 | 35157.64 |
| 11837 | 2017.10.11 23:00 | sell | 5919 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 11838 | 2017.10.11 23:30 | sell | 5920 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 11839 | 2017.10.11 23:35 | sell | 5921 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 11840 | 2017.10.12 00:03 | close | 5921 | 0.10 | 148.643 | 0.000 | 0.000 | 16.51 | 35174.15 |
| 11841 | 2017.10.12 00:03 | close | 5920 | 0.10 | 148.643 | 0.000 | 0.000 | 6.94 | 35181.08 |
| 11842 | 2017.10.12 00:03 | close | 5919 | 0.10 | 148.643 | 0.000 | 0.000 | 1.18 | 35182.26 |
| 11843 | 2017.10.12 00:03 | buy | 5922 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 11844 | 2017.10.12 00:42 | close | 5922 | 0.10 | 148.761 | 0.000 | 0.000 | 15.24 | 35197.50 |
| 11845 | 2017.10.12 00:42 | sell | 5923 | 0.10 | 148.761 | 0.000 | 0.000 | ||
| 11846 | 2017.10.12 02:14 | close | 5923 | 0.10 | 148.741 | 0.000 | 0.000 | 1.77 | 35199.27 |
| 11847 | 2017.10.12 23:18 | sell | 5924 | 0.10 | 148.925 | 0.000 | 0.000 | ||
| 11848 | 2017.10.12 23:36 | sell | 5925 | 0.10 | 148.978 | 0.000 | 0.000 | ||
| 11849 | 2017.10.12 23:47 | close | 5925 | 0.10 | 148.870 | 0.000 | 0.000 | 9.57 | 35208.84 |
| 11850 | 2017.10.12 23:47 | close | 5924 | 0.10 | 148.870 | 0.000 | 0.000 | 4.87 | 35213.71 |
| 11851 | 2017.10.12 23:47 | buy | 5926 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 11852 | 2017.10.12 23:47 | buy | 5927 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 11853 | 2017.10.12 23:48 | close | 5927 | 0.10 | 148.945 | 0.000 | 0.000 | 14.62 | 35228.33 |
| 11854 | 2017.10.12 23:48 | close | 5926 | 0.10 | 148.945 | 0.000 | 0.000 | 9.48 | 35237.81 |
| 11855 | 2017.10.12 23:48 | sell | 5928 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 11856 | 2017.10.12 23:48 | close | 5928 | 0.10 | 148.847 | 0.000 | 0.000 | 8.69 | 35246.50 |
| 11857 | 2017.10.12 23:49 | buy | 5929 | 0.10 | 148.837 | 0.000 | 0.000 | ||
| 11858 | 2017.10.12 23:49 | buy | 5930 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 11859 | 2017.10.13 00:43 | close | 5930 | 0.10 | 148.924 | 0.000 | 0.000 | 12.42 | 35258.92 |
| 11860 | 2017.10.13 00:43 | close | 5929 | 0.10 | 148.924 | 0.000 | 0.000 | 7.72 | 35266.64 |
| 11861 | 2017.10.14 00:30 | buy | 5931 | 0.10 | 148.608 | 0.000 | 0.000 | ||
| 11862 | 2017.10.16 00:06 | close | 5931 | 0.10 | 148.687 | 0.000 | 0.000 | 7.01 | 35273.66 |
| 11863 | 2017.10.16 00:06 | sell | 5932 | 0.10 | 148.687 | 0.000 | 0.000 | ||
| 11864 | 2017.10.16 00:08 | sell | 5933 | 0.10 | 148.763 | 0.000 | 0.000 | ||
| 11865 | 2017.10.16 01:52 | close | 5933 | 0.10 | 148.649 | 0.000 | 0.000 | 10.11 | 35283.77 |
| 11866 | 2017.10.16 01:52 | close | 5932 | 0.10 | 148.649 | 0.000 | 0.000 | 3.37 | 35287.14 |
| 11867 | 2017.10.16 23:19 | sell | 5934 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 11868 | 2017.10.17 00:37 | close | 5934 | 0.10 | 148.612 | 0.000 | 0.000 | 1.08 | 35288.21 |
| 11869 | 2017.10.17 00:37 | buy | 5935 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 11870 | 2017.10.17 00:56 | close | 5935 | 0.10 | 148.642 | 0.000 | 0.000 | 4.52 | 35292.73 |
| 11871 | 2017.10.17 00:56 | sell | 5936 | 0.10 | 148.642 | 0.000 | 0.000 | ||
| 11872 | 2017.10.17 00:56 | close | 5936 | 0.10 | 148.611 | 0.000 | 0.000 | 2.74 | 35295.47 |
| 11873 | 2017.10.17 23:01 | sell | 5937 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 11874 | 2017.10.18 00:07 | close | 5937 | 0.10 | 147.909 | 0.000 | 0.000 | 3.03 | 35298.50 |
| 11875 | 2017.10.19 00:00 | sell | 5938 | 0.10 | 149.098 | 0.000 | 0.000 | ||
| 11876 | 2017.10.19 03:12 | close | 5938 | 0.10 | 149.246 | 0.000 | 0.000 | -13.12 | 35285.38 |
| 11877 | 2017.10.19 23:00 | buy | 5939 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 11878 | 2017.10.20 00:26 | buy | 5940 | 0.10 | 148.004 | 0.000 | 0.000 | ||
| 11879 | 2017.10.20 01:38 | close | 5940 | 0.10 | 148.077 | 0.000 | 0.000 | 6.47 | 35291.85 |
| 11880 | 2017.10.20 01:38 | close | 5939 | 0.10 | 148.077 | 0.000 | 0.000 | -2.12 | 35289.73 |
| 11881 | 2017.10.20 23:45 | sell | 5941 | 0.10 | 149.686 | 0.000 | 0.000 | ||
| 11882 | 2017.10.23 00:00 | sell | 5942 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 11883 | 2017.10.23 00:00 | sell | 5943 | 0.10 | 150.115 | 0.000 | 0.000 | ||
| 11884 | 2017.10.23 03:38 | close | 5943 | 0.10 | 150.143 | 0.000 | 0.000 | -2.48 | 35287.25 |
| 11885 | 2017.10.23 03:38 | close | 5942 | 0.10 | 150.143 | 0.000 | 0.000 | -1.51 | 35285.74 |
| 11886 | 2017.10.23 03:38 | close | 5941 | 0.10 | 150.143 | 0.000 | 0.000 | -41.50 | 35244.25 |
| 11887 | 2017.10.23 23:00 | buy | 5944 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 11888 | 2017.10.23 23:00 | buy | 5945 | 0.10 | 149.574 | 0.000 | 0.000 | ||
| 11889 | 2017.10.23 23:00 | buy | 5946 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 11890 | 2017.10.24 00:41 | close | 5946 | 0.10 | 149.742 | 0.000 | 0.000 | 14.99 | 35259.24 |
| 11891 | 2017.10.24 00:41 | close | 5945 | 0.10 | 149.742 | 0.000 | 0.000 | 14.90 | 35274.14 |
| 11892 | 2017.10.24 00:41 | close | 5944 | 0.10 | 149.742 | 0.000 | 0.000 | 14.81 | 35288.95 |
| 11893 | 2017.10.24 00:41 | sell | 5947 | 0.10 | 149.742 | 0.000 | 0.000 | ||
| 11894 | 2017.10.24 01:47 | close | 5947 | 0.10 | 149.723 | 0.000 | 0.000 | 1.68 | 35290.63 |
| 11895 | 2017.10.24 23:00 | sell | 5948 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 11896 | 2017.10.24 23:12 | sell | 5949 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 11897 | 2017.10.25 02:12 | close | 5949 | 0.10 | 149.582 | 0.000 | 0.000 | -4.31 | 35286.32 |
| 11898 | 2017.10.25 02:12 | close | 5948 | 0.10 | 149.582 | 0.000 | 0.000 | -13.71 | 35272.61 |
| 11899 | 2017.10.25 23:15 | sell | 5950 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 11900 | 2017.10.26 01:03 | close | 5950 | 0.10 | 150.742 | 0.000 | 0.000 | 0.47 | 35273.08 |
| 11901 | 2017.10.26 23:00 | buy | 5951 | 0.10 | 149.885 | 0.000 | 0.000 | ||
| 11902 | 2017.10.26 23:01 | buy | 5952 | 0.10 | 149.846 | 0.000 | 0.000 | ||
| 11903 | 2017.10.26 23:15 | close | 5952 | 0.10 | 149.995 | 0.000 | 0.000 | 13.21 | 35286.29 |
| 11904 | 2017.10.26 23:15 | close | 5951 | 0.10 | 149.995 | 0.000 | 0.000 | 9.75 | 35296.04 |
| 11905 | 2017.10.26 23:15 | sell | 5953 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 11906 | 2017.10.26 23:20 | sell | 5954 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 11907 | 2017.10.27 00:27 | close | 5954 | 0.10 | 149.960 | 0.000 | 0.000 | 10.13 | 35306.16 |
| 11908 | 2017.10.27 00:27 | close | 5953 | 0.10 | 149.960 | 0.000 | 0.000 | 2.77 | 35308.93 |
| 11909 | 2017.10.27 23:41 | sell | 5955 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 11910 | 2017.10.27 23:49 | close | 5955 | 0.10 | 149.263 | 0.000 | 0.000 | 4.87 | 35313.80 |
| 11911 | 2017.10.30 00:03 | buy | 5956 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 11912 | 2017.10.30 00:04 | buy | 5957 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 11913 | 2017.10.30 00:05 | close | 5957 | 0.10 | 149.318 | 0.000 | 0.000 | 10.19 | 35323.99 |
| 11914 | 2017.10.30 00:05 | close | 5956 | 0.10 | 149.318 | 0.000 | 0.000 | 9.66 | 35333.65 |
| 11915 | 2017.10.30 00:05 | sell | 5958 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 11916 | 2017.10.30 00:38 | close | 5958 | 0.10 | 149.240 | 0.000 | 0.000 | 6.91 | 35340.56 |
| 11917 | 2017.10.30 23:00 | sell | 5959 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 11918 | 2017.10.30 23:00 | sell | 5960 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 11919 | 2017.10.31 01:07 | close | 5960 | 0.10 | 149.443 | 0.000 | 0.000 | 1.71 | 35342.27 |
| 11920 | 2017.10.31 01:07 | close | 5959 | 0.10 | 149.443 | 0.000 | 0.000 | 1.79 | 35344.05 |
| 11921 | 2017.10.31 23:00 | sell | 5961 | 0.10 | 151.026 | 0.000 | 0.000 | ||
| 11922 | 2017.10.31 23:50 | close | 5961 | 0.10 | 150.954 | 0.000 | 0.000 | 6.38 | 35350.43 |
| 11923 | 2017.11.01 00:37 | sell | 5962 | 0.10 | 151.011 | 0.000 | 0.000 | ||
| 11924 | 2017.11.01 05:05 | close | 5962 | 0.10 | 151.166 | 0.000 | 0.000 | -13.74 | 35336.69 |
| 11925 | 2017.11.01 23:30 | buy | 5963 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 11926 | 2017.11.01 23:31 | buy | 5964 | 0.10 | 151.108 | 0.000 | 0.000 | ||
| 11927 | 2017.11.01 23:51 | close | 5964 | 0.10 | 151.238 | 0.000 | 0.000 | 11.53 | 35348.22 |
| 11928 | 2017.11.01 23:51 | close | 5963 | 0.10 | 151.238 | 0.000 | 0.000 | 7.98 | 35356.20 |
| 11929 | 2017.11.01 23:51 | sell | 5965 | 0.10 | 151.238 | 0.000 | 0.000 | ||
| 11930 | 2017.11.02 00:41 | close | 5965 | 0.10 | 151.183 | 0.000 | 0.000 | 4.55 | 35360.75 |
| 11931 | 2017.11.02 23:04 | sell | 5966 | 0.10 | 149.013 | 0.000 | 0.000 | ||
| 11932 | 2017.11.02 23:55 | close | 5966 | 0.10 | 148.978 | 0.000 | 0.000 | 3.10 | 35363.85 |
| 11933 | 2017.11.06 00:50 | sell | 5967 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 11934 | 2017.11.06 04:33 | close | 5967 | 0.10 | 149.611 | 0.000 | 0.000 | -37.75 | 35326.10 |
| 11935 | 2017.11.06 23:00 | sell | 5968 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 11936 | 2017.11.06 23:40 | close | 5968 | 0.10 | 149.819 | 0.000 | 0.000 | 4.25 | 35330.35 |
| 11937 | 2017.11.07 00:00 | buy | 5969 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 11938 | 2017.11.07 00:00 | buy | 5970 | 0.10 | 149.727 | 0.000 | 0.000 | ||
| 11939 | 2017.11.07 00:38 | close | 5970 | 0.10 | 149.826 | 0.000 | 0.000 | 8.78 | 35339.13 |
| 11940 | 2017.11.07 00:38 | close | 5969 | 0.10 | 149.826 | 0.000 | 0.000 | 8.42 | 35347.55 |
| 11941 | 2017.11.07 00:38 | sell | 5971 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 11942 | 2017.11.07 00:41 | sell | 5972 | 0.10 | 149.872 | 0.000 | 0.000 | ||
| 11943 | 2017.11.07 02:08 | close | 5972 | 0.10 | 149.843 | 0.000 | 0.000 | 2.57 | 35350.12 |
| 11944 | 2017.11.07 02:08 | close | 5971 | 0.10 | 149.843 | 0.000 | 0.000 | -1.50 | 35348.62 |
| 11945 | 2017.11.07 23:00 | sell | 5973 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 11946 | 2017.11.07 23:01 | sell | 5974 | 0.10 | 150.040 | 0.000 | 0.000 | ||
| 11947 | 2017.11.08 00:44 | close | 5974 | 0.10 | 150.014 | 0.000 | 0.000 | 1.97 | 35350.59 |
| 11948 | 2017.11.08 00:44 | close | 5973 | 0.10 | 150.014 | 0.000 | 0.000 | 0.38 | 35350.97 |
| 11949 | 2017.11.08 00:45 | buy | 5975 | 0.10 | 149.987 | 0.000 | 0.000 | ||
| 11950 | 2017.11.08 00:51 | buy | 5976 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 11951 | 2017.11.08 03:03 | close | 5976 | 0.10 | 149.859 | 0.000 | 0.000 | -8.60 | 35342.37 |
| 11952 | 2017.11.08 03:03 | close | 5975 | 0.10 | 149.859 | 0.000 | 0.000 | -11.35 | 35331.02 |
| 11953 | 2017.11.09 00:05 | buy | 5977 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 11954 | 2017.11.09 00:57 | close | 5977 | 0.10 | 149.341 | 0.000 | 0.000 | 7.27 | 35338.29 |
| 11955 | 2017.11.09 00:57 | sell | 5978 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 11956 | 2017.11.09 01:13 | close | 5978 | 0.10 | 149.281 | 0.000 | 0.000 | 5.32 | 35343.61 |
| 11957 | 2017.11.09 23:00 | sell | 5979 | 0.10 | 149.003 | 0.000 | 0.000 | ||
| 11958 | 2017.11.09 23:08 | sell | 5980 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 11959 | 2017.11.10 00:50 | close | 5980 | 0.10 | 149.075 | 0.000 | 0.000 | -0.78 | 35342.82 |
| 11960 | 2017.11.10 00:50 | close | 5979 | 0.10 | 149.075 | 0.000 | 0.000 | -6.71 | 35336.11 |
| 11961 | 2017.11.10 23:00 | buy | 5981 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 11962 | 2017.11.10 23:29 | buy | 5982 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 11963 | 2017.11.10 23:43 | buy | 5983 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 11964 | 2017.11.13 04:44 | close | 5983 | 0.10 | 149.163 | 0.000 | 0.000 | -52.35 | 35283.76 |
| 11965 | 2017.11.13 04:44 | close | 5982 | 0.10 | 149.163 | 0.000 | 0.000 | -57.05 | 35226.71 |
| 11966 | 2017.11.13 04:44 | close | 5981 | 0.10 | 149.163 | 0.000 | 0.000 | -60.06 | 35166.64 |
| 11967 | 2017.11.14 00:05 | buy | 5984 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 11968 | 2017.11.14 00:29 | close | 5984 | 0.10 | 149.031 | 0.000 | 0.000 | 6.20 | 35172.84 |
| 11969 | 2017.11.14 00:29 | sell | 5985 | 0.10 | 149.031 | 0.000 | 0.000 | ||
| 11970 | 2017.11.14 00:59 | close | 5985 | 0.10 | 148.981 | 0.000 | 0.000 | 4.43 | 35177.27 |
| 11971 | 2017.11.14 23:00 | sell | 5986 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 11972 | 2017.11.14 23:10 | sell | 5987 | 0.10 | 149.342 | 0.000 | 0.000 | ||
| 11973 | 2017.11.15 00:02 | close | 5987 | 0.10 | 149.299 | 0.000 | 0.000 | 3.48 | 35180.75 |
| 11974 | 2017.11.15 00:02 | close | 5986 | 0.10 | 149.299 | 0.000 | 0.000 | -1.22 | 35179.53 |
| 11975 | 2017.11.15 23:50 | sell | 5988 | 0.10 | 148.641 | 0.000 | 0.000 | ||
| 11976 | 2017.11.16 00:02 | close | 5988 | 0.10 | 148.573 | 0.000 | 0.000 | 5.70 | 35185.22 |
| 11977 | 2017.11.16 00:35 | sell | 5989 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 11978 | 2017.11.16 01:50 | close | 5989 | 0.10 | 148.572 | 0.000 | 0.000 | 5.76 | 35190.98 |
| 11979 | 2017.11.16 23:00 | sell | 5990 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 11980 | 2017.11.17 01:50 | close | 5990 | 0.10 | 149.167 | 0.000 | 0.000 | -5.21 | 35185.77 |
| 11981 | 2017.11.17 23:01 | sell | 5991 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 11982 | 2017.11.20 01:03 | close | 5991 | 0.10 | 148.183 | 0.000 | 0.000 | -2.69 | 35183.08 |
| 11983 | 2017.11.20 23:00 | buy | 5992 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 11984 | 2017.11.20 23:00 | buy | 5993 | 0.10 | 149.016 | 0.000 | 0.000 | ||
| 11985 | 2017.11.20 23:34 | close | 5993 | 0.10 | 149.092 | 0.000 | 0.000 | 6.74 | 35189.82 |
| 11986 | 2017.11.20 23:34 | close | 5992 | 0.10 | 149.092 | 0.000 | 0.000 | 4.61 | 35194.43 |
| 11987 | 2017.11.20 23:34 | sell | 5994 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 11988 | 2017.11.20 23:40 | close | 5994 | 0.10 | 149.025 | 0.000 | 0.000 | 5.94 | 35200.37 |
| 11989 | 2017.11.20 23:57 | buy | 5995 | 0.10 | 148.999 | 0.000 | 0.000 | ||
| 11990 | 2017.11.21 01:38 | close | 5995 | 0.10 | 149.061 | 0.000 | 0.000 | 5.50 | 35205.88 |
| 11991 | 2017.11.21 23:06 | sell | 5996 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 11992 | 2017.11.21 23:35 | sell | 5997 | 0.10 | 148.897 | 0.000 | 0.000 | ||
| 11993 | 2017.11.22 01:04 | close | 5997 | 0.10 | 148.871 | 0.000 | 0.000 | 1.97 | 35207.84 |
| 11994 | 2017.11.22 01:04 | close | 5996 | 0.10 | 148.871 | 0.000 | 0.000 | -2.55 | 35205.29 |
| 11995 | 2017.11.22 23:17 | sell | 5998 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 11996 | 2017.11.22 23:21 | sell | 5999 | 0.10 | 148.218 | 0.000 | 0.000 | ||
| 11997 | 2017.11.23 00:00 | close | 5999 | 0.10 | 148.108 | 0.000 | 0.000 | 9.42 | 35214.71 |
| 11998 | 2017.11.23 00:00 | close | 5998 | 0.10 | 148.108 | 0.000 | 0.000 | 4.19 | 35218.90 |
| 11999 | 2017.11.23 00:00 | buy | 6000 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 12000 | 2017.11.23 00:30 | close | 6000 | 0.10 | 148.198 | 0.000 | 0.000 | 12.50 | 35231.40 |
| 12001 | 2017.11.23 00:30 | sell | 6001 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 12002 | 2017.11.23 02:03 | close | 6001 | 0.10 | 148.145 | 0.000 | 0.000 | 4.70 | 35236.10 |
| 12003 | 2017.11.23 23:00 | buy | 6002 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 12004 | 2017.11.23 23:13 | close | 6002 | 0.10 | 148.040 | 0.000 | 0.000 | 9.66 | 35245.76 |
| 12005 | 2017.11.23 23:13 | sell | 6003 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 12006 | 2017.11.24 00:00 | close | 6003 | 0.10 | 147.951 | 0.000 | 0.000 | 7.56 | 35253.31 |
| 12007 | 2017.11.24 00:00 | buy | 6004 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 12008 | 2017.11.24 00:30 | close | 6004 | 0.10 | 148.006 | 0.000 | 0.000 | 4.88 | 35258.19 |
| 12009 | 2017.11.24 00:30 | sell | 6005 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 12010 | 2017.11.24 00:58 | sell | 6006 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 12011 | 2017.11.24 04:01 | close | 6006 | 0.10 | 148.029 | 0.000 | 0.000 | 1.69 | 35259.88 |
| 12012 | 2017.11.24 04:01 | close | 6005 | 0.10 | 148.029 | 0.000 | 0.000 | -2.04 | 35257.84 |
| 12013 | 2017.11.24 23:00 | buy | 6007 | 0.10 | 148.695 | 0.000 | 0.000 | ||
| 12014 | 2017.11.24 23:05 | close | 6007 | 0.10 | 148.768 | 0.000 | 0.000 | 6.47 | 35264.31 |
| 12015 | 2017.11.24 23:05 | sell | 6008 | 0.10 | 148.768 | 0.000 | 0.000 | ||
| 12016 | 2017.11.24 23:06 | close | 6008 | 0.10 | 148.720 | 0.000 | 0.000 | 4.25 | 35268.56 |
| 12017 | 2017.11.24 23:15 | sell | 6009 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 12018 | 2017.11.24 23:21 | close | 6009 | 0.10 | 148.724 | 0.000 | 0.000 | 3.55 | 35272.11 |
| 12019 | 2017.11.24 23:24 | buy | 6010 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 12020 | 2017.11.24 23:26 | buy | 6011 | 0.10 | 148.668 | 0.000 | 0.000 | ||
| 12021 | 2017.11.24 23:45 | close | 6011 | 0.10 | 148.775 | 0.000 | 0.000 | 9.48 | 35281.59 |
| 12022 | 2017.11.24 23:45 | close | 6010 | 0.10 | 148.775 | 0.000 | 0.000 | 6.65 | 35288.24 |
| 12023 | 2017.11.24 23:45 | sell | 6012 | 0.10 | 148.775 | 0.000 | 0.000 | ||
| 12024 | 2017.11.24 23:47 | close | 6012 | 0.10 | 148.678 | 0.000 | 0.000 | 8.60 | 35296.84 |
| 12025 | 2017.11.24 23:47 | buy | 6013 | 0.10 | 148.663 | 0.000 | 0.000 | ||
| 12026 | 2017.11.24 23:48 | buy | 6014 | 0.10 | 148.633 | 0.000 | 0.000 | ||
| 12027 | 2017.11.26 23:59 | buy | 6015 | 0.10 | 148.481 | 0.000 | 0.000 | ||
| 12028 | 2017.11.27 00:30 | close | 6015 | 0.10 | 148.712 | 0.000 | 0.000 | 20.49 | 35317.34 |
| 12029 | 2017.11.27 00:30 | close | 6014 | 0.10 | 148.712 | 0.000 | 0.000 | 7.04 | 35324.37 |
| 12030 | 2017.11.27 00:30 | close | 6013 | 0.10 | 148.712 | 0.000 | 0.000 | 4.39 | 35328.76 |
| 12031 | 2017.11.27 00:30 | sell | 6016 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 12032 | 2017.11.27 02:09 | close | 6016 | 0.10 | 148.702 | 0.000 | 0.000 | 0.89 | 35329.65 |
