Strategy Tester Report
Angel_Heart_Lono_03
FXDD-MT4 Live Server 7 (Build 1170)
| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2005.01.11 03:30 - 2019.01.11 23:45 (2005.01.01 - 2019.01.13) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC1=156781; MAGIC2=156791; MAGIC3=156801; MAGIC4=156811; MAGIC5=156821; MAGIC6=156831; Lots=0.1; StopLoss=100; TakeProfit=0; TakeProfit1P=20; TakeProfit2P=35; TakeProfit3P=50; Max_Spread=50; Slippage=50; MM=false; Risk=6; MaxLots=1; isWeekendFilter=true; WeekendStopDate=5; WeekendStopValue="22:30"; isWeekendExit=true; ExitTime="22:50"; MaxPositionCount=3; Entry_Level=5; Exit_Level=5; Wave_Level=0; Entry_Time=10; TettaiTime_A=12; TettaiTime_B=2; TrailingStopMode=false; TrailingStopPoint=10; TrailingStartPoint_1P=10; TrailingStartPoint_2P=25; TrailingStartPoint_3P=40; Logic_A=true; Logic_B=true; Logic_C=true; LogicExit=true; TickEntry=true; COMMENT="Lono_03"; | ||||
| テストバー数 | 342293 | モデルティック数 | 194526578 | モデリング品質 | 89.96% |
| 不整合チャートエラー | 26 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 10 | ||
| 純益 | 18468.96 | 総利益 | 102845.03 | 総損失 | -84376.07 |
| プロフィットファクタ | 1.22 | 期待利得 | 1.87 | ||
| 絶対ドローダウン | 430.42 | 最大ドローダウン | 1054.05 (5.69%) | 相対ドローダウン | 9.49% (1038.62) |
| 総取引数 | 9896 | 売りポジション(勝率%） | 5024 (69.98%) | 買いポジション(勝率%） | 4872 (71.49%) |
| 勝率(%) | 6999 (70.73%) | 負率 (%) | 2897 (29.27%) | ||
| 最大 | 勝トレード | 408.20 | 敗トレード | -131.41 | |
| 平均 | 勝トレード | 14.69 | 敗トレード | -29.13 | |
| 最大 | 連勝(金額) | 31 (513.87) | 連敗(金額) | 8 (-343.51) | |
| 最大 | 連勝(トレード数) | 526.44 (26) | 連敗(トレード数) | -471.89 (7) | |
| 平均 | 連勝 | 5 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.11 11:27 | sell | 1 | 0.10 | 104.088 | 0.000 | 0.000 | ||
| 2 | 2005.01.11 11:27 | modify | 1 | 0.10 | 104.088 | 105.088 | 0.000 | ||
| 3 | 2005.01.11 12:15 | sell | 2 | 0.10 | 104.120 | 0.000 | 0.000 | ||
| 4 | 2005.01.11 12:15 | modify | 2 | 0.10 | 104.120 | 105.120 | 0.000 | ||
| 5 | 2005.01.11 13:38 | close | 1 | 0.10 | 103.928 | 105.088 | 0.000 | 15.40 | 10015.40 |
| 6 | 2005.01.11 13:38 | close | 2 | 0.10 | 103.928 | 105.120 | 0.000 | 18.47 | 10033.87 |
| 7 | 2005.01.12 00:00 | sell | 3 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 8 | 2005.01.12 00:00 | modify | 3 | 0.10 | 103.350 | 104.350 | 0.000 | ||
| 9 | 2005.01.12 01:45 | sell | 4 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 10 | 2005.01.12 01:45 | modify | 4 | 0.10 | 103.350 | 104.350 | 0.000 | ||
| 11 | 2005.01.12 02:23 | sell | 5 | 0.10 | 103.432 | 0.000 | 0.000 | ||
| 12 | 2005.01.12 02:23 | modify | 5 | 0.10 | 103.432 | 104.432 | 0.000 | ||
| 13 | 2005.01.12 09:14 | close | 5 | 0.10 | 103.393 | 104.432 | 0.000 | 3.77 | 10037.64 |
| 14 | 2005.01.12 09:14 | close | 3 | 0.10 | 103.393 | 104.350 | 0.000 | -4.16 | 10033.48 |
| 15 | 2005.01.12 09:14 | close | 4 | 0.10 | 103.393 | 104.350 | 0.000 | -4.16 | 10029.32 |
| 16 | 2005.01.12 23:46 | sell | 6 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 17 | 2005.01.12 23:46 | modify | 6 | 0.10 | 102.370 | 103.370 | 0.000 | ||
| 18 | 2005.01.13 00:45 | sell | 7 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 19 | 2005.01.13 00:45 | modify | 7 | 0.10 | 102.400 | 103.400 | 0.000 | ||
| 20 | 2005.01.13 01:13 | sell | 8 | 0.10 | 102.375 | 0.000 | 0.000 | ||
| 21 | 2005.01.13 01:13 | modify | 8 | 0.10 | 102.375 | 103.375 | 0.000 | ||
| 22 | 2005.01.13 09:13 | close | 8 | 0.10 | 102.291 | 103.375 | 0.000 | 8.21 | 10037.53 |
| 23 | 2005.01.13 09:13 | close | 6 | 0.10 | 102.291 | 103.370 | 0.000 | 4.61 | 10042.14 |
| 24 | 2005.01.13 09:13 | close | 7 | 0.10 | 102.291 | 103.400 | 0.000 | 10.66 | 10052.80 |
| 25 | 2005.01.13 17:13 | buy | 9 | 0.10 | 102.347 | 0.000 | 0.000 | ||
| 26 | 2005.01.13 17:13 | modify | 9 | 0.10 | 102.347 | 101.347 | 0.000 | ||
| 27 | 2005.01.13 19:52 | close | 9 | 0.10 | 102.553 | 101.347 | 0.000 | 20.09 | 10072.89 |
| 28 | 2005.01.14 11:45 | buy | 10 | 0.10 | 102.850 | 0.000 | 0.000 | ||
| 29 | 2005.01.14 11:45 | modify | 10 | 0.10 | 102.850 | 101.850 | 0.000 | ||
| 30 | 2005.01.14 12:40 | buy | 11 | 0.10 | 102.690 | 0.000 | 0.000 | ||
| 31 | 2005.01.14 12:40 | modify | 11 | 0.10 | 102.690 | 101.690 | 0.000 | ||
| 32 | 2005.01.14 12:45 | buy | 12 | 0.10 | 102.657 | 0.000 | 0.000 | ||
| 33 | 2005.01.14 12:45 | modify | 12 | 0.10 | 102.657 | 101.657 | 0.000 | ||
| 34 | 2005.01.14 21:11 | s/l | 10 | 0.10 | 101.850 | 101.850 | 0.000 | -98.18 | 9974.71 |
| 35 | 2005.01.14 21:45 | close | 11 | 0.10 | 101.950 | 101.690 | 0.000 | -72.58 | 9902.13 |
| 36 | 2005.01.14 21:45 | close | 12 | 0.10 | 101.950 | 101.657 | 0.000 | -69.35 | 9832.78 |
| 37 | 2005.01.17 05:30 | sell | 13 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 38 | 2005.01.17 05:30 | modify | 13 | 0.10 | 102.060 | 103.060 | 0.000 | ||
| 39 | 2005.01.17 07:48 | sell | 14 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 40 | 2005.01.17 07:48 | modify | 14 | 0.10 | 102.120 | 103.120 | 0.000 | ||
| 41 | 2005.01.17 08:45 | sell | 15 | 0.10 | 102.130 | 0.000 | 0.000 | ||
| 42 | 2005.01.17 08:45 | modify | 15 | 0.10 | 102.130 | 103.130 | 0.000 | ||
| 43 | 2005.01.17 10:34 | close | 14 | 0.10 | 102.009 | 103.120 | 0.000 | 10.88 | 9843.66 |
| 44 | 2005.01.17 10:34 | close | 15 | 0.10 | 102.009 | 103.130 | 0.000 | 11.86 | 9855.52 |
| 45 | 2005.01.17 10:34 | close | 13 | 0.10 | 102.009 | 103.060 | 0.000 | 5.00 | 9860.52 |
| 46 | 2005.01.17 16:05 | sell | 16 | 0.10 | 101.967 | 0.000 | 0.000 | ||
| 47 | 2005.01.17 16:05 | modify | 16 | 0.10 | 101.967 | 102.967 | 0.000 | ||
| 48 | 2005.01.17 16:30 | sell | 17 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 49 | 2005.01.17 16:30 | modify | 17 | 0.10 | 102.000 | 103.000 | 0.000 | ||
| 50 | 2005.01.18 00:04 | close | 16 | 0.10 | 102.080 | 102.967 | 0.000 | -12.11 | 9848.42 |
| 51 | 2005.01.18 00:04 | close | 17 | 0.10 | 102.080 | 103.000 | 0.000 | -8.88 | 9839.54 |
| 52 | 2005.01.18 07:15 | buy | 18 | 0.10 | 102.510 | 0.000 | 0.000 | ||
| 53 | 2005.01.18 07:15 | modify | 18 | 0.10 | 102.510 | 101.510 | 0.000 | ||
| 54 | 2005.01.18 12:24 | close | 18 | 0.10 | 102.721 | 101.510 | 0.000 | 20.54 | 9860.08 |
| 55 | 2005.01.18 16:17 | buy | 19 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 56 | 2005.01.18 16:17 | modify | 19 | 0.10 | 102.520 | 101.520 | 0.000 | ||
| 57 | 2005.01.18 16:45 | buy | 20 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 58 | 2005.01.18 16:45 | modify | 20 | 0.10 | 102.470 | 101.470 | 0.000 | ||
| 59 | 2005.01.18 17:30 | close | 19 | 0.10 | 102.674 | 101.520 | 0.000 | 15.00 | 9875.08 |
| 60 | 2005.01.18 17:30 | close | 20 | 0.10 | 102.674 | 101.470 | 0.000 | 19.87 | 9894.95 |
| 61 | 2005.01.19 03:30 | sell | 21 | 0.10 | 102.300 | 0.000 | 0.000 | ||
| 62 | 2005.01.19 03:30 | modify | 21 | 0.10 | 102.300 | 103.300 | 0.000 | ||
| 63 | 2005.01.19 03:43 | sell | 22 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 64 | 2005.01.19 03:43 | modify | 22 | 0.10 | 102.280 | 103.280 | 0.000 | ||
| 65 | 2005.01.19 12:15 | close | 22 | 0.10 | 102.470 | 103.280 | 0.000 | -18.54 | 9876.41 |
| 66 | 2005.01.19 15:30 | close | 21 | 0.10 | 102.250 | 103.300 | 0.000 | 4.89 | 9881.30 |
| 67 | 2005.01.19 19:40 | sell | 23 | 0.10 | 102.503 | 0.000 | 0.000 | ||
| 68 | 2005.01.19 19:40 | modify | 23 | 0.10 | 102.503 | 103.503 | 0.000 | ||
| 69 | 2005.01.20 00:01 | close | 23 | 0.10 | 102.810 | 103.503 | 0.000 | -32.97 | 9848.34 |
| 70 | 2005.01.20 02:00 | buy | 24 | 0.10 | 102.840 | 0.000 | 0.000 | ||
| 71 | 2005.01.20 02:00 | modify | 24 | 0.10 | 102.840 | 101.840 | 0.000 | ||
| 72 | 2005.01.20 04:49 | buy | 25 | 0.10 | 102.680 | 0.000 | 0.000 | ||
| 73 | 2005.01.20 04:49 | modify | 25 | 0.10 | 102.680 | 101.680 | 0.000 | ||
| 74 | 2005.01.20 06:45 | buy | 26 | 0.10 | 102.510 | 0.000 | 0.000 | ||
| 75 | 2005.01.20 06:45 | modify | 26 | 0.10 | 102.510 | 101.510 | 0.000 | ||
| 76 | 2005.01.20 11:07 | close | 25 | 0.10 | 102.820 | 101.680 | 0.000 | 13.62 | 9861.96 |
| 77 | 2005.01.20 11:07 | close | 26 | 0.10 | 102.820 | 101.510 | 0.000 | 30.15 | 9892.11 |
| 78 | 2005.01.20 11:07 | close | 24 | 0.10 | 102.820 | 101.840 | 0.000 | -1.95 | 9890.16 |
| 79 | 2005.01.20 16:28 | buy | 27 | 0.10 | 102.752 | 0.000 | 0.000 | ||
| 80 | 2005.01.20 16:28 | modify | 27 | 0.10 | 102.752 | 101.752 | 0.000 | ||
| 81 | 2005.01.20 18:13 | close | 27 | 0.10 | 102.961 | 101.752 | 0.000 | 20.30 | 9910.46 |
| 82 | 2005.01.21 00:15 | buy | 28 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 83 | 2005.01.21 00:15 | modify | 28 | 0.10 | 103.350 | 102.350 | 0.000 | ||
| 84 | 2005.01.21 03:24 | close | 28 | 0.10 | 103.554 | 102.350 | 0.000 | 19.70 | 9930.16 |
| 85 | 2005.01.21 08:01 | buy | 29 | 0.10 | 103.420 | 0.000 | 0.000 | ||
| 86 | 2005.01.21 08:01 | modify | 29 | 0.10 | 103.420 | 102.420 | 0.000 | ||
| 87 | 2005.01.21 08:09 | buy | 30 | 0.10 | 103.410 | 0.000 | 0.000 | ||
| 88 | 2005.01.21 08:09 | modify | 30 | 0.10 | 103.410 | 102.410 | 0.000 | ||
| 89 | 2005.01.21 09:29 | close | 30 | 0.10 | 103.480 | 102.410 | 0.000 | 6.76 | 9936.92 |
| 90 | 2005.01.21 09:29 | close | 29 | 0.10 | 103.480 | 102.420 | 0.000 | 5.80 | 9942.72 |
| 91 | 2005.01.21 17:45 | buy | 31 | 0.10 | 103.500 | 0.000 | 0.000 | ||
| 92 | 2005.01.21 17:45 | modify | 31 | 0.10 | 103.500 | 102.500 | 0.000 | ||
| 93 | 2005.01.21 17:48 | buy | 32 | 0.10 | 103.434 | 0.000 | 0.000 | ||
| 94 | 2005.01.21 17:48 | modify | 32 | 0.10 | 103.434 | 102.434 | 0.000 | ||
| 95 | 2005.01.21 20:00 | close | 32 | 0.10 | 102.840 | 102.434 | 0.000 | -57.76 | 9884.96 |
| 96 | 2005.01.21 20:00 | close | 31 | 0.10 | 102.840 | 102.500 | 0.000 | -64.18 | 9820.78 |
| 97 | 2005.01.21 20:00 | buy | 33 | 0.10 | 102.843 | 0.000 | 0.000 | ||
| 98 | 2005.01.21 20:00 | modify | 33 | 0.10 | 102.843 | 101.843 | 0.000 | ||
| 99 | 2005.01.21 22:50 | close | 33 | 0.10 | 102.690 | 101.843 | 0.000 | -14.90 | 9805.88 |
| 100 | 2005.01.24 03:30 | sell | 34 | 0.10 | 102.860 | 0.000 | 0.000 | ||
| 101 | 2005.01.24 03:30 | modify | 34 | 0.10 | 102.860 | 103.860 | 0.000 | ||
| 102 | 2005.01.24 05:37 | sell | 35 | 0.10 | 102.890 | 0.000 | 0.000 | ||
| 103 | 2005.01.24 05:37 | modify | 35 | 0.10 | 102.890 | 103.890 | 0.000 | ||
| 104 | 2005.01.24 06:00 | sell | 36 | 0.10 | 102.870 | 0.000 | 0.000 | ||
| 105 | 2005.01.24 06:00 | modify | 36 | 0.10 | 102.870 | 103.870 | 0.000 | ||
| 106 | 2005.01.24 10:06 | close | 35 | 0.10 | 102.752 | 103.890 | 0.000 | 13.43 | 9819.31 |
| 107 | 2005.01.24 10:06 | close | 34 | 0.10 | 102.752 | 103.860 | 0.000 | 10.51 | 9829.82 |
| 108 | 2005.01.24 10:06 | close | 36 | 0.10 | 102.752 | 103.870 | 0.000 | 11.48 | 9841.30 |
| 109 | 2005.01.26 00:00 | buy | 37 | 0.10 | 104.046 | 0.000 | 0.000 | ||
| 110 | 2005.01.26 00:00 | modify | 37 | 0.10 | 104.046 | 103.046 | 0.000 | ||
| 111 | 2005.01.26 00:15 | buy | 38 | 0.10 | 104.070 | 0.000 | 0.000 | ||
| 112 | 2005.01.26 00:15 | modify | 38 | 0.10 | 104.070 | 103.070 | 0.000 | ||
| 113 | 2005.01.26 01:15 | buy | 39 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 114 | 2005.01.26 01:15 | modify | 39 | 0.10 | 104.050 | 103.050 | 0.000 | ||
| 115 | 2005.01.26 08:00 | close | 37 | 0.10 | 103.420 | 103.046 | 0.000 | -60.53 | 9780.77 |
| 116 | 2005.01.26 08:00 | close | 38 | 0.10 | 103.420 | 103.070 | 0.000 | -62.85 | 9717.92 |
| 117 | 2005.01.26 08:00 | close | 39 | 0.10 | 103.420 | 103.050 | 0.000 | -60.92 | 9657.00 |
| 118 | 2005.01.26 10:45 | sell | 40 | 0.10 | 103.520 | 0.000 | 0.000 | ||
| 119 | 2005.01.26 10:45 | modify | 40 | 0.10 | 103.520 | 104.520 | 0.000 | ||
| 120 | 2005.01.26 12:56 | close | 40 | 0.10 | 103.300 | 104.520 | 0.000 | 21.30 | 9678.30 |
| 121 | 2005.01.26 23:18 | sell | 41 | 0.10 | 103.120 | 0.000 | 0.000 | ||
| 122 | 2005.01.26 23:18 | modify | 41 | 0.10 | 103.120 | 104.120 | 0.000 | ||
| 123 | 2005.01.26 23:30 | sell | 42 | 0.10 | 103.020 | 0.000 | 0.000 | ||
| 124 | 2005.01.26 23:30 | modify | 42 | 0.10 | 103.020 | 104.020 | 0.000 | ||
| 125 | 2005.01.27 00:15 | sell | 43 | 0.10 | 103.030 | 0.000 | 0.000 | ||
| 126 | 2005.01.27 00:15 | modify | 43 | 0.10 | 103.030 | 104.030 | 0.000 | ||
| 127 | 2005.01.27 11:45 | close | 43 | 0.10 | 103.220 | 104.030 | 0.000 | -18.41 | 9659.89 |
| 128 | 2005.01.27 11:45 | close | 42 | 0.10 | 103.220 | 104.020 | 0.000 | -22.49 | 9637.40 |
| 129 | 2005.01.27 11:45 | close | 41 | 0.10 | 103.209 | 104.120 | 0.000 | -11.73 | 9625.67 |
| 130 | 2005.01.28 04:00 | sell | 44 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 131 | 2005.01.28 04:00 | modify | 44 | 0.10 | 103.090 | 104.090 | 0.000 | ||
| 132 | 2005.01.28 04:56 | sell | 45 | 0.10 | 103.281 | 0.000 | 0.000 | ||
| 133 | 2005.01.28 04:56 | modify | 45 | 0.10 | 103.281 | 104.281 | 0.000 | ||
| 134 | 2005.01.28 10:05 | close | 45 | 0.10 | 103.096 | 104.281 | 0.000 | 17.94 | 9643.61 |
| 135 | 2005.01.28 10:05 | close | 44 | 0.10 | 103.096 | 104.090 | 0.000 | -0.58 | 9643.03 |
| 136 | 2005.01.28 10:15 | buy | 46 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 137 | 2005.01.28 10:15 | modify | 46 | 0.10 | 103.130 | 102.130 | 0.000 | ||
| 138 | 2005.01.28 13:04 | close | 46 | 0.10 | 103.334 | 102.130 | 0.000 | 19.74 | 9662.77 |
| 139 | 2005.01.28 22:00 | buy | 47 | 0.10 | 103.360 | 0.000 | 0.000 | ||
| 140 | 2005.01.28 22:00 | modify | 47 | 0.10 | 103.360 | 102.360 | 0.000 | ||
| 141 | 2005.01.28 22:50 | close | 47 | 0.10 | 103.350 | 102.360 | 0.000 | -0.97 | 9661.80 |
| 142 | 2005.01.31 07:33 | buy | 48 | 0.10 | 103.480 | 0.000 | 0.000 | ||
| 143 | 2005.01.31 07:33 | modify | 48 | 0.10 | 103.480 | 102.480 | 0.000 | ||
| 144 | 2005.01.31 08:15 | buy | 49 | 0.10 | 103.500 | 0.000 | 0.000 | ||
| 145 | 2005.01.31 08:15 | modify | 49 | 0.10 | 103.500 | 102.500 | 0.000 | ||
| 146 | 2005.01.31 11:00 | close | 48 | 0.10 | 103.550 | 102.480 | 0.000 | 6.76 | 9668.56 |
| 147 | 2005.01.31 11:00 | close | 49 | 0.10 | 103.550 | 102.500 | 0.000 | 4.83 | 9673.39 |
| 148 | 2005.02.01 14:29 | buy | 50 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 149 | 2005.02.01 14:29 | modify | 50 | 0.10 | 103.750 | 102.750 | 0.000 | ||
| 150 | 2005.02.01 14:45 | buy | 51 | 0.10 | 103.690 | 0.000 | 0.000 | ||
| 151 | 2005.02.01 14:45 | modify | 51 | 0.10 | 103.690 | 102.690 | 0.000 | ||
| 152 | 2005.02.01 17:03 | close | 50 | 0.10 | 103.897 | 102.750 | 0.000 | 14.15 | 9687.54 |
| 153 | 2005.02.01 17:03 | close | 51 | 0.10 | 103.897 | 102.690 | 0.000 | 19.92 | 9707.46 |
| 154 | 2005.02.02 16:23 | sell | 52 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 155 | 2005.02.02 16:23 | modify | 52 | 0.10 | 103.550 | 104.550 | 0.000 | ||
| 156 | 2005.02.02 19:00 | sell | 53 | 0.10 | 103.870 | 0.000 | 0.000 | ||
| 157 | 2005.02.02 19:00 | modify | 53 | 0.10 | 103.870 | 104.870 | 0.000 | ||
| 158 | 2005.02.02 21:30 | close | 52 | 0.10 | 103.970 | 104.550 | 0.000 | -40.40 | 9667.06 |
| 159 | 2005.02.02 23:00 | close | 53 | 0.10 | 103.790 | 104.870 | 0.000 | 7.71 | 9674.77 |
| 160 | 2005.02.02 23:00 | buy | 54 | 0.10 | 103.790 | 0.000 | 0.000 | ||
| 161 | 2005.02.02 23:00 | modify | 54 | 0.10 | 103.790 | 102.790 | 0.000 | ||