| 12033 | 2017.11.27 23:00 | sell | 6017 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 12034 | 2017.11.27 23:41 | close | 6017 | 0.10 | 147.936 | 0.000 | 0.000 | 1.59 | 35331.24 |
| 12035 | 2017.11.28 00:00 | sell | 6018 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 12036 | 2017.11.28 00:00 | sell | 6019 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 12037 | 2017.11.28 00:02 | close | 6019 | 0.10 | 147.919 | 0.000 | 0.000 | 12.32 | 35343.56 |
| 12038 | 2017.11.28 00:02 | close | 6018 | 0.10 | 147.919 | 0.000 | 0.000 | 5.05 | 35348.61 |
| 12039 | 2017.11.28 00:10 | sell | 6020 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 12040 | 2017.11.28 00:21 | close | 6020 | 0.10 | 147.910 | 0.000 | 0.000 | 5.14 | 35353.75 |
| 12041 | 2017.11.28 00:45 | sell | 6021 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 12042 | 2017.11.28 02:19 | close | 6021 | 0.10 | 147.943 | 0.000 | 0.000 | 1.60 | 35355.35 |
| 12043 | 2017.11.29 00:52 | sell | 6022 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 12044 | 2017.11.29 00:56 | sell | 6023 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 12045 | 2017.11.29 03:18 | close | 6023 | 0.10 | 149.057 | 0.000 | 0.000 | -11.87 | 35343.48 |
| 12046 | 2017.11.29 03:18 | close | 6022 | 0.10 | 149.057 | 0.000 | 0.000 | -21.89 | 35321.59 |
| 12047 | 2017.11.29 23:41 | sell | 6024 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 12048 | 2017.11.30 00:01 | close | 6024 | 0.10 | 150.037 | 0.000 | 0.000 | 7.46 | 35329.05 |
| 12049 | 2017.11.30 00:40 | sell | 6025 | 0.10 | 150.143 | 0.000 | 0.000 | ||
| 12050 | 2017.11.30 02:59 | close | 6025 | 0.10 | 150.214 | 0.000 | 0.000 | -6.29 | 35322.76 |
| 12051 | 2017.11.30 23:14 | sell | 6026 | 0.10 | 152.257 | 0.000 | 0.000 | ||
| 12052 | 2017.11.30 23:32 | sell | 6027 | 0.10 | 152.378 | 0.000 | 0.000 | ||
| 12053 | 2017.11.30 23:59 | close | 6027 | 0.10 | 152.189 | 0.000 | 0.000 | 16.75 | 35339.51 |
| 12054 | 2017.11.30 23:59 | close | 6026 | 0.10 | 152.189 | 0.000 | 0.000 | 6.03 | 35345.54 |
| 12055 | 2017.12.01 00:51 | sell | 6028 | 0.10 | 152.318 | 0.000 | 0.000 | ||
| 12056 | 2017.12.01 02:26 | close | 6028 | 0.10 | 152.263 | 0.000 | 0.000 | 4.87 | 35350.41 |
| 12057 | 2017.12.01 23:14 | sell | 6029 | 0.10 | 151.096 | 0.000 | 0.000 | ||
| 12058 | 2017.12.03 23:59 | sell | 6030 | 0.10 | 151.490 | 0.000 | 0.000 | ||
| 12059 | 2017.12.03 23:59 | sell | 6031 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 12060 | 2017.12.04 03:03 | close | 6031 | 0.10 | 151.980 | 0.000 | 0.000 | -53.23 | 35297.17 |
| 12061 | 2017.12.04 03:03 | close | 6030 | 0.10 | 151.980 | 0.000 | 0.000 | -43.75 | 35253.42 |
| 12062 | 2017.12.04 03:03 | close | 6029 | 0.10 | 151.980 | 0.000 | 0.000 | -79.34 | 35174.08 |
| 12063 | 2017.12.05 00:18 | sell | 6032 | 0.10 | 151.564 | 0.000 | 0.000 | ||
| 12064 | 2017.12.05 02:02 | close | 6032 | 0.10 | 151.536 | 0.000 | 0.000 | 2.49 | 35176.57 |
| 12065 | 2017.12.05 23:36 | sell | 6033 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 12066 | 2017.12.06 00:19 | close | 6033 | 0.10 | 151.307 | 0.000 | 0.000 | 6.32 | 35182.89 |
| 12067 | 2017.12.06 23:01 | sell | 6034 | 0.10 | 150.183 | 0.000 | 0.000 | ||
| 12068 | 2017.12.06 23:02 | sell | 6035 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 12069 | 2017.12.06 23:21 | sell | 6036 | 0.10 | 150.320 | 0.000 | 0.000 | ||
| 12070 | 2017.12.07 00:40 | close | 6036 | 0.10 | 150.269 | 0.000 | 0.000 | 4.18 | 35187.07 |
| 12071 | 2017.12.07 00:40 | close | 6035 | 0.10 | 150.269 | 0.000 | 0.000 | -2.90 | 35184.17 |
| 12072 | 2017.12.07 00:40 | close | 6034 | 0.10 | 150.269 | 0.000 | 0.000 | -7.96 | 35176.20 |
| 12073 | 2017.12.07 00:43 | buy | 6037 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 12074 | 2017.12.07 00:48 | buy | 6038 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 12075 | 2017.12.07 01:32 | close | 6038 | 0.10 | 150.304 | 0.000 | 0.000 | 10.99 | 35187.19 |
| 12076 | 2017.12.07 01:32 | close | 6037 | 0.10 | 150.304 | 0.000 | 0.000 | 7.00 | 35194.19 |
| 12077 | 2017.12.07 23:00 | sell | 6039 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 12078 | 2017.12.07 23:30 | close | 6039 | 0.10 | 152.259 | 0.000 | 0.000 | 10.90 | 35205.09 |
| 12079 | 2017.12.07 23:35 | sell | 6040 | 0.10 | 152.363 | 0.000 | 0.000 | ||
| 12080 | 2017.12.08 02:10 | close | 6040 | 0.10 | 152.441 | 0.000 | 0.000 | -7.24 | 35197.85 |
| 12081 | 2017.12.08 23:10 | buy | 6041 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 12082 | 2017.12.08 23:30 | close | 6041 | 0.10 | 152.032 | 0.000 | 0.000 | 8.50 | 35206.35 |
| 12083 | 2017.12.08 23:55 | buy | 6042 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 12084 | 2017.12.10 23:59 | buy | 6043 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 12085 | 2017.12.11 00:41 | close | 6043 | 0.10 | 152.035 | 0.000 | 0.000 | 24.39 | 35230.74 |
| 12086 | 2017.12.11 00:41 | close | 6042 | 0.10 | 152.035 | 0.000 | 0.000 | 11.74 | 35242.48 |
| 12087 | 2017.12.11 00:41 | sell | 6044 | 0.10 | 152.035 | 0.000 | 0.000 | ||
| 12088 | 2017.12.11 05:08 | close | 6044 | 0.10 | 152.181 | 0.000 | 0.000 | -12.94 | 35229.54 |
| 12089 | 2017.12.11 23:01 | sell | 6045 | 0.10 | 151.429 | 0.000 | 0.000 | ||
| 12090 | 2017.12.11 23:27 | sell | 6046 | 0.10 | 151.464 | 0.000 | 0.000 | ||
| 12091 | 2017.12.12 00:06 | close | 6046 | 0.10 | 151.412 | 0.000 | 0.000 | 4.27 | 35233.81 |
| 12092 | 2017.12.12 00:06 | close | 6045 | 0.10 | 151.412 | 0.000 | 0.000 | 1.17 | 35234.97 |
| 12093 | 2017.12.12 00:42 | sell | 6047 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 12094 | 2017.12.12 02:06 | close | 6047 | 0.10 | 151.477 | 0.000 | 0.000 | -0.45 | 35234.52 |
| 12095 | 2017.12.12 23:28 | sell | 6048 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 12096 | 2017.12.13 00:23 | close | 6048 | 0.10 | 151.162 | 0.000 | 0.000 | 3.13 | 35237.65 |
| 12097 | 2017.12.14 00:05 | buy | 6049 | 0.10 | 150.764 | 0.000 | 0.000 | ||
| 12098 | 2017.12.14 00:34 | close | 6049 | 0.10 | 151.042 | 0.000 | 0.000 | 24.64 | 35262.29 |
| 12099 | 2017.12.14 00:34 | sell | 6050 | 0.10 | 151.042 | 0.000 | 0.000 | ||
| 12100 | 2017.12.14 00:53 | sell | 6051 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 12101 | 2017.12.14 03:33 | close | 6051 | 0.10 | 151.192 | 0.000 | 0.000 | -3.72 | 35258.57 |
| 12102 | 2017.12.14 03:33 | close | 6050 | 0.10 | 151.192 | 0.000 | 0.000 | -13.29 | 35245.28 |
| 12103 | 2017.12.14 23:17 | sell | 6052 | 0.10 | 150.828 | 0.000 | 0.000 | ||
| 12104 | 2017.12.14 23:26 | sell | 6053 | 0.10 | 150.929 | 0.000 | 0.000 | ||
| 12105 | 2017.12.15 00:28 | close | 6053 | 0.10 | 150.807 | 0.000 | 0.000 | 10.48 | 35255.76 |
| 12106 | 2017.12.15 00:28 | close | 6052 | 0.10 | 150.807 | 0.000 | 0.000 | 1.53 | 35257.29 |
| 12107 | 2017.12.15 23:00 | sell | 6054 | 0.10 | 150.052 | 0.000 | 0.000 | ||
| 12108 | 2017.12.15 23:29 | close | 6054 | 0.10 | 150.009 | 0.000 | 0.000 | 3.82 | 35261.11 |
| 12109 | 2017.12.15 23:39 | sell | 6055 | 0.10 | 150.067 | 0.000 | 0.000 | ||
| 12110 | 2017.12.15 23:54 | close | 6055 | 0.10 | 150.011 | 0.000 | 0.000 | 4.96 | 35266.07 |
| 12111 | 2017.12.17 23:30 | buy | 6056 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 12112 | 2017.12.17 23:59 | buy | 6057 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 12113 | 2017.12.18 00:07 | close | 6057 | 0.10 | 150.065 | 0.000 | 0.000 | 3.37 | 35269.44 |
| 12114 | 2017.12.18 00:07 | close | 6056 | 0.10 | 150.065 | 0.000 | 0.000 | 17.29 | 35286.73 |
| 12115 | 2017.12.18 00:28 | buy | 6058 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 12116 | 2017.12.18 00:28 | buy | 6059 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 12117 | 2017.12.18 01:01 | close | 6059 | 0.10 | 150.050 | 0.000 | 0.000 | 21.09 | 35307.82 |
| 12118 | 2017.12.18 01:01 | close | 6058 | 0.10 | 150.050 | 0.000 | 0.000 | 14.35 | 35322.17 |
| 12119 | 2017.12.18 23:45 | buy | 6060 | 0.10 | 150.598 | 0.000 | 0.000 | ||
| 12120 | 2017.12.19 00:10 | close | 6060 | 0.10 | 150.651 | 0.000 | 0.000 | 4.71 | 35326.88 |
| 12121 | 2017.12.19 00:10 | sell | 6061 | 0.10 | 150.651 | 0.000 | 0.000 | ||
| 12122 | 2017.12.19 00:57 | close | 6061 | 0.10 | 150.602 | 0.000 | 0.000 | 4.34 | 35331.22 |
| 12123 | 2017.12.19 00:57 | buy | 6062 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 12124 | 2017.12.19 01:14 | close | 6062 | 0.10 | 150.644 | 0.000 | 0.000 | 6.03 | 35337.25 |
| 12125 | 2017.12.20 23:00 | buy | 6063 | 0.10 | 151.814 | 0.000 | 0.000 | ||
| 12126 | 2017.12.20 23:05 | buy | 6064 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 12127 | 2017.12.21 00:21 | buy | 6065 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 12128 | 2017.12.21 04:28 | close | 6065 | 0.10 | 151.463 | 0.000 | 0.000 | -11.79 | 35325.46 |
| 12129 | 2017.12.21 04:28 | close | 6064 | 0.10 | 151.463 | 0.000 | 0.000 | -28.53 | 35296.94 |
| 12130 | 2017.12.21 04:28 | close | 6063 | 0.10 | 151.463 | 0.000 | 0.000 | -31.10 | 35265.84 |
| 12131 | 2017.12.21 23:15 | buy | 6066 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 12132 | 2017.12.21 23:31 | buy | 6067 | 0.10 | 151.598 | 0.000 | 0.000 | ||
| 12133 | 2017.12.21 23:55 | close | 6067 | 0.10 | 151.655 | 0.000 | 0.000 | 5.05 | 35270.89 |
| 12134 | 2017.12.21 23:55 | close | 6066 | 0.10 | 151.655 | 0.000 | 0.000 | 3.19 | 35274.08 |
| 12135 | 2017.12.21 23:55 | sell | 6068 | 0.10 | 151.655 | 0.000 | 0.000 | ||
| 12136 | 2017.12.22 00:30 | sell | 6069 | 0.10 | 151.699 | 0.000 | 0.000 | ||
| 12137 | 2017.12.22 01:05 | close | 6069 | 0.10 | 151.656 | 0.000 | 0.000 | 3.81 | 35277.89 |
| 12138 | 2017.12.22 01:05 | close | 6068 | 0.10 | 151.656 | 0.000 | 0.000 | -0.42 | 35277.47 |
| 12139 | 2017.12.22 23:44 | sell | 6070 | 0.10 | 151.449 | 0.000 | 0.000 | ||
| 12140 | 2017.12.22 23:55 | close | 6070 | 0.10 | 151.325 | 0.000 | 0.000 | 10.98 | 35288.45 |
| 12141 | 2017.12.23 00:30 | buy | 6071 | 0.10 | 151.106 | 0.000 | 0.000 | ||
| 12142 | 2017.12.25 23:30 | buy | 6072 | 0.10 | 151.106 | 0.000 | 0.000 | ||
| 12143 | 2017.12.26 07:58 | close | 6072 | 0.10 | 151.466 | 0.000 | 0.000 | 31.92 | 35320.37 |
| 12144 | 2017.12.26 07:58 | close | 6071 | 0.10 | 151.466 | 0.000 | 0.000 | 31.93 | 35352.30 |
| 12145 | 2017.12.26 23:00 | sell | 6073 | 0.10 | 151.411 | 0.000 | 0.000 | ||
| 12146 | 2017.12.26 23:31 | close | 6073 | 0.10 | 151.374 | 0.000 | 0.000 | 3.28 | 35355.58 |
| 12147 | 2017.12.26 23:53 | sell | 6074 | 0.10 | 151.425 | 0.000 | 0.000 | ||
| 12148 | 2017.12.27 00:00 | close | 6074 | 0.10 | 151.358 | 0.000 | 0.000 | 5.61 | 35361.19 |
| 12149 | 2017.12.27 23:00 | sell | 6075 | 0.10 | 151.809 | 0.000 | 0.000 | ||
| 12150 | 2017.12.27 23:34 | sell | 6076 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 12151 | 2017.12.28 00:00 | close | 6076 | 0.10 | 151.608 | 0.000 | 0.000 | 23.16 | 35384.35 |
| 12152 | 2017.12.28 00:00 | close | 6075 | 0.10 | 151.608 | 0.000 | 0.000 | 17.49 | 35401.83 |
| 12153 | 2017.12.28 00:34 | sell | 6077 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 12154 | 2017.12.28 00:45 | close | 6077 | 0.10 | 151.772 | 0.000 | 0.000 | 6.11 | 35407.94 |
| 12155 | 2017.12.29 00:00 | buy | 6078 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 12156 | 2017.12.29 00:05 | buy | 6079 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 12157 | 2017.12.29 00:06 | close | 6079 | 0.10 | 151.754 | 0.000 | 0.000 | 8.24 | 35416.18 |
| 12158 | 2017.12.29 00:06 | close | 6078 | 0.10 | 151.754 | 0.000 | 0.000 | 8.24 | 35424.42 |
| 12159 | 2017.12.29 00:06 | sell | 6080 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 12160 | 2017.12.29 00:06 | close | 6080 | 0.10 | 151.687 | 0.000 | 0.000 | 5.93 | 35430.35 |
| 12161 | 2017.12.29 00:06 | buy | 6081 | 0.10 | 151.672 | 0.000 | 0.000 | ||
| 12162 | 2017.12.29 00:06 | buy | 6082 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 12163 | 2017.12.29 00:12 | close | 6082 | 0.10 | 151.743 | 0.000 | 0.000 | 7.27 | 35437.62 |
| 12164 | 2017.12.29 00:12 | close | 6081 | 0.10 | 151.743 | 0.000 | 0.000 | 6.30 | 35443.92 |
| 12165 | 2017.12.29 00:12 | sell | 6083 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 12166 | 2017.12.29 00:13 | close | 6083 | 0.10 | 151.684 | 0.000 | 0.000 | 5.23 | 35449.15 |
| 12167 | 2017.12.29 00:13 | buy | 6084 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 12168 | 2017.12.29 00:14 | close | 6084 | 0.10 | 151.743 | 0.000 | 0.000 | 6.21 | 35455.36 |
| 12169 | 2017.12.29 00:14 | sell | 6085 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 12170 | 2017.12.29 00:34 | close | 6085 | 0.10 | 151.668 | 0.000 | 0.000 | 6.65 | 35462.01 |
| 12171 | 2017.12.29 00:34 | buy | 6086 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 12172 | 2017.12.29 01:16 | close | 6086 | 0.10 | 151.716 | 0.000 | 0.000 | 8.33 | 35470.34 |
| 12173 | 2017.12.29 23:00 | buy | 6087 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 12174 | 2017.12.29 23:00 | buy | 6088 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 12175 | 2018.01.02 07:57 | close | 6088 | 0.10 | 152.317 | 0.000 | 0.000 | 16.10 | 35486.44 |
| 12176 | 2018.01.02 07:57 | close | 6087 | 0.10 | 152.317 | 0.000 | 0.000 | 16.19 | 35502.63 |
| 12177 | 2018.01.02 23:42 | buy | 6089 | 0.10 | 152.626 | 0.000 | 0.000 | ||
| 12178 | 2018.01.02 23:48 | close | 6089 | 0.10 | 152.665 | 0.000 | 0.000 | 3.45 | 35506.08 |
| 12179 | 2018.01.02 23:48 | sell | 6090 | 0.10 | 152.665 | 0.000 | 0.000 | ||
| 12180 | 2018.01.02 23:59 | close | 6090 | 0.10 | 152.611 | 0.000 | 0.000 | 4.78 | 35510.86 |
| 12181 | 2018.01.02 23:59 | buy | 6091 | 0.10 | 152.578 | 0.000 | 0.000 | ||
| 12182 | 2018.01.03 01:50 | close | 6091 | 0.10 | 152.603 | 0.000 | 0.000 | 2.23 | 35513.10 |
| 12183 | 2018.01.03 23:32 | sell | 6092 | 0.10 | 152.031 | 0.000 | 0.000 | ||
| 12184 | 2018.01.04 00:33 | sell | 6093 | 0.10 | 152.107 | 0.000 | 0.000 | ||
| 12185 | 2018.01.04 07:10 | close | 6093 | 0.10 | 152.287 | 0.000 | 0.000 | -15.95 | 35497.15 |
| 12186 | 2018.01.04 07:10 | close | 6092 | 0.10 | 152.287 | 0.000 | 0.000 | -23.02 | 35474.12 |
| 12187 | 2018.01.05 00:51 | sell | 6094 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 12188 | 2018.01.05 03:42 | close | 6094 | 0.10 | 152.863 | 0.000 | 0.000 | -8.24 | 35465.88 |
| 12189 | 2018.01.07 23:30 | buy | 6095 | 0.10 | 153.371 | 0.000 | 0.000 | ||
| 12190 | 2018.01.07 23:45 | buy | 6096 | 0.10 | 153.371 | 0.000 | 0.000 | ||
| 12191 | 2018.01.07 23:59 | buy | 6097 | 0.10 | 153.317 | 0.000 | 0.000 | ||
| 12192 | 2018.01.08 00:25 | close | 6097 | 0.10 | 153.466 | 0.000 | 0.000 | 13.22 | 35479.10 |
| 12193 | 2018.01.08 00:25 | close | 6096 | 0.10 | 153.466 | 0.000 | 0.000 | 8.43 | 35487.54 |
| 12194 | 2018.01.08 00:25 | close | 6095 | 0.10 | 153.466 | 0.000 | 0.000 | 8.43 | 35495.97 |
| 12195 | 2018.01.09 00:04 | sell | 6098 | 0.10 | 153.423 | 0.000 | 0.000 | ||
| 12196 | 2018.01.09 00:31 | sell | 6099 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 12197 | 2018.01.09 00:51 | sell | 6100 | 0.10 | 153.511 | 0.000 | 0.000 | ||
| 12198 | 2018.01.09 02:27 | close | 6100 | 0.10 | 153.486 | 0.000 | 0.000 | 2.21 | 35498.18 |
| 12199 | 2018.01.09 02:27 | close | 6099 | 0.10 | 153.486 | 0.000 | 0.000 | -2.04 | 35496.14 |
| 12200 | 2018.01.09 02:27 | close | 6098 | 0.10 | 153.486 | 0.000 | 0.000 | -5.58 | 35490.56 |
| 12201 | 2018.01.09 23:02 | sell | 6101 | 0.10 | 152.453 | 0.000 | 0.000 | ||
| 12202 | 2018.01.09 23:51 | sell | 6102 | 0.10 | 152.516 | 0.000 | 0.000 | ||
| 12203 | 2018.01.10 02:20 | close | 6102 | 0.10 | 152.510 | 0.000 | 0.000 | 0.20 | 35490.76 |
| 12204 | 2018.01.10 02:20 | close | 6101 | 0.10 | 152.510 | 0.000 | 0.000 | -5.38 | 35485.37 |
| 12205 | 2018.01.10 23:00 | sell | 6103 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 12206 | 2018.01.11 00:16 | close | 6103 | 0.10 | 150.452 | 0.000 | 0.000 | 4.46 | 35489.83 |
| 12207 | 2018.01.11 00:20 | buy | 6104 | 0.10 | 150.418 | 0.000 | 0.000 | ||
| 12208 | 2018.01.11 01:19 | close | 6104 | 0.10 | 150.501 | 0.000 | 0.000 | 7.36 | 35497.19 |
| 12209 | 2018.01.11 23:00 | sell | 6105 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 12210 | 2018.01.11 23:00 | sell | 6106 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 12211 | 2018.01.11 23:08 | sell | 6107 | 0.10 | 150.589 | 0.000 | 0.000 | ||
| 12212 | 2018.01.12 02:09 | close | 6107 | 0.10 | 150.627 | 0.000 | 0.000 | -3.70 | 35493.49 |
| 12213 | 2018.01.12 02:09 | close | 6106 | 0.10 | 150.627 | 0.000 | 0.000 | -9.46 | 35484.03 |
| 12214 | 2018.01.12 02:09 | close | 6105 | 0.10 | 150.627 | 0.000 | 0.000 | -9.55 | 35474.47 |
| 12215 | 2018.01.12 23:00 | sell | 6108 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 12216 | 2018.01.15 00:26 | sell | 6109 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 12217 | 2018.01.15 01:29 | close | 6109 | 0.10 | 152.532 | 0.000 | 0.000 | 2.83 | 35477.30 |
| 12218 | 2018.01.15 01:29 | close | 6108 | 0.10 | 152.532 | 0.000 | 0.000 | -7.47 | 35469.84 |
| 12219 | 2018.01.15 23:02 | sell | 6110 | 0.10 | 152.443 | 0.000 | 0.000 | ||
| 12220 | 2018.01.15 23:07 | sell | 6111 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 12221 | 2018.01.15 23:59 | close | 6111 | 0.10 | 152.429 | 0.000 | 0.000 | 7.27 | 35477.11 |
| 12222 | 2018.01.15 23:59 | close | 6110 | 0.10 | 152.429 | 0.000 | 0.000 | 1.24 | 35478.35 |
| 12223 | 2018.01.16 00:52 | sell | 6112 | 0.10 | 152.463 | 0.000 | 0.000 | ||
| 12224 | 2018.01.16 05:56 | close | 6112 | 0.10 | 152.956 | 0.000 | 0.000 | -43.69 | 35434.66 |
| 12225 | 2018.01.16 23:00 | sell | 6113 | 0.10 | 152.275 | 0.000 | 0.000 | ||
| 12226 | 2018.01.16 23:12 | sell | 6114 | 0.10 | 152.360 | 0.000 | 0.000 | ||
| 12227 | 2018.01.17 00:20 | close | 6114 | 0.10 | 152.280 | 0.000 | 0.000 | 6.76 | 35441.41 |
| 12228 | 2018.01.17 00:20 | close | 6113 | 0.10 | 152.280 | 0.000 | 0.000 | -0.78 | 35440.63 |
| 12229 | 2018.01.17 23:00 | buy | 6115 | 0.10 | 153.926 | 0.000 | 0.000 | ||
| 12230 | 2018.01.17 23:59 | buy | 6116 | 0.10 | 153.889 | 0.000 | 0.000 | ||