| 162 | 2005.02.02 23:08 | buy | 55 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 163 | 2005.02.02 23:08 | modify | 55 | 0.10 | 103.750 | 102.750 | 0.000 | ||
| 164 | 2005.02.03 04:02 | close | 55 | 0.10 | 103.920 | 102.750 | 0.000 | 17.91 | 9692.69 |
| 165 | 2005.02.03 04:02 | close | 54 | 0.10 | 103.920 | 102.790 | 0.000 | 14.06 | 9706.75 |
| 166 | 2005.02.03 11:50 | buy | 56 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 167 | 2005.02.03 11:50 | modify | 56 | 0.10 | 104.030 | 103.030 | 0.000 | ||
| 168 | 2005.02.03 13:09 | buy | 57 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 169 | 2005.02.03 13:09 | modify | 57 | 0.10 | 104.000 | 103.000 | 0.000 | ||
| 170 | 2005.02.03 15:42 | close | 56 | 0.10 | 104.194 | 103.030 | 0.000 | 15.74 | 9722.49 |
| 171 | 2005.02.03 15:42 | close | 57 | 0.10 | 104.194 | 103.000 | 0.000 | 18.62 | 9741.11 |
| 172 | 2005.02.03 21:46 | buy | 58 | 0.10 | 104.486 | 0.000 | 0.000 | ||
| 173 | 2005.02.03 21:46 | modify | 58 | 0.10 | 104.486 | 103.486 | 0.000 | ||
| 174 | 2005.02.03 22:04 | buy | 59 | 0.10 | 104.560 | 0.000 | 0.000 | ||
| 175 | 2005.02.03 22:04 | modify | 59 | 0.10 | 104.560 | 103.560 | 0.000 | ||
| 176 | 2005.02.04 00:00 | buy | 60 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 177 | 2005.02.04 00:00 | modify | 60 | 0.10 | 104.460 | 103.460 | 0.000 | ||
| 178 | 2005.02.04 03:55 | close | 58 | 0.10 | 104.472 | 103.486 | 0.000 | -0.82 | 9740.29 |
| 179 | 2005.02.04 03:55 | close | 60 | 0.10 | 104.472 | 103.460 | 0.000 | 1.15 | 9741.44 |
| 180 | 2005.02.04 03:55 | close | 59 | 0.10 | 104.472 | 103.560 | 0.000 | -7.90 | 9733.53 |
| 181 | 2005.02.04 20:48 | sell | 61 | 0.10 | 103.850 | 0.000 | 0.000 | ||
| 182 | 2005.02.04 20:48 | modify | 61 | 0.10 | 103.850 | 104.850 | 0.000 | ||
| 183 | 2005.02.04 21:01 | sell | 62 | 0.10 | 103.920 | 0.000 | 0.000 | ||
| 184 | 2005.02.04 21:01 | modify | 62 | 0.10 | 103.920 | 104.920 | 0.000 | ||
| 185 | 2005.02.04 21:15 | sell | 63 | 0.10 | 103.950 | 0.000 | 0.000 | ||
| 186 | 2005.02.04 21:15 | modify | 63 | 0.10 | 103.950 | 104.950 | 0.000 | ||
| 187 | 2005.02.04 22:51 | close | 62 | 0.10 | 104.010 | 104.920 | 0.000 | -8.65 | 9724.88 |
| 188 | 2005.02.04 22:51 | close | 61 | 0.10 | 104.010 | 104.850 | 0.000 | -15.38 | 9709.50 |
| 189 | 2005.02.04 22:51 | close | 63 | 0.10 | 104.010 | 104.950 | 0.000 | -5.77 | 9703.73 |
| 190 | 2005.02.07 02:50 | sell | 64 | 0.10 | 104.226 | 0.000 | 0.000 | ||
| 191 | 2005.02.07 02:50 | modify | 64 | 0.10 | 104.226 | 105.226 | 0.000 | ||
| 192 | 2005.02.07 15:45 | close | 64 | 0.10 | 104.220 | 105.226 | 0.000 | 0.58 | 9704.31 |
| 193 | 2005.02.08 00:15 | buy | 65 | 0.10 | 104.830 | 0.000 | 0.000 | ||
| 194 | 2005.02.08 00:15 | modify | 65 | 0.10 | 104.830 | 103.830 | 0.000 | ||
| 195 | 2005.02.08 07:12 | close | 65 | 0.10 | 105.030 | 103.830 | 0.000 | 19.04 | 9723.35 |
| 196 | 2005.02.08 16:45 | buy | 66 | 0.10 | 105.630 | 0.000 | 0.000 | ||
| 197 | 2005.02.08 16:45 | modify | 66 | 0.10 | 105.630 | 104.630 | 0.000 | ||
| 198 | 2005.02.08 17:13 | close | 66 | 0.10 | 105.831 | 104.630 | 0.000 | 18.99 | 9742.34 |
| 199 | 2005.02.08 19:31 | buy | 67 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 200 | 2005.02.08 19:31 | modify | 67 | 0.10 | 105.560 | 104.560 | 0.000 | ||
| 201 | 2005.02.08 19:45 | buy | 68 | 0.10 | 105.630 | 0.000 | 0.000 | ||
| 202 | 2005.02.08 19:45 | modify | 68 | 0.10 | 105.630 | 104.630 | 0.000 | ||
| 203 | 2005.02.08 20:15 | buy | 69 | 0.10 | 105.610 | 0.000 | 0.000 | ||
| 204 | 2005.02.08 20:15 | modify | 69 | 0.10 | 105.610 | 104.610 | 0.000 | ||
| 205 | 2005.02.08 23:39 | close | 67 | 0.10 | 105.770 | 104.560 | 0.000 | 19.85 | 9762.19 |
| 206 | 2005.02.08 23:39 | close | 69 | 0.10 | 105.770 | 104.610 | 0.000 | 15.13 | 9777.32 |
| 207 | 2005.02.08 23:39 | close | 68 | 0.10 | 105.770 | 104.630 | 0.000 | 13.24 | 9790.56 |
| 208 | 2005.02.09 21:57 | buy | 70 | 0.10 | 105.650 | 0.000 | 0.000 | ||
| 209 | 2005.02.09 21:57 | modify | 70 | 0.10 | 105.650 | 104.650 | 0.000 | ||
| 210 | 2005.02.10 07:00 | close | 70 | 0.10 | 105.620 | 104.650 | 0.000 | -1.29 | 9789.28 |
| 211 | 2005.02.10 18:24 | buy | 71 | 0.10 | 105.578 | 0.000 | 0.000 | ||
| 212 | 2005.02.10 18:24 | modify | 71 | 0.10 | 105.578 | 104.578 | 0.000 | ||
| 213 | 2005.02.10 18:30 | buy | 72 | 0.10 | 105.660 | 0.000 | 0.000 | ||
| 214 | 2005.02.10 18:30 | modify | 72 | 0.10 | 105.660 | 104.660 | 0.000 | ||
| 215 | 2005.02.10 19:00 | buy | 73 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 216 | 2005.02.10 19:00 | modify | 73 | 0.10 | 105.560 | 104.560 | 0.000 | ||
| 217 | 2005.02.10 22:42 | close | 71 | 0.10 | 105.774 | 104.578 | 0.000 | 18.53 | 9807.81 |
| 218 | 2005.02.10 22:42 | close | 72 | 0.10 | 105.774 | 104.660 | 0.000 | 10.78 | 9818.59 |
| 219 | 2005.02.10 22:42 | close | 73 | 0.10 | 105.774 | 104.560 | 0.000 | 20.23 | 9838.82 |
| 220 | 2005.02.10 22:42 | sell | 74 | 0.10 | 105.774 | 0.000 | 0.000 | ||
| 221 | 2005.02.10 22:42 | modify | 74 | 0.10 | 105.774 | 106.774 | 0.000 | ||
| 222 | 2005.02.10 22:42 | sell | 75 | 0.10 | 105.774 | 0.000 | 0.000 | ||
| 223 | 2005.02.10 22:42 | modify | 75 | 0.10 | 105.774 | 106.774 | 0.000 | ||
| 224 | 2005.02.10 22:50 | sell | 76 | 0.10 | 105.829 | 0.000 | 0.000 | ||
| 225 | 2005.02.10 22:50 | modify | 76 | 0.10 | 105.829 | 106.829 | 0.000 | ||
| 226 | 2005.02.11 05:33 | close | 76 | 0.10 | 105.660 | 106.829 | 0.000 | 14.95 | 9853.77 |
| 227 | 2005.02.11 05:33 | close | 74 | 0.10 | 105.660 | 106.774 | 0.000 | 9.75 | 9863.53 |
| 228 | 2005.02.11 05:33 | close | 75 | 0.10 | 105.660 | 106.774 | 0.000 | 9.75 | 9873.28 |
| 229 | 2005.02.14 11:00 | sell | 77 | 0.10 | 104.945 | 0.000 | 0.000 | ||
| 230 | 2005.02.14 11:00 | modify | 77 | 0.10 | 104.945 | 105.945 | 0.000 | ||
| 231 | 2005.02.14 11:30 | sell | 78 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 232 | 2005.02.14 11:30 | modify | 78 | 0.10 | 104.760 | 105.760 | 0.000 | ||
| 233 | 2005.02.14 12:05 | close | 77 | 0.10 | 104.670 | 105.945 | 0.000 | 26.27 | 9899.55 |
| 234 | 2005.02.14 12:05 | close | 78 | 0.10 | 104.670 | 105.760 | 0.000 | 8.60 | 9908.15 |
| 235 | 2005.02.14 14:37 | sell | 79 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 236 | 2005.02.14 14:37 | modify | 79 | 0.10 | 104.940 | 105.940 | 0.000 | ||
| 237 | 2005.02.14 14:45 | sell | 80 | 0.10 | 104.910 | 0.000 | 0.000 | ||
| 238 | 2005.02.14 14:45 | modify | 80 | 0.10 | 104.910 | 105.910 | 0.000 | ||
| 239 | 2005.02.15 01:35 | close | 79 | 0.10 | 104.990 | 105.940 | 0.000 | -5.80 | 9902.36 |
| 240 | 2005.02.15 01:35 | close | 80 | 0.10 | 104.990 | 105.910 | 0.000 | -8.66 | 9893.70 |
| 241 | 2005.02.15 18:21 | sell | 81 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 242 | 2005.02.15 18:21 | modify | 81 | 0.10 | 105.030 | 106.030 | 0.000 | ||
| 243 | 2005.02.15 18:41 | close | 81 | 0.10 | 104.830 | 106.030 | 0.000 | 19.08 | 9912.78 |
| 244 | 2005.02.16 01:01 | sell | 82 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 245 | 2005.02.16 01:01 | modify | 82 | 0.10 | 104.380 | 105.380 | 0.000 | ||
| 246 | 2005.02.16 01:54 | sell | 83 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 247 | 2005.02.16 01:54 | modify | 83 | 0.10 | 104.440 | 105.440 | 0.000 | ||
| 248 | 2005.02.16 02:30 | sell | 84 | 0.10 | 104.470 | 0.000 | 0.000 | ||
| 249 | 2005.02.16 02:30 | modify | 84 | 0.10 | 104.470 | 105.470 | 0.000 | ||
| 250 | 2005.02.16 10:00 | close | 83 | 0.10 | 105.100 | 105.440 | 0.000 | -62.80 | 9849.98 |
| 251 | 2005.02.16 10:00 | close | 84 | 0.10 | 105.100 | 105.470 | 0.000 | -59.94 | 9790.04 |
| 252 | 2005.02.16 10:00 | close | 82 | 0.10 | 105.100 | 105.380 | 0.000 | -68.51 | 9721.53 |
| 253 | 2005.02.16 12:41 | buy | 85 | 0.10 | 105.113 | 0.000 | 0.000 | ||
| 254 | 2005.02.16 12:41 | modify | 85 | 0.10 | 105.113 | 104.113 | 0.000 | ||
| 255 | 2005.02.16 15:30 | buy | 86 | 0.10 | 105.049 | 0.000 | 0.000 | ||
| 256 | 2005.02.16 15:30 | modify | 86 | 0.10 | 105.049 | 104.049 | 0.000 | ||
| 257 | 2005.02.16 15:33 | buy | 87 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 258 | 2005.02.16 15:33 | modify | 87 | 0.10 | 105.030 | 104.030 | 0.000 | ||
| 259 | 2005.02.16 18:01 | close | 87 | 0.10 | 105.242 | 104.030 | 0.000 | 20.14 | 9741.67 |
| 260 | 2005.02.16 18:01 | close | 86 | 0.10 | 105.242 | 104.049 | 0.000 | 18.34 | 9760.01 |
| 261 | 2005.02.16 18:01 | close | 85 | 0.10 | 105.242 | 104.113 | 0.000 | 12.26 | 9772.27 |
| 262 | 2005.02.16 22:30 | buy | 88 | 0.10 | 105.280 | 0.000 | 0.000 | ||
| 263 | 2005.02.16 22:30 | modify | 88 | 0.10 | 105.280 | 104.280 | 0.000 | ||
| 264 | 2005.02.17 02:43 | close | 88 | 0.10 | 105.480 | 104.280 | 0.000 | 20.51 | 9792.78 |
| 265 | 2005.02.17 19:06 | buy | 89 | 0.10 | 105.390 | 0.000 | 0.000 | ||
| 266 | 2005.02.17 19:06 | modify | 89 | 0.10 | 105.390 | 104.390 | 0.000 | ||
| 267 | 2005.02.17 19:15 | buy | 90 | 0.10 | 105.380 | 0.000 | 0.000 | ||
| 268 | 2005.02.17 19:15 | modify | 90 | 0.10 | 105.380 | 104.380 | 0.000 | ||
| 269 | 2005.02.17 20:17 | close | 89 | 0.10 | 105.570 | 104.390 | 0.000 | 17.05 | 9809.83 |
| 270 | 2005.02.17 20:17 | close | 90 | 0.10 | 105.570 | 104.380 | 0.000 | 18.00 | 9827.83 |
| 271 | 2005.02.22 16:45 | sell | 91 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 272 | 2005.02.22 16:45 | modify | 91 | 0.10 | 104.130 | 105.130 | 0.000 | ||
| 273 | 2005.02.22 16:50 | sell | 92 | 0.10 | 104.225 | 0.000 | 0.000 | ||
| 274 | 2005.02.22 16:50 | modify | 92 | 0.10 | 104.225 | 105.225 | 0.000 | ||
| 275 | 2005.02.22 17:50 | close | 92 | 0.10 | 104.000 | 105.225 | 0.000 | 21.63 | 9849.46 |
| 276 | 2005.02.22 17:50 | close | 91 | 0.10 | 104.000 | 105.130 | 0.000 | 12.50 | 9861.96 |
| 277 | 2005.02.22 18:15 | sell | 93 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 278 | 2005.02.22 18:15 | modify | 93 | 0.10 | 104.080 | 105.080 | 0.000 | ||
| 279 | 2005.02.22 18:24 | sell | 94 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 280 | 2005.02.22 18:24 | modify | 94 | 0.10 | 104.270 | 105.270 | 0.000 | ||
| 281 | 2005.02.22 19:34 | close | 94 | 0.10 | 103.992 | 105.270 | 0.000 | 26.73 | 9888.69 |
| 282 | 2005.02.22 19:34 | close | 93 | 0.10 | 103.992 | 105.080 | 0.000 | 8.46 | 9897.15 |
| 283 | 2005.02.22 19:54 | sell | 95 | 0.10 | 104.208 | 0.000 | 0.000 | ||
| 284 | 2005.02.22 19:54 | modify | 95 | 0.10 | 104.208 | 105.208 | 0.000 | ||
| 285 | 2005.02.22 23:35 | close | 95 | 0.10 | 104.007 | 105.208 | 0.000 | 19.33 | 9916.48 |
| 286 | 2005.02.23 10:15 | buy | 96 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 287 | 2005.02.23 10:15 | modify | 96 | 0.10 | 104.750 | 103.750 | 0.000 | ||
| 288 | 2005.02.23 14:58 | buy | 97 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 289 | 2005.02.23 14:58 | modify | 97 | 0.10 | 104.630 | 103.630 | 0.000 | ||
| 290 | 2005.02.23 17:40 | close | 97 | 0.10 | 104.869 | 103.630 | 0.000 | 22.79 | 9939.27 |
| 291 | 2005.02.23 17:40 | close | 96 | 0.10 | 104.869 | 103.750 | 0.000 | 11.35 | 9950.62 |
| 292 | 2005.02.23 22:01 | buy | 98 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 293 | 2005.02.23 22:01 | modify | 98 | 0.10 | 104.770 | 103.770 | 0.000 | ||
| 294 | 2005.02.23 22:30 | buy | 99 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 295 | 2005.02.23 22:30 | modify | 99 | 0.10 | 104.730 | 103.730 | 0.000 | ||
| 296 | 2005.02.23 23:26 | close | 98 | 0.10 | 104.927 | 103.770 | 0.000 | 14.96 | 9965.58 |
| 297 | 2005.02.23 23:26 | close | 99 | 0.10 | 104.927 | 103.730 | 0.000 | 18.77 | 9984.35 |
| 298 | 2005.02.24 23:45 | buy | 100 | 0.10 | 105.430 | 0.000 | 0.000 | ||
| 299 | 2005.02.24 23:45 | modify | 100 | 0.10 | 105.430 | 104.430 | 0.000 | ||
| 300 | 2005.02.25 00:17 | buy | 101 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 301 | 2005.02.25 00:17 | modify | 101 | 0.10 | 105.350 | 104.350 | 0.000 | ||
| 302 | 2005.02.25 02:42 | close | 101 | 0.10 | 105.527 | 104.350 | 0.000 | 16.77 | 10001.12 |
| 303 | 2005.02.25 02:42 | close | 100 | 0.10 | 105.527 | 104.430 | 0.000 | 9.71 | 10010.83 |
| 304 | 2005.02.28 14:45 | sell | 102 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 305 | 2005.02.28 14:45 | modify | 102 | 0.10 | 104.340 | 105.340 | 0.000 | ||
| 306 | 2005.02.28 16:14 | close | 102 | 0.10 | 104.138 | 105.340 | 0.000 | 19.40 | 10030.23 |
| 307 | 2005.02.28 19:16 | sell | 103 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 308 | 2005.02.28 19:16 | modify | 103 | 0.10 | 104.360 | 105.360 | 0.000 | ||
| 309 | 2005.02.28 21:00 | sell | 104 | 0.10 | 104.450 | 0.000 | 0.000 | ||
| 310 | 2005.02.28 21:00 | modify | 104 | 0.10 | 104.450 | 105.450 | 0.000 | ||
| 311 | 2005.03.01 04:08 | close | 103 | 0.10 | 104.458 | 105.360 | 0.000 | -10.42 | 10019.82 |
| 312 | 2005.03.01 04:08 | close | 104 | 0.10 | 104.458 | 105.450 | 0.000 | -1.81 | 10018.01 |
| 313 | 2005.03.02 11:27 | buy | 105 | 0.10 | 104.583 | 0.000 | 0.000 | ||
| 314 | 2005.03.02 11:27 | modify | 105 | 0.10 | 104.583 | 103.583 | 0.000 | ||
| 315 | 2005.03.02 11:55 | close | 105 | 0.10 | 104.700 | 103.583 | 0.000 | 11.17 | 10029.18 |
| 316 | 2005.03.02 15:45 | buy | 106 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 317 | 2005.03.02 15:45 | modify | 106 | 0.10 | 104.790 | 103.790 | 0.000 | ||
| 318 | 2005.03.02 15:45 | buy | 107 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 319 | 2005.03.02 15:45 | modify | 107 | 0.10 | 104.790 | 103.790 | 0.000 | ||
| 320 | 2005.03.02 17:41 | close | 106 | 0.10 | 104.977 | 103.790 | 0.000 | 17.81 | 10046.99 |
| 321 | 2005.03.02 17:41 | close | 107 | 0.10 | 104.977 | 103.790 | 0.000 | 17.81 | 10064.80 |
| 322 | 2005.03.02 18:05 | buy | 108 | 0.10 | 104.826 | 0.000 | 0.000 | ||
| 323 | 2005.03.02 18:05 | modify | 108 | 0.10 | 104.826 | 103.826 | 0.000 | ||
| 324 | 2005.03.03 02:30 | close | 108 | 0.10 | 104.750 | 103.826 | 0.000 | -5.71 | 10059.09 |
| 325 | 2005.03.07 02:19 | sell | 109 | 0.10 | 104.700 | 0.000 | 0.000 | ||
| 326 | 2005.03.07 02:19 | modify | 109 | 0.10 | 104.700 | 105.700 | 0.000 | ||
| 327 | 2005.03.07 02:19 | sell | 110 | 0.10 | 104.700 | 0.000 | 0.000 | ||
| 328 | 2005.03.07 02:19 | modify | 110 | 0.10 | 104.700 | 105.700 | 0.000 | ||
| 329 | 2005.03.07 03:16 | close | 109 | 0.10 | 104.520 | 105.700 | 0.000 | 17.22 | 10076.31 |
| 330 | 2005.03.07 03:16 | close | 110 | 0.10 | 104.520 | 105.700 | 0.000 | 17.22 | 10093.53 |
| 331 | 2005.03.07 03:30 | sell | 111 | 0.10 | 104.590 | 0.000 | 0.000 | ||
| 332 | 2005.03.07 03:30 | modify | 111 | 0.10 | 104.590 | 105.590 | 0.000 | ||
| 333 | 2005.03.07 05:27 | sell | 112 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 334 | 2005.03.07 05:27 | modify | 112 | 0.10 | 104.730 | 105.730 | 0.000 | ||
| 335 | 2005.03.07 06:01 | sell | 113 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 336 | 2005.03.07 06:01 | modify | 113 | 0.10 | 104.777 | 105.777 | 0.000 | ||
| 337 | 2005.03.07 20:13 | close | 112 | 0.10 | 105.100 | 105.730 | 0.000 | -35.20 | 10058.33 |
| 338 | 2005.03.07 20:13 | close | 113 | 0.10 | 105.100 | 105.777 | 0.000 | -30.73 | 10027.60 |
| 339 | 2005.03.07 20:13 | close | 111 | 0.10 | 105.100 | 105.590 | 0.000 | -48.53 | 9979.07 |
| 340 | 2005.03.08 21:00 | sell | 114 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 341 | 2005.03.08 21:00 | modify | 114 | 0.10 | 104.660 | 105.660 | 0.000 | ||
| 342 | 2005.03.08 21:47 | sell | 115 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 343 | 2005.03.08 21:47 | modify | 115 | 0.10 | 104.630 | 105.630 | 0.000 | ||
| 344 | 2005.03.08 22:57 | sell | 116 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 345 | 2005.03.08 22:57 | modify | 116 | 0.10 | 104.750 | 105.750 | 0.000 | ||
| 346 | 2005.03.09 03:10 | close | 116 | 0.10 | 104.511 | 105.750 | 0.000 | 21.83 | 10000.91 |
| 347 | 2005.03.09 03:10 | close | 114 | 0.10 | 104.511 | 105.660 | 0.000 | 13.22 | 10014.13 |
| 348 | 2005.03.09 03:10 | close | 115 | 0.10 | 104.511 | 105.630 | 0.000 | 10.35 | 10024.49 |
| 349 | 2005.03.09 17:45 | sell | 117 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 350 | 2005.03.09 17:45 | modify | 117 | 0.10 | 103.990 | 104.990 | 0.000 | ||
| 351 | 2005.03.09 17:57 | close | 117 | 0.10 | 103.770 | 104.990 | 0.000 | 21.20 | 10045.69 |
| 352 | 2005.03.10 00:00 | sell | 118 | 0.10 | 103.920 | 0.000 | 0.000 | ||
| 353 | 2005.03.10 00:00 | modify | 118 | 0.10 | 103.920 | 104.920 | 0.000 | ||
| 354 | 2005.03.10 01:53 | sell | 119 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 355 | 2005.03.10 01:53 | modify | 119 | 0.10 | 104.030 | 105.030 | 0.000 | ||
| 356 | 2005.03.10 05:00 | close | 119 | 0.10 | 103.795 | 105.030 | 0.000 | 22.64 | 10068.33 |
| 357 | 2005.03.10 05:00 | close | 118 | 0.10 | 103.795 | 104.920 | 0.000 | 12.04 | 10080.37 |
| 358 | 2005.03.14 03:11 | sell | 120 | 0.10 | 103.980 | 0.000 | 0.000 | ||
| 359 | 2005.03.14 03:11 | modify | 120 | 0.10 | 103.980 | 104.980 | 0.000 | ||
| 360 | 2005.03.14 03:15 | close | 120 | 0.10 | 103.960 | 104.980 | 0.000 | 1.92 | 10082.29 |
| 361 | 2005.03.14 16:00 | buy | 121 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 362 | 2005.03.14 16:00 | modify | 121 | 0.10 | 104.750 | 103.750 | 0.000 | ||
| 363 | 2005.03.14 16:56 | buy | 122 | 0.10 | 104.662 | 0.000 | 0.000 | ||
| 364 | 2005.03.14 16:56 | modify | 122 | 0.10 | 104.662 | 103.662 | 0.000 | ||
| 365 | 2005.03.14 18:47 | close | 122 | 0.10 | 104.890 | 103.662 | 0.000 | 21.74 | 10104.03 |
| 366 | 2005.03.14 18:47 | close | 121 | 0.10 | 104.890 | 103.750 | 0.000 | 13.35 | 10117.38 |
| 367 | 2005.03.14 23:00 | buy | 123 | 0.10 | 104.950 | 0.000 | 0.000 | ||
| 368 | 2005.03.14 23:00 | modify | 123 | 0.10 | 104.950 | 103.950 | 0.000 | ||
| 369 | 2005.03.14 23:30 | buy | 124 | 0.10 | 104.930 | 0.000 | 0.000 | ||
| 370 | 2005.03.14 23:30 | modify | 124 | 0.10 | 104.930 | 103.930 | 0.000 | ||
| 371 | 2005.03.15 00:11 | buy | 125 | 0.10 | 104.854 | 0.000 | 0.000 | ||
| 372 | 2005.03.15 00:11 | modify | 125 | 0.10 | 104.854 | 103.854 | 0.000 | ||
| 373 | 2005.03.15 11:15 | close | 125 | 0.10 | 104.780 | 103.854 | 0.000 | -7.06 | 10110.32 |
| 374 | 2005.03.15 11:15 | close | 124 | 0.10 | 104.780 | 103.930 | 0.000 | -13.80 | 10096.51 |
| 375 | 2005.03.15 11:15 | close | 123 | 0.10 | 104.780 | 103.950 | 0.000 | -15.70 | 10080.81 |
| 376 | 2005.03.15 18:30 | sell | 126 | 0.10 | 104.400 | 0.000 | 0.000 | ||
| 377 | 2005.03.15 18:30 | modify | 126 | 0.10 | 104.400 | 105.400 | 0.000 | ||
| 378 | 2005.03.16 06:45 | close | 126 | 0.10 | 104.490 | 105.400 | 0.000 | -9.65 | 10071.17 |
| 379 | 2005.03.16 18:07 | sell | 127 | 0.10 | 104.289 | 0.000 | 0.000 | ||
| 380 | 2005.03.16 18:07 | modify | 127 | 0.10 | 104.289 | 105.289 | 0.000 | ||
| 381 | 2005.03.16 18:43 | close | 127 | 0.10 | 104.089 | 105.289 | 0.000 | 19.21 | 10090.38 |
| 382 | 2005.03.16 20:36 | sell | 128 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 383 | 2005.03.16 20:36 | modify | 128 | 0.10 | 104.310 | 105.310 | 0.000 | ||
| 384 | 2005.03.16 22:43 | close | 128 | 0.10 | 104.110 | 105.310 | 0.000 | 19.21 | 10109.59 |
| 385 | 2005.03.17 08:51 | buy | 129 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 386 | 2005.03.17 08:51 | modify | 129 | 0.10 | 104.246 | 103.246 | 0.000 | ||
| 387 | 2005.03.17 09:00 | buy | 130 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 388 | 2005.03.17 09:00 | modify | 130 | 0.10 | 104.267 | 103.267 | 0.000 | ||
| 389 | 2005.03.17 13:26 | close | 129 | 0.10 | 104.330 | 103.246 | 0.000 | 8.05 | 10117.64 |
| 390 | 2005.03.17 13:26 | close | 130 | 0.10 | 104.330 | 103.267 | 0.000 | 6.04 | 10123.68 |
| 391 | 2005.03.18 11:27 | buy | 131 | 0.10 | 104.642 | 0.000 | 0.000 | ||
| 392 | 2005.03.18 11:27 | modify | 131 | 0.10 | 104.642 | 103.642 | 0.000 | ||
| 393 | 2005.03.18 12:03 | close | 131 | 0.10 | 104.850 | 103.642 | 0.000 | 19.84 | 10143.52 |
| 394 | 2005.03.21 09:55 | buy | 132 | 0.10 | 104.850 | 0.000 | 0.000 | ||
| 395 | 2005.03.21 09:55 | modify | 132 | 0.10 | 104.850 | 103.850 | 0.000 | ||
| 396 | 2005.03.21 10:15 | buy | 133 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 397 | 2005.03.21 10:15 | modify | 133 | 0.10 | 104.770 | 103.770 | 0.000 | ||
| 398 | 2005.03.21 10:50 | close | 132 | 0.10 | 104.991 | 103.850 | 0.000 | 13.43 | 10156.95 |
| 399 | 2005.03.21 10:50 | close | 133 | 0.10 | 104.991 | 103.770 | 0.000 | 21.05 | 10178.00 |
| 400 | 2005.03.21 18:23 | buy | 134 | 0.10 | 105.246 | 0.000 | 0.000 | ||
| 401 | 2005.03.21 18:23 | modify | 134 | 0.10 | 105.246 | 104.246 | 0.000 | ||
| 402 | 2005.03.21 19:00 | buy | 135 | 0.10 | 105.040 | 0.000 | 0.000 | ||
| 403 | 2005.03.21 19:00 | modify | 135 | 0.10 | 105.040 | 104.040 | 0.000 | ||
| 404 | 2005.03.22 02:08 | close | 134 | 0.10 | 105.211 | 104.246 | 0.000 | -2.81 | 10175.18 |
| 405 | 2005.03.22 02:08 | close | 135 | 0.10 | 105.211 | 104.040 | 0.000 | 16.77 | 10191.95 |
| 406 | 2005.03.23 03:44 | buy | 136 | 0.10 | 105.483 | 0.000 | 0.000 | ||
| 407 | 2005.03.23 03:44 | modify | 136 | 0.10 | 105.483 | 104.483 | 0.000 | ||
| 408 | 2005.03.23 04:00 | buy | 137 | 0.10 | 105.440 | 0.000 | 0.000 | ||
| 409 | 2005.03.23 04:00 | modify | 137 | 0.10 | 105.440 | 104.440 | 0.000 | ||
| 410 | 2005.03.23 04:15 | buy | 138 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 411 | 2005.03.23 04:15 | modify | 138 | 0.10 | 105.480 | 104.480 | 0.000 | ||
| 412 | 2005.03.23 11:58 | close | 136 | 0.10 | 105.490 | 104.483 | 0.000 | 0.66 | 10192.61 |
| 413 | 2005.03.23 11:58 | close | 137 | 0.10 | 105.490 | 104.440 | 0.000 | 4.74 | 10197.35 |
| 414 | 2005.03.23 11:58 | close | 138 | 0.10 | 105.490 | 104.480 | 0.000 | 0.95 | 10198.30 |
| 415 | 2005.03.24 00:53 | buy | 139 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 416 | 2005.03.24 00:53 | modify | 139 | 0.10 | 105.930 | 104.930 | 0.000 | ||
| 417 | 2005.03.24 01:00 | buy | 140 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 418 | 2005.03.24 01:00 | modify | 140 | 0.10 | 105.960 | 104.960 | 0.000 | ||
| 419 | 2005.03.24 01:00 | buy | 141 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 420 | 2005.03.24 01:00 | modify | 141 | 0.10 | 105.960 | 104.960 | 0.000 | ||
| 421 | 2005.03.24 03:23 | close | 139 | 0.10 | 106.120 | 104.930 | 0.000 | 17.90 | 10216.20 |
| 422 | 2005.03.24 03:23 | close | 140 | 0.10 | 106.120 | 104.960 | 0.000 | 15.08 | 10231.28 |
| 423 | 2005.03.24 03:23 | close | 141 | 0.10 | 106.120 | 104.960 | 0.000 | 15.08 | 10246.36 |
| 424 | 2005.03.24 09:38 | buy | 142 | 0.10 | 106.132 | 0.000 | 0.000 | ||
| 425 | 2005.03.24 09:38 | modify | 142 | 0.10 | 106.132 | 105.132 | 0.000 | ||
| 426 | 2005.03.24 10:44 | close | 142 | 0.10 | 106.334 | 105.132 | 0.000 | 19.00 | 10265.36 |
| 427 | 2005.03.24 16:30 | buy | 143 | 0.10 | 106.300 | 0.000 | 0.000 | ||
| 428 | 2005.03.24 16:30 | modify | 143 | 0.10 | 106.300 | 105.300 | 0.000 | ||
| 429 | 2005.03.24 18:52 | close | 143 | 0.10 | 106.504 | 105.300 | 0.000 | 19.15 | 10284.51 |
| 430 | 2005.03.28 10:30 | buy | 144 | 0.10 | 106.980 | 0.000 | 0.000 | ||
| 431 | 2005.03.28 10:30 | modify | 144 | 0.10 | 106.980 | 105.980 | 0.000 | ||
| 432 | 2005.03.28 11:49 | buy | 145 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 433 | 2005.03.28 11:49 | modify | 145 | 0.10 | 106.850 | 105.850 | 0.000 | ||
| 434 | 2005.03.28 14:45 | buy | 146 | 0.10 | 106.800 | 0.000 | 0.000 | ||
| 435 | 2005.03.28 14:45 | modify | 146 | 0.10 | 106.800 | 105.800 | 0.000 | ||
| 436 | 2005.03.28 16:56 | close | 145 | 0.10 | 107.050 | 105.850 | 0.000 | 18.68 | 10303.19 |
| 437 | 2005.03.28 16:56 | close | 146 | 0.10 | 107.050 | 105.800 | 0.000 | 23.35 | 10326.54 |
| 438 | 2005.03.28 16:56 | close | 144 | 0.10 | 107.050 | 105.980 | 0.000 | 6.54 | 10333.08 |
| 439 | 2005.03.28 22:45 | buy | 147 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 440 | 2005.03.28 22:45 | modify | 147 | 0.10 | 107.170 | 106.170 | 0.000 | ||
| 441 | 2005.03.29 00:13 | buy | 148 | 0.10 | 107.127 | 0.000 | 0.000 | ||
| 442 | 2005.03.29 00:13 | modify | 148 | 0.10 | 107.127 | 106.127 | 0.000 | ||
| 443 | 2005.03.29 02:31 | close | 148 | 0.10 | 107.330 | 106.127 | 0.000 | 18.91 | 10351.99 |
| 444 | 2005.03.29 02:31 | close | 147 | 0.10 | 107.330 | 106.170 | 0.000 | 15.43 | 10367.42 |
| 445 | 2005.03.30 01:19 | buy | 149 | 0.10 | 107.429 | 0.000 | 0.000 | ||
| 446 | 2005.03.30 01:19 | modify | 149 | 0.10 | 107.429 | 106.429 | 0.000 | ||
| 447 | 2005.03.30 02:00 | buy | 150 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 448 | 2005.03.30 02:00 | modify | 150 | 0.10 | 107.350 | 106.350 | 0.000 | ||
| 449 | 2005.03.30 02:50 | close | 149 | 0.10 | 107.570 | 106.429 | 0.000 | 13.11 | 10380.53 |
| 450 | 2005.03.30 02:50 | close | 150 | 0.10 | 107.570 | 106.350 | 0.000 | 20.45 | 10400.98 |
| 451 | 2005.03.30 09:52 | sell | 151 | 0.10 | 107.335 | 0.000 | 0.000 | ||
| 452 | 2005.03.30 09:52 | modify | 151 | 0.10 | 107.335 | 108.335 | 0.000 | ||
| 453 | 2005.03.30 17:15 | close | 151 | 0.10 | 107.270 | 108.335 | 0.000 | 6.06 | 10407.04 |
| 454 | 2005.03.30 17:30 | buy | 152 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 455 | 2005.03.30 17:30 | modify | 152 | 0.10 | 107.250 | 106.250 | 0.000 | ||
| 456 | 2005.03.30 22:00 | close | 152 | 0.10 | 107.380 | 106.250 | 0.000 | 12.11 | 10419.15 |
| 457 | 2005.03.31 08:00 | sell | 153 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 458 | 2005.03.31 08:00 | modify | 153 | 0.10 | 107.290 | 108.290 | 0.000 | ||
| 459 | 2005.03.31 08:53 | close | 153 | 0.10 | 107.090 | 108.290 | 0.000 | 18.68 | 10437.83 |
| 460 | 2005.03.31 18:45 | sell | 154 | 0.10 | 107.260 | 0.000 | 0.000 | ||
| 461 | 2005.03.31 18:45 | modify | 154 | 0.10 | 107.260 | 108.260 | 0.000 | ||
| 462 | 2005.04.01 00:20 | close | 154 | 0.10 | 107.100 | 108.260 | 0.000 | 13.90 | 10451.73 |
| 463 | 2005.04.01 02:37 | buy | 155 | 0.10 | 107.133 | 0.000 | 0.000 | ||
| 464 | 2005.04.01 02:37 | modify | 155 | 0.10 | 107.133 | 106.133 | 0.000 | ||
| 465 | 2005.04.01 02:50 | close | 155 | 0.10 | 107.334 | 106.133 | 0.000 | 18.73 | 10470.46 |
| 466 | 2005.04.01 10:01 | buy | 156 | 0.10 | 107.399 | 0.000 | 0.000 | ||
| 467 | 2005.04.01 10:01 | modify | 156 | 0.10 | 107.399 | 106.399 | 0.000 | ||
| 468 | 2005.04.01 10:45 | buy | 157 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 469 | 2005.04.01 10:45 | modify | 157 | 0.10 | 107.250 | 106.250 | 0.000 | ||
| 470 | 2005.04.01 15:45 | close | 156 | 0.10 | 107.220 | 106.399 | 0.000 | -16.69 | 10453.77 |
| 471 | 2005.04.01 15:45 | close | 157 | 0.10 | 107.220 | 106.250 | 0.000 | -2.80 | 10450.97 |
| 472 | 2005.04.01 22:15 | buy | 158 | 0.10 | 107.720 | 0.000 | 0.000 | ||
| 473 | 2005.04.01 22:15 | modify | 158 | 0.10 | 107.720 | 106.720 | 0.000 | ||
| 474 | 2005.04.01 22:51 | close | 158 | 0.10 | 107.670 | 106.720 | 0.000 | -4.64 | 10446.33 |
| 475 | 2005.04.04 19:30 | buy | 159 | 0.10 | 108.300 | 0.000 | 0.000 | ||
| 476 | 2005.04.04 19:30 | modify | 159 | 0.10 | 108.300 | 107.300 | 0.000 | ||
| 477 | 2005.04.04 21:12 | buy | 160 | 0.10 | 108.240 | 0.000 | 0.000 | ||
| 478 | 2005.04.04 21:12 | modify | 160 | 0.10 | 108.240 | 107.240 | 0.000 | ||
| 479 | 2005.04.04 22:00 | buy | 161 | 0.10 | 108.233 | 0.000 | 0.000 | ||
| 480 | 2005.04.04 22:00 | modify | 161 | 0.10 | 108.233 | 107.233 | 0.000 | ||
| 481 | 2005.04.05 03:54 | close | 160 | 0.10 | 108.418 | 107.240 | 0.000 | 16.94 | 10463.27 |
| 482 | 2005.04.05 03:54 | close | 161 | 0.10 | 108.418 | 107.233 | 0.000 | 17.58 | 10480.85 |
| 483 | 2005.04.05 03:54 | close | 159 | 0.10 | 108.418 | 107.300 | 0.000 | 11.40 | 10492.25 |
| 484 | 2005.04.05 12:52 | buy | 162 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 485 | 2005.04.05 12:52 | modify | 162 | 0.10 | 108.590 | 107.590 | 0.000 | ||
| 486 | 2005.04.05 13:30 | buy | 163 | 0.10 | 108.630 | 0.000 | 0.000 | ||
| 487 | 2005.04.05 13:30 | modify | 163 | 0.10 | 108.630 | 107.630 | 0.000 | ||
| 488 | 2005.04.05 14:29 | close | 162 | 0.10 | 108.790 | 107.590 | 0.000 | 18.38 | 10510.63 |
| 489 | 2005.04.05 14:29 | close | 163 | 0.10 | 108.790 | 107.630 | 0.000 | 14.71 | 10525.34 |
| 490 | 2005.04.05 15:18 | buy | 164 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 491 | 2005.04.05 15:18 | modify | 164 | 0.10 | 108.590 | 107.590 | 0.000 | ||
| 492 | 2005.04.06 01:15 | close | 164 | 0.10 | 108.260 | 107.590 | 0.000 | -29.96 | 10495.38 |
| 493 | 2005.04.06 01:15 | sell | 165 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 494 | 2005.04.06 01:15 | modify | 165 | 0.10 | 108.260 | 109.260 | 0.000 | ||
| 495 | 2005.04.06 02:39 | sell | 166 | 0.10 | 108.399 | 0.000 | 0.000 | ||
| 496 | 2005.04.06 02:39 | modify | 166 | 0.10 | 108.399 | 109.399 | 0.000 | ||
| 497 | 2005.04.06 04:03 | close | 166 | 0.10 | 108.150 | 109.399 | 0.000 | 23.02 | 10518.40 |
| 498 | 2005.04.06 04:03 | close | 165 | 0.10 | 108.150 | 109.260 | 0.000 | 10.17 | 10528.57 |
| 499 | 2005.04.06 10:32 | sell | 167 | 0.10 | 108.100 | 0.000 | 0.000 | ||
| 500 | 2005.04.06 10:32 | modify | 167 | 0.10 | 108.100 | 109.100 | 0.000 | ||
| 501 | 2005.04.06 10:45 | sell | 168 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 502 | 2005.04.06 10:45 | modify | 168 | 0.10 | 108.140 | 109.140 | 0.000 | ||
| 503 | 2005.04.06 15:45 | close | 167 | 0.10 | 108.720 | 109.100 | 0.000 | -57.03 | 10471.54 |
| 504 | 2005.04.06 15:45 | close | 168 | 0.10 | 108.720 | 109.140 | 0.000 | -53.35 | 10418.19 |
| 505 | 2005.04.06 19:56 | buy | 169 | 0.10 | 108.569 | 0.000 | 0.000 | ||
| 506 | 2005.04.06 19:56 | modify | 169 | 0.10 | 108.569 | 107.569 | 0.000 | ||
| 507 | 2005.04.06 20:15 | buy | 170 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 508 | 2005.04.06 20:15 | modify | 170 | 0.10 | 108.670 | 107.670 | 0.000 | ||
| 509 | 2005.04.07 02:58 | close | 169 | 0.10 | 108.776 | 107.569 | 0.000 | 20.58 | 10438.77 |
| 510 | 2005.04.07 02:58 | close | 170 | 0.10 | 108.776 | 107.670 | 0.000 | 11.29 | 10450.06 |
| 511 | 2005.04.08 01:33 | buy | 171 | 0.10 | 108.604 | 0.000 | 0.000 | ||
| 512 | 2005.04.08 01:33 | modify | 171 | 0.10 | 108.604 | 107.604 | 0.000 | ||