| 12231 | 2018.01.18 01:33 | close | 6116 | 0.10 | 153.895 | 0.000 | 0.000 | 0.55 | 35441.18 |
| 12232 | 2018.01.18 01:33 | close | 6115 | 0.10 | 153.895 | 0.000 | 0.000 | -2.73 | 35438.46 |
| 12233 | 2018.01.19 00:04 | sell | 6117 | 0.10 | 154.328 | 0.000 | 0.000 | ||
| 12234 | 2018.01.19 00:23 | sell | 6118 | 0.10 | 154.397 | 0.000 | 0.000 | ||
| 12235 | 2018.01.19 00:30 | close | 6118 | 0.10 | 154.275 | 0.000 | 0.000 | 10.81 | 35449.27 |
| 12236 | 2018.01.19 00:30 | close | 6117 | 0.10 | 154.275 | 0.000 | 0.000 | 4.70 | 35453.97 |
| 12237 | 2018.01.19 00:34 | buy | 6119 | 0.10 | 154.248 | 0.000 | 0.000 | ||
| 12238 | 2018.01.19 01:00 | close | 6119 | 0.10 | 154.321 | 0.000 | 0.000 | 6.47 | 35460.44 |
| 12239 | 2018.01.19 23:00 | sell | 6120 | 0.10 | 153.541 | 0.000 | 0.000 | ||
| 12240 | 2018.01.19 23:00 | sell | 6121 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 12241 | 2018.01.19 23:19 | sell | 6122 | 0.10 | 153.646 | 0.000 | 0.000 | ||
| 12242 | 2018.01.19 23:41 | close | 6122 | 0.10 | 153.510 | 0.000 | 0.000 | 12.05 | 35472.49 |
| 12243 | 2018.01.19 23:41 | close | 6121 | 0.10 | 153.510 | 0.000 | 0.000 | 3.98 | 35476.47 |
| 12244 | 2018.01.19 23:41 | close | 6120 | 0.10 | 153.510 | 0.000 | 0.000 | 2.74 | 35479.21 |
| 12245 | 2018.01.22 00:10 | sell | 6123 | 0.10 | 153.571 | 0.000 | 0.000 | ||
| 12246 | 2018.01.22 00:11 | sell | 6124 | 0.10 | 153.644 | 0.000 | 0.000 | ||
| 12247 | 2018.01.22 01:01 | close | 6124 | 0.10 | 153.569 | 0.000 | 0.000 | 6.65 | 35485.86 |
| 12248 | 2018.01.22 01:01 | close | 6123 | 0.10 | 153.569 | 0.000 | 0.000 | 0.18 | 35486.04 |
| 12249 | 2018.01.22 23:00 | sell | 6125 | 0.10 | 155.197 | 0.000 | 0.000 | ||
| 12250 | 2018.01.23 00:00 | close | 6125 | 0.10 | 155.103 | 0.000 | 0.000 | 8.00 | 35494.03 |
| 12251 | 2018.01.23 00:00 | buy | 6126 | 0.10 | 155.103 | 0.000 | 0.000 | ||
| 12252 | 2018.01.23 00:12 | buy | 6127 | 0.10 | 155.073 | 0.000 | 0.000 | ||
| 12253 | 2018.01.23 00:56 | close | 6127 | 0.10 | 155.164 | 0.000 | 0.000 | 8.07 | 35502.10 |
| 12254 | 2018.01.23 00:56 | close | 6126 | 0.10 | 155.164 | 0.000 | 0.000 | 5.41 | 35507.51 |
| 12255 | 2018.01.23 00:56 | sell | 6128 | 0.10 | 155.164 | 0.000 | 0.000 | ||
| 12256 | 2018.01.23 02:23 | close | 6128 | 0.10 | 155.149 | 0.000 | 0.000 | 1.33 | 35508.84 |
| 12257 | 2018.01.23 23:00 | sell | 6129 | 0.10 | 154.424 | 0.000 | 0.000 | ||
| 12258 | 2018.01.24 00:00 | close | 6129 | 0.10 | 154.372 | 0.000 | 0.000 | 4.28 | 35513.12 |
| 12259 | 2018.01.24 00:00 | buy | 6130 | 0.10 | 154.353 | 0.000 | 0.000 | ||
| 12260 | 2018.01.24 00:00 | close | 6130 | 0.10 | 154.459 | 0.000 | 0.000 | 9.40 | 35522.52 |
| 12261 | 2018.01.24 00:00 | sell | 6131 | 0.10 | 154.459 | 0.000 | 0.000 | ||
| 12262 | 2018.01.24 00:39 | close | 6131 | 0.10 | 154.387 | 0.000 | 0.000 | 6.38 | 35528.90 |
| 12263 | 2018.01.24 00:48 | buy | 6132 | 0.10 | 154.367 | 0.000 | 0.000 | ||
| 12264 | 2018.01.24 00:51 | buy | 6133 | 0.10 | 154.340 | 0.000 | 0.000 | ||
| 12265 | 2018.01.24 01:21 | close | 6133 | 0.10 | 154.429 | 0.000 | 0.000 | 7.89 | 35536.79 |
| 12266 | 2018.01.24 01:21 | close | 6132 | 0.10 | 154.429 | 0.000 | 0.000 | 5.50 | 35542.29 |
| 12267 | 2018.01.24 23:01 | sell | 6134 | 0.10 | 155.067 | 0.000 | 0.000 | ||
| 12268 | 2018.01.24 23:11 | sell | 6135 | 0.10 | 155.139 | 0.000 | 0.000 | ||
| 12269 | 2018.01.24 23:34 | sell | 6136 | 0.10 | 155.285 | 0.000 | 0.000 | ||
| 12270 | 2018.01.25 02:05 | close | 6136 | 0.10 | 155.385 | 0.000 | 0.000 | -9.19 | 35533.10 |
| 12271 | 2018.01.25 02:05 | close | 6135 | 0.10 | 155.385 | 0.000 | 0.000 | -22.13 | 35510.96 |
| 12272 | 2018.01.25 02:05 | close | 6134 | 0.10 | 155.385 | 0.000 | 0.000 | -28.51 | 35482.45 |
| 12273 | 2018.01.25 23:21 | sell | 6137 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 12274 | 2018.01.26 03:54 | close | 6137 | 0.10 | 155.209 | 0.000 | 0.000 | -41.01 | 35441.44 |
| 12275 | 2018.01.26 23:27 | buy | 6138 | 0.10 | 153.702 | 0.000 | 0.000 | ||
| 12276 | 2018.01.29 00:00 | buy | 6139 | 0.10 | 153.554 | 0.000 | 0.000 | ||
| 12277 | 2018.01.29 01:05 | close | 6139 | 0.10 | 153.760 | 0.000 | 0.000 | 18.26 | 35459.70 |
| 12278 | 2018.01.29 01:05 | close | 6138 | 0.10 | 153.760 | 0.000 | 0.000 | 5.18 | 35464.88 |
| 12279 | 2018.01.30 00:00 | buy | 6140 | 0.10 | 153.285 | 0.000 | 0.000 | ||
| 12280 | 2018.01.30 00:56 | close | 6140 | 0.10 | 153.353 | 0.000 | 0.000 | 6.02 | 35470.90 |
| 12281 | 2018.01.30 00:56 | sell | 6141 | 0.10 | 153.353 | 0.000 | 0.000 | ||
| 12282 | 2018.01.30 01:11 | close | 6141 | 0.10 | 153.313 | 0.000 | 0.000 | 3.54 | 35474.44 |
| 12283 | 2018.01.31 00:01 | buy | 6142 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 12284 | 2018.01.31 00:54 | close | 6142 | 0.10 | 153.908 | 0.000 | 0.000 | 7.71 | 35482.15 |
| 12285 | 2018.01.31 00:54 | sell | 6143 | 0.10 | 153.908 | 0.000 | 0.000 | ||
| 12286 | 2018.01.31 01:22 | close | 6143 | 0.10 | 153.877 | 0.000 | 0.000 | 2.75 | 35484.90 |
| 12287 | 2018.01.31 23:00 | sell | 6144 | 0.10 | 154.979 | 0.000 | 0.000 | ||
| 12288 | 2018.01.31 23:59 | close | 6144 | 0.10 | 154.838 | 0.000 | 0.000 | 12.50 | 35497.40 |
| 12289 | 2018.02.01 00:00 | buy | 6145 | 0.10 | 154.710 | 0.000 | 0.000 | ||
| 12290 | 2018.02.01 00:00 | buy | 6146 | 0.10 | 154.655 | 0.000 | 0.000 | ||
| 12291 | 2018.02.01 00:21 | close | 6146 | 0.10 | 155.018 | 0.000 | 0.000 | 32.18 | 35529.58 |
| 12292 | 2018.02.01 00:21 | close | 6145 | 0.10 | 155.018 | 0.000 | 0.000 | 27.30 | 35556.88 |
| 12293 | 2018.02.01 00:21 | sell | 6147 | 0.10 | 155.018 | 0.000 | 0.000 | ||
| 12294 | 2018.02.01 02:02 | close | 6147 | 0.10 | 154.981 | 0.000 | 0.000 | 3.28 | 35560.16 |
| 12295 | 2018.02.01 23:45 | sell | 6148 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 12296 | 2018.02.02 00:00 | close | 6148 | 0.10 | 155.914 | 0.000 | 0.000 | 11.19 | 35571.34 |
| 12297 | 2018.02.02 00:02 | sell | 6149 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 12298 | 2018.02.02 02:06 | close | 6149 | 0.10 | 156.031 | 0.000 | 0.000 | 3.28 | 35574.62 |
| 12299 | 2018.02.02 23:00 | buy | 6150 | 0.10 | 155.502 | 0.000 | 0.000 | ||
| 12300 | 2018.02.02 23:00 | buy | 6151 | 0.10 | 155.492 | 0.000 | 0.000 | ||
| 12301 | 2018.02.05 03:50 | close | 6151 | 0.10 | 155.197 | 0.000 | 0.000 | -26.11 | 35548.51 |
| 12302 | 2018.02.05 03:50 | close | 6150 | 0.10 | 155.197 | 0.000 | 0.000 | -27.00 | 35521.51 |
| 12303 | 2018.02.06 23:00 | sell | 6152 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 12304 | 2018.02.07 00:00 | close | 6152 | 0.10 | 152.720 | 0.000 | 0.000 | 6.40 | 35527.90 |
| 12305 | 2018.02.07 00:01 | buy | 6153 | 0.10 | 152.659 | 0.000 | 0.000 | ||
| 12306 | 2018.02.07 00:01 | buy | 6154 | 0.10 | 152.584 | 0.000 | 0.000 | ||
| 12307 | 2018.02.07 00:33 | close | 6154 | 0.10 | 152.862 | 0.000 | 0.000 | 24.64 | 35552.54 |
| 12308 | 2018.02.07 00:33 | close | 6153 | 0.10 | 152.862 | 0.000 | 0.000 | 17.99 | 35570.53 |
| 12309 | 2018.02.07 00:33 | sell | 6155 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 12310 | 2018.02.07 00:55 | sell | 6156 | 0.10 | 152.945 | 0.000 | 0.000 | ||
| 12311 | 2018.02.07 00:57 | sell | 6157 | 0.10 | 153.094 | 0.000 | 0.000 | ||
| 12312 | 2018.02.07 02:06 | close | 6157 | 0.10 | 152.857 | 0.000 | 0.000 | 21.00 | 35591.53 |
| 12313 | 2018.02.07 02:06 | close | 6156 | 0.10 | 152.857 | 0.000 | 0.000 | 7.80 | 35599.33 |
| 12314 | 2018.02.07 02:06 | close | 6155 | 0.10 | 152.857 | 0.000 | 0.000 | 0.44 | 35599.77 |
| 12315 | 2018.02.07 23:00 | sell | 6158 | 0.10 | 152.125 | 0.000 | 0.000 | ||
| 12316 | 2018.02.07 23:21 | close | 6158 | 0.10 | 151.941 | 0.000 | 0.000 | 16.31 | 35616.08 |
| 12317 | 2018.02.07 23:43 | buy | 6159 | 0.10 | 151.865 | 0.000 | 0.000 | ||
| 12318 | 2018.02.07 23:44 | buy | 6160 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 12319 | 2018.02.08 02:05 | close | 6160 | 0.10 | 151.726 | 0.000 | 0.000 | -5.31 | 35610.78 |
| 12320 | 2018.02.08 02:05 | close | 6159 | 0.10 | 151.726 | 0.000 | 0.000 | -12.31 | 35598.47 |
| 12321 | 2018.02.08 23:00 | buy | 6161 | 0.10 | 151.130 | 0.000 | 0.000 | ||
| 12322 | 2018.02.08 23:00 | buy | 6162 | 0.10 | 151.133 | 0.000 | 0.000 | ||
| 12323 | 2018.02.09 00:14 | close | 6162 | 0.10 | 151.455 | 0.000 | 0.000 | 28.55 | 35627.02 |
| 12324 | 2018.02.09 00:14 | close | 6161 | 0.10 | 151.455 | 0.000 | 0.000 | 28.82 | 35655.84 |
| 12325 | 2018.02.09 00:14 | sell | 6163 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 12326 | 2018.02.09 01:14 | close | 6163 | 0.10 | 151.295 | 0.000 | 0.000 | 14.18 | 35670.02 |
| 12327 | 2018.02.09 23:00 | sell | 6164 | 0.10 | 150.349 | 0.000 | 0.000 | ||
| 12328 | 2018.02.09 23:00 | sell | 6165 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 12329 | 2018.02.12 01:12 | close | 6165 | 0.10 | 150.330 | 0.000 | 0.000 | 4.94 | 35674.97 |
| 12330 | 2018.02.12 01:12 | close | 6164 | 0.10 | 150.330 | 0.000 | 0.000 | 0.68 | 35675.65 |
| 12331 | 2018.02.12 23:53 | sell | 6166 | 0.10 | 150.345 | 0.000 | 0.000 | ||
| 12332 | 2018.02.13 00:01 | close | 6166 | 0.10 | 150.256 | 0.000 | 0.000 | 7.56 | 35683.21 |
| 12333 | 2018.02.14 00:36 | sell | 6167 | 0.10 | 149.751 | 0.000 | 0.000 | ||
| 12334 | 2018.02.14 01:18 | close | 6167 | 0.10 | 149.693 | 0.000 | 0.000 | 5.14 | 35688.35 |
| 12335 | 2018.02.15 23:51 | sell | 6168 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 12336 | 2018.02.16 00:44 | close | 6168 | 0.10 | 149.509 | 0.000 | 0.000 | 10.48 | 35698.82 |
| 12337 | 2018.02.16 23:45 | sell | 6169 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 12338 | 2018.02.19 00:00 | close | 6169 | 0.10 | 148.946 | 0.000 | 0.000 | 8.13 | 35706.96 |
| 12339 | 2018.02.19 00:01 | buy | 6170 | 0.10 | 148.927 | 0.000 | 0.000 | ||
| 12340 | 2018.02.19 00:11 | close | 6170 | 0.10 | 149.085 | 0.000 | 0.000 | 14.01 | 35720.97 |
| 12341 | 2018.02.19 00:11 | sell | 6171 | 0.10 | 149.085 | 0.000 | 0.000 | ||
| 12342 | 2018.02.19 00:41 | sell | 6172 | 0.10 | 149.199 | 0.000 | 0.000 | ||
| 12343 | 2018.02.19 01:13 | close | 6172 | 0.10 | 149.061 | 0.000 | 0.000 | 12.22 | 35733.19 |
| 12344 | 2018.02.19 01:13 | close | 6171 | 0.10 | 149.061 | 0.000 | 0.000 | 2.12 | 35735.31 |
| 12345 | 2018.02.19 23:33 | buy | 6173 | 0.10 | 149.196 | 0.000 | 0.000 | ||
| 12346 | 2018.02.19 23:43 | buy | 6174 | 0.10 | 149.171 | 0.000 | 0.000 | ||
| 12347 | 2018.02.20 00:26 | close | 6174 | 0.10 | 149.216 | 0.000 | 0.000 | 4.00 | 35739.31 |
| 12348 | 2018.02.20 00:26 | close | 6173 | 0.10 | 149.216 | 0.000 | 0.000 | 1.78 | 35741.09 |
| 12349 | 2018.02.20 00:26 | sell | 6175 | 0.10 | 149.216 | 0.000 | 0.000 | ||
| 12350 | 2018.02.20 00:26 | close | 6175 | 0.10 | 149.201 | 0.000 | 0.000 | 1.33 | 35742.42 |
| 12351 | 2018.02.20 00:27 | buy | 6176 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 12352 | 2018.02.20 00:27 | close | 6176 | 0.10 | 149.214 | 0.000 | 0.000 | 1.95 | 35744.37 |
| 12353 | 2018.02.20 00:27 | sell | 6177 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 12354 | 2018.02.20 00:27 | close | 6177 | 0.10 | 149.197 | 0.000 | 0.000 | 1.50 | 35745.87 |
| 12355 | 2018.02.20 00:28 | buy | 6178 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 12356 | 2018.02.20 00:29 | buy | 6179 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 12357 | 2018.02.20 01:00 | close | 6179 | 0.10 | 149.218 | 0.000 | 0.000 | 3.81 | 35749.68 |
| 12358 | 2018.02.20 01:00 | close | 6178 | 0.10 | 149.218 | 0.000 | 0.000 | 2.31 | 35751.99 |
| 12359 | 2018.02.20 23:17 | sell | 6180 | 0.10 | 150.092 | 0.000 | 0.000 | ||
| 12360 | 2018.02.20 23:45 | sell | 6181 | 0.10 | 150.155 | 0.000 | 0.000 | ||
| 12361 | 2018.02.21 06:06 | close | 6181 | 0.10 | 150.710 | 0.000 | 0.000 | -49.52 | 35702.47 |
| 12362 | 2018.02.21 06:06 | close | 6180 | 0.10 | 150.710 | 0.000 | 0.000 | -55.10 | 35647.36 |
| 12363 | 2018.02.21 23:00 | buy | 6182 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 12364 | 2018.02.21 23:00 | buy | 6183 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 12365 | 2018.02.22 04:57 | close | 6183 | 0.10 | 149.375 | 0.000 | 0.000 | -45.47 | 35601.90 |
| 12366 | 2018.02.22 04:57 | close | 6182 | 0.10 | 149.375 | 0.000 | 0.000 | -45.38 | 35556.52 |
| 12367 | 2018.02.22 23:18 | sell | 6184 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 12368 | 2018.02.23 01:03 | close | 6184 | 0.10 | 148.924 | 0.000 | 0.000 | 2.33 | 35558.85 |
| 12369 | 2018.02.23 23:00 | sell | 6185 | 0.10 | 149.261 | 0.000 | 0.000 | ||
| 12370 | 2018.02.23 23:00 | sell | 6186 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 12371 | 2018.02.23 23:01 | sell | 6187 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 12372 | 2018.02.23 23:32 | close | 6187 | 0.10 | 149.130 | 0.000 | 0.000 | 12.76 | 35571.61 |
| 12373 | 2018.02.23 23:32 | close | 6186 | 0.10 | 149.130 | 0.000 | 0.000 | 11.70 | 35583.31 |
| 12374 | 2018.02.23 23:32 | close | 6185 | 0.10 | 149.130 | 0.000 | 0.000 | 11.61 | 35594.92 |
| 12375 | 2018.02.23 23:45 | sell | 6188 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 12376 | 2018.02.26 00:00 | sell | 6189 | 0.10 | 149.872 | 0.000 | 0.000 | ||
| 12377 | 2018.02.26 00:00 | sell | 6190 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 12378 | 2018.02.26 01:05 | close | 6190 | 0.10 | 149.386 | 0.000 | 0.000 | 42.98 | 35637.90 |
| 12379 | 2018.02.26 01:05 | close | 6189 | 0.10 | 149.386 | 0.000 | 0.000 | 43.06 | 35680.96 |
| 12380 | 2018.02.26 01:05 | close | 6188 | 0.10 | 149.386 | 0.000 | 0.000 | -16.25 | 35664.71 |
| 12381 | 2018.02.26 23:39 | sell | 6191 | 0.10 | 149.389 | 0.000 | 0.000 | ||
| 12382 | 2018.02.27 00:00 | close | 6191 | 0.10 | 149.327 | 0.000 | 0.000 | 5.16 | 35669.87 |
| 12383 | 2018.02.27 00:28 | sell | 6192 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 12384 | 2018.02.27 02:15 | close | 6192 | 0.10 | 149.421 | 0.000 | 0.000 | -2.40 | 35667.47 |
| 12385 | 2018.02.27 23:50 | sell | 6193 | 0.10 | 149.372 | 0.000 | 0.000 | ||
| 12386 | 2018.02.27 23:58 | close | 6193 | 0.10 | 149.302 | 0.000 | 0.000 | 6.21 | 35673.68 |
| 12387 | 2018.03.01 00:00 | buy | 6194 | 0.10 | 146.773 | 0.000 | 0.000 | ||
| 12388 | 2018.03.01 00:00 | buy | 6195 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 12389 | 2018.03.01 02:50 | close | 6195 | 0.10 | 146.709 | 0.000 | 0.000 | -3.63 | 35670.05 |
| 12390 | 2018.03.01 02:50 | close | 6194 | 0.10 | 146.709 | 0.000 | 0.000 | -5.67 | 35664.38 |
| 12391 | 2018.03.01 23:11 | sell | 6196 | 0.10 | 146.411 | 0.000 | 0.000 | ||
| 12392 | 2018.03.02 00:01 | close | 6196 | 0.10 | 146.301 | 0.000 | 0.000 | 9.42 | 35673.79 |
| 12393 | 2018.03.02 00:28 | buy | 6197 | 0.10 | 146.273 | 0.000 | 0.000 | ||
| 12394 | 2018.03.02 00:44 | buy | 6198 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 12395 | 2018.03.02 02:01 | close | 6198 | 0.10 | 146.256 | 0.000 | 0.000 | 1.50 | 35675.29 |
| 12396 | 2018.03.02 02:01 | close | 6197 | 0.10 | 146.256 | 0.000 | 0.000 | -1.51 | 35673.78 |
| 12397 | 2018.03.02 23:00 | sell | 6199 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 12398 | 2018.03.02 23:00 | sell | 6200 | 0.10 | 145.781 | 0.000 | 0.000 | ||
| 12399 | 2018.03.02 23:54 | sell | 6201 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 12400 | 2018.03.05 00:00 | close | 6201 | 0.10 | 145.450 | 0.000 | 0.000 | 38.16 | 35711.95 |
| 12401 | 2018.03.05 00:00 | close | 6200 | 0.10 | 145.450 | 0.000 | 0.000 | 28.33 | 35740.28 |
| 12402 | 2018.03.05 00:00 | close | 6199 | 0.10 | 145.450 | 0.000 | 0.000 | 28.24 | 35768.52 |
| 12403 | 2018.03.05 23:00 | sell | 6202 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 12404 | 2018.03.05 23:41 | sell | 6203 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 12405 | 2018.03.06 00:32 | close | 6203 | 0.10 | 146.990 | 0.000 | 0.000 | 2.06 | 35770.58 |
| 12406 | 2018.03.06 00:32 | close | 6202 | 0.10 | 146.990 | 0.000 | 0.000 | -1.31 | 35769.26 |
| 12407 | 2018.03.06 00:56 | sell | 6204 | 0.10 | 147.027 | 0.000 | 0.000 | ||
| 12408 | 2018.03.06 05:22 | close | 6204 | 0.10 | 147.284 | 0.000 | 0.000 | -22.77 | 35746.49 |
| 12409 | 2018.03.06 23:00 | sell | 6205 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 12410 | 2018.03.06 23:50 | close | 6205 | 0.10 | 147.440 | 0.000 | 0.000 | 4.78 | 35751.27 |
| 12411 | 2018.03.07 00:00 | buy | 6206 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 12412 | 2018.03.07 00:29 | buy | 6207 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 12413 | 2018.03.07 00:31 | buy | 6208 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 12414 | 2018.03.07 03:24 | close | 6208 | 0.10 | 146.967 | 0.000 | 0.000 | -4.69 | 35746.58 |
| 12415 | 2018.03.07 03:24 | close | 6207 | 0.10 | 146.967 | 0.000 | 0.000 | -24.73 | 35721.85 |
| 12416 | 2018.03.07 03:24 | close | 6206 | 0.10 | 146.967 | 0.000 | 0.000 | -36.07 | 35685.78 |
| 12417 | 2018.03.07 23:00 | sell | 6209 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 12418 | 2018.03.08 00:00 | close | 6209 | 0.10 | 147.352 | 0.000 | 0.000 | 11.36 | 35697.14 |
| 12419 | 2018.03.08 00:00 | buy | 6210 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 12420 | 2018.03.08 00:46 | close | 6210 | 0.10 | 147.476 | 0.000 | 0.000 | 10.99 | 35708.13 |
| 12421 | 2018.03.09 00:33 | sell | 6211 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 12422 | 2018.03.09 00:49 | sell | 6212 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 12423 | 2018.03.09 04:20 | close | 6212 | 0.10 | 147.235 | 0.000 | 0.000 | -36.95 | 35671.18 |
| 12424 | 2018.03.09 04:20 | close | 6211 | 0.10 | 147.235 | 0.000 | 0.000 | -45.11 | 35626.07 |
| 12425 | 2018.03.09 23:17 | sell | 6213 | 0.10 | 147.955 | 0.000 | 0.000 | ||
| 12426 | 2018.03.09 23:55 | close | 6213 | 0.10 | 147.885 | 0.000 | 0.000 | 6.20 | 35632.27 |
| 12427 | 2018.03.12 00:00 | buy | 6214 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 12428 | 2018.03.12 00:00 | buy | 6215 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 12429 | 2018.03.12 00:37 | close | 6215 | 0.10 | 147.922 | 0.000 | 0.000 | 21.89 | 35654.16 |