| 513 | 2005.04.08 01:48 | close | 171 | 0.10 | 108.638 | 107.604 | 0.000 | 3.13 | 10453.19 |
| 514 | 2005.04.08 02:05 | buy | 172 | 0.10 | 108.608 | 0.000 | 0.000 | ||
| 515 | 2005.04.08 02:05 | modify | 172 | 0.10 | 108.608 | 107.608 | 0.000 | ||
| 516 | 2005.04.08 02:15 | buy | 173 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 517 | 2005.04.08 02:15 | modify | 173 | 0.10 | 108.590 | 107.590 | 0.000 | ||
| 518 | 2005.04.08 03:12 | close | 172 | 0.10 | 108.673 | 107.608 | 0.000 | 5.98 | 10459.17 |
| 519 | 2005.04.08 03:12 | close | 173 | 0.10 | 108.673 | 107.590 | 0.000 | 7.64 | 10466.81 |
| 520 | 2005.04.11 02:04 | sell | 174 | 0.10 | 108.399 | 0.000 | 0.000 | ||
| 521 | 2005.04.11 02:04 | modify | 174 | 0.10 | 108.399 | 109.399 | 0.000 | ||
| 522 | 2005.04.11 09:08 | close | 174 | 0.10 | 108.380 | 109.399 | 0.000 | 1.75 | 10468.56 |
| 523 | 2005.04.11 17:15 | sell | 175 | 0.10 | 107.770 | 0.000 | 0.000 | ||
| 524 | 2005.04.11 17:15 | modify | 175 | 0.10 | 107.770 | 108.770 | 0.000 | ||
| 525 | 2005.04.11 23:00 | sell | 176 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 526 | 2005.04.11 23:00 | modify | 176 | 0.10 | 107.830 | 108.830 | 0.000 | ||
| 527 | 2005.04.12 02:59 | close | 176 | 0.10 | 107.643 | 108.830 | 0.000 | 16.33 | 10484.90 |
| 528 | 2005.04.12 02:59 | close | 175 | 0.10 | 107.643 | 108.770 | 0.000 | 10.76 | 10495.66 |
| 529 | 2005.04.12 08:31 | sell | 177 | 0.10 | 107.630 | 0.000 | 0.000 | ||
| 530 | 2005.04.12 08:31 | modify | 177 | 0.10 | 107.630 | 108.630 | 0.000 | ||
| 531 | 2005.04.12 08:52 | sell | 178 | 0.10 | 107.647 | 0.000 | 0.000 | ||
| 532 | 2005.04.12 08:52 | modify | 178 | 0.10 | 107.647 | 108.647 | 0.000 | ||
| 533 | 2005.04.12 10:15 | close | 178 | 0.10 | 107.780 | 108.647 | 0.000 | -12.34 | 10483.32 |
| 534 | 2005.04.12 15:30 | close | 177 | 0.10 | 107.573 | 108.630 | 0.000 | 5.30 | 10488.62 |
| 535 | 2005.04.12 21:00 | buy | 179 | 0.10 | 108.340 | 0.000 | 0.000 | ||
| 536 | 2005.04.12 21:00 | modify | 179 | 0.10 | 108.340 | 107.340 | 0.000 | ||
| 537 | 2005.04.12 21:06 | buy | 180 | 0.10 | 108.121 | 0.000 | 0.000 | ||
| 538 | 2005.04.12 21:06 | modify | 180 | 0.10 | 108.121 | 107.121 | 0.000 | ||
| 539 | 2005.04.12 22:00 | buy | 181 | 0.10 | 107.740 | 0.000 | 0.000 | ||
| 540 | 2005.04.12 22:00 | modify | 181 | 0.10 | 107.740 | 106.740 | 0.000 | ||
| 541 | 2005.04.13 00:45 | close | 180 | 0.10 | 107.710 | 107.121 | 0.000 | -37.64 | 10450.98 |
| 542 | 2005.04.13 00:45 | close | 179 | 0.10 | 107.710 | 107.340 | 0.000 | -57.97 | 10393.01 |
| 543 | 2005.04.13 02:00 | close | 181 | 0.10 | 107.810 | 106.740 | 0.000 | 7.01 | 10400.01 |
| 544 | 2005.04.13 02:00 | sell | 182 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 545 | 2005.04.13 02:00 | modify | 182 | 0.10 | 107.810 | 108.810 | 0.000 | ||
| 546 | 2005.04.13 02:02 | sell | 183 | 0.10 | 107.804 | 0.000 | 0.000 | ||
| 547 | 2005.04.13 02:02 | modify | 183 | 0.10 | 107.804 | 108.804 | 0.000 | ||
| 548 | 2005.04.13 02:35 | sell | 184 | 0.10 | 107.797 | 0.000 | 0.000 | ||
| 549 | 2005.04.13 02:35 | modify | 184 | 0.10 | 107.797 | 108.797 | 0.000 | ||
| 550 | 2005.04.13 03:19 | close | 184 | 0.10 | 107.635 | 108.797 | 0.000 | 15.05 | 10415.06 |
| 551 | 2005.04.13 03:19 | close | 183 | 0.10 | 107.635 | 108.804 | 0.000 | 15.70 | 10430.76 |
| 552 | 2005.04.13 03:19 | close | 182 | 0.10 | 107.635 | 108.810 | 0.000 | 16.26 | 10447.02 |
| 553 | 2005.04.13 09:00 | sell | 185 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 554 | 2005.04.13 09:00 | modify | 185 | 0.10 | 107.390 | 108.390 | 0.000 | ||
| 555 | 2005.04.13 14:00 | close | 185 | 0.10 | 107.189 | 108.390 | 0.000 | 18.75 | 10465.77 |
| 556 | 2005.04.13 15:17 | sell | 186 | 0.10 | 107.375 | 0.000 | 0.000 | ||
| 557 | 2005.04.13 15:17 | modify | 186 | 0.10 | 107.375 | 108.375 | 0.000 | ||
| 558 | 2005.04.13 15:36 | close | 186 | 0.10 | 107.172 | 108.375 | 0.000 | 18.94 | 10484.71 |
| 559 | 2005.04.13 15:52 | sell | 187 | 0.10 | 107.397 | 0.000 | 0.000 | ||
| 560 | 2005.04.13 15:52 | modify | 187 | 0.10 | 107.397 | 108.397 | 0.000 | ||
| 561 | 2005.04.14 00:14 | close | 187 | 0.10 | 107.300 | 108.397 | 0.000 | 5.93 | 10490.65 |
| 562 | 2005.04.14 09:45 | buy | 188 | 0.10 | 107.770 | 0.000 | 0.000 | ||
| 563 | 2005.04.14 09:45 | modify | 188 | 0.10 | 107.770 | 106.770 | 0.000 | ||
| 564 | 2005.04.14 10:21 | buy | 189 | 0.10 | 107.645 | 0.000 | 0.000 | ||
| 565 | 2005.04.14 10:21 | modify | 189 | 0.10 | 107.645 | 106.645 | 0.000 | ||
| 566 | 2005.04.14 12:00 | close | 189 | 0.10 | 107.888 | 106.645 | 0.000 | 22.52 | 10513.17 |
| 567 | 2005.04.14 12:00 | close | 188 | 0.10 | 107.888 | 106.770 | 0.000 | 10.94 | 10524.11 |
| 568 | 2005.04.14 19:45 | buy | 190 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 569 | 2005.04.14 19:45 | modify | 190 | 0.10 | 108.200 | 107.200 | 0.000 | ||
| 570 | 2005.04.14 22:04 | buy | 191 | 0.10 | 108.110 | 0.000 | 0.000 | ||
| 571 | 2005.04.14 22:04 | modify | 191 | 0.10 | 108.110 | 107.110 | 0.000 | ||
| 572 | 2005.04.14 22:45 | buy | 192 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 573 | 2005.04.14 22:45 | modify | 192 | 0.10 | 108.090 | 107.090 | 0.000 | ||
| 574 | 2005.04.15 01:23 | close | 191 | 0.10 | 108.309 | 107.110 | 0.000 | 18.89 | 10543.00 |
| 575 | 2005.04.15 01:23 | close | 192 | 0.10 | 108.309 | 107.090 | 0.000 | 20.74 | 10563.73 |
| 576 | 2005.04.15 01:23 | close | 190 | 0.10 | 108.309 | 107.200 | 0.000 | 10.58 | 10574.31 |
| 577 | 2005.04.15 11:59 | buy | 193 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 578 | 2005.04.15 11:59 | modify | 193 | 0.10 | 108.165 | 107.165 | 0.000 | ||
| 579 | 2005.04.15 18:15 | close | 193 | 0.10 | 107.480 | 107.165 | 0.000 | -63.73 | 10510.58 |
| 580 | 2005.04.15 21:30 | sell | 194 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 581 | 2005.04.15 21:30 | modify | 194 | 0.10 | 107.700 | 108.700 | 0.000 | ||
| 582 | 2005.04.15 22:50 | close | 194 | 0.10 | 107.740 | 108.700 | 0.000 | -3.71 | 10506.87 |
| 583 | 2005.04.18 04:11 | sell | 195 | 0.10 | 107.850 | 0.000 | 0.000 | ||
| 584 | 2005.04.18 04:11 | modify | 195 | 0.10 | 107.850 | 108.850 | 0.000 | ||
| 585 | 2005.04.18 04:30 | sell | 196 | 0.10 | 107.940 | 0.000 | 0.000 | ||
| 586 | 2005.04.18 04:30 | modify | 196 | 0.10 | 107.940 | 108.940 | 0.000 | ||
| 587 | 2005.04.18 09:19 | close | 195 | 0.10 | 107.830 | 108.850 | 0.000 | 1.85 | 10508.72 |
| 588 | 2005.04.18 09:19 | close | 196 | 0.10 | 107.830 | 108.940 | 0.000 | 10.20 | 10518.92 |
| 589 | 2005.04.18 09:30 | buy | 197 | 0.10 | 107.742 | 0.000 | 0.000 | ||
| 590 | 2005.04.18 09:30 | modify | 197 | 0.10 | 107.742 | 106.742 | 0.000 | ||
| 591 | 2005.04.18 15:45 | close | 197 | 0.10 | 107.670 | 106.742 | 0.000 | -6.69 | 10512.23 |
| 592 | 2005.04.18 15:45 | sell | 198 | 0.10 | 107.677 | 0.000 | 0.000 | ||
| 593 | 2005.04.18 15:45 | modify | 198 | 0.10 | 107.677 | 108.677 | 0.000 | ||
| 594 | 2005.04.18 16:06 | sell | 199 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 595 | 2005.04.18 16:06 | modify | 199 | 0.10 | 107.710 | 108.710 | 0.000 | ||
| 596 | 2005.04.18 17:49 | close | 199 | 0.10 | 107.513 | 108.710 | 0.000 | 18.32 | 10530.55 |
| 597 | 2005.04.18 17:49 | close | 198 | 0.10 | 107.513 | 108.677 | 0.000 | 15.25 | 10545.80 |
| 598 | 2005.04.18 22:24 | sell | 200 | 0.10 | 107.578 | 0.000 | 0.000 | ||
| 599 | 2005.04.18 22:24 | modify | 200 | 0.10 | 107.578 | 108.578 | 0.000 | ||
| 600 | 2005.04.18 22:30 | sell | 201 | 0.10 | 107.575 | 0.000 | 0.000 | ||
| 601 | 2005.04.18 22:30 | modify | 201 | 0.10 | 107.575 | 108.575 | 0.000 | ||
| 602 | 2005.04.19 00:55 | close | 200 | 0.10 | 107.401 | 108.578 | 0.000 | 15.44 | 10561.25 |
| 603 | 2005.04.19 00:55 | close | 201 | 0.10 | 107.401 | 108.575 | 0.000 | 15.16 | 10576.41 |
| 604 | 2005.04.19 12:00 | sell | 202 | 0.10 | 107.439 | 0.000 | 0.000 | ||
| 605 | 2005.04.19 12:00 | modify | 202 | 0.10 | 107.439 | 108.439 | 0.000 | ||
| 606 | 2005.04.19 12:39 | sell | 203 | 0.10 | 107.358 | 0.000 | 0.000 | ||
| 607 | 2005.04.19 12:39 | modify | 203 | 0.10 | 107.358 | 108.358 | 0.000 | ||
| 608 | 2005.04.19 13:00 | close | 202 | 0.10 | 107.220 | 108.439 | 0.000 | 20.43 | 10596.84 |
| 609 | 2005.04.19 13:00 | close | 203 | 0.10 | 107.220 | 108.358 | 0.000 | 12.87 | 10609.71 |
| 610 | 2005.04.20 01:15 | sell | 204 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 611 | 2005.04.20 01:15 | modify | 204 | 0.10 | 106.860 | 107.860 | 0.000 | ||
| 612 | 2005.04.20 02:01 | sell | 205 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 613 | 2005.04.20 02:01 | modify | 205 | 0.10 | 106.870 | 107.870 | 0.000 | ||
| 614 | 2005.04.20 10:35 | close | 205 | 0.10 | 106.839 | 107.870 | 0.000 | 2.90 | 10612.61 |
| 615 | 2005.04.20 10:35 | close | 204 | 0.10 | 106.839 | 107.860 | 0.000 | 1.97 | 10614.58 |
| 616 | 2005.04.20 18:30 | buy | 206 | 0.10 | 106.640 | 0.000 | 0.000 | ||
| 617 | 2005.04.20 18:30 | modify | 206 | 0.10 | 106.640 | 105.640 | 0.000 | ||
| 618 | 2005.04.20 18:57 | close | 206 | 0.10 | 106.843 | 105.640 | 0.000 | 19.00 | 10633.58 |
| 619 | 2005.04.21 00:03 | sell | 207 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 620 | 2005.04.21 00:03 | modify | 207 | 0.10 | 106.890 | 107.890 | 0.000 | ||
| 621 | 2005.04.21 04:07 | close | 207 | 0.10 | 106.725 | 107.890 | 0.000 | 15.46 | 10649.04 |
| 622 | 2005.04.21 17:30 | buy | 208 | 0.10 | 107.120 | 0.000 | 0.000 | ||
| 623 | 2005.04.21 17:30 | modify | 208 | 0.10 | 107.120 | 106.120 | 0.000 | ||
| 624 | 2005.04.21 17:59 | buy | 209 | 0.10 | 107.135 | 0.000 | 0.000 | ||
| 625 | 2005.04.21 17:59 | modify | 209 | 0.10 | 107.135 | 106.135 | 0.000 | ||
| 626 | 2005.04.21 18:15 | buy | 210 | 0.10 | 107.050 | 0.000 | 0.000 | ||
| 627 | 2005.04.21 18:15 | modify | 210 | 0.10 | 107.050 | 106.050 | 0.000 | ||
| 628 | 2005.04.22 13:00 | close | 209 | 0.10 | 106.330 | 106.135 | 0.000 | -75.19 | 10573.85 |
| 629 | 2005.04.22 13:00 | close | 210 | 0.10 | 106.330 | 106.050 | 0.000 | -67.19 | 10506.66 |
| 630 | 2005.04.22 13:00 | close | 208 | 0.10 | 106.330 | 106.120 | 0.000 | -73.78 | 10432.87 |
| 631 | 2005.04.22 21:30 | sell | 211 | 0.10 | 105.840 | 0.000 | 0.000 | ||
| 632 | 2005.04.22 21:30 | modify | 211 | 0.10 | 105.840 | 106.840 | 0.000 | ||
| 633 | 2005.04.22 22:07 | sell | 212 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 634 | 2005.04.22 22:07 | modify | 212 | 0.10 | 106.030 | 107.030 | 0.000 | ||
| 635 | 2005.04.22 22:50 | close | 212 | 0.10 | 105.980 | 107.030 | 0.000 | 4.72 | 10437.59 |
| 636 | 2005.04.22 22:50 | close | 211 | 0.10 | 105.980 | 106.840 | 0.000 | -13.21 | 10424.38 |
| 637 | 2005.04.25 06:00 | sell | 213 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 638 | 2005.04.25 06:00 | modify | 213 | 0.10 | 106.030 | 107.030 | 0.000 | ||
| 639 | 2005.04.25 09:22 | close | 213 | 0.10 | 105.826 | 107.030 | 0.000 | 19.28 | 10443.66 |
| 640 | 2005.04.27 08:05 | buy | 214 | 0.10 | 106.195 | 0.000 | 0.000 | ||
| 641 | 2005.04.27 08:05 | modify | 214 | 0.10 | 106.195 | 105.195 | 0.000 | ||
| 642 | 2005.04.27 08:45 | buy | 215 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 643 | 2005.04.27 08:45 | modify | 215 | 0.10 | 106.190 | 105.190 | 0.000 | ||
| 644 | 2005.04.27 09:07 | close | 214 | 0.10 | 106.370 | 105.195 | 0.000 | 16.45 | 10460.11 |
| 645 | 2005.04.27 09:07 | close | 215 | 0.10 | 106.370 | 105.190 | 0.000 | 16.92 | 10477.03 |
| 646 | 2005.04.27 10:23 | buy | 216 | 0.10 | 106.159 | 0.000 | 0.000 | ||
| 647 | 2005.04.27 10:23 | modify | 216 | 0.10 | 106.159 | 105.159 | 0.000 | ||
| 648 | 2005.04.27 15:15 | close | 216 | 0.10 | 106.260 | 105.159 | 0.000 | 9.50 | 10486.53 |
| 649 | 2005.04.27 19:30 | sell | 217 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 650 | 2005.04.27 19:30 | modify | 217 | 0.10 | 106.050 | 107.050 | 0.000 | ||
| 651 | 2005.04.27 21:18 | close | 217 | 0.10 | 105.848 | 107.050 | 0.000 | 19.08 | 10505.61 |
| 652 | 2005.04.28 00:45 | sell | 218 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 653 | 2005.04.28 00:45 | modify | 218 | 0.10 | 105.910 | 106.910 | 0.000 | ||
| 654 | 2005.04.28 02:50 | sell | 219 | 0.10 | 105.998 | 0.000 | 0.000 | ||
| 655 | 2005.04.28 02:50 | modify | 219 | 0.10 | 105.998 | 106.998 | 0.000 | ||
| 656 | 2005.04.28 09:07 | close | 219 | 0.10 | 105.775 | 106.998 | 0.000 | 21.08 | 10526.69 |
| 657 | 2005.04.28 09:07 | close | 218 | 0.10 | 105.775 | 106.910 | 0.000 | 12.76 | 10539.45 |
| 658 | 2005.04.29 16:30 | sell | 220 | 0.10 | 104.950 | 0.000 | 0.000 | ||
| 659 | 2005.04.29 16:30 | modify | 220 | 0.10 | 104.950 | 105.950 | 0.000 | ||
| 660 | 2005.04.29 16:56 | close | 220 | 0.10 | 104.854 | 105.950 | 0.000 | 9.16 | 10548.61 |
| 661 | 2005.04.29 21:45 | sell | 221 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 662 | 2005.04.29 21:45 | modify | 221 | 0.10 | 104.960 | 105.960 | 0.000 | ||
| 663 | 2005.04.29 21:45 | sell | 222 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 664 | 2005.04.29 21:45 | modify | 222 | 0.10 | 104.960 | 105.960 | 0.000 | ||
| 665 | 2005.04.29 21:59 | sell | 223 | 0.10 | 104.874 | 0.000 | 0.000 | ||
| 666 | 2005.04.29 21:59 | modify | 223 | 0.10 | 104.874 | 105.874 | 0.000 | ||
| 667 | 2005.04.29 22:50 | close | 223 | 0.10 | 104.880 | 105.874 | 0.000 | -0.57 | 10548.04 |
| 668 | 2005.04.29 22:50 | close | 221 | 0.10 | 104.880 | 105.960 | 0.000 | 7.63 | 10555.67 |
| 669 | 2005.04.29 22:50 | close | 222 | 0.10 | 104.880 | 105.960 | 0.000 | 7.63 | 10563.30 |
| 670 | 2005.05.02 00:00 | sell | 224 | 0.10 | 105.050 | 0.000 | 0.000 | ||
| 671 | 2005.05.02 00:00 | modify | 224 | 0.10 | 105.050 | 106.050 | 0.000 | ||
| 672 | 2005.05.02 08:02 | close | 224 | 0.10 | 105.276 | 106.050 | 0.000 | -21.47 | 10541.83 |
| 673 | 2005.05.02 08:02 | buy | 225 | 0.10 | 105.270 | 0.000 | 0.000 | ||
| 674 | 2005.05.02 08:02 | modify | 225 | 0.10 | 105.270 | 104.270 | 0.000 | ||
| 675 | 2005.05.02 10:41 | close | 225 | 0.10 | 105.340 | 104.270 | 0.000 | 6.65 | 10548.48 |
| 676 | 2005.05.03 00:04 | sell | 226 | 0.10 | 105.060 | 0.000 | 0.000 | ||
| 677 | 2005.05.03 00:04 | modify | 226 | 0.10 | 105.060 | 106.060 | 0.000 | ||
| 678 | 2005.05.03 00:45 | sell | 227 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 679 | 2005.05.03 00:45 | modify | 227 | 0.10 | 105.100 | 106.100 | 0.000 | ||
| 680 | 2005.05.03 09:30 | close | 226 | 0.10 | 105.240 | 106.060 | 0.000 | -17.10 | 10531.38 |
| 681 | 2005.05.03 09:30 | close | 227 | 0.10 | 105.240 | 106.100 | 0.000 | -13.30 | 10518.08 |
| 682 | 2005.05.03 10:01 | buy | 228 | 0.10 | 105.165 | 0.000 | 0.000 | ||
| 683 | 2005.05.03 10:01 | modify | 228 | 0.10 | 105.165 | 104.165 | 0.000 | ||
| 684 | 2005.05.03 14:30 | close | 228 | 0.10 | 105.150 | 104.165 | 0.000 | -1.43 | 10516.65 |
| 685 | 2005.05.04 10:00 | sell | 229 | 0.10 | 104.749 | 0.000 | 0.000 | ||
| 686 | 2005.05.04 10:00 | modify | 229 | 0.10 | 104.749 | 105.749 | 0.000 | ||
| 687 | 2005.05.04 11:49 | close | 229 | 0.10 | 104.547 | 105.749 | 0.000 | 19.32 | 10535.97 |