| 12430 | 2018.03.12 00:37 | close | 6214 | 0.10 | 147.922 | 0.000 | 0.000 | 21.98 | 35676.14 |
| 12431 | 2018.03.12 00:37 | sell | 6216 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 12432 | 2018.03.12 04:20 | close | 6216 | 0.10 | 148.091 | 0.000 | 0.000 | -14.98 | 35661.16 |
| 12433 | 2018.03.12 23:56 | sell | 6217 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 12434 | 2018.03.13 01:37 | close | 6217 | 0.10 | 147.966 | 0.000 | 0.000 | -1.40 | 35659.76 |
| 12435 | 2018.03.14 00:20 | buy | 6218 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 12436 | 2018.03.14 01:58 | close | 6218 | 0.10 | 148.733 | 0.000 | 0.000 | 4.79 | 35664.55 |
| 12437 | 2018.03.15 00:53 | sell | 6219 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 12438 | 2018.03.15 02:05 | close | 6219 | 0.10 | 148.424 | 0.000 | 0.000 | 3.36 | 35667.91 |
| 12439 | 2018.03.15 23:00 | sell | 6220 | 0.10 | 148.090 | 0.000 | 0.000 | ||
| 12440 | 2018.03.15 23:20 | sell | 6221 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 12441 | 2018.03.16 00:32 | close | 6221 | 0.10 | 148.100 | 0.000 | 0.000 | 8.18 | 35676.09 |
| 12442 | 2018.03.16 00:32 | close | 6220 | 0.10 | 148.100 | 0.000 | 0.000 | -1.21 | 35674.87 |
| 12443 | 2018.03.16 00:51 | sell | 6222 | 0.10 | 148.190 | 0.000 | 0.000 | ||
| 12444 | 2018.03.16 01:59 | close | 6222 | 0.10 | 148.145 | 0.000 | 0.000 | 3.99 | 35678.86 |
| 12445 | 2018.03.16 23:01 | sell | 6223 | 0.10 | 147.905 | 0.000 | 0.000 | ||
| 12446 | 2018.03.16 23:22 | close | 6223 | 0.10 | 147.830 | 0.000 | 0.000 | 6.64 | 35685.50 |
| 12447 | 2018.03.16 23:41 | sell | 6224 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 12448 | 2018.03.16 23:53 | close | 6224 | 0.10 | 147.825 | 0.000 | 0.000 | 4.88 | 35690.38 |
| 12449 | 2018.03.19 00:00 | buy | 6225 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 12450 | 2018.03.19 00:00 | buy | 6226 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 12451 | 2018.03.19 00:00 | buy | 6227 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 12452 | 2018.03.19 00:43 | close | 6227 | 0.10 | 147.861 | 0.000 | 0.000 | 22.34 | 35712.72 |
| 12453 | 2018.03.19 00:43 | close | 6226 | 0.10 | 147.861 | 0.000 | 0.000 | 22.43 | 35735.15 |
| 12454 | 2018.03.19 00:43 | close | 6225 | 0.10 | 147.861 | 0.000 | 0.000 | 22.52 | 35757.67 |
| 12455 | 2018.03.19 00:43 | sell | 6228 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 12456 | 2018.03.19 01:01 | close | 6228 | 0.10 | 147.745 | 0.000 | 0.000 | 10.28 | 35767.95 |
| 12457 | 2018.03.20 00:02 | buy | 6229 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 12458 | 2018.03.20 00:07 | buy | 6230 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 12459 | 2018.03.20 01:40 | close | 6230 | 0.10 | 148.749 | 0.000 | 0.000 | 3.19 | 35771.14 |
| 12460 | 2018.03.20 01:40 | close | 6229 | 0.10 | 148.749 | 0.000 | 0.000 | 0.00 | 35771.14 |
| 12461 | 2018.03.20 23:00 | sell | 6231 | 0.10 | 149.123 | 0.000 | 0.000 | ||
| 12462 | 2018.03.21 02:47 | close | 6231 | 0.10 | 149.136 | 0.000 | 0.000 | -1.48 | 35769.66 |
| 12463 | 2018.03.21 23:45 | sell | 6232 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 12464 | 2018.03.22 01:10 | close | 6232 | 0.10 | 149.925 | 0.000 | 0.000 | 3.84 | 35773.50 |
| 12465 | 2018.03.23 00:00 | buy | 6233 | 0.10 | 148.410 | 0.000 | 0.000 | ||
| 12466 | 2018.03.23 00:00 | buy | 6234 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 12467 | 2018.03.23 00:00 | buy | 6235 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 12468 | 2018.03.23 02:58 | close | 6235 | 0.10 | 148.137 | 0.000 | 0.000 | -23.76 | 35749.74 |
| 12469 | 2018.03.23 02:58 | close | 6234 | 0.10 | 148.137 | 0.000 | 0.000 | -24.02 | 35725.72 |
| 12470 | 2018.03.23 02:58 | close | 6233 | 0.10 | 148.137 | 0.000 | 0.000 | -24.20 | 35701.52 |
| 12471 | 2018.03.23 23:45 | buy | 6236 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 12472 | 2018.03.23 23:48 | buy | 6237 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 12473 | 2018.03.26 00:00 | buy | 6238 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 12474 | 2018.03.26 00:57 | close | 6238 | 0.10 | 148.109 | 0.000 | 0.000 | 16.13 | 35717.65 |
| 12475 | 2018.03.26 00:57 | close | 6237 | 0.10 | 148.109 | 0.000 | 0.000 | 3.85 | 35721.50 |
| 12476 | 2018.03.26 00:57 | close | 6236 | 0.10 | 148.109 | 0.000 | 0.000 | -0.76 | 35720.73 |
| 12477 | 2018.03.26 00:57 | sell | 6239 | 0.10 | 148.109 | 0.000 | 0.000 | ||
| 12478 | 2018.03.26 07:42 | close | 6239 | 0.10 | 148.591 | 0.000 | 0.000 | -42.71 | 35678.02 |
| 12479 | 2018.03.26 23:00 | sell | 6240 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 12480 | 2018.03.27 02:02 | close | 6240 | 0.10 | 150.065 | 0.000 | 0.000 | -6.80 | 35671.22 |
| 12481 | 2018.03.28 23:00 | sell | 6241 | 0.10 | 150.535 | 0.000 | 0.000 | ||
| 12482 | 2018.03.28 23:57 | close | 6241 | 0.10 | 150.360 | 0.000 | 0.000 | 15.51 | 35686.73 |
| 12483 | 2018.03.29 00:57 | buy | 6242 | 0.10 | 150.320 | 0.000 | 0.000 | ||
| 12484 | 2018.03.29 01:01 | close | 6242 | 0.10 | 150.388 | 0.000 | 0.000 | 6.02 | 35692.75 |
| 12485 | 2018.03.29 23:00 | buy | 6243 | 0.10 | 149.275 | 0.000 | 0.000 | ||
| 12486 | 2018.03.29 23:22 | buy | 6244 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 12487 | 2018.03.30 00:15 | close | 6244 | 0.10 | 149.330 | 0.000 | 0.000 | 8.43 | 35701.18 |
| 12488 | 2018.03.30 00:15 | close | 6243 | 0.10 | 149.330 | 0.000 | 0.000 | 4.89 | 35706.07 |
| 12489 | 2018.03.30 00:15 | sell | 6245 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 12490 | 2018.03.30 01:32 | close | 6245 | 0.10 | 149.305 | 0.000 | 0.000 | 2.21 | 35708.28 |
| 12491 | 2018.03.30 23:00 | sell | 6246 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 12492 | 2018.03.30 23:25 | sell | 6247 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 12493 | 2018.03.30 23:33 | close | 6247 | 0.10 | 148.981 | 0.000 | 0.000 | 9.39 | 35717.67 |
| 12494 | 2018.03.30 23:33 | close | 6246 | 0.10 | 148.981 | 0.000 | 0.000 | 4.34 | 35722.01 |
| 12495 | 2018.03.30 23:33 | buy | 6248 | 0.10 | 148.956 | 0.000 | 0.000 | ||
| 12496 | 2018.03.30 23:36 | buy | 6249 | 0.10 | 148.925 | 0.000 | 0.000 | ||
| 12497 | 2018.03.30 23:45 | close | 6249 | 0.10 | 149.032 | 0.000 | 0.000 | 9.48 | 35731.49 |
| 12498 | 2018.03.30 23:45 | close | 6248 | 0.10 | 149.032 | 0.000 | 0.000 | 6.73 | 35738.22 |
| 12499 | 2018.03.30 23:45 | sell | 6250 | 0.10 | 149.032 | 0.000 | 0.000 | ||
| 12500 | 2018.03.30 23:52 | close | 6250 | 0.10 | 148.946 | 0.000 | 0.000 | 7.63 | 35745.85 |
| 12501 | 2018.04.02 00:00 | buy | 6251 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 12502 | 2018.04.02 00:00 | buy | 6252 | 0.10 | 148.880 | 0.000 | 0.000 | ||
| 12503 | 2018.04.02 00:04 | buy | 6253 | 0.10 | 148.753 | 0.000 | 0.000 | ||
| 12504 | 2018.04.02 01:00 | close | 6253 | 0.10 | 149.084 | 0.000 | 0.000 | 29.34 | 35775.19 |
| 12505 | 2018.04.02 01:00 | close | 6252 | 0.10 | 149.084 | 0.000 | 0.000 | 18.08 | 35793.27 |
| 12506 | 2018.04.02 01:00 | close | 6251 | 0.10 | 149.084 | 0.000 | 0.000 | 17.99 | 35811.26 |
| 12507 | 2018.04.02 23:00 | sell | 6254 | 0.10 | 148.761 | 0.000 | 0.000 | ||
| 12508 | 2018.04.03 00:00 | close | 6254 | 0.10 | 148.693 | 0.000 | 0.000 | 5.70 | 35816.96 |
| 12509 | 2018.04.03 23:15 | sell | 6255 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 12510 | 2018.04.04 01:03 | close | 6255 | 0.10 | 149.854 | 0.000 | 0.000 | 1.09 | 35818.05 |
| 12511 | 2018.04.04 23:00 | sell | 6256 | 0.10 | 150.379 | 0.000 | 0.000 | ||
| 12512 | 2018.04.04 23:00 | sell | 6257 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 12513 | 2018.04.05 00:03 | close | 6257 | 0.10 | 150.316 | 0.000 | 0.000 | 5.34 | 35823.39 |
| 12514 | 2018.04.05 00:03 | close | 6256 | 0.10 | 150.316 | 0.000 | 0.000 | 5.25 | 35828.63 |
| 12515 | 2018.04.05 00:53 | sell | 6258 | 0.10 | 150.346 | 0.000 | 0.000 | ||
| 12516 | 2018.04.05 03:31 | close | 6258 | 0.10 | 150.372 | 0.000 | 0.000 | -2.30 | 35826.33 |
| 12517 | 2018.04.05 23:00 | sell | 6259 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 12518 | 2018.04.05 23:59 | close | 6259 | 0.10 | 150.355 | 0.000 | 0.000 | 9.48 | 35835.81 |
| 12519 | 2018.04.06 23:20 | sell | 6260 | 0.10 | 150.626 | 0.000 | 0.000 | ||
| 12520 | 2018.04.06 23:44 | sell | 6261 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 12521 | 2018.04.09 00:23 | close | 6261 | 0.10 | 150.603 | 0.000 | 0.000 | 6.36 | 35842.18 |
| 12522 | 2018.04.09 00:23 | close | 6260 | 0.10 | 150.603 | 0.000 | 0.000 | 1.04 | 35843.22 |
| 12523 | 2018.04.09 23:00 | buy | 6262 | 0.10 | 150.729 | 0.000 | 0.000 | ||
| 12524 | 2018.04.09 23:00 | buy | 6263 | 0.10 | 150.732 | 0.000 | 0.000 | ||
| 12525 | 2018.04.09 23:01 | buy | 6264 | 0.10 | 150.695 | 0.000 | 0.000 | ||
| 12526 | 2018.04.10 00:01 | close | 6264 | 0.10 | 150.864 | 0.000 | 0.000 | 14.99 | 35858.21 |
| 12527 | 2018.04.10 00:01 | close | 6263 | 0.10 | 150.864 | 0.000 | 0.000 | 11.71 | 35869.92 |
| 12528 | 2018.04.10 00:01 | close | 6262 | 0.10 | 150.864 | 0.000 | 0.000 | 11.98 | 35881.90 |
| 12529 | 2018.04.10 00:01 | sell | 6265 | 0.10 | 150.864 | 0.000 | 0.000 | ||
| 12530 | 2018.04.10 00:05 | close | 6265 | 0.10 | 150.788 | 0.000 | 0.000 | 6.73 | 35888.63 |
| 12531 | 2018.04.10 00:05 | buy | 6266 | 0.10 | 150.753 | 0.000 | 0.000 | ||
| 12532 | 2018.04.10 00:05 | buy | 6267 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 12533 | 2018.04.10 01:00 | close | 6267 | 0.10 | 150.864 | 0.000 | 0.000 | 13.83 | 35902.46 |
| 12534 | 2018.04.10 01:00 | close | 6266 | 0.10 | 150.864 | 0.000 | 0.000 | 9.84 | 35912.30 |
| 12535 | 2018.04.10 23:57 | sell | 6268 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 12536 | 2018.04.11 00:16 | close | 6268 | 0.10 | 151.882 | 0.000 | 0.000 | 5.43 | 35917.73 |
| 12537 | 2018.04.11 00:17 | sell | 6269 | 0.10 | 151.969 | 0.000 | 0.000 | ||
| 12538 | 2018.04.11 01:00 | close | 6269 | 0.10 | 151.934 | 0.000 | 0.000 | 3.11 | 35920.84 |
| 12539 | 2018.04.11 23:47 | buy | 6270 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 12540 | 2018.04.12 00:00 | buy | 6271 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 12541 | 2018.04.12 01:14 | close | 6271 | 0.10 | 151.457 | 0.000 | 0.000 | 8.60 | 35929.44 |
| 12542 | 2018.04.12 01:14 | close | 6270 | 0.10 | 151.457 | 0.000 | 0.000 | 4.18 | 35933.62 |
| 12543 | 2018.04.12 23:04 | sell | 6272 | 0.10 | 152.559 | 0.000 | 0.000 | ||
| 12544 | 2018.04.12 23:40 | sell | 6273 | 0.10 | 152.644 | 0.000 | 0.000 | ||
| 12545 | 2018.04.13 01:37 | close | 6273 | 0.10 | 152.664 | 0.000 | 0.000 | -2.11 | 35931.51 |
| 12546 | 2018.04.13 01:37 | close | 6272 | 0.10 | 152.664 | 0.000 | 0.000 | -9.64 | 35921.87 |
| 12547 | 2018.04.14 00:30 | buy | 6274 | 0.10 | 152.727 | 0.000 | 0.000 | ||
| 12548 | 2018.04.15 23:30 | buy | 6275 | 0.10 | 152.727 | 0.000 | 0.000 | ||
| 12549 | 2018.04.16 00:00 | close | 6275 | 0.10 | 153.101 | 0.000 | 0.000 | 33.16 | 35955.03 |
| 12550 | 2018.04.16 00:00 | close | 6274 | 0.10 | 153.101 | 0.000 | 0.000 | 33.16 | 35988.19 |
| 12551 | 2018.04.16 00:00 | sell | 6276 | 0.10 | 153.101 | 0.000 | 0.000 | ||
| 12552 | 2018.04.16 00:15 | sell | 6277 | 0.10 | 153.094 | 0.000 | 0.000 | ||
| 12553 | 2018.04.16 03:18 | close | 6277 | 0.10 | 153.082 | 0.000 | 0.000 | 1.06 | 35989.25 |
| 12554 | 2018.04.16 03:18 | close | 6276 | 0.10 | 153.082 | 0.000 | 0.000 | 1.68 | 35990.93 |
| 12555 | 2018.04.16 23:00 | sell | 6278 | 0.10 | 153.573 | 0.000 | 0.000 | ||
| 12556 | 2018.04.16 23:00 | sell | 6279 | 0.10 | 153.574 | 0.000 | 0.000 | ||
| 12557 | 2018.04.17 02:45 | close | 6279 | 0.10 | 153.578 | 0.000 | 0.000 | -0.68 | 35990.25 |
| 12558 | 2018.04.17 02:45 | close | 6278 | 0.10 | 153.578 | 0.000 | 0.000 | -0.77 | 35989.48 |
| 12559 | 2018.04.17 23:02 | sell | 6280 | 0.10 | 152.929 | 0.000 | 0.000 | ||
| 12560 | 2018.04.17 23:56 | close | 6280 | 0.10 | 152.911 | 0.000 | 0.000 | 1.60 | 35991.08 |
| 12561 | 2018.04.18 00:00 | buy | 6281 | 0.10 | 152.868 | 0.000 | 0.000 | ||
| 12562 | 2018.04.18 00:00 | buy | 6282 | 0.10 | 152.865 | 0.000 | 0.000 | ||
| 12563 | 2018.04.18 00:47 | close | 6282 | 0.10 | 152.925 | 0.000 | 0.000 | 5.32 | 35996.40 |
| 12564 | 2018.04.18 00:47 | close | 6281 | 0.10 | 152.925 | 0.000 | 0.000 | 5.05 | 36001.45 |
| 12565 | 2018.04.19 00:00 | buy | 6283 | 0.10 | 152.250 | 0.000 | 0.000 | ||
| 12566 | 2018.04.19 00:00 | buy | 6284 | 0.10 | 152.249 | 0.000 | 0.000 | ||
| 12567 | 2018.04.19 01:28 | close | 6284 | 0.10 | 152.310 | 0.000 | 0.000 | 5.41 | 36006.86 |
| 12568 | 2018.04.19 01:28 | close | 6283 | 0.10 | 152.310 | 0.000 | 0.000 | 5.32 | 36012.18 |
| 12569 | 2018.04.19 23:40 | buy | 6285 | 0.10 | 151.215 | 0.000 | 0.000 | ||
| 12570 | 2018.04.19 23:42 | buy | 6286 | 0.10 | 151.163 | 0.000 | 0.000 | ||
| 12571 | 2018.04.20 00:58 | close | 6286 | 0.10 | 151.269 | 0.000 | 0.000 | 9.40 | 36021.58 |
| 12572 | 2018.04.20 00:58 | close | 6285 | 0.10 | 151.269 | 0.000 | 0.000 | 4.79 | 36026.37 |
| 12573 | 2018.04.20 00:58 | sell | 6287 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 12574 | 2018.04.20 01:47 | close | 6287 | 0.10 | 151.213 | 0.000 | 0.000 | 4.96 | 36031.33 |
| 12575 | 2018.04.20 23:04 | sell | 6288 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 12576 | 2018.04.20 23:21 | close | 6288 | 0.10 | 150.785 | 0.000 | 0.000 | 7.98 | 36039.31 |
| 12577 | 2018.04.20 23:30 | buy | 6289 | 0.10 | 150.745 | 0.000 | 0.000 | ||
| 12578 | 2018.04.23 00:00 | close | 6289 | 0.10 | 150.869 | 0.000 | 0.000 | 11.03 | 36050.34 |
| 12579 | 2018.04.23 00:00 | sell | 6290 | 0.10 | 150.869 | 0.000 | 0.000 | ||
| 12580 | 2018.04.23 00:24 | sell | 6291 | 0.10 | 150.939 | 0.000 | 0.000 | ||
| 12581 | 2018.04.23 01:01 | close | 6291 | 0.10 | 150.810 | 0.000 | 0.000 | 11.43 | 36061.77 |
| 12582 | 2018.04.23 01:01 | close | 6290 | 0.10 | 150.810 | 0.000 | 0.000 | 5.23 | 36067.00 |
| 12583 | 2018.04.23 23:00 | sell | 6292 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 12584 | 2018.04.23 23:00 | sell | 6293 | 0.10 | 151.595 | 0.000 | 0.000 | ||
| 12585 | 2018.04.23 23:51 | close | 6293 | 0.10 | 151.525 | 0.000 | 0.000 | 6.20 | 36073.20 |
| 12586 | 2018.04.23 23:51 | close | 6292 | 0.10 | 151.525 | 0.000 | 0.000 | 6.29 | 36079.49 |
| 12587 | 2018.04.24 00:42 | buy | 6294 | 0.10 | 151.494 | 0.000 | 0.000 | ||
| 12588 | 2018.04.24 00:46 | buy | 6295 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 12589 | 2018.04.24 01:09 | close | 6295 | 0.10 | 151.538 | 0.000 | 0.000 | 5.85 | 36085.34 |
| 12590 | 2018.04.24 01:09 | close | 6294 | 0.10 | 151.538 | 0.000 | 0.000 | 3.90 | 36089.24 |
| 12591 | 2018.04.24 23:00 | sell | 6296 | 0.10 | 152.026 | 0.000 | 0.000 | ||
| 12592 | 2018.04.24 23:00 | sell | 6297 | 0.10 | 152.027 | 0.000 | 0.000 | ||
| 12593 | 2018.04.25 04:55 | close | 6297 | 0.10 | 152.297 | 0.000 | 0.000 | -24.25 | 36064.99 |
| 12594 | 2018.04.25 04:55 | close | 6296 | 0.10 | 152.297 | 0.000 | 0.000 | -24.34 | 36040.64 |
| 12595 | 2018.04.25 23:01 | buy | 6298 | 0.10 | 152.329 | 0.000 | 0.000 | ||
| 12596 | 2018.04.25 23:06 | buy | 6299 | 0.10 | 152.298 | 0.000 | 0.000 | ||
| 12597 | 2018.04.25 23:35 | close | 6299 | 0.10 | 152.370 | 0.000 | 0.000 | 6.38 | 36047.02 |
| 12598 | 2018.04.25 23:35 | close | 6298 | 0.10 | 152.370 | 0.000 | 0.000 | 3.63 | 36050.65 |
| 12599 | 2018.04.25 23:35 | sell | 6300 | 0.10 | 152.370 | 0.000 | 0.000 | ||
| 12600 | 2018.04.26 02:49 | close | 6300 | 0.10 | 152.444 | 0.000 | 0.000 | -6.89 | 36043.76 |
| 12601 | 2018.04.26 23:08 | sell | 6301 | 0.10 | 152.256 | 0.000 | 0.000 | ||
| 12602 | 2018.04.26 23:19 | close | 6301 | 0.10 | 152.210 | 0.000 | 0.000 | 4.08 | 36047.84 |
| 12603 | 2018.04.26 23:28 | buy | 6302 | 0.10 | 152.191 | 0.000 | 0.000 | ||
| 12604 | 2018.04.26 23:39 | buy | 6303 | 0.10 | 152.162 | 0.000 | 0.000 | ||
| 12605 | 2018.04.26 23:58 | buy | 6304 | 0.10 | 152.096 | 0.000 | 0.000 | ||
| 12606 | 2018.04.27 00:54 | close | 6304 | 0.10 | 152.139 | 0.000 | 0.000 | 3.82 | 36051.66 |
| 12607 | 2018.04.27 00:54 | close | 6303 | 0.10 | 152.139 | 0.000 | 0.000 | -2.03 | 36049.64 |
| 12608 | 2018.04.27 00:54 | close | 6302 | 0.10 | 152.139 | 0.000 | 0.000 | -4.60 | 36045.04 |
| 12609 | 2018.04.27 00:54 | sell | 6305 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 12610 | 2018.04.27 00:54 | close | 6305 | 0.10 | 152.093 | 0.000 | 0.000 | 4.08 | 36049.12 |
| 12611 | 2018.04.30 00:00 | buy | 6306 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 12612 | 2018.04.30 00:00 | buy | 6307 | 0.10 | 150.227 | 0.000 | 0.000 | ||
| 12613 | 2018.04.30 01:05 | close | 6307 | 0.10 | 150.290 | 0.000 | 0.000 | 5.59 | 36054.71 |
| 12614 | 2018.04.30 01:05 | close | 6306 | 0.10 | 150.290 | 0.000 | 0.000 | 5.68 | 36060.39 |
| 12615 | 2018.04.30 23:00 | sell | 6308 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 12616 | 2018.04.30 23:00 | sell | 6309 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 12617 | 2018.04.30 23:59 | close | 6309 | 0.10 | 150.402 | 0.000 | 0.000 | 6.12 | 36066.51 |
| 12618 | 2018.04.30 23:59 | close | 6308 | 0.10 | 150.402 | 0.000 | 0.000 | 6.20 | 36072.71 |
| 12619 | 2018.05.01 00:10 | sell | 6310 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 12620 | 2018.05.01 00:19 | close | 6310 | 0.10 | 150.382 | 0.000 | 0.000 | 7.97 | 36080.68 |
| 12621 | 2018.05.01 23:00 | sell | 6311 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 12622 | 2018.05.01 23:00 | sell | 6312 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 12623 | 2018.05.01 23:59 | close | 6312 | 0.10 | 149.504 | 0.000 | 0.000 | 6.56 | 36087.24 |
| 12624 | 2018.05.01 23:59 | close | 6311 | 0.10 | 149.504 | 0.000 | 0.000 | 6.47 | 36093.71 |
| 12625 | 2018.05.02 00:06 | sell | 6313 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 12626 | 2018.05.02 02:22 | close | 6313 | 0.10 | 149.557 | 0.000 | 0.000 | 2.13 | 36095.84 |
| 12627 | 2018.05.02 23:59 | buy | 6314 | 0.10 | 149.088 | 0.000 | 0.000 | ||
| 12628 | 2018.05.03 01:08 | close | 6314 | 0.10 | 149.130 | 0.000 | 0.000 | 3.73 | 36099.57 |
| 12629 | 2018.05.03 23:10 | sell | 6315 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 12630 | 2018.05.03 23:43 | close | 6315 | 0.10 | 148.185 | 0.000 | 0.000 | 6.55 | 36106.12 |
| 12631 | 2018.05.07 00:06 | sell | 6316 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 12632 | 2018.05.07 01:00 | close | 6316 | 0.10 | 147.623 | 0.000 | 0.000 | 3.55 | 36109.67 |
| 12633 | 2018.05.07 23:49 | sell | 6317 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 12634 | 2018.05.08 00:00 | close | 6317 | 0.10 | 147.837 | 0.000 | 0.000 | 3.39 | 36113.06 |
| 12635 | 2018.05.08 00:01 | buy | 6318 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 12636 | 2018.05.08 00:36 | close | 6318 | 0.10 | 147.887 | 0.000 | 0.000 | 6.29 | 36119.35 |
| 12637 | 2018.05.09 00:01 | buy | 6319 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 12638 | 2018.05.09 02:00 | close | 6319 | 0.10 | 147.793 | 0.000 | 0.000 | 5.32 | 36124.67 |
| 12639 | 2018.05.09 23:14 | buy | 6320 | 0.10 | 148.607 | 0.000 | 0.000 | ||
| 12640 | 2018.05.09 23:50 | close | 6320 | 0.10 | 148.669 | 0.000 | 0.000 | 5.50 | 36130.17 |
| 12641 | 2018.05.09 23:50 | sell | 6321 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 12642 | 2018.05.10 00:00 | close | 6321 | 0.10 | 148.603 | 0.000 | 0.000 | 5.52 | 36135.69 |
| 12643 | 2018.05.10 00:01 | buy | 6322 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 12644 | 2018.05.10 00:38 | close | 6322 | 0.10 | 148.660 | 0.000 | 0.000 | 5.32 | 36141.01 |
| 12645 | 2018.05.10 00:38 | sell | 6323 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 12646 | 2018.05.10 04:12 | close | 6323 | 0.10 | 148.753 | 0.000 | 0.000 | -8.24 | 36132.77 |
| 12647 | 2018.05.10 23:00 | sell | 6324 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 12648 | 2018.05.10 23:51 | close | 6324 | 0.10 | 147.862 | 0.000 | 0.000 | 2.13 | 36134.90 |
| 12649 | 2018.05.10 23:59 | buy | 6325 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 12650 | 2018.05.10 23:59 | buy | 6326 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 12651 | 2018.05.11 00:56 | close | 6326 | 0.10 | 147.886 | 0.000 | 0.000 | 6.57 | 36141.47 |
| 12652 | 2018.05.11 00:56 | close | 6325 | 0.10 | 147.886 | 0.000 | 0.000 | 4.00 | 36145.47 |
| 12653 | 2018.05.11 00:56 | sell | 6327 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 12654 | 2018.05.11 03:58 | close | 6327 | 0.10 | 147.987 | 0.000 | 0.000 | -8.95 | 36136.52 |
| 12655 | 2018.05.11 23:38 | sell | 6328 | 0.10 | 148.038 | 0.000 | 0.000 | ||
| 12656 | 2018.05.11 23:53 | sell | 6329 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 12657 | 2018.05.14 00:09 | close | 6329 | 0.10 | 148.008 | 0.000 | 0.000 | 5.03 | 36141.55 |
| 12658 | 2018.05.14 00:09 | close | 6328 | 0.10 | 148.008 | 0.000 | 0.000 | 1.66 | 36143.22 |
| 12659 | 2018.05.14 00:49 | buy | 6330 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 12660 | 2018.05.14 01:06 | close | 6330 | 0.10 | 148.129 | 0.000 | 0.000 | 15.24 | 36158.46 |
| 12661 | 2018.05.14 23:48 | buy | 6331 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 12662 | 2018.05.15 00:10 | close | 6331 | 0.10 | 148.683 | 0.000 | 0.000 | 4.00 | 36162.46 |
| 12663 | 2018.05.15 00:10 | sell | 6332 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 12664 | 2018.05.15 05:17 | close | 6332 | 0.10 | 148.842 | 0.000 | 0.000 | -14.09 | 36148.37 |
| 12665 | 2018.05.15 23:00 | sell | 6333 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 12666 | 2018.05.15 23:09 | close | 6333 | 0.10 | 149.022 | 0.000 | 0.000 | 5.94 | 36154.31 |
| 12667 | 2018.05.16 23:00 | sell | 6334 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 12668 | 2018.05.16 23:00 | sell | 6335 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 12669 | 2018.05.17 00:08 | close | 6335 | 0.10 | 148.777 | 0.000 | 0.000 | 5.60 | 36159.90 |
| 12670 | 2018.05.17 00:08 | close | 6334 | 0.10 | 148.777 | 0.000 | 0.000 | 5.52 | 36165.42 |
| 12671 | 2018.05.17 00:09 | sell | 6336 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 12672 | 2018.05.17 00:10 | sell | 6337 | 0.10 | 148.967 | 0.000 | 0.000 | ||
| 12673 | 2018.05.17 04:35 | close | 6337 | 0.10 | 149.413 | 0.000 | 0.000 | -39.53 | 36125.89 |
| 12674 | 2018.05.17 04:35 | close | 6336 | 0.10 | 149.413 | 0.000 | 0.000 | -48.30 | 36077.59 |
| 12675 | 2018.05.17 23:12 | sell | 6338 | 0.10 | 149.655 | 0.000 | 0.000 | ||
| 12676 | 2018.05.18 00:30 | close | 6338 | 0.10 | 149.652 | 0.000 | 0.000 | -0.07 | 36077.52 |
| 12677 | 2018.05.18 23:55 | buy | 6339 | 0.10 | 149.161 | 0.000 | 0.000 | ||
| 12678 | 2018.05.18 23:55 | buy | 6340 | 0.10 | 149.126 | 0.000 | 0.000 | ||
| 12679 | 2018.05.21 00:05 | close | 6340 | 0.10 | 149.290 | 0.000 | 0.000 | 14.58 | 36092.10 |
| 12680 | 2018.05.21 00:05 | close | 6339 | 0.10 | 149.290 | 0.000 | 0.000 | 11.47 | 36103.56 |
| 12681 | 2018.05.21 00:05 | sell | 6341 | 0.10 | 149.290 | 0.000 | 0.000 | ||
| 12682 | 2018.05.21 03:37 | close | 6341 | 0.10 | 149.399 | 0.000 | 0.000 | -9.66 | 36093.90 |
| 12683 | 2018.05.21 23:05 | sell | 6342 | 0.10 | 149.052 | 0.000 | 0.000 | ||
| 12684 | 2018.05.21 23:13 | sell | 6343 | 0.10 | 149.100 | 0.000 | 0.000 | ||
| 12685 | 2018.05.22 01:33 | close | 6343 | 0.10 | 149.054 | 0.000 | 0.000 | 3.75 | 36097.65 |
| 12686 | 2018.05.22 01:33 | close | 6342 | 0.10 | 149.054 | 0.000 | 0.000 | -0.50 | 36097.15 |
| 12687 | 2018.05.23 00:00 | buy | 6344 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 12688 | 2018.05.23 00:00 | buy | 6345 | 0.10 | 148.900 | 0.000 | 0.000 | ||
| 12689 | 2018.05.23 00:39 | close | 6345 | 0.10 | 148.987 | 0.000 | 0.000 | 7.71 | 36104.86 |
| 12690 | 2018.05.23 00:39 | close | 6344 | 0.10 | 148.987 | 0.000 | 0.000 | 7.18 | 36112.04 |
| 12691 | 2018.05.23 00:39 | sell | 6346 | 0.10 | 148.987 | 0.000 | 0.000 | ||
| 12692 | 2018.05.23 01:09 | close | 6346 | 0.10 | 148.952 | 0.000 | 0.000 | 3.10 | 36115.14 |
| 12693 | 2018.05.23 23:18 | buy | 6347 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 12694 | 2018.05.23 23:20 | buy | 6348 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 12695 | 2018.05.24 02:00 | close | 6348 | 0.10 | 146.884 | 0.000 | 0.000 | -1.58 | 36113.56 |
| 12696 | 2018.05.24 02:00 | close | 6347 | 0.10 | 146.884 | 0.000 | 0.000 | -5.93 | 36107.63 |
| 12697 | 2018.05.24 23:14 | sell | 6349 | 0.10 | 146.321 | 0.000 | 0.000 | ||
| 12698 | 2018.05.24 23:58 | close | 6349 | 0.10 | 146.208 | 0.000 | 0.000 | 10.01 | 36117.64 |
| 12699 | 2018.05.25 00:00 | buy | 6350 | 0.10 | 146.161 | 0.000 | 0.000 | ||
| 12700 | 2018.05.25 00:03 | buy | 6351 | 0.10 | 146.103 | 0.000 | 0.000 | ||
| 12701 | 2018.05.25 01:52 | close | 6351 | 0.10 | 146.191 | 0.000 | 0.000 | 7.80 | 36125.44 |
| 12702 | 2018.05.25 01:52 | close | 6350 | 0.10 | 146.191 | 0.000 | 0.000 | 2.66 | 36128.10 |
| 12703 | 2018.05.25 23:01 | sell | 6352 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 12704 | 2018.05.25 23:30 | sell | 6353 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 12705 | 2018.05.25 23:50 | close | 6353 | 0.10 | 145.700 | 0.000 | 0.000 | 8.86 | 36136.96 |
| 12706 | 2018.05.25 23:50 | close | 6352 | 0.10 | 145.700 | 0.000 | 0.000 | 1.42 | 36138.38 |
| 12707 | 2018.05.25 23:50 | buy | 6354 | 0.10 | 145.662 | 0.000 | 0.000 | ||
| 12708 | 2018.05.25 23:51 | buy | 6355 | 0.10 | 145.610 | 0.000 | 0.000 | ||
| 12709 | 2018.05.28 00:00 | close | 6355 | 0.10 | 146.134 | 0.000 | 0.000 | 46.49 | 36184.87 |
| 12710 | 2018.05.28 00:00 | close | 6354 | 0.10 | 146.134 | 0.000 | 0.000 | 41.88 | 36226.75 |
| 12711 | 2018.05.28 00:00 | sell | 6356 | 0.10 | 146.134 | 0.000 | 0.000 | ||
| 12712 | 2018.05.28 00:00 | sell | 6357 | 0.10 | 146.131 | 0.000 | 0.000 | ||
| 12713 | 2018.05.28 01:19 | close | 6357 | 0.10 | 145.846 | 0.000 | 0.000 | 25.25 | 36252.00 |
| 12714 | 2018.05.28 01:19 | close | 6356 | 0.10 | 145.846 | 0.000 | 0.000 | 25.52 | 36277.52 |
| 12715 | 2018.05.28 23:01 | sell | 6358 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 12716 | 2018.05.28 23:15 | close | 6358 | 0.10 | 145.604 | 0.000 | 0.000 | 3.02 | 36280.54 |
| 12717 | 2018.05.28 23:18 | sell | 6359 | 0.10 | 145.653 | 0.000 | 0.000 | ||
| 12718 | 2018.05.28 23:38 | close | 6359 | 0.10 | 145.602 | 0.000 | 0.000 | 4.52 | 36285.06 |
| 12719 | 2018.05.29 00:04 | buy | 6360 | 0.10 | 145.576 | 0.000 | 0.000 | ||
| 12720 | 2018.05.29 00:05 | buy | 6361 | 0.10 | 145.550 | 0.000 | 0.000 | ||
| 12721 | 2018.05.29 01:15 | close | 6361 | 0.10 | 145.612 | 0.000 | 0.000 | 5.49 | 36290.55 |
| 12722 | 2018.05.29 01:15 | close | 6360 | 0.10 | 145.612 | 0.000 | 0.000 | 3.19 | 36293.74 |
| 12723 | 2018.05.29 23:00 | sell | 6362 | 0.10 | 143.953 | 0.000 | 0.000 | ||
| 12724 | 2018.05.29 23:11 | sell | 6363 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 12725 | 2018.05.30 00:56 | close | 6363 | 0.10 | 143.941 | 0.000 | 0.000 | 9.33 | 36303.06 |
| 12726 | 2018.05.30 00:56 | close | 6362 | 0.10 | 143.941 | 0.000 | 0.000 | 0.73 | 36303.79 |
| 12727 | 2018.05.30 23:00 | sell | 6364 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 12728 | 2018.05.31 00:04 | close | 6364 | 0.10 | 144.614 | 0.000 | 0.000 | 7.29 | 36311.08 |
| 12729 | 2018.05.31 00:10 | buy | 6365 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 12730 | 2018.05.31 00:54 | close | 6365 | 0.10 | 144.658 | 0.000 | 0.000 | 5.94 | 36317.02 |
| 12731 | 2018.05.31 00:54 | sell | 6366 | 0.10 | 144.658 | 0.000 | 0.000 | ||
| 12732 | 2018.05.31 01:32 | close | 6366 | 0.10 | 144.612 | 0.000 | 0.000 | 4.08 | 36321.10 |
| 12733 | 2018.05.31 23:00 | sell | 6367 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 12734 | 2018.05.31 23:14 | sell | 6368 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 12735 | 2018.06.01 02:02 | close | 6368 | 0.10 | 144.625 | 0.000 | 0.000 | 1.08 | 36322.18 |
| 12736 | 2018.06.01 02:02 | close | 6367 | 0.10 | 144.625 | 0.000 | 0.000 | -5.21 | 36316.96 |
| 12737 | 2018.06.01 23:00 | sell | 6369 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 12738 | 2018.06.01 23:00 | sell | 6370 | 0.10 | 146.283 | 0.000 | 0.000 | ||
| 12739 | 2018.06.01 23:05 | close | 6370 | 0.10 | 146.132 | 0.000 | 0.000 | 13.38 | 36330.34 |
| 12740 | 2018.06.01 23:05 | close | 6369 | 0.10 | 146.132 | 0.000 | 0.000 | 11.17 | 36341.51 |
| 12741 | 2018.06.04 23:00 | sell | 6371 | 0.10 | 146.201 | 0.000 | 0.000 | ||
| 12742 | 2018.06.04 23:00 | sell | 6372 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 12743 | 2018.06.05 00:01 | close | 6372 | 0.10 | 146.162 | 0.000 | 0.000 | 3.57 | 36345.08 |
| 12744 | 2018.06.05 00:01 | close | 6371 | 0.10 | 146.162 | 0.000 | 0.000 | 3.13 | 36348.21 |
| 12745 | 2018.06.05 00:06 | sell | 6373 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 12746 | 2018.06.05 00:16 | close | 6373 | 0.10 | 146.165 | 0.000 | 0.000 | 2.21 | 36350.42 |
| 12747 | 2018.06.05 00:44 | sell | 6374 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 12748 | 2018.06.05 03:14 | close | 6374 | 0.10 | 146.300 | 0.000 | 0.000 | -10.10 | 36340.32 |
| 12749 | 2018.06.05 23:07 | sell | 6375 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 12750 | 2018.06.05 23:16 | sell | 6376 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 12751 | 2018.06.06 00:00 | close | 6376 | 0.10 | 146.938 | 0.000 | 0.000 | 3.04 | 36343.36 |
| 12752 | 2018.06.06 00:00 | close | 6375 | 0.10 | 146.938 | 0.000 | 0.000 | -1.75 | 36341.60 |
| 12753 | 2018.06.06 00:05 | sell | 6377 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 12754 | 2018.06.06 00:07 | sell | 6378 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 12755 | 2018.06.06 02:05 | close | 6378 | 0.10 | 147.143 | 0.000 | 0.000 | -4.35 | 36337.25 |
| 12756 | 2018.06.06 02:05 | close | 6377 | 0.10 | 147.143 | 0.000 | 0.000 | -8.69 | 36328.56 |
| 12757 | 2018.06.06 23:55 | sell | 6379 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 12758 | 2018.06.07 00:00 | close | 6379 | 0.10 | 147.750 | 0.000 | 0.000 | 3.48 | 36332.04 |
| 12759 | 2018.06.07 00:07 | buy | 6380 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 12760 | 2018.06.07 00:07 | buy | 6381 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 12761 | 2018.06.07 01:01 | close | 6381 | 0.10 | 147.768 | 0.000 | 0.000 | 5.93 | 36337.97 |
| 12762 | 2018.06.07 01:01 | close | 6380 | 0.10 | 147.768 | 0.000 | 0.000 | 3.10 | 36341.07 |
| 12763 | 2018.06.07 23:50 | buy | 6382 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 12764 | 2018.06.08 00:01 | buy | 6383 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 12765 | 2018.06.08 00:51 | close | 6383 | 0.10 | 147.244 | 0.000 | 0.000 | 10.20 | 36351.27 |
| 12766 | 2018.06.08 00:51 | close | 6382 | 0.10 | 147.244 | 0.000 | 0.000 | 3.91 | 36355.18 |
| 12767 | 2018.06.08 23:00 | buy | 6384 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 12768 | 2018.06.08 23:50 | close | 6384 | 0.10 | 146.796 | 0.000 | 0.000 | 6.21 | 36361.39 |
| 12769 | 2018.06.09 00:30 | sell | 6385 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 12770 | 2018.06.11 00:00 | close | 6385 | 0.10 | 146.629 | 0.000 | 0.000 | 16.68 | 36378.07 |
| 12771 | 2018.06.11 00:00 | buy | 6386 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 12772 | 2018.06.11 00:00 | buy | 6387 | 0.10 | 146.627 | 0.000 | 0.000 | ||
| 12773 | 2018.06.11 01:06 | close | 6387 | 0.10 | 146.733 | 0.000 | 0.000 | 9.39 | 36387.46 |
| 12774 | 2018.06.11 01:06 | close | 6386 | 0.10 | 146.733 | 0.000 | 0.000 | 9.21 | 36396.67 |
| 12775 | 2018.06.11 23:16 | sell | 6388 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 12776 | 2018.06.11 23:50 | close | 6388 | 0.10 | 147.224 | 0.000 | 0.000 | 3.28 | 36399.95 |
| 12777 | 2018.06.12 00:00 | buy | 6389 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 12778 | 2018.06.12 00:17 | buy | 6390 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 12779 | 2018.06.12 00:33 | buy | 6391 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 12780 | 2018.06.12 01:00 | close | 6391 | 0.10 | 147.227 | 0.000 | 0.000 | 9.48 | 36409.43 |
| 12781 | 2018.06.12 01:00 | close | 6390 | 0.10 | 147.227 | 0.000 | 0.000 | 4.43 | 36413.86 |
| 12782 | 2018.06.12 01:00 | close | 6389 | 0.10 | 147.227 | 0.000 | 0.000 | 4.25 | 36418.11 |
| 12783 | 2018.06.12 23:42 | sell | 6392 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 12784 | 2018.06.12 23:59 | close | 6392 | 0.10 | 147.563 | 0.000 | 0.000 | 4.69 | 36422.80 |
| 12785 | 2018.06.12 23:59 | buy | 6393 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 12786 | 2018.06.13 00:54 | close | 6393 | 0.10 | 147.609 | 0.000 | 0.000 | 6.75 | 36429.55 |
| 12787 | 2018.06.14 00:52 | buy | 6394 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 12788 | 2018.06.14 02:49 | close | 6394 | 0.10 | 147.526 | 0.000 | 0.000 | 2.04 | 36431.59 |
| 12789 | 2018.06.14 23:41 | buy | 6395 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 12790 | 2018.06.14 23:58 | buy | 6396 | 0.10 | 146.707 | 0.000 | 0.000 | ||
| 12791 | 2018.06.15 01:07 | close | 6396 | 0.10 | 146.802 | 0.000 | 0.000 | 8.43 | 36440.02 |
| 12792 | 2018.06.15 01:07 | close | 6395 | 0.10 | 146.802 | 0.000 | 0.000 | 4.26 | 36444.29 |
| 12793 | 2018.06.15 23:18 | sell | 6397 | 0.10 | 146.908 | 0.000 | 0.000 | ||
| 12794 | 2018.06.15 23:34 | sell | 6398 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 12795 | 2018.06.18 00:00 | close | 6398 | 0.10 | 146.791 | 0.000 | 0.000 | 13.89 | 36458.18 |
| 12796 | 2018.06.18 00:00 | close | 6397 | 0.10 | 146.791 | 0.000 | 0.000 | 9.37 | 36467.55 |
| 12797 | 2018.06.18 00:00 | buy | 6399 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 12798 | 2018.06.18 00:00 | buy | 6400 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 12799 | 2018.06.18 00:15 | close | 6400 | 0.10 | 146.963 | 0.000 | 0.000 | 15.33 | 36482.88 |
| 12800 | 2018.06.18 00:15 | close | 6399 | 0.10 | 146.963 | 0.000 | 0.000 | 15.25 | 36498.13 |
| 12801 | 2018.06.19 00:30 | sell | 6401 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 12802 | 2018.06.19 01:01 | close | 6401 | 0.10 | 146.407 | 0.000 | 0.000 | 3.10 | 36501.23 |
| 12803 | 2018.06.19 23:00 | sell | 6402 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 12804 | 2018.06.19 23:11 | sell | 6403 | 0.10 | 144.990 | 0.000 | 0.000 | ||
| 12805 | 2018.06.19 23:59 | close | 6403 | 0.10 | 144.954 | 0.000 | 0.000 | 3.19 | 36504.42 |
| 12806 | 2018.06.19 23:59 | close | 6402 | 0.10 | 144.954 | 0.000 | 0.000 | -0.53 | 36503.89 |
| 12807 | 2018.06.20 00:02 | sell | 6404 | 0.10 | 145.035 | 0.000 | 0.000 | ||
| 12808 | 2018.06.20 00:49 | close | 6404 | 0.10 | 144.972 | 0.000 | 0.000 | 5.58 | 36509.47 |
| 12809 | 2018.06.20 00:58 | buy | 6405 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 12810 | 2018.06.20 02:13 | close | 6405 | 0.10 | 144.953 | 0.000 | 0.000 | 0.00 | 36509.47 |
| 12811 | 2018.06.20 23:45 | buy | 6406 | 0.10 | 145.438 | 0.000 | 0.000 | ||
| 12812 | 2018.06.20 23:55 | buy | 6407 | 0.10 | 145.403 | 0.000 | 0.000 | ||
| 12813 | 2018.06.21 01:31 | close | 6407 | 0.10 | 145.423 | 0.000 | 0.000 | 1.78 | 36511.25 |
| 12814 | 2018.06.21 01:31 | close | 6406 | 0.10 | 145.423 | 0.000 | 0.000 | -1.32 | 36509.94 |
| 12815 | 2018.06.21 23:59 | buy | 6408 | 0.10 | 145.591 | 0.000 | 0.000 | ||
| 12816 | 2018.06.22 02:01 | close | 6408 | 0.10 | 145.596 | 0.000 | 0.000 | 0.45 | 36510.39 |
| 12817 | 2018.06.22 23:00 | sell | 6409 | 0.10 | 145.818 | 0.000 | 0.000 | ||
| 12818 | 2018.06.25 00:00 | close | 6409 | 0.10 | 145.604 | 0.000 | 0.000 | 17.97 | 36528.36 |
| 12819 | 2018.06.25 00:00 | buy | 6410 | 0.10 | 145.604 | 0.000 | 0.000 | ||
| 12820 | 2018.06.25 00:00 | buy | 6411 | 0.10 | 145.603 | 0.000 | 0.000 | ||
| 12821 | 2018.06.25 00:17 | close | 6411 | 0.10 | 145.895 | 0.000 | 0.000 | 25.89 | 36554.25 |
| 12822 | 2018.06.25 00:17 | close | 6410 | 0.10 | 145.895 | 0.000 | 0.000 | 25.80 | 36580.05 |
| 12823 | 2018.06.25 00:17 | sell | 6412 | 0.10 | 145.895 | 0.000 | 0.000 | ||
| 12824 | 2018.06.25 00:40 | close | 6412 | 0.10 | 145.753 | 0.000 | 0.000 | 12.58 | 36592.63 |