| 688 | 2005.05.04 18:23 | sell | 230 | 0.10 | 104.520 | 0.000 | 0.000 | ||
| 689 | 2005.05.04 18:23 | modify | 230 | 0.10 | 104.520 | 105.520 | 0.000 | ||
| 690 | 2005.05.04 19:15 | sell | 231 | 0.10 | 104.810 | 0.000 | 0.000 | ||
| 691 | 2005.05.04 19:15 | modify | 231 | 0.10 | 104.810 | 105.810 | 0.000 | ||
| 692 | 2005.05.04 21:54 | close | 230 | 0.10 | 104.485 | 105.520 | 0.000 | 3.35 | 10539.32 |
| 693 | 2005.05.04 21:54 | close | 231 | 0.10 | 104.485 | 105.810 | 0.000 | 31.10 | 10570.42 |
| 694 | 2005.05.04 22:00 | buy | 232 | 0.10 | 104.480 | 0.000 | 0.000 | ||
| 695 | 2005.05.04 22:00 | modify | 232 | 0.10 | 104.480 | 103.480 | 0.000 | ||
| 696 | 2005.05.05 04:22 | close | 232 | 0.10 | 104.660 | 103.480 | 0.000 | 18.75 | 10589.18 |
| 697 | 2005.05.09 05:15 | buy | 233 | 0.10 | 105.300 | 0.000 | 0.000 | ||
| 698 | 2005.05.09 05:15 | modify | 233 | 0.10 | 105.300 | 104.300 | 0.000 | ||
| 699 | 2005.05.09 08:57 | buy | 234 | 0.10 | 105.230 | 0.000 | 0.000 | ||
| 700 | 2005.05.09 08:57 | modify | 234 | 0.10 | 105.230 | 104.230 | 0.000 | ||
| 701 | 2005.05.09 09:27 | close | 234 | 0.10 | 105.347 | 104.230 | 0.000 | 11.11 | 10600.29 |
| 702 | 2005.05.09 09:27 | close | 233 | 0.10 | 105.347 | 104.300 | 0.000 | 4.46 | 10604.75 |
| 703 | 2005.05.11 15:31 | sell | 235 | 0.10 | 105.598 | 0.000 | 0.000 | ||
| 704 | 2005.05.11 15:31 | modify | 235 | 0.10 | 105.598 | 106.598 | 0.000 | ||
| 705 | 2005.05.11 16:40 | sell | 236 | 0.10 | 105.802 | 0.000 | 0.000 | ||
| 706 | 2005.05.11 16:40 | modify | 236 | 0.10 | 105.802 | 106.802 | 0.000 | ||
| 707 | 2005.05.11 20:00 | close | 235 | 0.10 | 105.630 | 106.598 | 0.000 | -3.03 | 10601.72 |
| 708 | 2005.05.11 20:00 | close | 236 | 0.10 | 105.630 | 106.802 | 0.000 | 16.28 | 10618.00 |
| 709 | 2005.05.11 20:00 | buy | 237 | 0.10 | 105.630 | 0.000 | 0.000 | ||
| 710 | 2005.05.11 20:00 | modify | 237 | 0.10 | 105.630 | 104.630 | 0.000 | ||
| 711 | 2005.05.12 00:12 | close | 237 | 0.10 | 105.840 | 104.630 | 0.000 | 21.39 | 10639.39 |
| 712 | 2005.05.13 03:05 | buy | 238 | 0.10 | 106.701 | 0.000 | 0.000 | ||
| 713 | 2005.05.13 03:05 | modify | 238 | 0.10 | 106.701 | 105.701 | 0.000 | ||
| 714 | 2005.05.13 03:15 | buy | 239 | 0.10 | 106.700 | 0.000 | 0.000 | ||
| 715 | 2005.05.13 03:15 | modify | 239 | 0.10 | 106.700 | 105.700 | 0.000 | ||
| 716 | 2005.05.13 03:59 | close | 238 | 0.10 | 106.876 | 105.701 | 0.000 | 16.37 | 10655.76 |
| 717 | 2005.05.13 03:59 | close | 239 | 0.10 | 106.876 | 105.700 | 0.000 | 16.47 | 10672.23 |
| 718 | 2005.05.16 01:00 | buy | 240 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 719 | 2005.05.16 01:00 | modify | 240 | 0.10 | 107.290 | 106.290 | 0.000 | ||
| 720 | 2005.05.16 02:30 | close | 240 | 0.10 | 107.350 | 106.290 | 0.000 | 5.59 | 10677.82 |
| 721 | 2005.05.16 12:17 | buy | 241 | 0.10 | 107.579 | 0.000 | 0.000 | ||
| 722 | 2005.05.16 12:17 | modify | 241 | 0.10 | 107.579 | 106.579 | 0.000 | ||
| 723 | 2005.05.16 18:30 | close | 241 | 0.10 | 107.050 | 106.579 | 0.000 | -49.42 | 10628.40 |
| 724 | 2005.05.17 01:30 | sell | 242 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 725 | 2005.05.17 01:30 | modify | 242 | 0.10 | 106.920 | 107.920 | 0.000 | ||
| 726 | 2005.05.17 02:50 | close | 242 | 0.10 | 106.713 | 107.920 | 0.000 | 19.40 | 10647.80 |
| 727 | 2005.05.17 05:21 | sell | 243 | 0.10 | 107.116 | 0.000 | 0.000 | ||
| 728 | 2005.05.17 05:21 | modify | 243 | 0.10 | 107.116 | 108.116 | 0.000 | ||
| 729 | 2005.05.17 05:45 | sell | 244 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 730 | 2005.05.17 05:45 | modify | 244 | 0.10 | 107.070 | 108.070 | 0.000 | ||
| 731 | 2005.05.17 12:02 | close | 243 | 0.10 | 106.958 | 108.116 | 0.000 | 14.77 | 10662.57 |
| 732 | 2005.05.17 12:02 | close | 244 | 0.10 | 106.958 | 108.070 | 0.000 | 10.47 | 10673.04 |
| 733 | 2005.05.17 12:15 | buy | 245 | 0.10 | 107.020 | 0.000 | 0.000 | ||
| 734 | 2005.05.17 12:15 | modify | 245 | 0.10 | 107.020 | 106.020 | 0.000 | ||
| 735 | 2005.05.17 13:51 | close | 245 | 0.10 | 107.229 | 106.020 | 0.000 | 19.49 | 10692.53 |
| 736 | 2005.05.17 18:42 | buy | 246 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 737 | 2005.05.17 18:42 | modify | 246 | 0.10 | 107.130 | 106.130 | 0.000 | ||
| 738 | 2005.05.17 22:18 | close | 246 | 0.10 | 107.338 | 106.130 | 0.000 | 19.38 | 10711.91 |
| 739 | 2005.05.18 09:21 | buy | 247 | 0.10 | 107.595 | 0.000 | 0.000 | ||
| 740 | 2005.05.18 09:21 | modify | 247 | 0.10 | 107.595 | 106.595 | 0.000 | ||
| 741 | 2005.05.18 09:45 | buy | 248 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 742 | 2005.05.18 09:45 | modify | 248 | 0.10 | 107.560 | 106.560 | 0.000 | ||
| 743 | 2005.05.18 21:45 | close | 247 | 0.10 | 106.790 | 106.595 | 0.000 | -75.38 | 10636.53 |
| 744 | 2005.05.18 21:45 | close | 248 | 0.10 | 106.790 | 106.560 | 0.000 | -72.10 | 10564.43 |
| 745 | 2005.05.19 00:00 | sell | 249 | 0.10 | 106.990 | 0.000 | 0.000 | ||
| 746 | 2005.05.19 00:00 | modify | 249 | 0.10 | 106.990 | 107.990 | 0.000 | ||
| 747 | 2005.05.19 00:34 | sell | 250 | 0.10 | 107.073 | 0.000 | 0.000 | ||
| 748 | 2005.05.19 00:34 | modify | 250 | 0.10 | 107.073 | 108.073 | 0.000 | ||
| 749 | 2005.05.19 00:45 | sell | 251 | 0.10 | 107.050 | 0.000 | 0.000 | ||
| 750 | 2005.05.19 00:45 | modify | 251 | 0.10 | 107.050 | 108.050 | 0.000 | ||
| 751 | 2005.05.20 04:29 | close | 250 | 0.10 | 107.530 | 108.073 | 0.000 | -43.54 | 10520.89 |
| 752 | 2005.05.20 04:29 | close | 251 | 0.10 | 107.530 | 108.050 | 0.000 | -45.68 | 10475.22 |
| 753 | 2005.05.20 04:29 | close | 249 | 0.10 | 107.530 | 107.990 | 0.000 | -51.26 | 10423.96 |
| 754 | 2005.05.20 22:30 | buy | 252 | 0.10 | 108.150 | 0.000 | 0.000 | ||
| 755 | 2005.05.20 22:30 | modify | 252 | 0.10 | 108.150 | 107.150 | 0.000 | ||
| 756 | 2005.05.20 22:50 | close | 252 | 0.10 | 108.110 | 107.150 | 0.000 | -3.70 | 10420.26 |
| 757 | 2005.05.24 12:13 | sell | 253 | 0.10 | 107.586 | 0.000 | 0.000 | ||
| 758 | 2005.05.24 12:13 | modify | 253 | 0.10 | 107.586 | 108.586 | 0.000 | ||
| 759 | 2005.05.24 13:05 | close | 253 | 0.10 | 107.382 | 108.586 | 0.000 | 19.00 | 10439.26 |
| 760 | 2005.05.24 17:27 | sell | 254 | 0.10 | 107.499 | 0.000 | 0.000 | ||
| 761 | 2005.05.24 17:27 | modify | 254 | 0.10 | 107.499 | 108.499 | 0.000 | ||
| 762 | 2005.05.24 17:43 | sell | 255 | 0.10 | 107.510 | 0.000 | 0.000 | ||
| 763 | 2005.05.24 17:43 | modify | 255 | 0.10 | 107.510 | 108.510 | 0.000 | ||
| 764 | 2005.05.24 21:18 | close | 255 | 0.10 | 107.360 | 108.510 | 0.000 | 13.97 | 10453.23 |
| 765 | 2005.05.24 21:18 | close | 254 | 0.10 | 107.360 | 108.499 | 0.000 | 12.95 | 10466.18 |
| 766 | 2005.05.25 09:30 | sell | 256 | 0.10 | 107.433 | 0.000 | 0.000 | ||
| 767 | 2005.05.25 09:30 | modify | 256 | 0.10 | 107.433 | 108.433 | 0.000 | ||
| 768 | 2005.05.25 09:30 | sell | 257 | 0.10 | 107.451 | 0.000 | 0.000 | ||
| 769 | 2005.05.25 09:30 | modify | 257 | 0.10 | 107.451 | 108.451 | 0.000 | ||
| 770 | 2005.05.25 16:45 | close | 257 | 0.10 | 107.500 | 108.451 | 0.000 | -4.56 | 10461.62 |
| 771 | 2005.05.25 16:45 | close | 256 | 0.10 | 107.500 | 108.433 | 0.000 | -6.23 | 10455.39 |
| 772 | 2005.05.25 16:45 | buy | 258 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 773 | 2005.05.25 16:45 | modify | 258 | 0.10 | 107.500 | 106.500 | 0.000 | ||
| 774 | 2005.05.25 17:12 | buy | 259 | 0.10 | 107.473 | 0.000 | 0.000 | ||
| 775 | 2005.05.25 17:12 | modify | 259 | 0.10 | 107.473 | 106.473 | 0.000 | ||
| 776 | 2005.05.25 17:38 | close | 259 | 0.10 | 107.662 | 106.473 | 0.000 | 17.55 | 10472.94 |
| 777 | 2005.05.25 17:38 | close | 258 | 0.10 | 107.662 | 106.500 | 0.000 | 15.05 | 10487.99 |
| 778 | 2005.05.26 18:01 | buy | 260 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 779 | 2005.05.26 18:01 | modify | 260 | 0.10 | 107.980 | 106.980 | 0.000 | ||
| 780 | 2005.05.27 01:29 | close | 260 | 0.10 | 108.023 | 106.980 | 0.000 | 4.50 | 10492.49 |
| 781 | 2005.05.30 09:45 | sell | 261 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 782 | 2005.05.30 09:45 | modify | 261 | 0.10 | 107.920 | 108.920 | 0.000 | ||
| 783 | 2005.05.31 01:28 | close | 261 | 0.10 | 107.960 | 108.920 | 0.000 | -4.75 | 10487.75 |
| 784 | 2005.05.31 11:13 | buy | 262 | 0.10 | 108.001 | 0.000 | 0.000 | ||
| 785 | 2005.05.31 11:13 | modify | 262 | 0.10 | 108.001 | 107.001 | 0.000 | ||
| 786 | 2005.05.31 11:30 | buy | 263 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 787 | 2005.05.31 11:30 | modify | 263 | 0.10 | 108.010 | 107.010 | 0.000 | ||
| 788 | 2005.05.31 13:23 | close | 262 | 0.10 | 108.182 | 107.001 | 0.000 | 16.73 | 10504.48 |
| 789 | 2005.05.31 13:23 | close | 263 | 0.10 | 108.182 | 107.010 | 0.000 | 15.90 | 10520.38 |
| 790 | 2005.05.31 20:30 | sell | 264 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 791 | 2005.05.31 20:30 | modify | 264 | 0.10 | 108.200 | 109.200 | 0.000 | ||
| 792 | 2005.05.31 20:55 | sell | 265 | 0.10 | 108.259 | 0.000 | 0.000 | ||
| 793 | 2005.05.31 20:55 | modify | 265 | 0.10 | 108.259 | 109.259 | 0.000 | ||
| 794 | 2005.05.31 23:30 | close | 264 | 0.10 | 108.530 | 109.200 | 0.000 | -30.41 | 10489.97 |
| 795 | 2005.05.31 23:34 | close | 265 | 0.10 | 108.560 | 109.259 | 0.000 | -27.73 | 10462.24 |
| 796 | 2005.06.01 01:45 | buy | 266 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 797 | 2005.06.01 01:45 | modify | 266 | 0.10 | 108.400 | 107.400 | 0.000 | ||
| 798 | 2005.06.01 02:00 | buy | 267 | 0.10 | 108.430 | 0.000 | 0.000 | ||
| 799 | 2005.06.01 02:00 | modify | 267 | 0.10 | 108.430 | 107.430 | 0.000 | ||
| 800 | 2005.06.01 02:01 | buy | 268 | 0.10 | 108.380 | 0.000 | 0.000 | ||
| 801 | 2005.06.01 02:01 | modify | 268 | 0.10 | 108.380 | 107.380 | 0.000 | ||
| 802 | 2005.06.01 11:25 | close | 268 | 0.10 | 108.500 | 107.380 | 0.000 | 11.06 | 10473.30 |
| 803 | 2005.06.01 11:25 | close | 266 | 0.10 | 108.500 | 107.400 | 0.000 | 9.22 | 10482.52 |
| 804 | 2005.06.01 11:25 | close | 267 | 0.10 | 108.500 | 107.430 | 0.000 | 6.45 | 10488.97 |
| 805 | 2005.06.01 16:00 | buy | 269 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 806 | 2005.06.01 16:00 | modify | 269 | 0.10 | 108.560 | 107.560 | 0.000 | ||
| 807 | 2005.06.01 16:15 | buy | 270 | 0.10 | 108.550 | 0.000 | 0.000 | ||
| 808 | 2005.06.01 16:15 | modify | 270 | 0.10 | 108.550 | 107.550 | 0.000 | ||
| 809 | 2005.06.01 17:18 | buy | 271 | 0.10 | 108.428 | 0.000 | 0.000 | ||
| 810 | 2005.06.01 17:18 | modify | 271 | 0.10 | 108.428 | 107.428 | 0.000 | ||
| 811 | 2005.06.01 22:06 | close | 271 | 0.10 | 108.680 | 107.428 | 0.000 | 23.19 | 10512.16 |
| 812 | 2005.06.01 22:06 | close | 270 | 0.10 | 108.680 | 107.550 | 0.000 | 11.96 | 10524.12 |
| 813 | 2005.06.01 22:06 | close | 269 | 0.10 | 108.680 | 107.560 | 0.000 | 11.04 | 10535.16 |
| 814 | 2005.06.02 03:08 | buy | 272 | 0.10 | 108.519 | 0.000 | 0.000 | ||
| 815 | 2005.06.02 03:08 | modify | 272 | 0.10 | 108.519 | 107.519 | 0.000 | ||
| 816 | 2005.06.02 16:45 | close | 272 | 0.10 | 108.330 | 107.519 | 0.000 | -17.45 | 10517.71 |
| 817 | 2005.06.02 16:45 | sell | 273 | 0.10 | 108.380 | 0.000 | 0.000 | ||
| 818 | 2005.06.02 16:45 | modify | 273 | 0.10 | 108.380 | 109.380 | 0.000 | ||
| 819 | 2005.06.02 17:00 | sell | 274 | 0.10 | 108.415 | 0.000 | 0.000 | ||
| 820 | 2005.06.02 17:00 | modify | 274 | 0.10 | 108.415 | 109.415 | 0.000 | ||
| 821 | 2005.06.02 17:20 | close | 273 | 0.10 | 108.221 | 109.380 | 0.000 | 14.69 | 10532.40 |
| 822 | 2005.06.02 17:20 | close | 274 | 0.10 | 108.221 | 109.415 | 0.000 | 17.93 | 10550.33 |
| 823 | 2005.06.03 09:09 | sell | 275 | 0.10 | 107.961 | 0.000 | 0.000 | ||
| 824 | 2005.06.03 09:09 | modify | 275 | 0.10 | 107.961 | 108.961 | 0.000 | ||
| 825 | 2005.06.03 14:30 | close | 275 | 0.10 | 107.850 | 108.961 | 0.000 | 10.29 | 10560.62 |
| 826 | 2005.06.03 19:00 | sell | 276 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 827 | 2005.06.03 19:00 | modify | 276 | 0.10 | 107.840 | 108.840 | 0.000 | ||
| 828 | 2005.06.03 19:21 | sell | 277 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 829 | 2005.06.03 19:21 | modify | 277 | 0.10 | 108.010 | 109.010 | 0.000 | ||
| 830 | 2005.06.03 21:05 | close | 277 | 0.10 | 107.748 | 109.010 | 0.000 | 24.32 | 10584.94 |
| 831 | 2005.06.03 21:05 | close | 276 | 0.10 | 107.748 | 108.840 | 0.000 | 8.54 | 10593.48 |
| 832 | 2005.06.06 15:00 | sell | 278 | 0.10 | 107.160 | 0.000 | 0.000 | ||
| 833 | 2005.06.06 15:00 | modify | 278 | 0.10 | 107.160 | 108.160 | 0.000 | ||
| 834 | 2005.06.06 16:13 | close | 278 | 0.10 | 106.956 | 108.160 | 0.000 | 19.07 | 10612.55 |
| 835 | 2005.06.06 20:30 | sell | 279 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 836 | 2005.06.06 20:30 | modify | 279 | 0.10 | 106.860 | 107.860 | 0.000 | ||
| 837 | 2005.06.06 23:58 | sell | 280 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 838 | 2005.06.06 23:58 | modify | 280 | 0.10 | 106.930 | 107.930 | 0.000 | ||
| 839 | 2005.06.07 05:11 | close | 280 | 0.10 | 106.816 | 107.930 | 0.000 | 9.63 | 10622.18 |
| 840 | 2005.06.07 05:11 | close | 279 | 0.10 | 106.816 | 107.860 | 0.000 | 3.08 | 10625.27 |
| 841 | 2005.06.07 15:15 | sell | 281 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 842 | 2005.06.07 15:15 | modify | 281 | 0.10 | 106.730 | 107.730 | 0.000 | ||
| 843 | 2005.06.07 15:42 | sell | 282 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 844 | 2005.06.07 15:42 | modify | 282 | 0.10 | 106.780 | 107.780 | 0.000 | ||
| 845 | 2005.06.07 16:39 | close | 282 | 0.10 | 106.579 | 107.780 | 0.000 | 18.86 | 10644.13 |
| 846 | 2005.06.07 16:39 | close | 281 | 0.10 | 106.579 | 107.730 | 0.000 | 14.17 | 10658.30 |
| 847 | 2005.06.08 10:28 | buy | 283 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 848 | 2005.06.08 10:28 | modify | 283 | 0.10 | 106.850 | 105.850 | 0.000 | ||
| 849 | 2005.06.08 12:30 | close | 283 | 0.10 | 106.880 | 105.850 | 0.000 | 2.81 | 10661.11 |
| 850 | 2005.06.09 01:15 | buy | 284 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 851 | 2005.06.09 01:15 | modify | 284 | 0.10 | 107.230 | 106.230 | 0.000 | ||
| 852 | 2005.06.09 04:07 | buy | 285 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 853 | 2005.06.09 04:07 | modify | 285 | 0.10 | 107.140 | 106.140 | 0.000 | ||
| 854 | 2005.06.09 04:45 | buy | 286 | 0.10 | 107.137 | 0.000 | 0.000 | ||
| 855 | 2005.06.09 04:45 | modify | 286 | 0.10 | 107.137 | 106.137 | 0.000 | ||
| 856 | 2005.06.09 12:04 | close | 285 | 0.10 | 107.337 | 106.140 | 0.000 | 18.35 | 10679.46 |
| 857 | 2005.06.09 12:04 | close | 286 | 0.10 | 107.337 | 106.137 | 0.000 | 18.63 | 10698.09 |
| 858 | 2005.06.09 12:04 | close | 284 | 0.10 | 107.337 | 106.230 | 0.000 | 9.97 | 10708.06 |
| 859 | 2005.06.09 19:45 | buy | 287 | 0.10 | 107.490 | 0.000 | 0.000 | ||
| 860 | 2005.06.09 19:45 | modify | 287 | 0.10 | 107.490 | 106.490 | 0.000 | ||
| 861 | 2005.06.10 02:30 | close | 287 | 0.10 | 107.590 | 106.490 | 0.000 | 9.81 | 10717.86 |
| 862 | 2005.06.13 02:35 | buy | 288 | 0.10 | 108.513 | 0.000 | 0.000 | ||