| 12825 | 2018.06.25 23:00 | sell | 6413 | 0.10 | 145.796 | 0.000 | 0.000 | ||
| 12826 | 2018.06.26 01:39 | close | 6413 | 0.10 | 145.692 | 0.000 | 0.000 | 8.89 | 36601.52 |
| 12827 | 2018.06.26 23:56 | buy | 6414 | 0.10 | 145.473 | 0.000 | 0.000 | ||
| 12828 | 2018.06.27 01:05 | close | 6414 | 0.10 | 145.518 | 0.000 | 0.000 | 4.00 | 36605.52 |
| 12829 | 2018.06.29 00:07 | sell | 6415 | 0.10 | 144.535 | 0.000 | 0.000 | ||
| 12830 | 2018.06.29 00:08 | close | 6415 | 0.10 | 144.479 | 0.000 | 0.000 | 4.96 | 36610.48 |
| 12831 | 2018.06.29 00:08 | buy | 6416 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 12832 | 2018.06.29 00:08 | buy | 6417 | 0.10 | 144.417 | 0.000 | 0.000 | ||
| 12833 | 2018.06.29 01:08 | close | 6417 | 0.10 | 144.485 | 0.000 | 0.000 | 6.03 | 36616.51 |
| 12834 | 2018.06.29 01:08 | close | 6416 | 0.10 | 144.485 | 0.000 | 0.000 | 2.93 | 36619.44 |
| 12835 | 2018.06.29 23:00 | buy | 6418 | 0.10 | 146.116 | 0.000 | 0.000 | ||
| 12836 | 2018.06.29 23:00 | buy | 6419 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 12837 | 2018.06.29 23:42 | close | 6419 | 0.10 | 146.201 | 0.000 | 0.000 | 9.40 | 36628.84 |
| 12838 | 2018.06.29 23:42 | close | 6418 | 0.10 | 146.201 | 0.000 | 0.000 | 7.54 | 36636.38 |
| 12839 | 2018.06.29 23:42 | sell | 6420 | 0.10 | 146.201 | 0.000 | 0.000 | ||
| 12840 | 2018.07.02 00:00 | close | 6420 | 0.10 | 145.710 | 0.000 | 0.000 | 42.51 | 36678.89 |
| 12841 | 2018.07.02 00:00 | buy | 6421 | 0.10 | 145.710 | 0.000 | 0.000 | ||
| 12842 | 2018.07.02 00:00 | buy | 6422 | 0.10 | 145.721 | 0.000 | 0.000 | ||
| 12843 | 2018.07.02 00:00 | buy | 6423 | 0.10 | 145.733 | 0.000 | 0.000 | ||
| 12844 | 2018.07.02 01:43 | close | 6423 | 0.10 | 146.171 | 0.000 | 0.000 | 38.82 | 36717.71 |
| 12845 | 2018.07.02 01:43 | close | 6422 | 0.10 | 146.171 | 0.000 | 0.000 | 39.89 | 36757.60 |
| 12846 | 2018.07.02 01:43 | close | 6421 | 0.10 | 146.171 | 0.000 | 0.000 | 40.86 | 36798.46 |
| 12847 | 2018.07.02 23:01 | sell | 6424 | 0.10 | 145.570 | 0.000 | 0.000 | ||
| 12848 | 2018.07.02 23:12 | sell | 6425 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 12849 | 2018.07.02 23:45 | sell | 6426 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 12850 | 2018.07.03 00:04 | close | 6426 | 0.10 | 145.592 | 0.000 | 0.000 | 13.23 | 36811.69 |
| 12851 | 2018.07.03 00:04 | close | 6425 | 0.10 | 145.592 | 0.000 | 0.000 | 2.33 | 36814.02 |
| 12852 | 2018.07.03 00:04 | close | 6424 | 0.10 | 145.592 | 0.000 | 0.000 | -2.28 | 36811.73 |
| 12853 | 2018.07.03 00:11 | sell | 6427 | 0.10 | 145.723 | 0.000 | 0.000 | ||
| 12854 | 2018.07.03 00:39 | close | 6427 | 0.10 | 145.588 | 0.000 | 0.000 | 11.96 | 36823.69 |
| 12855 | 2018.07.03 23:00 | sell | 6428 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 12856 | 2018.07.03 23:00 | sell | 6429 | 0.10 | 145.956 | 0.000 | 0.000 | ||
| 12857 | 2018.07.03 23:00 | sell | 6430 | 0.10 | 145.955 | 0.000 | 0.000 | ||
| 12858 | 2018.07.03 23:59 | close | 6430 | 0.10 | 145.875 | 0.000 | 0.000 | 7.09 | 36830.78 |
| 12859 | 2018.07.03 23:59 | close | 6429 | 0.10 | 145.875 | 0.000 | 0.000 | 7.18 | 36837.96 |
| 12860 | 2018.07.03 23:59 | close | 6428 | 0.10 | 145.875 | 0.000 | 0.000 | 7.27 | 36845.23 |
| 12861 | 2018.07.04 00:55 | sell | 6431 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 12862 | 2018.07.04 00:59 | close | 6431 | 0.10 | 145.849 | 0.000 | 0.000 | 2.49 | 36847.72 |
| 12863 | 2018.07.04 23:49 | sell | 6432 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 12864 | 2018.07.04 23:49 | close | 6432 | 0.10 | 146.150 | 0.000 | 0.000 | 3.81 | 36851.53 |
| 12865 | 2018.07.04 23:50 | sell | 6433 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 12866 | 2018.07.04 23:58 | close | 6433 | 0.10 | 146.143 | 0.000 | 0.000 | 4.16 | 36855.69 |
| 12867 | 2018.07.05 00:28 | sell | 6434 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 12868 | 2018.07.05 00:30 | close | 6434 | 0.10 | 146.140 | 0.000 | 0.000 | 3.37 | 36859.06 |
| 12869 | 2018.07.05 00:34 | sell | 6435 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 12870 | 2018.07.05 00:34 | close | 6435 | 0.10 | 146.140 | 0.000 | 0.000 | 3.19 | 36862.25 |
| 12871 | 2018.07.05 00:41 | sell | 6436 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 12872 | 2018.07.05 00:42 | close | 6436 | 0.10 | 146.144 | 0.000 | 0.000 | 3.28 | 36865.53 |
| 12873 | 2018.07.05 00:53 | sell | 6437 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 12874 | 2018.07.05 00:58 | close | 6437 | 0.10 | 146.130 | 0.000 | 0.000 | 4.60 | 36870.13 |
| 12875 | 2018.07.05 23:32 | sell | 6438 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 12876 | 2018.07.05 23:59 | close | 6438 | 0.10 | 146.258 | 0.000 | 0.000 | 2.66 | 36872.79 |
| 12877 | 2018.07.06 00:44 | sell | 6439 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 12878 | 2018.07.06 00:58 | close | 6439 | 0.10 | 146.236 | 0.000 | 0.000 | 4.61 | 36877.40 |
| 12879 | 2018.07.06 23:00 | sell | 6440 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 12880 | 2018.07.06 23:00 | sell | 6441 | 0.10 | 146.619 | 0.000 | 0.000 | ||
| 12881 | 2018.07.06 23:04 | sell | 6442 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 12882 | 2018.07.09 01:39 | close | 6442 | 0.10 | 146.915 | 0.000 | 0.000 | -17.48 | 36859.93 |
| 12883 | 2018.07.09 01:39 | close | 6441 | 0.10 | 146.915 | 0.000 | 0.000 | -27.23 | 36832.70 |
| 12884 | 2018.07.09 01:39 | close | 6440 | 0.10 | 146.915 | 0.000 | 0.000 | -32.19 | 36800.51 |
| 12885 | 2018.07.09 23:31 | sell | 6443 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 12886 | 2018.07.09 23:58 | sell | 6444 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 12887 | 2018.07.10 00:29 | close | 6444 | 0.10 | 146.840 | 0.000 | 0.000 | 9.16 | 36809.67 |
| 12888 | 2018.07.10 00:29 | close | 6443 | 0.10 | 146.840 | 0.000 | 0.000 | 2.69 | 36812.35 |
| 12889 | 2018.07.10 23:00 | sell | 6445 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 12890 | 2018.07.10 23:24 | sell | 6446 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 12891 | 2018.07.10 23:41 | sell | 6447 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 12892 | 2018.07.10 23:52 | close | 6447 | 0.10 | 147.661 | 0.000 | 0.000 | 8.51 | 36820.86 |
| 12893 | 2018.07.10 23:52 | close | 6446 | 0.10 | 147.661 | 0.000 | 0.000 | 2.66 | 36823.52 |
| 12894 | 2018.07.10 23:52 | close | 6445 | 0.10 | 147.661 | 0.000 | 0.000 | 1.42 | 36824.94 |
| 12895 | 2018.07.10 23:52 | buy | 6448 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 12896 | 2018.07.10 23:52 | buy | 6449 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 12897 | 2018.07.10 23:54 | buy | 6450 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 12898 | 2018.07.11 03:17 | close | 6450 | 0.10 | 147.106 | 0.000 | 0.000 | -29.86 | 36795.09 |
| 12899 | 2018.07.11 03:17 | close | 6449 | 0.10 | 147.106 | 0.000 | 0.000 | -42.80 | 36752.29 |
| 12900 | 2018.07.11 03:17 | close | 6448 | 0.10 | 147.106 | 0.000 | 0.000 | -46.43 | 36705.86 |
| 12901 | 2018.07.12 00:00 | buy | 6451 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 12902 | 2018.07.12 00:43 | buy | 6452 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 12903 | 2018.07.12 02:50 | close | 6452 | 0.10 | 147.847 | 0.000 | 0.000 | 2.84 | 36708.70 |
| 12904 | 2018.07.12 02:50 | close | 6451 | 0.10 | 147.847 | 0.000 | 0.000 | -0.71 | 36707.99 |
| 12905 | 2018.07.14 00:30 | sell | 6453 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 12906 | 2018.07.15 23:30 | sell | 6454 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 12907 | 2018.07.16 00:00 | close | 6454 | 0.10 | 148.405 | 0.000 | 0.000 | 24.84 | 36732.83 |
| 12908 | 2018.07.16 00:00 | close | 6453 | 0.10 | 148.405 | 0.000 | 0.000 | 24.84 | 36757.67 |
| 12909 | 2018.07.16 23:18 | sell | 6455 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 12910 | 2018.07.16 23:59 | close | 6455 | 0.10 | 148.586 | 0.000 | 0.000 | 4.08 | 36761.75 |
| 12911 | 2018.07.17 00:10 | sell | 6456 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 12912 | 2018.07.17 00:30 | close | 6456 | 0.10 | 148.582 | 0.000 | 0.000 | 4.87 | 36766.62 |
| 12913 | 2018.07.17 00:44 | sell | 6457 | 0.10 | 148.634 | 0.000 | 0.000 | ||
| 12914 | 2018.07.17 04:46 | close | 6457 | 0.10 | 148.764 | 0.000 | 0.000 | -11.52 | 36755.10 |
| 12915 | 2018.07.17 23:00 | buy | 6458 | 0.10 | 147.978 | 0.000 | 0.000 | ||
| 12916 | 2018.07.18 00:51 | close | 6458 | 0.10 | 148.007 | 0.000 | 0.000 | 2.58 | 36757.68 |
| 12917 | 2018.07.19 00:07 | buy | 6459 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 12918 | 2018.07.19 00:25 | close | 6459 | 0.10 | 147.538 | 0.000 | 0.000 | 16.49 | 36774.17 |
| 12919 | 2018.07.19 00:25 | sell | 6460 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 12920 | 2018.07.19 02:51 | close | 6460 | 0.10 | 147.534 | 0.000 | 0.000 | 0.35 | 36774.52 |
| 12921 | 2018.07.19 23:55 | sell | 6461 | 0.10 | 146.368 | 0.000 | 0.000 | ||
| 12922 | 2018.07.20 00:06 | close | 6461 | 0.10 | 146.281 | 0.000 | 0.000 | 7.38 | 36781.90 |
| 12923 | 2018.07.20 00:06 | buy | 6462 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 12924 | 2018.07.20 01:03 | close | 6462 | 0.10 | 146.353 | 0.000 | 0.000 | 6.65 | 36788.55 |
| 12925 | 2018.07.20 23:13 | buy | 6463 | 0.10 | 146.407 | 0.000 | 0.000 | ||
| 12926 | 2018.07.20 23:48 | buy | 6464 | 0.10 | 146.353 | 0.000 | 0.000 | ||
| 12927 | 2018.07.23 00:00 | buy | 6465 | 0.10 | 146.160 | 0.000 | 0.000 | ||
| 12928 | 2018.07.23 01:02 | close | 6465 | 0.10 | 146.338 | 0.000 | 0.000 | 15.78 | 36804.33 |
| 12929 | 2018.07.23 01:02 | close | 6464 | 0.10 | 146.338 | 0.000 | 0.000 | -1.29 | 36803.03 |
| 12930 | 2018.07.23 01:02 | close | 6463 | 0.10 | 146.338 | 0.000 | 0.000 | -6.08 | 36796.95 |
| 12931 | 2018.07.23 23:23 | buy | 6466 | 0.10 | 145.928 | 0.000 | 0.000 | ||
| 12932 | 2018.07.23 23:23 | buy | 6467 | 0.10 | 145.888 | 0.000 | 0.000 | ||
| 12933 | 2018.07.24 01:12 | close | 6467 | 0.10 | 145.861 | 0.000 | 0.000 | -2.39 | 36794.56 |
| 12934 | 2018.07.24 01:12 | close | 6466 | 0.10 | 145.861 | 0.000 | 0.000 | -5.93 | 36788.63 |
| 12935 | 2018.07.24 23:00 | sell | 6468 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 12936 | 2018.07.24 23:57 | close | 6468 | 0.10 | 146.149 | 0.000 | 0.000 | 3.81 | 36792.44 |
| 12937 | 2018.07.25 00:00 | buy | 6469 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 12938 | 2018.07.25 00:00 | buy | 6470 | 0.10 | 146.082 | 0.000 | 0.000 | ||
| 12939 | 2018.07.25 00:36 | close | 6470 | 0.10 | 146.182 | 0.000 | 0.000 | 8.86 | 36801.30 |
| 12940 | 2018.07.25 00:36 | close | 6469 | 0.10 | 146.182 | 0.000 | 0.000 | 9.48 | 36810.78 |
| 12941 | 2018.07.25 00:36 | sell | 6471 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 12942 | 2018.07.25 00:37 | close | 6471 | 0.10 | 146.117 | 0.000 | 0.000 | 5.76 | 36816.54 |
| 12943 | 2018.07.25 23:00 | sell | 6472 | 0.10 | 146.407 | 0.000 | 0.000 | ||
| 12944 | 2018.07.25 23:00 | sell | 6473 | 0.10 | 146.406 | 0.000 | 0.000 | ||
| 12945 | 2018.07.25 23:00 | sell | 6474 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 12946 | 2018.07.26 00:53 | close | 6474 | 0.10 | 146.325 | 0.000 | 0.000 | 6.76 | 36823.30 |
| 12947 | 2018.07.26 00:53 | close | 6473 | 0.10 | 146.325 | 0.000 | 0.000 | 6.84 | 36830.14 |
| 12948 | 2018.07.26 00:53 | close | 6472 | 0.10 | 146.325 | 0.000 | 0.000 | 6.93 | 36837.07 |
| 12949 | 2018.07.26 00:58 | buy | 6475 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 12950 | 2018.07.26 00:59 | buy | 6476 | 0.10 | 146.224 | 0.000 | 0.000 | ||
| 12951 | 2018.07.26 02:29 | close | 6476 | 0.10 | 146.366 | 0.000 | 0.000 | 12.58 | 36849.65 |
| 12952 | 2018.07.26 02:29 | close | 6475 | 0.10 | 146.366 | 0.000 | 0.000 | 7.44 | 36857.09 |
| 12953 | 2018.07.26 23:31 | sell | 6477 | 0.10 | 145.822 | 0.000 | 0.000 | ||
| 12954 | 2018.07.26 23:59 | close | 6477 | 0.10 | 145.797 | 0.000 | 0.000 | 2.21 | 36859.30 |
| 12955 | 2018.07.29 23:30 | buy | 6478 | 0.10 | 145.416 | 0.000 | 0.000 | ||
| 12956 | 2018.07.30 00:00 | buy | 6479 | 0.10 | 145.268 | 0.000 | 0.000 | ||
| 12957 | 2018.07.30 00:00 | buy | 6480 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 12958 | 2018.07.30 00:40 | close | 6480 | 0.10 | 145.436 | 0.000 | 0.000 | 10.90 | 36870.20 |
| 12959 | 2018.07.30 00:40 | close | 6479 | 0.10 | 145.436 | 0.000 | 0.000 | 14.89 | 36885.09 |
| 12960 | 2018.07.30 00:40 | close | 6478 | 0.10 | 145.436 | 0.000 | 0.000 | 1.78 | 36886.87 |
| 12961 | 2018.07.30 00:40 | sell | 6481 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 12962 | 2018.07.30 00:52 | close | 6481 | 0.10 | 145.353 | 0.000 | 0.000 | 7.36 | 36894.23 |
| 12963 | 2018.07.30 23:25 | sell | 6482 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 12964 | 2018.07.31 00:00 | close | 6482 | 0.10 | 145.798 | 0.000 | 0.000 | 2.51 | 36896.74 |
| 12965 | 2018.07.31 00:01 | sell | 6483 | 0.10 | 145.849 | 0.000 | 0.000 | ||
| 12966 | 2018.07.31 00:05 | close | 6483 | 0.10 | 145.800 | 0.000 | 0.000 | 4.34 | 36901.08 |
| 12967 | 2018.07.31 00:07 | buy | 6484 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 12968 | 2018.07.31 00:09 | close | 6484 | 0.10 | 145.850 | 0.000 | 0.000 | 6.56 | 36907.64 |
| 12969 | 2018.07.31 00:09 | sell | 6485 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 12970 | 2018.07.31 00:10 | close | 6485 | 0.10 | 145.805 | 0.000 | 0.000 | 3.98 | 36911.62 |
| 12971 | 2018.07.31 00:11 | buy | 6486 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 12972 | 2018.07.31 01:01 | close | 6486 | 0.10 | 145.840 | 0.000 | 0.000 | 5.14 | 36916.76 |
| 12973 | 2018.07.31 23:32 | sell | 6487 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 12974 | 2018.08.01 00:00 | close | 6487 | 0.10 | 146.707 | 0.000 | 0.000 | 7.64 | 36924.39 |
| 12975 | 2018.08.01 00:00 | buy | 6488 | 0.10 | 146.707 | 0.000 | 0.000 | ||
| 12976 | 2018.08.01 00:02 | buy | 6489 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 12977 | 2018.08.01 01:07 | close | 6489 | 0.10 | 146.770 | 0.000 | 0.000 | 8.77 | 36933.16 |
| 12978 | 2018.08.01 01:07 | close | 6488 | 0.10 | 146.770 | 0.000 | 0.000 | 5.58 | 36938.74 |
| 12979 | 2018.08.01 23:00 | sell | 6490 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 12980 | 2018.08.01 23:30 | close | 6490 | 0.10 | 146.447 | 0.000 | 0.000 | 4.69 | 36943.43 |
| 12981 | 2018.08.01 23:30 | sell | 6491 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 12982 | 2018.08.01 23:32 | sell | 6492 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 12983 | 2018.08.02 00:52 | close | 6492 | 0.10 | 146.567 | 0.000 | 0.000 | -0.77 | 36942.66 |
| 12984 | 2018.08.02 00:52 | close | 6491 | 0.10 | 146.567 | 0.000 | 0.000 | -6.44 | 36936.22 |
| 12985 | 2018.08.02 23:00 | buy | 6493 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 12986 | 2018.08.02 23:03 | buy | 6494 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 12987 | 2018.08.03 02:34 | close | 6494 | 0.10 | 145.328 | 0.000 | 0.000 | 1.61 | 36937.83 |
| 12988 | 2018.08.03 02:34 | close | 6493 | 0.10 | 145.328 | 0.000 | 0.000 | 0.63 | 36938.46 |
| 12989 | 2018.08.03 23:23 | sell | 6495 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 12990 | 2018.08.03 23:45 | close | 6495 | 0.10 | 144.644 | 0.000 | 0.000 | 2.75 | 36941.21 |
| 12991 | 2018.08.06 00:51 | sell | 6496 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 12992 | 2018.08.06 03:00 | close | 6496 | 0.10 | 144.611 | 0.000 | 0.000 | 1.41 | 36942.62 |
| 12993 | 2018.08.06 23:19 | sell | 6497 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 12994 | 2018.08.06 23:37 | close | 6497 | 0.10 | 144.170 | 0.000 | 0.000 | 1.16 | 36943.78 |
| 12995 | 2018.08.07 00:00 | sell | 6498 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 12996 | 2018.08.07 00:03 | close | 6498 | 0.10 | 144.162 | 0.000 | 0.000 | 3.19 | 36946.97 |
| 12997 | 2018.08.07 00:03 | buy | 6499 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 12998 | 2018.08.07 00:07 | close | 6499 | 0.10 | 144.203 | 0.000 | 0.000 | 5.49 | 36952.46 |
| 12999 | 2018.08.07 00:07 | sell | 6500 | 0.10 | 144.203 | 0.000 | 0.000 | ||
| 13000 | 2018.08.07 00:09 | close | 6500 | 0.10 | 144.159 | 0.000 | 0.000 | 3.90 | 36956.36 |
| 13001 | 2018.08.07 00:25 | buy | 6501 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 13002 | 2018.08.07 00:30 | buy | 6502 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 13003 | 2018.08.07 00:52 | close | 6502 | 0.10 | 144.179 | 0.000 | 0.000 | 5.58 | 36961.94 |
| 13004 | 2018.08.07 00:52 | close | 6501 | 0.10 | 144.179 | 0.000 | 0.000 | 3.90 | 36965.84 |
| 13005 | 2018.08.07 00:52 | sell | 6503 | 0.10 | 144.179 | 0.000 | 0.000 | ||
| 13006 | 2018.08.07 01:45 | close | 6503 | 0.10 | 144.151 | 0.000 | 0.000 | 2.48 | 36968.32 |
| 13007 | 2018.08.07 23:00 | sell | 6504 | 0.10 | 144.149 | 0.000 | 0.000 | ||
| 13008 | 2018.08.07 23:40 | close | 6504 | 0.10 | 144.126 | 0.000 | 0.000 | 2.03 | 36970.35 |
| 13009 | 2018.08.08 00:00 | buy | 6505 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 13010 | 2018.08.08 01:47 | close | 6505 | 0.10 | 144.132 | 0.000 | 0.000 | 2.93 | 36973.28 |
| 13011 | 2018.08.08 23:10 | buy | 6506 | 0.10 | 142.994 | 0.000 | 0.000 | ||
| 13012 | 2018.08.08 23:30 | buy | 6507 | 0.10 | 142.972 | 0.000 | 0.000 | ||
| 13013 | 2018.08.09 05:50 | close | 6507 | 0.10 | 142.655 | 0.000 | 0.000 | -28.09 | 36945.20 |
| 13014 | 2018.08.09 05:50 | close | 6506 | 0.10 | 142.655 | 0.000 | 0.000 | -30.04 | 36915.16 |
| 13015 | 2018.08.09 23:00 | buy | 6508 | 0.10 | 142.493 | 0.000 | 0.000 | ||
| 13016 | 2018.08.09 23:00 | buy | 6509 | 0.10 | 142.494 | 0.000 | 0.000 | ||
| 13017 | 2018.08.10 00:38 | close | 6509 | 0.10 | 142.503 | 0.000 | 0.000 | 0.81 | 36915.97 |
| 13018 | 2018.08.10 00:38 | close | 6508 | 0.10 | 142.503 | 0.000 | 0.000 | 0.90 | 36916.87 |
| 13019 | 2018.08.10 00:38 | sell | 6510 | 0.10 | 142.503 | 0.000 | 0.000 | ||
| 13020 | 2018.08.10 00:55 | sell | 6511 | 0.10 | 142.550 | 0.000 | 0.000 | ||
| 13021 | 2018.08.10 01:46 | close | 6511 | 0.10 | 142.485 | 0.000 | 0.000 | 5.76 | 36922.63 |
| 13022 | 2018.08.10 01:46 | close | 6510 | 0.10 | 142.485 | 0.000 | 0.000 | 1.60 | 36924.23 |
| 13023 | 2018.08.10 23:01 | sell | 6512 | 0.10 | 141.459 | 0.000 | 0.000 | ||
| 13024 | 2018.08.10 23:12 | sell | 6513 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 13025 | 2018.08.13 00:00 | close | 6513 | 0.10 | 140.783 | 0.000 | 0.000 | 71.66 | 36995.89 |
| 13026 | 2018.08.13 00:00 | close | 6512 | 0.10 | 140.783 | 0.000 | 0.000 | 58.90 | 37054.80 |
| 13027 | 2018.08.14 00:01 | sell | 6514 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 13028 | 2018.08.14 00:09 | close | 6514 | 0.10 | 141.157 | 0.000 | 0.000 | 11.08 | 37065.88 |
| 13029 | 2018.08.14 00:16 | buy | 6515 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 13030 | 2018.08.14 00:16 | close | 6515 | 0.10 | 141.304 | 0.000 | 0.000 | 17.20 | 37083.08 |
| 13031 | 2018.08.14 00:16 | sell | 6516 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 13032 | 2018.08.14 00:17 | close | 6516 | 0.10 | 141.160 | 0.000 | 0.000 | 12.77 | 37095.85 |
| 13033 | 2018.08.14 00:21 | sell | 6517 | 0.10 | 141.289 | 0.000 | 0.000 | ||
| 13034 | 2018.08.14 02:02 | close | 6517 | 0.10 | 141.282 | 0.000 | 0.000 | 0.62 | 37096.47 |
| 13035 | 2018.08.14 23:33 | buy | 6518 | 0.10 | 141.325 | 0.000 | 0.000 | ||
| 13036 | 2018.08.15 00:17 | close | 6518 | 0.10 | 141.416 | 0.000 | 0.000 | 8.08 | 37104.55 |
| 13037 | 2018.08.15 00:17 | sell | 6519 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 13038 | 2018.08.15 02:11 | close | 6519 | 0.10 | 141.435 | 0.000 | 0.000 | -1.68 | 37102.87 |
| 13039 | 2018.08.15 23:08 | sell | 6520 | 0.10 | 140.558 | 0.000 | 0.000 | ||
| 13040 | 2018.08.16 00:50 | close | 6520 | 0.10 | 140.532 | 0.000 | 0.000 | 1.98 | 37104.85 |
| 13041 | 2018.08.16 23:00 | sell | 6521 | 0.10 | 141.055 | 0.000 | 0.000 | ||
| 13042 | 2018.08.16 23:00 | sell | 6522 | 0.10 | 141.054 | 0.000 | 0.000 | ||
| 13043 | 2018.08.16 23:49 | close | 6522 | 0.10 | 140.976 | 0.000 | 0.000 | 6.91 | 37111.76 |
| 13044 | 2018.08.16 23:49 | close | 6521 | 0.10 | 140.976 | 0.000 | 0.000 | 7.00 | 37118.76 |
| 13045 | 2018.08.17 00:00 | buy | 6523 | 0.10 | 140.953 | 0.000 | 0.000 | ||
| 13046 | 2018.08.17 00:01 | buy | 6524 | 0.10 | 140.926 | 0.000 | 0.000 | ||
| 13047 | 2018.08.17 00:06 | buy | 6525 | 0.10 | 140.856 | 0.000 | 0.000 | ||
| 13048 | 2018.08.17 00:41 | close | 6525 | 0.10 | 141.003 | 0.000 | 0.000 | 13.03 | 37131.79 |
| 13049 | 2018.08.17 00:41 | close | 6524 | 0.10 | 141.003 | 0.000 | 0.000 | 6.82 | 37138.61 |
| 13050 | 2018.08.17 00:41 | close | 6523 | 0.10 | 141.003 | 0.000 | 0.000 | 4.43 | 37143.04 |
| 13051 | 2018.08.17 00:41 | sell | 6526 | 0.10 | 141.003 | 0.000 | 0.000 | ||
| 13052 | 2018.08.17 03:18 | close | 6526 | 0.10 | 141.045 | 0.000 | 0.000 | -3.72 | 37139.32 |
| 13053 | 2018.08.17 23:00 | sell | 6527 | 0.10 | 140.999 | 0.000 | 0.000 | ||
| 13054 | 2018.08.17 23:55 | close | 6527 | 0.10 | 140.885 | 0.000 | 0.000 | 10.11 | 37149.43 |
| 13055 | 2018.08.20 00:00 | buy | 6528 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 13056 | 2018.08.20 02:18 | close | 6528 | 0.10 | 140.906 | 0.000 | 0.000 | 5.67 | 37155.10 |
| 13057 | 2018.08.20 23:00 | buy | 6529 | 0.10 | 140.826 | 0.000 | 0.000 | ||
| 13058 | 2018.08.20 23:00 | buy | 6530 | 0.10 | 140.827 | 0.000 | 0.000 | ||
| 13059 | 2018.08.21 02:41 | close | 6530 | 0.10 | 140.782 | 0.000 | 0.000 | -3.98 | 37151.12 |
| 13060 | 2018.08.21 02:41 | close | 6529 | 0.10 | 140.782 | 0.000 | 0.000 | -3.89 | 37147.23 |
| 13061 | 2018.08.21 23:21 | buy | 6531 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 13062 | 2018.08.21 23:45 | buy | 6532 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 13063 | 2018.08.22 02:54 | close | 6532 | 0.10 | 142.153 | 0.000 | 0.000 | -15.15 | 37132.08 |
| 13064 | 2018.08.22 02:54 | close | 6531 | 0.10 | 142.153 | 0.000 | 0.000 | -22.24 | 37109.85 |
| 13065 | 2018.08.22 23:24 | sell | 6533 | 0.10 | 142.771 | 0.000 | 0.000 | ||
| 13066 | 2018.08.22 23:45 | close | 6533 | 0.10 | 142.748 | 0.000 | 0.000 | 2.04 | 37111.89 |
| 13067 | 2018.08.23 00:00 | buy | 6534 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 13068 | 2018.08.23 00:00 | buy | 6535 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 13069 | 2018.08.23 00:02 | buy | 6536 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 13070 | 2018.08.23 00:28 | close | 6536 | 0.10 | 142.786 | 0.000 | 0.000 | 11.79 | 37123.68 |
| 13071 | 2018.08.23 00:28 | close | 6535 | 0.10 | 142.786 | 0.000 | 0.000 | 9.48 | 37133.16 |
| 13072 | 2018.08.23 00:28 | close | 6534 | 0.10 | 142.786 | 0.000 | 0.000 | 9.93 | 37143.09 |
| 13073 | 2018.08.23 00:28 | sell | 6537 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 13074 | 2018.08.23 00:49 | close | 6537 | 0.10 | 142.724 | 0.000 | 0.000 | 5.50 | 37148.59 |
| 13075 | 2018.08.23 23:00 | sell | 6538 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 13076 | 2018.08.24 00:00 | close | 6538 | 0.10 | 142.497 | 0.000 | 0.000 | 8.35 | 37156.93 |
| 13077 | 2018.08.24 00:06 | sell | 6539 | 0.10 | 142.593 | 0.000 | 0.000 | ||
| 13078 | 2018.08.24 00:59 | close | 6539 | 0.10 | 142.538 | 0.000 | 0.000 | 4.87 | 37161.80 |
| 13079 | 2018.08.24 23:21 | buy | 6540 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 13080 | 2018.08.24 23:29 | close | 6540 | 0.10 | 142.865 | 0.000 | 0.000 | 5.85 | 37167.65 |
| 13081 | 2018.08.24 23:29 | sell | 6541 | 0.10 | 142.865 | 0.000 | 0.000 | ||
| 13082 | 2018.08.24 23:45 | sell | 6542 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 13083 | 2018.08.27 03:50 | close | 6542 | 0.10 | 143.039 | 0.000 | 0.000 | -10.93 | 37156.73 |
| 13084 | 2018.08.27 03:50 | close | 6541 | 0.10 | 143.039 | 0.000 | 0.000 | -16.42 | 37140.31 |
| 13085 | 2018.08.27 23:06 | sell | 6543 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 13086 | 2018.08.27 23:42 | close | 6543 | 0.10 | 143.221 | 0.000 | 0.000 | 1.15 | 37141.46 |
| 13087 | 2018.08.29 00:00 | sell | 6544 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 13088 | 2018.08.29 00:02 | close | 6544 | 0.10 | 143.076 | 0.000 | 0.000 | 3.01 | 37144.47 |
| 13089 | 2018.08.29 00:06 | sell | 6545 | 0.10 | 143.113 | 0.000 | 0.000 | ||
| 13090 | 2018.08.29 00:31 | close | 6545 | 0.10 | 143.059 | 0.000 | 0.000 | 4.79 | 37149.26 |
| 13091 | 2018.08.29 00:31 | buy | 6546 | 0.10 | 143.028 | 0.000 | 0.000 | ||
| 13092 | 2018.08.29 03:02 | close | 6546 | 0.10 | 143.086 | 0.000 | 0.000 | 5.14 | 37154.40 |
| 13093 | 2018.08.29 23:00 | sell | 6547 | 0.10 | 145.498 | 0.000 | 0.000 | ||
| 13094 | 2018.08.29 23:07 | sell | 6548 | 0.10 | 145.526 | 0.000 | 0.000 | ||
| 13095 | 2018.08.30 00:00 | close | 6548 | 0.10 | 145.436 | 0.000 | 0.000 | 7.64 | 37162.03 |
| 13096 | 2018.08.30 00:00 | close | 6547 | 0.10 | 145.436 | 0.000 | 0.000 | 5.16 | 37167.19 |
| 13097 | 2018.08.30 00:10 | buy | 6549 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 13098 | 2018.08.30 00:23 | close | 6549 | 0.10 | 145.494 | 0.000 | 0.000 | 6.73 | 37173.92 |
| 13099 | 2018.08.30 00:23 | sell | 6550 | 0.10 | 145.494 | 0.000 | 0.000 | ||
| 13100 | 2018.08.30 00:53 | sell | 6551 | 0.10 | 145.552 | 0.000 | 0.000 | ||
| 13101 | 2018.08.30 03:58 | close | 6551 | 0.10 | 145.536 | 0.000 | 0.000 | 1.41 | 37175.33 |
| 13102 | 2018.08.30 03:58 | close | 6550 | 0.10 | 145.536 | 0.000 | 0.000 | -3.73 | 37171.60 |
| 13103 | 2018.08.30 23:15 | sell | 6552 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 13104 | 2018.08.30 23:31 | close | 6552 | 0.10 | 144.472 | 0.000 | 0.000 | 5.93 | 37177.53 |
| 13105 | 2018.08.30 23:32 | buy | 6553 | 0.10 | 144.436 | 0.000 | 0.000 | ||
| 13106 | 2018.08.31 00:00 | buy | 6554 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 13107 | 2018.08.31 02:50 | close | 6554 | 0.10 | 144.467 | 0.000 | 0.000 | 14.27 | 37191.80 |
| 13108 | 2018.08.31 02:50 | close | 6553 | 0.10 | 144.467 | 0.000 | 0.000 | 2.76 | 37194.56 |
| 13109 | 2018.08.31 23:00 | sell | 6555 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 13110 | 2018.08.31 23:02 | sell | 6556 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 13111 | 2018.09.02 23:55 | close | 6556 | 0.10 | 143.408 | 0.000 | 0.000 | 52.76 | 37247.33 |
| 13112 | 2018.09.02 23:55 | close | 6555 | 0.10 | 143.408 | 0.000 | 0.000 | 51.35 | 37298.68 |
| 13113 | 2018.09.02 23:55 | buy | 6557 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 13114 | 2018.09.03 00:00 | buy | 6558 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 13115 | 2018.09.03 00:00 | buy | 6559 | 0.10 | 143.409 | 0.000 | 0.000 | ||
| 13116 | 2018.09.03 01:36 | close | 6559 | 0.10 | 143.693 | 0.000 | 0.000 | 25.18 | 37323.86 |
| 13117 | 2018.09.03 01:36 | close | 6558 | 0.10 | 143.693 | 0.000 | 0.000 | 25.27 | 37349.13 |
| 13118 | 2018.09.03 01:36 | close | 6557 | 0.10 | 143.693 | 0.000 | 0.000 | 25.28 | 37374.42 |
| 13119 | 2018.09.03 23:24 | sell | 6560 | 0.10 | 143.031 | 0.000 | 0.000 | ||
| 13120 | 2018.09.03 23:57 | close | 6560 | 0.10 | 143.014 | 0.000 | 0.000 | 1.51 | 37375.93 |
| 13121 | 2018.09.04 23:01 | sell | 6561 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 13122 | 2018.09.04 23:49 | close | 6561 | 0.10 | 143.252 | 0.000 | 0.000 | 5.50 | 37381.43 |
| 13123 | 2018.09.05 23:09 | sell | 6562 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 13124 | 2018.09.05 23:59 | close | 6562 | 0.10 | 143.921 | 0.000 | 0.000 | 3.10 | 37384.53 |
| 13125 | 2018.09.06 00:30 | sell | 6563 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 13126 | 2018.09.06 01:43 | close | 6563 | 0.10 | 143.907 | 0.000 | 0.000 | 4.78 | 37389.31 |
| 13127 | 2018.09.07 00:36 | buy | 6564 | 0.10 | 143.071 | 0.000 | 0.000 | ||
| 13128 | 2018.09.07 04:21 | close | 6564 | 0.10 | 142.846 | 0.000 | 0.000 | -19.94 | 37369.37 |
| 13129 | 2018.09.07 23:25 | buy | 6565 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 13130 | 2018.09.10 00:03 | close | 6565 | 0.10 | 143.465 | 0.000 | 0.000 | 7.05 | 37376.41 |
| 13131 | 2018.09.10 00:03 | sell | 6566 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 13132 | 2018.09.10 02:00 | close | 6566 | 0.10 | 143.465 | 0.000 | 0.000 | 0.00 | 37376.41 |
| 13133 | 2018.09.10 23:31 | buy | 6567 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 13134 | 2018.09.10 23:37 | buy | 6568 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 13135 | 2018.09.11 01:03 | close | 6568 | 0.10 | 144.776 | 0.000 | 0.000 | 0.98 | 37377.40 |
| 13136 | 2018.09.11 01:03 | close | 6567 | 0.10 | 144.776 | 0.000 | 0.000 | -1.76 | 37375.64 |
| 13137 | 2018.09.11 23:00 | sell | 6569 | 0.10 | 145.258 | 0.000 | 0.000 | ||
| 13138 | 2018.09.11 23:00 | sell | 6570 | 0.10 | 145.259 | 0.000 | 0.000 | ||
| 13139 | 2018.09.11 23:12 | sell | 6571 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 13140 | 2018.09.12 00:22 | close | 6571 | 0.10 | 145.203 | 0.000 | 0.000 | 12.07 | 37387.70 |
| 13141 | 2018.09.12 00:22 | close | 6570 | 0.10 | 145.203 | 0.000 | 0.000 | 4.63 | 37392.33 |
| 13142 | 2018.09.12 00:22 | close | 6569 | 0.10 | 145.203 | 0.000 | 0.000 | 4.54 | 37396.87 |
| 13143 | 2018.09.12 00:22 | buy | 6572 | 0.10 | 145.203 | 0.000 | 0.000 | ||
| 13144 | 2018.09.12 01:34 | close | 6572 | 0.10 | 145.353 | 0.000 | 0.000 | 13.29 | 37410.16 |
| 13145 | 2018.09.12 23:59 | buy | 6573 | 0.10 | 145.134 | 0.000 | 0.000 | ||
| 13146 | 2018.09.13 00:55 | close | 6573 | 0.10 | 145.185 | 0.000 | 0.000 | 4.53 | 37414.69 |
| 13147 | 2018.09.14 00:00 | buy | 6574 | 0.10 | 146.679 | 0.000 | 0.000 | ||
| 13148 | 2018.09.14 00:16 | buy | 6575 | 0.10 | 146.657 | 0.000 | 0.000 | ||
| 13149 | 2018.09.14 01:05 | close | 6575 | 0.10 | 146.708 | 0.000 | 0.000 | 4.52 | 37419.21 |
| 13150 | 2018.09.14 01:05 | close | 6574 | 0.10 | 146.708 | 0.000 | 0.000 | 2.57 | 37421.78 |
| 13151 | 2018.09.14 23:00 | buy | 6576 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 13152 | 2018.09.14 23:12 | close | 6576 | 0.10 | 146.367 | 0.000 | 0.000 | 5.05 | 37426.83 |
| 13153 | 2018.09.14 23:12 | sell | 6577 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 13154 | 2018.09.14 23:24 | sell | 6578 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 13155 | 2018.09.17 00:00 | close | 6578 | 0.10 | 146.358 | 0.000 | 0.000 | 4.14 | 37430.97 |
| 13156 | 2018.09.17 00:00 | close | 6577 | 0.10 | 146.358 | 0.000 | 0.000 | -0.20 | 37430.78 |
| 13157 | 2018.09.17 00:11 | sell | 6579 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 13158 | 2018.09.17 01:17 | close | 6579 | 0.10 | 146.403 | 0.000 | 0.000 | 1.42 | 37432.20 |
| 13159 | 2018.09.17 23:10 | buy | 6580 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 13160 | 2018.09.18 00:00 | buy | 6581 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 13161 | 2018.09.18 01:08 | close | 6581 | 0.10 | 147.179 | 0.000 | 0.000 | 18.44 | 37450.64 |
| 13162 | 2018.09.18 01:08 | close | 6580 | 0.10 | 147.179 | 0.000 | 0.000 | 3.74 | 37454.38 |
| 13163 | 2018.09.19 00:00 | sell | 6582 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 13164 | 2018.09.19 00:03 | close | 6582 | 0.10 | 147.627 | 0.000 | 0.000 | 7.44 | 37461.82 |
| 13165 | 2018.09.19 00:18 | sell | 6583 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 13166 | 2018.09.19 02:57 | close | 6583 | 0.10 | 147.861 | 0.000 | 0.000 | -11.34 | 37450.48 |
| 13167 | 2018.09.19 23:20 | sell | 6584 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 13168 | 2018.09.20 00:00 | close | 6584 | 0.10 | 147.524 | 0.000 | 0.000 | 4.37 | 37454.85 |
| 13169 | 2018.09.20 00:00 | buy | 6585 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 13170 | 2018.09.20 01:52 | close | 6585 | 0.10 | 147.544 | 0.000 | 0.000 | 6.12 | 37460.97 |
| 13171 | 2018.09.20 23:20 | sell | 6586 | 0.10 | 149.225 | 0.000 | 0.000 | ||
| 13172 | 2018.09.21 00:00 | close | 6586 | 0.10 | 149.143 | 0.000 | 0.000 | 6.94 | 37467.90 |
| 13173 | 2018.09.21 00:00 | buy | 6587 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 13174 | 2018.09.21 00:15 | close | 6587 | 0.10 | 149.255 | 0.000 | 0.000 | 9.93 | 37477.83 |
| 13175 | 2018.09.21 00:15 | sell | 6588 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 13176 | 2018.09.21 02:29 | close | 6588 | 0.10 | 149.250 | 0.000 | 0.000 | 0.45 | 37478.28 |
| 13177 | 2018.09.21 23:13 | sell | 6589 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 13178 | 2018.09.21 23:26 | sell | 6590 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 13179 | 2018.09.21 23:50 | close | 6590 | 0.10 | 147.206 | 0.000 | 0.000 | 8.77 | 37487.05 |
| 13180 | 2018.09.21 23:50 | close | 6589 | 0.10 | 147.206 | 0.000 | 0.000 | 2.92 | 37489.97 |
| 13181 | 2018.09.21 23:50 | buy | 6591 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 13182 | 2018.09.24 00:00 | buy | 6592 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 13183 | 2018.09.24 00:00 | buy | 6593 | 0.10 | 146.972 | 0.000 | 0.000 | ||
| 13184 | 2018.09.24 01:20 | close | 6593 | 0.10 | 147.195 | 0.000 | 0.000 | 19.76 | 37509.73 |
| 13185 | 2018.09.24 01:20 | close | 6592 | 0.10 | 147.195 | 0.000 | 0.000 | 15.24 | 37524.97 |
| 13186 | 2018.09.24 01:20 | close | 6591 | 0.10 | 147.195 | 0.000 | 0.000 | 2.43 | 37527.40 |
| 13187 | 2018.09.24 23:08 | sell | 6594 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 13188 | 2018.09.24 23:54 | sell | 6595 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 13189 | 2018.09.25 00:06 | close | 6595 | 0.10 | 147.884 | 0.000 | 0.000 | 6.58 | 37533.98 |
| 13190 | 2018.09.25 00:06 | close | 6594 | 0.10 | 147.884 | 0.000 | 0.000 | 0.82 | 37534.79 |
| 13191 | 2018.09.25 00:07 | buy | 6596 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 13192 | 2018.09.25 00:19 | close | 6596 | 0.10 | 147.947 | 0.000 | 0.000 | 8.24 | 37543.03 |
| 13193 | 2018.09.25 00:19 | sell | 6597 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 13194 | 2018.09.25 03:12 | close | 6597 | 0.10 | 147.917 | 0.000 | 0.000 | 2.65 | 37545.68 |
| 13195 | 2018.09.25 23:56 | sell | 6598 | 0.10 | 148.903 | 0.000 | 0.000 | ||
| 13196 | 2018.09.26 00:05 | close | 6598 | 0.10 | 148.856 | 0.000 | 0.000 | 3.83 | 37549.51 |
| 13197 | 2018.09.26 00:05 | buy | 6599 | 0.10 | 148.835 | 0.000 | 0.000 | ||
| 13198 | 2018.09.26 00:05 | buy | 6600 | 0.10 | 148.800 | 0.000 | 0.000 | ||
| 13199 | 2018.09.26 00:08 | close | 6600 | 0.10 | 148.906 | 0.000 | 0.000 | 9.39 | 37558.90 |
| 13200 | 2018.09.26 00:08 | close | 6599 | 0.10 | 148.906 | 0.000 | 0.000 | 6.29 | 37565.19 |
| 13201 | 2018.09.26 00:08 | sell | 6601 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 13202 | 2018.09.26 00:08 | close | 6601 | 0.10 | 148.858 | 0.000 | 0.000 | 4.25 | 37569.44 |
| 13203 | 2018.09.26 00:08 | buy | 6602 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 13204 | 2018.09.26 00:08 | buy | 6603 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 13205 | 2018.09.26 01:05 | close | 6603 | 0.10 | 148.885 | 0.000 | 0.000 | 8.06 | 37577.50 |
| 13206 | 2018.09.26 01:05 | close | 6602 | 0.10 | 148.885 | 0.000 | 0.000 | 4.61 | 37582.11 |
| 13207 | 2018.09.26 23:00 | buy | 6604 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 13208 | 2018.09.26 23:00 | buy | 6605 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 13209 | 2018.09.26 23:02 | buy | 6606 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 13210 | 2018.09.27 01:44 | close | 6606 | 0.10 | 148.430 | 0.000 | 0.000 | 4.71 | 37586.82 |
| 13211 | 2018.09.27 01:44 | close | 6605 | 0.10 | 148.430 | 0.000 | 0.000 | 3.91 | 37590.74 |
| 13212 | 2018.09.27 01:44 | close | 6604 | 0.10 | 148.430 | 0.000 | 0.000 | 4.00 | 37594.74 |
| 13213 | 2018.09.28 00:57 | sell | 6607 | 0.10 | 148.300 | 0.000 | 0.000 | ||
| 13214 | 2018.09.28 01:25 | close | 6607 | 0.10 | 148.264 | 0.000 | 0.000 | 3.19 | 37597.93 |
| 13215 | 2018.09.28 23:01 | sell | 6608 | 0.10 | 148.098 | 0.000 | 0.000 | ||
| 13216 | 2018.09.28 23:22 | sell | 6609 | 0.10 | 148.153 | 0.000 | 0.000 | ||
| 13217 | 2018.10.01 00:00 | close | 6609 | 0.10 | 148.055 | 0.000 | 0.000 | 7.68 | 37605.61 |