| 863 | 2005.06.13 02:35 | modify | 288 | 0.10 | 108.513 | 107.513 | 0.000 | ||
| 864 | 2005.06.13 03:15 | buy | 289 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 865 | 2005.06.13 03:15 | modify | 289 | 0.10 | 108.500 | 107.500 | 0.000 | ||
| 866 | 2005.06.13 03:15 | buy | 290 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 867 | 2005.06.13 03:15 | modify | 290 | 0.10 | 108.500 | 107.500 | 0.000 | ||
| 868 | 2005.06.13 04:03 | close | 288 | 0.10 | 108.675 | 107.513 | 0.000 | 14.91 | 10732.77 |
| 869 | 2005.06.13 04:03 | close | 289 | 0.10 | 108.675 | 107.500 | 0.000 | 16.10 | 10748.87 |
| 870 | 2005.06.13 04:03 | close | 290 | 0.10 | 108.675 | 107.500 | 0.000 | 16.10 | 10764.97 |
| 871 | 2005.06.13 06:44 | buy | 291 | 0.10 | 108.479 | 0.000 | 0.000 | ||
| 872 | 2005.06.13 06:44 | modify | 291 | 0.10 | 108.479 | 107.479 | 0.000 | ||
| 873 | 2005.06.13 10:45 | close | 291 | 0.10 | 108.590 | 107.479 | 0.000 | 10.22 | 10775.19 |
| 874 | 2005.06.13 22:30 | buy | 292 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 875 | 2005.06.13 22:30 | modify | 292 | 0.10 | 109.520 | 108.520 | 0.000 | ||
| 876 | 2005.06.13 23:00 | buy | 293 | 0.10 | 109.523 | 0.000 | 0.000 | ||
| 877 | 2005.06.13 23:00 | modify | 293 | 0.10 | 109.523 | 108.523 | 0.000 | ||
| 878 | 2005.06.13 23:10 | buy | 294 | 0.10 | 109.472 | 0.000 | 0.000 | ||
| 879 | 2005.06.13 23:10 | modify | 294 | 0.10 | 109.472 | 108.472 | 0.000 | ||
| 880 | 2005.06.14 16:14 | close | 294 | 0.10 | 109.395 | 108.472 | 0.000 | -6.52 | 10768.67 |
| 881 | 2005.06.14 16:14 | close | 293 | 0.10 | 109.395 | 108.523 | 0.000 | -11.18 | 10757.49 |
| 882 | 2005.06.14 16:14 | close | 292 | 0.10 | 109.395 | 108.520 | 0.000 | -10.91 | 10746.58 |
| 883 | 2005.06.15 19:45 | buy | 295 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 884 | 2005.06.15 19:45 | modify | 295 | 0.10 | 109.240 | 108.240 | 0.000 | ||
| 885 | 2005.06.16 03:29 | close | 295 | 0.10 | 109.242 | 108.240 | 0.000 | 1.73 | 10748.31 |
| 886 | 2005.06.20 01:30 | sell | 296 | 0.10 | 108.990 | 0.000 | 0.000 | ||
| 887 | 2005.06.20 01:30 | modify | 296 | 0.10 | 108.990 | 109.990 | 0.000 | ||
| 888 | 2005.06.20 01:33 | sell | 297 | 0.10 | 108.943 | 0.000 | 0.000 | ||
| 889 | 2005.06.20 01:33 | modify | 297 | 0.10 | 108.943 | 109.943 | 0.000 | ||
| 890 | 2005.06.20 04:02 | close | 297 | 0.10 | 108.791 | 109.943 | 0.000 | 13.97 | 10762.28 |
| 891 | 2005.06.20 04:02 | close | 296 | 0.10 | 108.791 | 109.990 | 0.000 | 18.29 | 10780.57 |
| 892 | 2005.06.20 22:30 | buy | 298 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 893 | 2005.06.20 22:30 | modify | 298 | 0.10 | 109.370 | 108.370 | 0.000 | ||
| 894 | 2005.06.20 22:39 | buy | 299 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 895 | 2005.06.20 22:39 | modify | 299 | 0.10 | 109.360 | 108.360 | 0.000 | ||
| 896 | 2005.06.20 23:00 | buy | 300 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 897 | 2005.06.20 23:00 | modify | 300 | 0.10 | 109.370 | 108.370 | 0.000 | ||
| 898 | 2005.06.21 10:37 | close | 299 | 0.10 | 109.370 | 108.360 | 0.000 | 1.43 | 10782.00 |
| 899 | 2005.06.21 10:37 | close | 298 | 0.10 | 109.370 | 108.370 | 0.000 | 0.52 | 10782.51 |
| 900 | 2005.06.21 10:37 | close | 300 | 0.10 | 109.370 | 108.370 | 0.000 | 0.52 | 10783.03 |
| 901 | 2005.06.22 01:12 | sell | 301 | 0.10 | 108.377 | 0.000 | 0.000 | ||
| 902 | 2005.06.22 01:12 | modify | 301 | 0.10 | 108.377 | 109.377 | 0.000 | ||
| 903 | 2005.06.22 01:30 | sell | 302 | 0.10 | 108.410 | 0.000 | 0.000 | ||
| 904 | 2005.06.22 01:30 | modify | 302 | 0.10 | 108.410 | 109.410 | 0.000 | ||
| 905 | 2005.06.22 02:00 | sell | 303 | 0.10 | 108.420 | 0.000 | 0.000 | ||
| 906 | 2005.06.22 02:00 | modify | 303 | 0.10 | 108.420 | 109.420 | 0.000 | ||
| 907 | 2005.06.22 09:15 | close | 301 | 0.10 | 108.420 | 109.377 | 0.000 | -3.97 | 10779.06 |
| 908 | 2005.06.22 09:15 | close | 302 | 0.10 | 108.420 | 109.410 | 0.000 | -0.92 | 10778.14 |
| 909 | 2005.06.22 09:15 | close | 303 | 0.10 | 108.420 | 109.420 | 0.000 | 0.00 | 10778.14 |
| 910 | 2005.06.22 22:04 | buy | 304 | 0.10 | 108.770 | 0.000 | 0.000 | ||
| 911 | 2005.06.22 22:04 | modify | 304 | 0.10 | 108.770 | 107.770 | 0.000 | ||
| 912 | 2005.06.23 09:04 | close | 304 | 0.10 | 108.770 | 107.770 | 0.000 | 1.55 | 10779.70 |
| 913 | 2005.06.23 09:04 | sell | 305 | 0.10 | 108.768 | 0.000 | 0.000 | ||
| 914 | 2005.06.23 09:04 | modify | 305 | 0.10 | 108.768 | 109.768 | 0.000 | ||
| 915 | 2005.06.23 14:42 | close | 305 | 0.10 | 108.600 | 109.768 | 0.000 | 15.47 | 10795.17 |
| 916 | 2005.06.29 18:30 | buy | 306 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 917 | 2005.06.29 18:30 | modify | 306 | 0.10 | 110.220 | 109.220 | 0.000 | ||
| 918 | 2005.06.29 19:16 | close | 306 | 0.10 | 110.420 | 109.220 | 0.000 | 18.11 | 10813.28 |
| 919 | 2005.06.30 19:15 | buy | 307 | 0.10 | 110.930 | 0.000 | 0.000 | ||
| 920 | 2005.06.30 19:15 | modify | 307 | 0.10 | 110.930 | 109.930 | 0.000 | ||
| 921 | 2005.06.30 22:07 | buy | 308 | 0.10 | 110.875 | 0.000 | 0.000 | ||
| 922 | 2005.06.30 22:07 | modify | 308 | 0.10 | 110.875 | 109.875 | 0.000 | ||
| 923 | 2005.07.01 04:29 | close | 308 | 0.10 | 111.071 | 109.875 | 0.000 | 18.17 | 10831.44 |
| 924 | 2005.07.01 04:29 | close | 307 | 0.10 | 111.071 | 109.930 | 0.000 | 13.21 | 10844.65 |
| 925 | 2005.07.01 12:04 | buy | 309 | 0.10 | 110.868 | 0.000 | 0.000 | ||
| 926 | 2005.07.01 12:04 | modify | 309 | 0.10 | 110.868 | 109.868 | 0.000 | ||
| 927 | 2005.07.01 12:15 | buy | 310 | 0.10 | 110.910 | 0.000 | 0.000 | ||
| 928 | 2005.07.01 12:15 | modify | 310 | 0.10 | 110.910 | 109.910 | 0.000 | ||
| 929 | 2005.07.01 14:21 | close | 309 | 0.10 | 111.066 | 109.868 | 0.000 | 17.83 | 10862.48 |
| 930 | 2005.07.01 14:21 | close | 310 | 0.10 | 111.066 | 109.910 | 0.000 | 14.05 | 10876.53 |
| 931 | 2005.07.04 01:30 | buy | 311 | 0.10 | 111.860 | 0.000 | 0.000 | ||
| 932 | 2005.07.04 01:30 | modify | 311 | 0.10 | 111.860 | 110.860 | 0.000 | ||
| 933 | 2005.07.04 02:38 | buy | 312 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 934 | 2005.07.04 02:38 | modify | 312 | 0.10 | 111.640 | 110.640 | 0.000 | ||
| 935 | 2005.07.04 15:45 | close | 312 | 0.10 | 111.540 | 110.640 | 0.000 | -8.97 | 10867.56 |
| 936 | 2005.07.04 15:45 | close | 311 | 0.10 | 111.540 | 110.860 | 0.000 | -28.69 | 10838.87 |
| 937 | 2005.07.05 13:54 | buy | 313 | 0.10 | 111.830 | 0.000 | 0.000 | ||
| 938 | 2005.07.05 13:54 | modify | 313 | 0.10 | 111.830 | 110.830 | 0.000 | ||
| 939 | 2005.07.06 11:09 | close | 313 | 0.10 | 111.770 | 110.830 | 0.000 | -4.85 | 10834.02 |
| 940 | 2005.07.06 16:00 | buy | 314 | 0.10 | 111.790 | 0.000 | 0.000 | ||
| 941 | 2005.07.06 16:00 | modify | 314 | 0.10 | 111.790 | 110.790 | 0.000 | ||
| 942 | 2005.07.06 16:23 | buy | 315 | 0.10 | 111.811 | 0.000 | 0.000 | ||
| 943 | 2005.07.06 16:23 | modify | 315 | 0.10 | 111.811 | 110.811 | 0.000 | ||
| 944 | 2005.07.06 18:40 | close | 315 | 0.10 | 111.976 | 110.811 | 0.000 | 14.74 | 10848.76 |
| 945 | 2005.07.06 18:40 | close | 314 | 0.10 | 111.976 | 110.790 | 0.000 | 16.61 | 10865.37 |
| 946 | 2005.07.07 04:12 | buy | 316 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 947 | 2005.07.07 04:12 | modify | 316 | 0.10 | 112.150 | 111.150 | 0.000 | ||
| 948 | 2005.07.07 06:30 | close | 316 | 0.10 | 112.290 | 111.150 | 0.000 | 12.47 | 10877.84 |
| 949 | 2005.07.07 16:41 | sell | 317 | 0.10 | 112.026 | 0.000 | 0.000 | ||
| 950 | 2005.07.07 16:41 | modify | 317 | 0.10 | 112.026 | 113.026 | 0.000 | ||
| 951 | 2005.07.07 16:45 | sell | 318 | 0.10 | 111.980 | 0.000 | 0.000 | ||
| 952 | 2005.07.07 16:45 | modify | 318 | 0.10 | 111.980 | 112.980 | 0.000 | ||
| 953 | 2005.07.07 16:45 | sell | 319 | 0.10 | 111.980 | 0.000 | 0.000 | ||
| 954 | 2005.07.07 16:45 | modify | 319 | 0.10 | 111.980 | 112.980 | 0.000 | ||
| 955 | 2005.07.08 10:40 | close | 318 | 0.10 | 112.282 | 112.980 | 0.000 | -27.94 | 10849.90 |
| 956 | 2005.07.08 10:40 | close | 319 | 0.10 | 112.282 | 112.980 | 0.000 | -27.94 | 10821.97 |
| 957 | 2005.07.08 10:40 | close | 317 | 0.10 | 112.284 | 113.026 | 0.000 | -24.02 | 10797.95 |
| 958 | 2005.07.08 20:00 | sell | 320 | 0.10 | 112.330 | 0.000 | 0.000 | ||
| 959 | 2005.07.08 20:00 | modify | 320 | 0.10 | 112.330 | 113.330 | 0.000 | ||
| 960 | 2005.07.08 22:50 | close | 320 | 0.10 | 112.230 | 113.330 | 0.000 | 8.91 | 10806.86 |
| 961 | 2005.07.11 09:13 | sell | 321 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 962 | 2005.07.11 09:13 | modify | 321 | 0.10 | 111.999 | 112.999 | 0.000 | ||
| 963 | 2005.07.11 10:48 | close | 321 | 0.10 | 111.790 | 112.999 | 0.000 | 18.70 | 10825.56 |
| 964 | 2005.07.11 12:25 | sell | 322 | 0.10 | 112.003 | 0.000 | 0.000 | ||
| 965 | 2005.07.11 12:25 | modify | 322 | 0.10 | 112.003 | 113.003 | 0.000 | ||
| 966 | 2005.07.11 15:45 | close | 322 | 0.10 | 111.934 | 113.003 | 0.000 | 6.16 | 10831.72 |
| 967 | 2005.07.12 14:30 | sell | 323 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 968 | 2005.07.12 14:30 | modify | 323 | 0.10 | 111.190 | 112.190 | 0.000 | ||
| 969 | 2005.07.12 15:34 | sell | 324 | 0.10 | 111.277 | 0.000 | 0.000 | ||
| 970 | 2005.07.12 15:34 | modify | 324 | 0.10 | 111.277 | 112.277 | 0.000 | ||
| 971 | 2005.07.12 15:45 | sell | 325 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 972 | 2005.07.12 15:45 | modify | 325 | 0.10 | 111.320 | 112.320 | 0.000 | ||
| 973 | 2005.07.12 16:18 | close | 324 | 0.10 | 111.090 | 112.277 | 0.000 | 16.83 | 10848.55 |
| 974 | 2005.07.12 16:18 | close | 325 | 0.10 | 111.090 | 112.320 | 0.000 | 20.70 | 10869.25 |
| 975 | 2005.07.12 16:18 | close | 323 | 0.10 | 111.090 | 112.190 | 0.000 | 9.00 | 10878.25 |
| 976 | 2005.07.13 01:52 | sell | 326 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 977 | 2005.07.13 01:52 | modify | 326 | 0.10 | 110.960 | 111.960 | 0.000 | ||
| 978 | 2005.07.13 02:45 | sell | 327 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 979 | 2005.07.13 02:45 | modify | 327 | 0.10 | 111.000 | 112.000 | 0.000 | ||
| 980 | 2005.07.13 07:45 | close | 326 | 0.10 | 111.050 | 111.960 | 0.000 | -8.10 | 10870.15 |
| 981 | 2005.07.13 07:45 | close | 327 | 0.10 | 111.050 | 112.000 | 0.000 | -4.50 | 10865.65 |
| 982 | 2005.07.13 21:51 | buy | 328 | 0.10 | 111.940 | 0.000 | 0.000 | ||
| 983 | 2005.07.13 21:51 | modify | 328 | 0.10 | 111.940 | 110.940 | 0.000 | ||
| 984 | 2005.07.13 22:00 | buy | 329 | 0.10 | 111.900 | 0.000 | 0.000 | ||
| 985 | 2005.07.13 22:00 | modify | 329 | 0.10 | 111.900 | 110.900 | 0.000 | ||
| 986 | 2005.07.13 23:00 | buy | 330 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 987 | 2005.07.13 23:00 | modify | 330 | 0.10 | 111.910 | 110.910 | 0.000 | ||
| 988 | 2005.07.14 02:56 | close | 328 | 0.10 | 112.085 | 110.940 | 0.000 | 14.49 | 10880.15 |
| 989 | 2005.07.14 02:56 | close | 329 | 0.10 | 112.085 | 110.900 | 0.000 | 18.06 | 10898.21 |
| 990 | 2005.07.14 02:56 | close | 330 | 0.10 | 112.085 | 110.910 | 0.000 | 17.16 | 10915.37 |
| 991 | 2005.07.15 01:03 | buy | 331 | 0.10 | 112.223 | 0.000 | 0.000 | ||
| 992 | 2005.07.15 01:03 | modify | 331 | 0.10 | 112.223 | 111.223 | 0.000 | ||
| 993 | 2005.07.15 01:45 | buy | 332 | 0.10 | 112.240 | 0.000 | 0.000 | ||
| 994 | 2005.07.15 01:45 | modify | 332 | 0.10 | 112.240 | 111.240 | 0.000 | ||
| 995 | 2005.07.15 03:30 | close | 331 | 0.10 | 112.250 | 111.223 | 0.000 | 2.41 | 10917.78 |
| 996 | 2005.07.15 03:30 | close | 332 | 0.10 | 112.250 | 111.240 | 0.000 | 0.89 | 10918.67 |
| 997 | 2005.07.15 03:51 | buy | 333 | 0.10 | 112.248 | 0.000 | 0.000 | ||
| 998 | 2005.07.15 03:51 | modify | 333 | 0.10 | 112.248 | 111.248 | 0.000 | ||
| 999 | 2005.07.15 15:30 | close | 333 | 0.10 | 112.040 | 111.248 | 0.000 | -18.56 | 10900.11 |
| 1000 | 2005.07.15 15:30 | sell | 334 | 0.10 | 112.140 | 0.000 | 0.000 | ||
| 1001 | 2005.07.15 15:30 | modify | 334 | 0.10 | 112.140 | 113.140 | 0.000 | ||
| 1002 | 2005.07.15 15:45 | sell | 335 | 0.10 | 112.220 | 0.000 | 0.000 | ||
| 1003 | 2005.07.15 15:45 | modify | 335 | 0.10 | 112.220 | 113.220 | 0.000 | ||
| 1004 | 2005.07.15 21:00 | close | 334 | 0.10 | 112.190 | 113.140 | 0.000 | -4.46 | 10895.65 |
| 1005 | 2005.07.15 21:00 | close | 335 | 0.10 | 112.190 | 113.220 | 0.000 | 2.67 | 10898.32 |
| 1006 | 2005.07.15 21:15 | buy | 336 | 0.10 | 112.170 | 0.000 | 0.000 | ||
| 1007 | 2005.07.15 21:15 | modify | 336 | 0.10 | 112.170 | 111.170 | 0.000 | ||
| 1008 | 2005.07.15 22:50 | close | 336 | 0.10 | 112.180 | 111.170 | 0.000 | 0.89 | 10899.21 |
| 1009 | 2005.07.18 21:30 | sell | 337 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 1010 | 2005.07.18 21:30 | modify | 337 | 0.10 | 111.850 | 112.850 | 0.000 | ||
| 1011 | 2005.07.18 22:00 | sell | 338 | 0.10 | 111.830 | 0.000 | 0.000 | ||
| 1012 | 2005.07.18 22:00 | modify | 338 | 0.10 | 111.830 | 112.830 | 0.000 | ||
| 1013 | 2005.07.18 22:03 | sell | 339 | 0.10 | 111.935 | 0.000 | 0.000 | ||
| 1014 | 2005.07.18 22:03 | modify | 339 | 0.10 | 111.935 | 112.935 | 0.000 | ||
| 1015 | 2005.07.19 10:30 | close | 339 | 0.10 | 112.630 | 112.935 | 0.000 | -62.75 | 10836.47 |
| 1016 | 2005.07.19 10:30 | close | 337 | 0.10 | 112.630 | 112.850 | 0.000 | -70.29 | 10766.18 |
| 1017 | 2005.07.19 10:30 | close | 338 | 0.10 | 112.630 | 112.830 | 0.000 | -72.07 | 10694.12 |
| 1018 | 2005.07.19 19:00 | buy | 340 | 0.10 | 112.950 | 0.000 | 0.000 | ||
| 1019 | 2005.07.19 19:00 | modify | 340 | 0.10 | 112.950 | 111.950 | 0.000 | ||
| 1020 | 2005.07.19 19:38 | buy | 341 | 0.10 | 112.809 | 0.000 | 0.000 | ||
| 1021 | 2005.07.19 19:38 | modify | 341 | 0.10 | 112.809 | 111.809 | 0.000 | ||
| 1022 | 2005.07.19 21:00 | buy | 342 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 1023 | 2005.07.19 21:00 | modify | 342 | 0.10 | 112.760 | 111.760 | 0.000 | ||
| 1024 | 2005.07.20 05:39 | close | 341 | 0.10 | 113.007 | 111.809 | 0.000 | 18.04 | 10712.15 |
| 1025 | 2005.07.20 05:39 | close | 342 | 0.10 | 113.007 | 111.760 | 0.000 | 22.38 | 10734.53 |
| 1026 | 2005.07.20 05:39 | close | 340 | 0.10 | 113.007 | 111.950 | 0.000 | 5.56 | 10740.09 |
| 1027 | 2005.07.20 10:48 | buy | 343 | 0.10 | 113.002 | 0.000 | 0.000 | ||
| 1028 | 2005.07.20 10:48 | modify | 343 | 0.10 | 113.002 | 112.002 | 0.000 | ||
| 1029 | 2005.07.20 11:30 | buy | 344 | 0.10 | 112.970 | 0.000 | 0.000 | ||
| 1030 | 2005.07.20 11:30 | modify | 344 | 0.10 | 112.970 | 111.970 | 0.000 | ||
| 1031 | 2005.07.20 17:21 | close | 343 | 0.10 | 113.164 | 112.002 | 0.000 | 14.32 | 10754.41 |
| 1032 | 2005.07.20 17:21 | close | 344 | 0.10 | 113.164 | 111.970 | 0.000 | 17.14 | 10771.55 |
| 1033 | 2005.07.20 21:00 | buy | 345 | 0.10 | 112.980 | 0.000 | 0.000 | ||
| 1034 | 2005.07.20 21:00 | modify | 345 | 0.10 | 112.980 | 111.980 | 0.000 | ||
| 1035 | 2005.07.20 21:04 | buy | 346 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 1036 | 2005.07.20 21:04 | modify | 346 | 0.10 | 112.700 | 111.700 | 0.000 | ||
| 1037 | 2005.07.20 21:15 | buy | 347 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 1038 | 2005.07.20 21:15 | modify | 347 | 0.10 | 112.660 | 111.660 | 0.000 | ||