| 13218 | 2018.10.01 00:00 | close | 6608 | 0.10 | 148.055 | 0.000 | 0.000 | 2.81 | 37608.42 |
| 13219 | 2018.10.01 00:00 | buy | 6610 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 13220 | 2018.10.01 00:00 | close | 6610 | 0.10 | 148.141 | 0.000 | 0.000 | 7.63 | 37616.05 |
| 13221 | 2018.10.01 00:00 | sell | 6611 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 13222 | 2018.10.01 00:00 | sell | 6612 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 13223 | 2018.10.01 00:09 | sell | 6613 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 13224 | 2018.10.01 06:03 | close | 6613 | 0.10 | 148.447 | 0.000 | 0.000 | -15.77 | 37600.28 |
| 13225 | 2018.10.01 06:03 | close | 6612 | 0.10 | 148.447 | 0.000 | 0.000 | -22.95 | 37577.33 |
| 13226 | 2018.10.01 06:03 | close | 6611 | 0.10 | 148.447 | 0.000 | 0.000 | -27.11 | 37550.22 |
| 13227 | 2018.10.01 23:04 | buy | 6614 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 13228 | 2018.10.01 23:57 | close | 6614 | 0.10 | 148.616 | 0.000 | 0.000 | 3.37 | 37553.59 |
| 13229 | 2018.10.01 23:57 | sell | 6615 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 13230 | 2018.10.01 23:59 | close | 6615 | 0.10 | 148.588 | 0.000 | 0.000 | 2.48 | 37556.07 |
| 13231 | 2018.10.01 23:59 | buy | 6616 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 13232 | 2018.10.02 00:04 | buy | 6617 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 13233 | 2018.10.02 00:13 | close | 6617 | 0.10 | 148.624 | 0.000 | 0.000 | 7.09 | 37563.16 |
| 13234 | 2018.10.02 00:13 | close | 6616 | 0.10 | 148.624 | 0.000 | 0.000 | 5.33 | 37568.50 |
| 13235 | 2018.10.02 00:13 | sell | 6618 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 13236 | 2018.10.02 00:16 | close | 6618 | 0.10 | 148.550 | 0.000 | 0.000 | 6.56 | 37575.06 |
| 13237 | 2018.10.02 00:47 | sell | 6619 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 13238 | 2018.10.02 02:26 | close | 6619 | 0.10 | 148.644 | 0.000 | 0.000 | -2.48 | 37572.58 |
| 13239 | 2018.10.02 23:38 | sell | 6620 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 13240 | 2018.10.03 00:00 | close | 6620 | 0.10 | 147.477 | 0.000 | 0.000 | 4.02 | 37576.59 |
| 13241 | 2018.10.03 00:40 | sell | 6621 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 13242 | 2018.10.03 02:41 | close | 6621 | 0.10 | 147.503 | 0.000 | 0.000 | 5.67 | 37582.26 |
| 13243 | 2018.10.03 23:11 | sell | 6622 | 0.10 | 148.374 | 0.000 | 0.000 | ||
| 13244 | 2018.10.03 23:44 | close | 6622 | 0.10 | 148.325 | 0.000 | 0.000 | 4.34 | 37586.60 |
| 13245 | 2018.10.04 23:02 | sell | 6623 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 13246 | 2018.10.05 00:06 | close | 6623 | 0.10 | 148.259 | 0.000 | 0.000 | 1.80 | 37588.40 |
| 13247 | 2018.10.05 23:13 | sell | 6624 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 13248 | 2018.10.05 23:34 | close | 6624 | 0.10 | 149.059 | 0.000 | 0.000 | 8.33 | 37596.73 |
| 13249 | 2018.10.09 00:00 | sell | 6625 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 13250 | 2018.10.09 00:00 | sell | 6626 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 13251 | 2018.10.09 00:04 | close | 6626 | 0.10 | 148.055 | 0.000 | 0.000 | 16.30 | 37613.03 |
| 13252 | 2018.10.09 00:04 | close | 6625 | 0.10 | 148.055 | 0.000 | 0.000 | 16.04 | 37629.07 |
| 13253 | 2018.10.09 00:30 | sell | 6627 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 13254 | 2018.10.09 02:00 | close | 6627 | 0.10 | 148.123 | 0.000 | 0.000 | 6.38 | 37635.45 |
| 13255 | 2018.10.09 23:00 | buy | 6628 | 0.10 | 148.443 | 0.000 | 0.000 | ||
| 13256 | 2018.10.09 23:02 | buy | 6629 | 0.10 | 148.399 | 0.000 | 0.000 | ||
| 13257 | 2018.10.10 00:05 | close | 6629 | 0.10 | 148.566 | 0.000 | 0.000 | 14.82 | 37650.27 |
| 13258 | 2018.10.10 00:05 | close | 6628 | 0.10 | 148.566 | 0.000 | 0.000 | 10.92 | 37661.20 |
| 13259 | 2018.10.10 00:05 | sell | 6630 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 13260 | 2018.10.10 00:09 | close | 6630 | 0.10 | 148.447 | 0.000 | 0.000 | 10.55 | 37671.75 |
| 13261 | 2018.10.10 00:12 | buy | 6631 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 13262 | 2018.10.10 00:30 | close | 6631 | 0.10 | 148.518 | 0.000 | 0.000 | 9.39 | 37681.14 |
| 13263 | 2018.10.10 00:30 | sell | 6632 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 13264 | 2018.10.10 03:30 | close | 6632 | 0.10 | 148.572 | 0.000 | 0.000 | -4.78 | 37676.36 |
| 13265 | 2018.10.10 23:00 | buy | 6633 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 13266 | 2018.10.10 23:17 | buy | 6634 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 13267 | 2018.10.11 00:21 | buy | 6635 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 13268 | 2018.10.11 01:01 | close | 6635 | 0.10 | 148.206 | 0.000 | 0.000 | 31.47 | 37707.83 |
| 13269 | 2018.10.11 01:01 | close | 6634 | 0.10 | 148.206 | 0.000 | 0.000 | 0.37 | 37708.20 |
| 13270 | 2018.10.11 01:01 | close | 6633 | 0.10 | 148.206 | 0.000 | 0.000 | -7.43 | 37700.77 |
| 13271 | 2018.10.11 23:11 | sell | 6636 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 13272 | 2018.10.12 01:21 | close | 6636 | 0.10 | 148.304 | 0.000 | 0.000 | 4.19 | 37704.96 |
| 13273 | 2018.10.12 23:00 | sell | 6637 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 13274 | 2018.10.12 23:02 | sell | 6638 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 13275 | 2018.10.15 00:00 | close | 6638 | 0.10 | 146.754 | 0.000 | 0.000 | 76.63 | 37781.59 |
| 13276 | 2018.10.15 00:00 | close | 6637 | 0.10 | 146.754 | 0.000 | 0.000 | 70.52 | 37852.11 |
| 13277 | 2018.10.16 23:11 | sell | 6639 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 13278 | 2018.10.16 23:26 | sell | 6640 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 13279 | 2018.10.16 23:58 | close | 6640 | 0.10 | 148.011 | 0.000 | 0.000 | 8.15 | 37860.26 |
| 13280 | 2018.10.16 23:58 | close | 6639 | 0.10 | 148.011 | 0.000 | 0.000 | 2.83 | 37863.09 |
| 13281 | 2018.10.17 00:01 | buy | 6641 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 13282 | 2018.10.17 00:24 | close | 6641 | 0.10 | 148.084 | 0.000 | 0.000 | 9.57 | 37872.66 |
| 13283 | 2018.10.17 00:24 | sell | 6642 | 0.10 | 148.084 | 0.000 | 0.000 | ||
| 13284 | 2018.10.17 00:24 | close | 6642 | 0.10 | 147.969 | 0.000 | 0.000 | 10.20 | 37882.86 |
| 13285 | 2018.10.17 23:00 | sell | 6643 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 13286 | 2018.10.18 00:05 | close | 6643 | 0.10 | 147.650 | 0.000 | 0.000 | 3.03 | 37885.89 |
| 13287 | 2018.10.18 00:05 | buy | 6644 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 13288 | 2018.10.18 00:06 | buy | 6645 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 13289 | 2018.10.18 01:00 | close | 6645 | 0.10 | 147.694 | 0.000 | 0.000 | 11.96 | 37897.85 |
| 13290 | 2018.10.18 01:00 | close | 6644 | 0.10 | 147.694 | 0.000 | 0.000 | 7.44 | 37905.29 |
| 13291 | 2018.10.18 23:33 | buy | 6646 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 13292 | 2018.10.19 00:05 | close | 6646 | 0.10 | 146.142 | 0.000 | 0.000 | 11.98 | 37917.27 |
| 13293 | 2018.10.19 00:05 | sell | 6647 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 13294 | 2018.10.19 01:54 | close | 6647 | 0.10 | 146.053 | 0.000 | 0.000 | 7.89 | 37925.16 |
| 13295 | 2018.10.19 23:09 | buy | 6648 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 13296 | 2018.10.19 23:12 | buy | 6649 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 13297 | 2018.10.19 23:44 | close | 6649 | 0.10 | 147.057 | 0.000 | 0.000 | 10.19 | 37935.35 |
| 13298 | 2018.10.19 23:44 | close | 6648 | 0.10 | 147.057 | 0.000 | 0.000 | 6.91 | 37942.26 |
| 13299 | 2018.10.19 23:44 | sell | 6650 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 13300 | 2018.10.22 00:16 | close | 6650 | 0.10 | 146.991 | 0.000 | 0.000 | 4.84 | 37947.10 |
| 13301 | 2018.10.22 00:30 | sell | 6651 | 0.10 | 147.114 | 0.000 | 0.000 | ||
| 13302 | 2018.10.22 00:31 | close | 6651 | 0.10 | 146.951 | 0.000 | 0.000 | 14.45 | 37961.55 |
| 13303 | 2018.10.23 00:01 | buy | 6652 | 0.10 | 146.231 | 0.000 | 0.000 | ||
| 13304 | 2018.10.23 00:01 | buy | 6653 | 0.10 | 146.233 | 0.000 | 0.000 | ||
| 13305 | 2018.10.23 01:25 | close | 6653 | 0.10 | 146.307 | 0.000 | 0.000 | 6.55 | 37968.10 |
| 13306 | 2018.10.23 01:25 | close | 6652 | 0.10 | 146.307 | 0.000 | 0.000 | 6.73 | 37974.83 |
| 13307 | 2018.10.23 23:00 | buy | 6654 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 13308 | 2018.10.24 00:13 | close | 6654 | 0.10 | 146.018 | 0.000 | 0.000 | 10.47 | 37985.31 |
| 13309 | 2018.10.24 00:13 | sell | 6655 | 0.10 | 146.018 | 0.000 | 0.000 | ||
| 13310 | 2018.10.24 00:14 | close | 6655 | 0.10 | 145.935 | 0.000 | 0.000 | 7.35 | 37992.66 |
| 13311 | 2018.10.24 00:15 | buy | 6656 | 0.10 | 145.909 | 0.000 | 0.000 | ||
| 13312 | 2018.10.24 00:20 | close | 6656 | 0.10 | 146.034 | 0.000 | 0.000 | 11.08 | 38003.74 |
| 13313 | 2018.10.24 00:20 | sell | 6657 | 0.10 | 146.034 | 0.000 | 0.000 | ||
| 13314 | 2018.10.24 00:24 | close | 6657 | 0.10 | 145.887 | 0.000 | 0.000 | 13.03 | 38016.77 |
| 13315 | 2018.10.24 23:00 | buy | 6658 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 13316 | 2018.10.24 23:00 | buy | 6659 | 0.10 | 144.503 | 0.000 | 0.000 | ||
| 13317 | 2018.10.25 03:48 | close | 6659 | 0.10 | 144.393 | 0.000 | 0.000 | -9.74 | 38007.03 |
| 13318 | 2018.10.25 03:48 | close | 6658 | 0.10 | 144.393 | 0.000 | 0.000 | -9.65 | 37997.38 |
| 13319 | 2018.10.25 23:02 | buy | 6660 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 13320 | 2018.10.25 23:06 | buy | 6661 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 13321 | 2018.10.26 01:56 | close | 6661 | 0.10 | 144.115 | 0.000 | 0.000 | -1.41 | 37995.97 |
| 13322 | 2018.10.26 01:56 | close | 6660 | 0.10 | 144.115 | 0.000 | 0.000 | -6.46 | 37989.51 |
| 13323 | 2018.10.26 23:41 | sell | 6662 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 13324 | 2018.10.29 00:00 | close | 6662 | 0.10 | 143.429 | 0.000 | 0.000 | 12.82 | 38002.34 |
| 13325 | 2018.10.29 00:00 | buy | 6663 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 13326 | 2018.10.29 00:35 | close | 6663 | 0.10 | 143.602 | 0.000 | 0.000 | 15.33 | 38017.67 |
| 13327 | 2018.10.29 00:35 | sell | 6664 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 13328 | 2018.10.29 04:08 | close | 6664 | 0.10 | 143.594 | 0.000 | 0.000 | 0.71 | 38018.38 |
| 13329 | 2018.10.30 00:18 | sell | 6665 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 13330 | 2018.10.30 02:00 | close | 6665 | 0.10 | 143.802 | 0.000 | 0.000 | 2.93 | 38021.31 |
| 13331 | 2018.10.30 23:00 | sell | 6666 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 13332 | 2018.10.30 23:56 | sell | 6667 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 13333 | 2018.10.31 00:03 | sell | 6668 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 13334 | 2018.10.31 02:06 | close | 6668 | 0.10 | 143.670 | 0.000 | 0.000 | 10.98 | 38032.29 |
| 13335 | 2018.10.31 02:06 | close | 6667 | 0.10 | 143.670 | 0.000 | 0.000 | 0.02 | 38032.30 |
| 13336 | 2018.10.31 02:06 | close | 6666 | 0.10 | 143.670 | 0.000 | 0.000 | -9.90 | 38022.40 |
| 13337 | 2018.11.01 00:01 | buy | 6669 | 0.10 | 144.120 | 0.000 | 0.000 | ||
| 13338 | 2018.11.01 00:57 | close | 6669 | 0.10 | 144.231 | 0.000 | 0.000 | 9.84 | 38032.24 |
| 13339 | 2018.11.01 00:57 | sell | 6670 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 13340 | 2018.11.01 02:11 | close | 6670 | 0.10 | 144.208 | 0.000 | 0.000 | 2.04 | 38034.28 |
| 13341 | 2018.11.01 23:08 | buy | 6671 | 0.10 | 146.529 | 0.000 | 0.000 | ||
| 13342 | 2018.11.02 02:05 | close | 6671 | 0.10 | 146.434 | 0.000 | 0.000 | -8.41 | 38025.87 |
| 13343 | 2018.11.02 23:08 | buy | 6672 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 13344 | 2018.11.02 23:33 | close | 6672 | 0.10 | 146.838 | 0.000 | 0.000 | 7.80 | 38033.67 |
| 13345 | 2018.11.02 23:33 | sell | 6673 | 0.10 | 146.838 | 0.000 | 0.000 | ||
| 13346 | 2018.11.02 23:58 | close | 6673 | 0.10 | 146.785 | 0.000 | 0.000 | 4.70 | 38038.37 |
| 13347 | 2018.11.02 23:58 | buy | 6674 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 13348 | 2018.11.02 23:58 | buy | 6675 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 13349 | 2018.11.05 00:00 | close | 6675 | 0.10 | 147.326 | 0.000 | 0.000 | 54.56 | 38092.93 |
| 13350 | 2018.11.05 00:00 | close | 6674 | 0.10 | 147.326 | 0.000 | 0.000 | 51.45 | 38144.38 |
| 13351 | 2018.11.05 00:00 | sell | 6676 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 13352 | 2018.11.05 00:00 | sell | 6677 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 13353 | 2018.11.05 00:00 | sell | 6678 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 13354 | 2018.11.05 02:00 | close | 6678 | 0.10 | 147.120 | 0.000 | 0.000 | 20.03 | 38164.41 |
| 13355 | 2018.11.05 02:00 | close | 6677 | 0.10 | 147.120 | 0.000 | 0.000 | 19.14 | 38183.55 |
| 13356 | 2018.11.05 02:00 | close | 6676 | 0.10 | 147.120 | 0.000 | 0.000 | 18.25 | 38201.80 |
| 13357 | 2018.11.05 23:33 | sell | 6679 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 13358 | 2018.11.05 23:37 | sell | 6680 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 13359 | 2018.11.05 23:59 | close | 6680 | 0.10 | 147.644 | 0.000 | 0.000 | 6.47 | 38208.27 |
| 13360 | 2018.11.05 23:59 | close | 6679 | 0.10 | 147.644 | 0.000 | 0.000 | 2.57 | 38210.84 |
| 13361 | 2018.11.06 00:07 | sell | 6681 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 13362 | 2018.11.06 00:30 | close | 6681 | 0.10 | 147.609 | 0.000 | 0.000 | 6.83 | 38217.67 |
| 13363 | 2018.11.06 00:37 | sell | 6682 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 13364 | 2018.11.06 00:39 | sell | 6683 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 13365 | 2018.11.06 02:55 | close | 6683 | 0.10 | 147.881 | 0.000 | 0.000 | -3.73 | 38213.94 |
| 13366 | 2018.11.06 02:55 | close | 6682 | 0.10 | 147.881 | 0.000 | 0.000 | -14.45 | 38199.49 |
| 13367 | 2018.11.06 23:00 | sell | 6684 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 13368 | 2018.11.06 23:00 | sell | 6685 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 13369 | 2018.11.06 23:45 | sell | 6686 | 0.10 | 148.696 | 0.000 | 0.000 | ||
| 13370 | 2018.11.07 00:01 | close | 6686 | 0.10 | 148.538 | 0.000 | 0.000 | 13.67 | 38213.15 |
| 13371 | 2018.11.07 00:01 | close | 6685 | 0.10 | 148.538 | 0.000 | 0.000 | 4.45 | 38217.60 |
| 13372 | 2018.11.07 00:01 | close | 6684 | 0.10 | 148.538 | 0.000 | 0.000 | 4.54 | 38222.14 |
| 13373 | 2018.11.07 00:01 | buy | 6687 | 0.10 | 148.506 | 0.000 | 0.000 | ||
| 13374 | 2018.11.07 00:01 | buy | 6688 | 0.10 | 148.480 | 0.000 | 0.000 | ||
| 13375 | 2018.11.07 00:35 | close | 6688 | 0.10 | 148.613 | 0.000 | 0.000 | 11.79 | 38233.93 |
| 13376 | 2018.11.07 00:35 | close | 6687 | 0.10 | 148.613 | 0.000 | 0.000 | 9.48 | 38243.41 |
| 13377 | 2018.11.07 00:35 | sell | 6689 | 0.10 | 148.613 | 0.000 | 0.000 | ||
| 13378 | 2018.11.07 00:36 | close | 6689 | 0.10 | 148.502 | 0.000 | 0.000 | 9.83 | 38253.24 |
| 13379 | 2018.11.07 23:00 | sell | 6690 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 13380 | 2018.11.07 23:20 | sell | 6691 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 13381 | 2018.11.07 23:57 | close | 6691 | 0.10 | 149.091 | 0.000 | 0.000 | 8.33 | 38261.57 |
| 13382 | 2018.11.07 23:57 | close | 6690 | 0.10 | 149.091 | 0.000 | 0.000 | 3.02 | 38264.59 |
| 13383 | 2018.11.07 23:59 | buy | 6692 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 13384 | 2018.11.07 23:59 | buy | 6693 | 0.10 | 149.000 | 0.000 | 0.000 | ||
| 13385 | 2018.11.08 01:28 | close | 6693 | 0.10 | 149.105 | 0.000 | 0.000 | 9.31 | 38273.90 |
| 13386 | 2018.11.08 01:28 | close | 6692 | 0.10 | 149.105 | 0.000 | 0.000 | 4.62 | 38278.52 |
| 13387 | 2018.11.09 00:13 | sell | 6694 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 13388 | 2018.11.09 01:35 | close | 6694 | 0.10 | 148.939 | 0.000 | 0.000 | 7.27 | 38285.79 |
| 13389 | 2018.11.09 23:13 | sell | 6695 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 13390 | 2018.11.09 23:59 | close | 6695 | 0.10 | 147.548 | 0.000 | 0.000 | 7.62 | 38293.41 |
| 13391 | 2018.11.12 00:00 | buy | 6696 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 13392 | 2018.11.12 00:00 | buy | 6697 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 13393 | 2018.11.12 00:00 | buy | 6698 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 13394 | 2018.11.12 01:56 | close | 6698 | 0.10 | 147.300 | 0.000 | 0.000 | 26.59 | 38320.00 |
| 13395 | 2018.11.12 01:56 | close | 6697 | 0.10 | 147.300 | 0.000 | 0.000 | 26.50 | 38346.50 |
| 13396 | 2018.11.12 01:56 | close | 6696 | 0.10 | 147.300 | 0.000 | 0.000 | 26.41 | 38372.91 |
| 13397 | 2018.11.14 00:00 | sell | 6699 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 13398 | 2018.11.14 00:03 | sell | 6700 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 13399 | 2018.11.14 00:05 | close | 6700 | 0.10 | 147.495 | 0.000 | 0.000 | 15.60 | 38388.51 |
| 13400 | 2018.11.14 00:05 | close | 6699 | 0.10 | 147.495 | 0.000 | 0.000 | 10.28 | 38398.79 |
| 13401 | 2018.11.14 00:05 | buy | 6701 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 13402 | 2018.11.14 00:24 | close | 6701 | 0.10 | 147.619 | 0.000 | 0.000 | 15.16 | 38413.95 |
| 13403 | 2018.11.14 00:24 | sell | 6702 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 13404 | 2018.11.14 00:26 | sell | 6703 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 13405 | 2018.11.14 00:32 | sell | 6704 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 13406 | 2018.11.14 04:19 | close | 6704 | 0.10 | 148.137 | 0.000 | 0.000 | -16.04 | 38397.91 |
| 13407 | 2018.11.14 04:19 | close | 6703 | 0.10 | 148.137 | 0.000 | 0.000 | -35.53 | 38362.38 |
| 13408 | 2018.11.14 04:19 | close | 6702 | 0.10 | 148.137 | 0.000 | 0.000 | -45.90 | 38316.48 |
| 13409 | 2018.11.16 23:01 | sell | 6705 | 0.10 | 144.755 | 0.000 | 0.000 | ||
| 13410 | 2018.11.16 23:58 | close | 6705 | 0.10 | 144.706 | 0.000 | 0.000 | 4.35 | 38320.83 |