| 1039 | 2005.07.21 09:45 | close | 346 | 0.10 | 112.550 | 111.700 | 0.000 | -11.78 | 10759.77 |
| 1040 | 2005.07.21 09:45 | close | 345 | 0.10 | 112.550 | 111.980 | 0.000 | -36.66 | 10723.12 |
| 1041 | 2005.07.21 09:45 | close | 347 | 0.10 | 112.550 | 111.660 | 0.000 | -8.22 | 10714.90 |
| 1042 | 2005.07.22 01:45 | sell | 348 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 1043 | 2005.07.22 01:45 | modify | 348 | 0.10 | 110.400 | 111.400 | 0.000 | ||
| 1044 | 2005.07.22 02:15 | sell | 349 | 0.10 | 110.410 | 0.000 | 0.000 | ||
| 1045 | 2005.07.22 02:15 | modify | 349 | 0.10 | 110.410 | 111.410 | 0.000 | ||
| 1046 | 2005.07.22 02:35 | sell | 350 | 0.10 | 110.473 | 0.000 | 0.000 | ||
| 1047 | 2005.07.22 02:35 | modify | 350 | 0.10 | 110.473 | 111.473 | 0.000 | ||
| 1048 | 2005.07.22 05:15 | close | 350 | 0.10 | 111.060 | 111.473 | 0.000 | -52.85 | 10662.05 |
| 1049 | 2005.07.22 05:15 | close | 348 | 0.10 | 111.060 | 111.400 | 0.000 | -59.43 | 10602.62 |
| 1050 | 2005.07.22 05:15 | close | 349 | 0.10 | 111.060 | 111.410 | 0.000 | -58.53 | 10544.09 |
| 1051 | 2005.07.22 08:49 | buy | 351 | 0.10 | 110.909 | 0.000 | 0.000 | ||
| 1052 | 2005.07.22 08:49 | modify | 351 | 0.10 | 110.909 | 109.909 | 0.000 | ||
| 1053 | 2005.07.22 09:00 | buy | 352 | 0.10 | 110.900 | 0.000 | 0.000 | ||
| 1054 | 2005.07.22 09:00 | modify | 352 | 0.10 | 110.900 | 109.900 | 0.000 | ||
| 1055 | 2005.07.22 09:34 | close | 351 | 0.10 | 111.083 | 109.909 | 0.000 | 15.66 | 10559.75 |
| 1056 | 2005.07.22 09:34 | close | 352 | 0.10 | 111.083 | 109.900 | 0.000 | 16.47 | 10576.22 |
| 1057 | 2005.07.22 10:00 | buy | 353 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 1058 | 2005.07.22 10:00 | modify | 353 | 0.10 | 111.000 | 110.000 | 0.000 | ||
| 1059 | 2005.07.22 10:23 | buy | 354 | 0.10 | 110.871 | 0.000 | 0.000 | ||
| 1060 | 2005.07.22 10:23 | modify | 354 | 0.10 | 110.871 | 109.871 | 0.000 | ||
| 1061 | 2005.07.22 11:15 | buy | 355 | 0.10 | 110.820 | 0.000 | 0.000 | ||
| 1062 | 2005.07.22 11:15 | modify | 355 | 0.10 | 110.820 | 109.820 | 0.000 | ||
| 1063 | 2005.07.22 12:02 | close | 354 | 0.10 | 111.070 | 109.871 | 0.000 | 17.92 | 10594.14 |
| 1064 | 2005.07.22 12:02 | close | 355 | 0.10 | 111.070 | 109.820 | 0.000 | 22.51 | 10616.65 |
| 1065 | 2005.07.22 12:02 | close | 353 | 0.10 | 111.070 | 110.000 | 0.000 | 6.30 | 10622.95 |
| 1066 | 2005.07.25 04:15 | buy | 356 | 0.10 | 111.370 | 0.000 | 0.000 | ||
| 1067 | 2005.07.25 04:15 | modify | 356 | 0.10 | 111.370 | 110.370 | 0.000 | ||
| 1068 | 2005.07.25 05:15 | close | 356 | 0.10 | 111.573 | 110.370 | 0.000 | 18.19 | 10641.14 |
| 1069 | 2005.07.25 16:18 | buy | 357 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 1070 | 2005.07.25 16:18 | modify | 357 | 0.10 | 111.640 | 110.640 | 0.000 | ||
| 1071 | 2005.07.25 16:30 | buy | 358 | 0.10 | 111.616 | 0.000 | 0.000 | ||
| 1072 | 2005.07.25 16:30 | modify | 358 | 0.10 | 111.616 | 110.616 | 0.000 | ||
| 1073 | 2005.07.26 01:20 | close | 357 | 0.10 | 111.550 | 110.640 | 0.000 | -7.55 | 10633.59 |
| 1074 | 2005.07.26 01:20 | close | 358 | 0.10 | 111.550 | 110.616 | 0.000 | -5.40 | 10628.18 |
| 1075 | 2005.07.26 01:20 | sell | 359 | 0.10 | 111.555 | 0.000 | 0.000 | ||
| 1076 | 2005.07.26 01:20 | modify | 359 | 0.10 | 111.555 | 112.555 | 0.000 | ||
| 1077 | 2005.07.26 02:01 | sell | 360 | 0.10 | 111.667 | 0.000 | 0.000 | ||
| 1078 | 2005.07.26 02:01 | modify | 360 | 0.10 | 111.667 | 112.667 | 0.000 | ||
| 1079 | 2005.07.26 10:15 | close | 359 | 0.10 | 111.800 | 112.555 | 0.000 | -21.91 | 10606.27 |
| 1080 | 2005.07.26 10:15 | close | 360 | 0.10 | 111.800 | 112.667 | 0.000 | -11.90 | 10594.37 |
| 1081 | 2005.07.26 15:15 | buy | 361 | 0.10 | 112.260 | 0.000 | 0.000 | ||
| 1082 | 2005.07.26 15:15 | modify | 361 | 0.10 | 112.260 | 111.260 | 0.000 | ||
| 1083 | 2005.07.26 15:40 | close | 361 | 0.10 | 112.466 | 111.260 | 0.000 | 18.32 | 10612.69 |
| 1084 | 2005.07.26 18:45 | buy | 362 | 0.10 | 112.270 | 0.000 | 0.000 | ||
| 1085 | 2005.07.26 18:45 | modify | 362 | 0.10 | 112.270 | 111.270 | 0.000 | ||
| 1086 | 2005.07.26 22:39 | close | 362 | 0.10 | 112.475 | 111.270 | 0.000 | 18.23 | 10630.92 |
| 1087 | 2005.07.27 03:21 | buy | 363 | 0.10 | 112.428 | 0.000 | 0.000 | ||
| 1088 | 2005.07.27 03:21 | modify | 363 | 0.10 | 112.428 | 111.428 | 0.000 | ||
| 1089 | 2005.07.27 04:26 | close | 363 | 0.10 | 112.633 | 111.428 | 0.000 | 18.20 | 10649.12 |
| 1090 | 2005.07.27 10:32 | buy | 364 | 0.10 | 112.606 | 0.000 | 0.000 | ||
| 1091 | 2005.07.27 10:32 | modify | 364 | 0.10 | 112.606 | 111.606 | 0.000 | ||
| 1092 | 2005.07.27 15:36 | close | 364 | 0.10 | 112.736 | 111.606 | 0.000 | 11.53 | 10660.65 |
| 1093 | 2005.07.27 22:19 | sell | 365 | 0.10 | 112.344 | 0.000 | 0.000 | ||
| 1094 | 2005.07.27 22:19 | modify | 365 | 0.10 | 112.344 | 113.344 | 0.000 | ||
| 1095 | 2005.07.27 23:45 | sell | 366 | 0.10 | 112.400 | 0.000 | 0.000 | ||
| 1096 | 2005.07.27 23:45 | modify | 366 | 0.10 | 112.400 | 113.400 | 0.000 | ||
| 1097 | 2005.07.28 02:17 | close | 365 | 0.10 | 112.188 | 113.344 | 0.000 | 10.80 | 10671.46 |
| 1098 | 2005.07.28 02:17 | close | 366 | 0.10 | 112.188 | 113.400 | 0.000 | 15.79 | 10687.25 |
| 1099 | 2005.07.28 14:14 | buy | 367 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 1100 | 2005.07.28 14:14 | modify | 367 | 0.10 | 112.410 | 111.410 | 0.000 | ||
| 1101 | 2005.07.28 14:15 | buy | 368 | 0.10 | 112.420 | 0.000 | 0.000 | ||
| 1102 | 2005.07.28 14:15 | modify | 368 | 0.10 | 112.420 | 111.420 | 0.000 | ||
| 1103 | 2005.07.28 17:45 | close | 367 | 0.10 | 112.450 | 111.410 | 0.000 | 3.56 | 10690.81 |
| 1104 | 2005.07.28 17:45 | close | 368 | 0.10 | 112.450 | 111.420 | 0.000 | 2.67 | 10693.48 |
| 1105 | 2005.07.28 17:46 | sell | 369 | 0.10 | 112.460 | 0.000 | 0.000 | ||
| 1106 | 2005.07.28 17:46 | modify | 369 | 0.10 | 112.460 | 113.460 | 0.000 | ||
| 1107 | 2005.07.28 19:02 | close | 369 | 0.10 | 112.257 | 113.460 | 0.000 | 18.08 | 10711.56 |
| 1108 | 2005.07.29 00:43 | sell | 370 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 1109 | 2005.07.29 00:43 | modify | 370 | 0.10 | 112.190 | 113.190 | 0.000 | ||
| 1110 | 2005.07.29 01:30 | sell | 371 | 0.10 | 112.230 | 0.000 | 0.000 | ||
| 1111 | 2005.07.29 01:30 | modify | 371 | 0.10 | 112.230 | 113.230 | 0.000 | ||
| 1112 | 2005.07.29 09:03 | close | 370 | 0.10 | 112.183 | 113.190 | 0.000 | 0.62 | 10712.18 |
| 1113 | 2005.07.29 09:03 | close | 371 | 0.10 | 112.183 | 113.230 | 0.000 | 4.19 | 10716.37 |
| 1114 | 2005.08.01 03:45 | buy | 372 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 1115 | 2005.08.01 03:45 | modify | 372 | 0.10 | 112.570 | 111.570 | 0.000 | ||
| 1116 | 2005.08.01 04:00 | buy | 373 | 0.10 | 112.510 | 0.000 | 0.000 | ||
| 1117 | 2005.08.01 04:00 | modify | 373 | 0.10 | 112.510 | 111.510 | 0.000 | ||
| 1118 | 2005.08.01 04:58 | buy | 374 | 0.10 | 112.380 | 0.000 | 0.000 | ||
| 1119 | 2005.08.01 04:58 | modify | 374 | 0.10 | 112.380 | 111.380 | 0.000 | ||
| 1120 | 2005.08.01 13:00 | close | 374 | 0.10 | 111.890 | 111.380 | 0.000 | -43.79 | 10672.58 |
| 1121 | 2005.08.01 13:00 | close | 373 | 0.10 | 111.890 | 111.510 | 0.000 | -55.41 | 10617.17 |
| 1122 | 2005.08.01 13:00 | close | 372 | 0.10 | 111.890 | 111.570 | 0.000 | -60.77 | 10556.40 |
| 1123 | 2005.08.01 15:15 | sell | 375 | 0.10 | 111.840 | 0.000 | 0.000 | ||
| 1124 | 2005.08.01 15:15 | modify | 375 | 0.10 | 111.840 | 112.840 | 0.000 | ||
| 1125 | 2005.08.01 16:26 | sell | 376 | 0.10 | 111.944 | 0.000 | 0.000 | ||
| 1126 | 2005.08.01 16:26 | modify | 376 | 0.10 | 111.944 | 112.944 | 0.000 | ||
| 1127 | 2005.08.01 17:00 | sell | 377 | 0.10 | 111.980 | 0.000 | 0.000 | ||
| 1128 | 2005.08.01 17:00 | modify | 377 | 0.10 | 111.980 | 112.980 | 0.000 | ||
| 1129 | 2005.08.02 04:00 | close | 377 | 0.10 | 112.140 | 112.980 | 0.000 | -15.31 | 10541.10 |
| 1130 | 2005.08.02 04:00 | close | 375 | 0.10 | 112.140 | 112.840 | 0.000 | -27.79 | 10513.31 |
| 1131 | 2005.08.02 04:00 | close | 376 | 0.10 | 112.138 | 112.944 | 0.000 | -18.34 | 10494.98 |
| 1132 | 2005.08.02 04:06 | buy | 378 | 0.10 | 112.090 | 0.000 | 0.000 | ||
| 1133 | 2005.08.02 04:06 | modify | 378 | 0.10 | 112.090 | 111.090 | 0.000 | ||
| 1134 | 2005.08.02 04:15 | buy | 379 | 0.10 | 112.030 | 0.000 | 0.000 | ||
| 1135 | 2005.08.02 04:15 | modify | 379 | 0.10 | 112.030 | 111.030 | 0.000 | ||
| 1136 | 2005.08.02 11:00 | close | 378 | 0.10 | 111.380 | 111.090 | 0.000 | -63.75 | 10431.23 |
| 1137 | 2005.08.02 11:00 | close | 379 | 0.10 | 111.380 | 111.030 | 0.000 | -58.36 | 10372.87 |
| 1138 | 2005.08.02 15:15 | sell | 380 | 0.10 | 111.360 | 0.000 | 0.000 | ||
| 1139 | 2005.08.02 15:15 | modify | 380 | 0.10 | 111.360 | 112.360 | 0.000 | ||
| 1140 | 2005.08.02 15:23 | close | 380 | 0.10 | 111.303 | 112.360 | 0.000 | 5.12 | 10377.99 |
| 1141 | 2005.08.02 17:04 | sell | 381 | 0.10 | 111.464 | 0.000 | 0.000 | ||
| 1142 | 2005.08.02 17:04 | modify | 381 | 0.10 | 111.464 | 112.464 | 0.000 | ||
| 1143 | 2005.08.02 18:01 | close | 381 | 0.10 | 111.260 | 112.464 | 0.000 | 18.34 | 10396.33 |
| 1144 | 2005.08.03 09:37 | buy | 382 | 0.10 | 111.683 | 0.000 | 0.000 | ||
| 1145 | 2005.08.03 09:37 | modify | 382 | 0.10 | 111.683 | 110.683 | 0.000 | ||
| 1146 | 2005.08.03 10:00 | buy | 383 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 1147 | 2005.08.03 10:00 | modify | 383 | 0.10 | 111.640 | 110.640 | 0.000 | ||
| 1148 | 2005.08.03 14:30 | close | 382 | 0.10 | 111.190 | 110.683 | 0.000 | -44.34 | 10351.99 |
| 1149 | 2005.08.03 14:30 | close | 383 | 0.10 | 111.190 | 110.640 | 0.000 | -40.47 | 10311.52 |
| 1150 | 2005.08.03 18:15 | sell | 384 | 0.10 | 111.130 | 0.000 | 0.000 | ||
| 1151 | 2005.08.03 18:15 | modify | 384 | 0.10 | 111.130 | 112.130 | 0.000 | ||
| 1152 | 2005.08.03 18:56 | close | 384 | 0.10 | 111.063 | 112.130 | 0.000 | 6.03 | 10317.55 |
| 1153 | 2005.08.04 01:30 | sell | 385 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 1154 | 2005.08.04 01:30 | modify | 385 | 0.10 | 111.170 | 112.170 | 0.000 | ||
| 1155 | 2005.08.04 04:02 | close | 385 | 0.10 | 110.968 | 112.170 | 0.000 | 18.20 | 10335.75 |
| 1156 | 2005.08.04 17:48 | buy | 386 | 0.10 | 111.341 | 0.000 | 0.000 | ||
| 1157 | 2005.08.04 17:48 | modify | 386 | 0.10 | 111.341 | 110.341 | 0.000 | ||
| 1158 | 2005.08.04 18:30 | buy | 387 | 0.10 | 111.090 | 0.000 | 0.000 | ||
| 1159 | 2005.08.04 18:30 | modify | 387 | 0.10 | 111.090 | 110.090 | 0.000 | ||
| 1160 | 2005.08.04 22:00 | close | 386 | 0.10 | 111.270 | 110.341 | 0.000 | -6.38 | 10329.37 |
| 1161 | 2005.08.04 22:00 | close | 387 | 0.10 | 111.270 | 110.090 | 0.000 | 16.18 | 10345.55 |
| 1162 | 2005.08.05 10:00 | buy | 388 | 0.10 | 111.420 | 0.000 | 0.000 | ||
| 1163 | 2005.08.05 10:00 | modify | 388 | 0.10 | 111.420 | 110.420 | 0.000 | ||
| 1164 | 2005.08.05 10:15 | buy | 389 | 0.10 | 111.380 | 0.000 | 0.000 | ||
| 1165 | 2005.08.05 10:15 | modify | 389 | 0.10 | 111.380 | 110.380 | 0.000 | ||
| 1166 | 2005.08.05 10:39 | buy | 390 | 0.10 | 111.350 | 0.000 | 0.000 | ||
| 1167 | 2005.08.05 10:39 | modify | 390 | 0.10 | 111.350 | 110.350 | 0.000 | ||
| 1168 | 2005.08.05 11:52 | close | 390 | 0.10 | 111.553 | 110.350 | 0.000 | 18.20 | 10363.75 |
| 1169 | 2005.08.05 11:52 | close | 388 | 0.10 | 111.553 | 110.420 | 0.000 | 11.92 | 10375.67 |
| 1170 | 2005.08.05 11:52 | close | 389 | 0.10 | 111.553 | 110.380 | 0.000 | 15.51 | 10391.18 |
| 1171 | 2005.08.05 22:15 | buy | 391 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 1172 | 2005.08.05 22:15 | modify | 391 | 0.10 | 112.000 | 111.000 | 0.000 | ||
| 1173 | 2005.08.05 22:50 | close | 391 | 0.10 | 111.970 | 111.000 | 0.000 | -2.68 | 10388.50 |
| 1174 | 2005.08.08 10:07 | buy | 392 | 0.10 | 112.283 | 0.000 | 0.000 | ||
| 1175 | 2005.08.08 10:07 | modify | 392 | 0.10 | 112.283 | 111.283 | 0.000 | ||
| 1176 | 2005.08.08 10:30 | buy | 393 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 1177 | 2005.08.08 10:30 | modify | 393 | 0.10 | 112.150 | 111.150 | 0.000 | ||
| 1178 | 2005.08.08 13:30 | close | 392 | 0.10 | 111.740 | 111.283 | 0.000 | -48.59 | 10339.91 |
| 1179 | 2005.08.08 13:30 | close | 393 | 0.10 | 111.740 | 111.150 | 0.000 | -36.69 | 10303.22 |
| 1180 | 2005.08.08 18:19 | sell | 394 | 0.10 | 111.804 | 0.000 | 0.000 | ||
| 1181 | 2005.08.08 18:19 | modify | 394 | 0.10 | 111.804 | 112.804 | 0.000 | ||
| 1182 | 2005.08.08 18:30 | sell | 395 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 1183 | 2005.08.08 18:30 | modify | 395 | 0.10 | 111.870 | 112.870 | 0.000 | ||
| 1184 | 2005.08.08 18:30 | sell | 396 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 1185 | 2005.08.08 18:30 | modify | 396 | 0.10 | 111.870 | 112.870 | 0.000 | ||
| 1186 | 2005.08.09 02:13 | close | 394 | 0.10 | 111.929 | 112.804 | 0.000 | -12.21 | 10291.01 |
| 1187 | 2005.08.09 02:13 | close | 395 | 0.10 | 111.929 | 112.870 | 0.000 | -6.31 | 10284.70 |
| 1188 | 2005.08.09 02:13 | close | 396 | 0.10 | 111.929 | 112.870 | 0.000 | -6.31 | 10278.40 |
| 1189 | 2005.08.09 02:13 | buy | 397 | 0.10 | 111.920 | 0.000 | 0.000 | ||
| 1190 | 2005.08.09 02:13 | modify | 397 | 0.10 | 111.920 | 110.920 | 0.000 | ||
| 1191 | 2005.08.09 02:15 | buy | 398 | 0.10 | 111.960 | 0.000 | 0.000 | ||
| 1192 | 2005.08.09 02:15 | modify | 398 | 0.10 | 111.960 | 110.960 | 0.000 | ||
| 1193 | 2005.08.09 11:23 | close | 397 | 0.10 | 112.028 | 110.920 | 0.000 | 9.64 | 10288.04 |
| 1194 | 2005.08.09 11:23 | close | 398 | 0.10 | 112.028 | 110.960 | 0.000 | 6.07 | 10294.11 |
| 1195 | 2005.08.09 17:59 | buy | 399 | 0.10 | 112.024 | 0.000 | 0.000 | ||
| 1196 | 2005.08.09 17:59 | modify | 399 | 0.10 | 112.024 | 111.024 | 0.000 | ||
| 1197 | 2005.08.09 18:30 | buy | 400 | 0.10 | 112.010 | 0.000 | 0.000 | ||
| 1198 | 2005.08.09 18:30 | modify | 400 | 0.10 | 112.010 | 111.010 | 0.000 | ||
| 1199 | 2005.08.09 21:03 | close | 399 | 0.10 | 112.175 | 111.024 | 0.000 | 13.46 | 10307.57 |
| 1200 | 2005.08.09 21:03 | close | 400 | 0.10 | 112.175 | 111.010 | 0.000 | 14.71 | 10322.28 |
| 1201 | 2005.08.10 15:45 | sell | 401 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 1202 | 2005.08.10 15:45 | modify | 401 | 0.10 | 110.960 | 111.960 | 0.000 | ||
| 1203 | 2005.08.10 16:55 | close | 401 | 0.10 | 110.755 | 111.960 | 0.000 | 18.51 | 10340.79 |
| 1204 | 2005.08.10 21:00 | sell | 402 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 1205 | 2005.08.10 21:00 | modify | 402 | 0.10 | 110.580 | 111.580 | 0.000 | ||
| 1206 | 2005.08.10 23:00 | sell | 403 | 0.10 | 110.733 | 0.000 | 0.000 | ||
| 1207 | 2005.08.10 23:00 | modify | 403 | 0.10 | 110.733 | 111.733 | 0.000 | ||
| 1208 | 2005.08.11 03:59 | close | 403 | 0.10 | 110.480 | 111.733 | 0.000 | 19.79 | 10360.58 |
| 1209 | 2005.08.11 03:59 | close | 402 | 0.10 | 110.480 | 111.580 | 0.000 | 5.94 | 10366.53 |
| 1210 | 2005.08.11 14:19 | sell | 404 | 0.10 | 110.384 | 0.000 | 0.000 | ||
| 1211 | 2005.08.11 14:19 | modify | 404 | 0.10 | 110.384 | 111.384 | 0.000 | ||
| 1212 | 2005.08.11 14:45 | sell | 405 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 1213 | 2005.08.11 14:45 | modify | 405 | 0.10 | 110.400 | 111.400 | 0.000 | ||
| 1214 | 2005.08.11 16:08 | close | 404 | 0.10 | 110.214 | 111.384 | 0.000 | 15.42 | 10381.95 |
| 1215 | 2005.08.11 16:08 | close | 405 | 0.10 | 110.214 | 111.400 | 0.000 | 16.88 | 10398.83 |
| 1216 | 2005.08.11 21:15 | sell | 406 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 1217 | 2005.08.11 21:15 | modify | 406 | 0.10 | 109.840 | 110.840 | 0.000 | ||
| 1218 | 2005.08.11 22:44 | close | 406 | 0.10 | 109.710 | 110.840 | 0.000 | 11.85 | 10410.68 |
| 1219 | 2005.08.12 01:30 | sell | 407 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 1220 | 2005.08.12 01:30 | modify | 407 | 0.10 | 109.700 | 110.700 | 0.000 | ||
| 1221 | 2005.08.12 02:15 | sell | 408 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 1222 | 2005.08.12 02:15 | modify | 408 | 0.10 | 109.720 | 110.720 | 0.000 | ||
| 1223 | 2005.08.12 02:47 | sell | 409 | 0.10 | 109.821 | 0.000 | 0.000 | ||
| 1224 | 2005.08.12 02:47 | modify | 409 | 0.10 | 109.821 | 110.821 | 0.000 | ||
| 1225 | 2005.08.12 09:06 | close | 409 | 0.10 | 109.766 | 110.821 | 0.000 | 5.01 | 10415.69 |
| 1226 | 2005.08.12 09:06 | close | 408 | 0.10 | 109.766 | 110.720 | 0.000 | -4.19 | 10411.50 |
| 1227 | 2005.08.12 09:06 | close | 407 | 0.10 | 109.766 | 110.700 | 0.000 | -6.01 | 10405.49 |
| 1228 | 2005.08.12 15:47 | sell | 410 | 0.10 | 109.542 | 0.000 | 0.000 | ||
| 1229 | 2005.08.12 15:47 | modify | 410 | 0.10 | 109.542 | 110.542 | 0.000 | ||
| 1230 | 2005.08.12 21:30 | close | 410 | 0.10 | 109.420 | 110.542 | 0.000 | 11.15 | 10416.64 |
| 1231 | 2005.08.15 07:45 | buy | 411 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 1232 | 2005.08.15 07:45 | modify | 411 | 0.10 | 109.570 | 108.570 | 0.000 | ||
| 1233 | 2005.08.15 09:30 | close | 411 | 0.10 | 109.640 | 108.570 | 0.000 | 6.38 | 10423.02 |
| 1234 | 2005.08.16 01:03 | sell | 412 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 1235 | 2005.08.16 01:03 | modify | 412 | 0.10 | 109.320 | 110.320 | 0.000 | ||
| 1236 | 2005.08.16 01:45 | sell | 413 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 1237 | 2005.08.16 01:45 | modify | 413 | 0.10 | 109.350 | 110.350 | 0.000 | ||
| 1238 | 2005.08.16 08:15 | close | 412 | 0.10 | 109.350 | 110.320 | 0.000 | -2.74 | 10420.28 |
| 1239 | 2005.08.16 08:15 | close | 413 | 0.10 | 109.350 | 110.350 | 0.000 | 0.00 | 10420.28 |
| 1240 | 2005.08.16 14:45 | sell | 414 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 1241 | 2005.08.16 14:45 | modify | 414 | 0.10 | 109.370 | 110.370 | 0.000 | ||
| 1242 | 2005.08.16 17:45 | close | 414 | 0.10 | 109.310 | 110.370 | 0.000 | 5.49 | 10425.77 |
| 1243 | 2005.08.16 22:45 | buy | 415 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 1244 | 2005.08.16 22:45 | modify | 415 | 0.10 | 109.460 | 108.460 | 0.000 | ||
| 1245 | 2005.08.17 01:19 | close | 415 | 0.10 | 109.667 | 108.460 | 0.000 | 19.40 | 10445.16 |
| 1246 | 2005.08.17 13:00 | buy | 416 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 1247 | 2005.08.17 13:00 | modify | 416 | 0.10 | 109.960 | 108.960 | 0.000 | ||
| 1248 | 2005.08.17 13:48 | buy | 417 | 0.10 | 109.784 | 0.000 | 0.000 | ||
| 1249 | 2005.08.17 13:48 | modify | 417 | 0.10 | 109.784 | 108.784 | 0.000 | ||
| 1250 | 2005.08.17 14:45 | buy | 418 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 1251 | 2005.08.17 14:45 | modify | 418 | 0.10 | 109.720 | 108.720 | 0.000 | ||
| 1252 | 2005.08.17 19:36 | close | 417 | 0.10 | 109.800 | 108.784 | 0.000 | 1.46 | 10446.62 |
| 1253 | 2005.08.17 19:36 | close | 418 | 0.10 | 109.800 | 108.720 | 0.000 | 7.29 | 10453.91 |
| 1254 | 2005.08.17 19:36 | close | 416 | 0.10 | 109.800 | 108.960 | 0.000 | -14.57 | 10439.34 |
| 1255 | 2005.08.18 00:29 | buy | 419 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 1256 | 2005.08.18 00:29 | modify | 419 | 0.10 | 109.790 | 108.790 | 0.000 | ||
| 1257 | 2005.08.18 01:00 | buy | 420 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 1258 | 2005.08.18 01:00 | modify | 420 | 0.10 | 109.770 | 108.770 | 0.000 | ||
| 1259 | 2005.08.18 02:41 | close | 419 | 0.10 | 109.960 | 108.790 | 0.000 | 15.46 | 10454.80 |
| 1260 | 2005.08.18 02:41 | close | 420 | 0.10 | 109.960 | 108.770 | 0.000 | 17.28 | 10472.08 |
| 1261 | 2005.08.18 22:56 | buy | 421 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 1262 | 2005.08.18 22:56 | modify | 421 | 0.10 | 110.450 | 109.450 | 0.000 | ||
| 1263 | 2005.08.19 07:14 | close | 421 | 0.10 | 110.468 | 109.450 | 0.000 | 2.15 | 10474.23 |
| 1264 | 2005.08.19 14:32 | buy | 422 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 1265 | 2005.08.19 14:32 | modify | 422 | 0.10 | 110.370 | 109.370 | 0.000 | ||
| 1266 | 2005.08.19 15:39 | close | 422 | 0.10 | 110.580 | 109.370 | 0.000 | 18.99 | 10493.22 |
| 1267 | 2005.08.22 17:38 | sell | 423 | 0.10 | 109.780 | 0.000 | 0.000 | ||
| 1268 | 2005.08.22 17:38 | modify | 423 | 0.10 | 109.780 | 110.780 | 0.000 | ||
| 1269 | 2005.08.22 17:45 | sell | 424 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 1270 | 2005.08.22 17:45 | modify | 424 | 0.10 | 109.690 | 110.690 | 0.000 | ||
| 1271 | 2005.08.22 17:45 | sell | 425 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 1272 | 2005.08.22 17:45 | modify | 425 | 0.10 | 109.690 | 110.690 | 0.000 | ||
| 1273 | 2005.08.23 18:30 | close | 424 | 0.10 | 109.950 | 110.690 | 0.000 | -24.69 | 10468.54 |
| 1274 | 2005.08.23 18:30 | close | 425 | 0.10 | 109.950 | 110.690 | 0.000 | -24.69 | 10443.85 |
| 1275 | 2005.08.23 18:30 | close | 423 | 0.10 | 109.944 | 110.780 | 0.000 | -15.96 | 10427.89 |
| 1276 | 2005.08.24 00:07 | sell | 426 | 0.10 | 109.911 | 0.000 | 0.000 | ||
| 1277 | 2005.08.24 00:07 | modify | 426 | 0.10 | 109.911 | 110.911 | 0.000 | ||
| 1278 | 2005.08.24 00:15 | sell | 427 | 0.10 | 109.940 | 0.000 | 0.000 | ||
| 1279 | 2005.08.24 00:15 | modify | 427 | 0.10 | 109.940 | 110.940 | 0.000 | ||
| 1280 | 2005.08.24 05:45 | close | 426 | 0.10 | 110.460 | 110.911 | 0.000 | -49.70 | 10378.19 |
| 1281 | 2005.08.24 05:45 | close | 427 | 0.10 | 110.460 | 110.940 | 0.000 | -47.08 | 10331.11 |
| 1282 | 2005.08.24 11:30 | buy | 428 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 1283 | 2005.08.24 11:30 | modify | 428 | 0.10 | 110.560 | 109.560 | 0.000 | ||
| 1284 | 2005.08.24 12:57 | buy | 429 | 0.10 | 110.490 | 0.000 | 0.000 | ||
| 1285 | 2005.08.24 12:57 | modify | 429 | 0.10 | 110.490 | 109.490 | 0.000 | ||
| 1286 | 2005.08.24 15:15 | buy | 430 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 1287 | 2005.08.24 15:15 | modify | 430 | 0.10 | 110.370 | 109.370 | 0.000 | ||
| 1288 | 2005.08.25 00:00 | close | 429 | 0.10 | 110.220 | 109.490 | 0.000 | -22.95 | 10308.17 |
| 1289 | 2005.08.25 00:00 | close | 430 | 0.10 | 110.220 | 109.370 | 0.000 | -12.06 | 10296.11 |
| 1290 | 2005.08.25 00:00 | close | 428 | 0.10 | 110.220 | 109.560 | 0.000 | -29.30 | 10266.81 |
| 1291 | 2005.08.25 01:06 | sell | 431 | 0.10 | 110.291 | 0.000 | 0.000 | ||
| 1292 | 2005.08.25 01:06 | modify | 431 | 0.10 | 110.291 | 111.291 | 0.000 | ||
| 1293 | 2005.08.25 01:15 | sell | 432 | 0.10 | 110.280 | 0.000 | 0.000 | ||
| 1294 | 2005.08.25 01:15 | modify | 432 | 0.10 | 110.280 | 111.280 | 0.000 | ||
| 1295 | 2005.08.25 04:45 | close | 431 | 0.10 | 110.220 | 111.291 | 0.000 | 6.44 | 10273.25 |
| 1296 | 2005.08.25 04:45 | close | 432 | 0.10 | 110.220 | 111.280 | 0.000 | 5.44 | 10278.69 |
| 1297 | 2005.08.25 10:00 | sell | 433 | 0.10 | 109.830 | 0.000 | 0.000 | ||
| 1298 | 2005.08.25 10:00 | modify | 433 | 0.10 | 109.830 | 110.830 | 0.000 | ||
| 1299 | 2005.08.25 11:01 | sell | 434 | 0.10 | 109.971 | 0.000 | 0.000 | ||
| 1300 | 2005.08.25 11:01 | modify | 434 | 0.10 | 109.971 | 110.971 | 0.000 | ||
| 1301 | 2005.08.26 07:00 | close | 434 | 0.10 | 110.080 | 110.971 | 0.000 | -10.94 | 10267.76 |
| 1302 | 2005.08.26 07:00 | close | 433 | 0.10 | 110.080 | 110.830 | 0.000 | -23.75 | 10244.01 |
| 1303 | 2005.08.26 07:01 | buy | 435 | 0.10 | 110.073 | 0.000 | 0.000 | ||
| 1304 | 2005.08.26 07:01 | modify | 435 | 0.10 | 110.073 | 109.073 | 0.000 | ||
| 1305 | 2005.08.26 07:41 | buy | 436 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 1306 | 2005.08.26 07:41 | modify | 436 | 0.10 | 110.040 | 109.040 | 0.000 | ||
| 1307 | 2005.08.26 10:00 | close | 436 | 0.10 | 110.120 | 109.040 | 0.000 | 7.26 | 10251.27 |
| 1308 | 2005.08.26 10:00 | close | 435 | 0.10 | 110.120 | 109.073 | 0.000 | 4.27 | 10255.54 |
| 1309 | 2005.08.26 15:45 | sell | 437 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 1310 | 2005.08.26 15:45 | modify | 437 | 0.10 | 109.570 | 110.570 | 0.000 | ||
| 1311 | 2005.08.26 18:30 | sell | 438 | 0.10 | 109.798 | 0.000 | 0.000 | ||
| 1312 | 2005.08.26 18:30 | modify | 438 | 0.10 | 109.798 | 110.798 | 0.000 | ||
| 1313 | 2005.08.26 18:45 | sell | 439 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 1314 | 2005.08.26 18:45 | modify | 439 | 0.10 | 109.880 | 110.880 | 0.000 | ||
| 1315 | 2005.08.26 22:50 | close | 438 | 0.10 | 110.180 | 110.798 | 0.000 | -34.67 | 10220.87 |
| 1316 | 2005.08.26 22:50 | close | 439 | 0.10 | 110.180 | 110.880 | 0.000 | -27.23 | 10193.64 |
| 1317 | 2005.08.26 22:50 | close | 437 | 0.10 | 110.180 | 110.570 | 0.000 | -55.36 | 10138.28 |
| 1318 | 2005.08.29 02:15 | buy | 440 | 0.10 | 109.910 | 0.000 | 0.000 | ||
| 1319 | 2005.08.29 02:15 | modify | 440 | 0.10 | 109.910 | 108.910 | 0.000 | ||
| 1320 | 2005.08.29 02:15 | buy | 441 | 0.10 | 109.910 | 0.000 | 0.000 | ||
| 1321 | 2005.08.29 02:15 | modify | 441 | 0.10 | 109.910 | 108.910 | 0.000 | ||
| 1322 | 2005.08.29 03:29 | close | 440 | 0.10 | 110.090 | 108.910 | 0.000 | 16.35 | 10154.63 |
| 1323 | 2005.08.29 03:29 | close | 441 | 0.10 | 110.090 | 108.910 | 0.000 | 16.35 | 10170.98 |
| 1324 | 2005.08.29 10:56 | buy | 442 | 0.10 | 110.270 | 0.000 | 0.000 | ||
| 1325 | 2005.08.29 10:56 | modify | 442 | 0.10 | 110.270 | 109.270 | 0.000 | ||
| 1326 | 2005.08.29 13:00 | close | 442 | 0.10 | 110.400 | 109.270 | 0.000 | 11.78 | 10182.76 |
| 1327 | 2005.08.30 18:15 | buy | 443 | 0.10 | 111.370 | 0.000 | 0.000 | ||
| 1328 | 2005.08.30 18:15 | modify | 443 | 0.10 | 111.370 | 110.370 | 0.000 | ||
| 1329 | 2005.08.30 18:22 | buy | 444 | 0.10 | 111.310 | 0.000 | 0.000 | ||
| 1330 | 2005.08.30 18:22 | modify | 444 | 0.10 | 111.310 | 110.310 | 0.000 | ||
| 1331 | 2005.08.30 18:57 | close | 444 | 0.10 | 111.520 | 110.310 | 0.000 | 18.83 | 10201.59 |
| 1332 | 2005.08.30 18:57 | close | 443 | 0.10 | 111.520 | 110.370 | 0.000 | 13.45 | 10215.04 |
| 1333 | 2005.08.30 20:19 | buy | 445 | 0.10 | 111.318 | 0.000 | 0.000 | ||
| 1334 | 2005.08.30 20:19 | modify | 445 | 0.10 | 111.318 | 110.318 | 0.000 | ||
| 1335 | 2005.08.30 22:00 | buy | 446 | 0.10 | 111.280 | 0.000 | 0.000 | ||
| 1336 | 2005.08.30 22:00 | modify | 446 | 0.10 | 111.280 | 110.280 | 0.000 | ||
| 1337 | 2005.08.31 02:00 | close | 445 | 0.10 | 111.380 | 110.318 | 0.000 | 6.09 | 10221.13 |
| 1338 | 2005.08.31 02:00 | close | 446 | 0.10 | 111.380 | 110.280 | 0.000 | 9.50 | 10230.63 |
| 1339 | 2005.08.31 17:00 | buy | 447 | 0.10 | 111.344 | 0.000 | 0.000 | ||
| 1340 | 2005.08.31 17:00 | modify | 447 | 0.10 | 111.344 | 110.344 | 0.000 | ||
| 1341 | 2005.08.31 19:30 | close | 447 | 0.10 | 110.520 | 110.344 | 0.000 | -74.56 | 10156.07 |
| 1342 | 2005.09.01 02:15 | sell | 448 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 1343 | 2005.09.01 02:15 | modify | 448 | 0.10 | 110.650 | 111.650 | 0.000 | ||
| 1344 | 2005.09.01 03:00 | sell | 449 | 0.10 | 110.730 | 0.000 | 0.000 | ||
| 1345 | 2005.09.01 03:00 | modify | 449 | 0.10 | 110.730 | 111.730 | 0.000 | ||
| 1346 | 2005.09.01 03:45 | sell | 450 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 1347 | 2005.09.01 03:45 | modify | 450 | 0.10 | 110.770 | 111.770 | 0.000 | ||
| 1348 | 2005.09.01 11:22 | close | 449 | 0.10 | 110.659 | 111.730 | 0.000 | 6.42 | 10162.49 |
| 1349 | 2005.09.01 11:22 | close | 450 | 0.10 | 110.659 | 111.770 | 0.000 | 10.03 | 10172.52 |
| 1350 | 2005.09.01 11:22 | close | 448 | 0.10 | 110.659 | 111.650 | 0.000 | -0.81 | 10171.71 |
| 1351 | 2005.09.02 01:45 | sell | 451 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 1352 | 2005.09.02 01:45 | modify | 451 | 0.10 | 109.880 | 110.880 | 0.000 | ||
| 1353 | 2005.09.02 03:04 | sell | 452 | 0.10 | 109.977 | 0.000 | 0.000 | ||
| 1354 | 2005.09.02 03:04 | modify | 452 | 0.10 | 109.977 | 110.977 | 0.000 | ||
| 1355 | 2005.09.02 03:30 | sell | 453 | 0.10 | 110.037 | 0.000 | 0.000 | ||
| 1356 | 2005.09.02 03:30 | modify | 453 | 0.10 | 110.037 | 111.037 | 0.000 | ||
| 1357 | 2005.09.02 09:16 | close | 452 | 0.10 | 109.795 | 110.977 | 0.000 | 16.58 | 10188.29 |
| 1358 | 2005.09.02 09:16 | close | 453 | 0.10 | 109.795 | 111.037 | 0.000 | 22.04 | 10210.33 |
| 1359 | 2005.09.02 09:16 | close | 451 | 0.10 | 109.795 | 110.880 | 0.000 | 7.74 | 10218.07 |
| 1360 | 2005.09.02 14:15 | sell | 454 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 1361 | 2005.09.02 14:15 | modify | 454 | 0.10 | 109.620 | 110.620 | 0.000 | ||
| 1362 | 2005.09.02 14:45 | sell | 455 | 0.10 | 109.590 | 0.000 | 0.000 | ||
| 1363 | 2005.09.02 14:45 | modify | 455 | 0.10 | 109.590 | 110.590 | 0.000 | ||
| 1364 | 2005.09.02 15:11 | sell | 456 | 0.10 | 109.762 | 0.000 | 0.000 | ||
| 1365 | 2005.09.02 15:11 | modify | 456 | 0.10 | 109.762 | 110.762 | 0.000 | ||
| 1366 | 2005.09.02 15:30 | close | 456 | 0.10 | 109.490 | 110.762 | 0.000 | 24.84 | 10242.91 |
| 1367 | 2005.09.02 15:30 | close | 454 | 0.10 | 109.490 | 110.620 | 0.000 | 11.87 | 10254.78 |
| 1368 | 2005.09.02 15:30 | close | 455 | 0.10 | 109.490 | 110.590 | 0.000 | 9.13 | 10263.91 |
| 1369 | 2005.09.02 15:45 | sell | 457 | 0.10 | 109.820 | 0.000 | 0.000 | ||
| 1370 | 2005.09.02 15:45 | modify | 457 | 0.10 | 109.820 | 110.820 | 0.000 | ||
| 1371 | 2005.09.02 17:01 | close | 457 | 0.10 | 109.617 | 110.820 | 0.000 | 18.52 | 10282.43 |
| 1372 | 2005.09.05 09:28 | sell | 458 | 0.10 | 109.274 | 0.000 | 0.000 | ||
| 1373 | 2005.09.05 09:28 | modify | 458 | 0.10 | 109.274 | 110.274 | 0.000 | ||
| 1374 | 2005.09.05 10:15 | sell | 459 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 1375 | 2005.09.05 10:15 | modify | 459 | 0.10 | 109.320 | 110.320 | 0.000 | ||
| 1376 | 2005.09.05 11:12 | close | 458 | 0.10 | 109.120 | 110.274 | 0.000 | 14.11 | 10296.54 |
| 1377 | 2005.09.05 11:12 | close | 459 | 0.10 | 109.120 | 110.320 | 0.000 | 18.33 | 10314.87 |
| 1378 | 2005.09.05 14:45 | sell | 460 | 0.10 | 108.960 | 0.000 | 0.000 | ||
| 1379 | 2005.09.05 14:45 | modify | 460 | 0.10 | 108.960 | 109.960 | 0.000 | ||
| 1380 | 2005.09.05 17:26 | sell | 461 | 0.10 | 109.040 | 0.000 | 0.000 | ||
| 1381 | 2005.09.05 17:26 | modify | 461 | 0.10 | 109.040 | 110.040 | 0.000 | ||
| 1382 | 2005.09.05 18:00 | sell | 462 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 1383 | 2005.09.05 18:00 | modify | 462 | 0.10 | 109.150 | 110.150 | 0.000 | ||
| 1384 | 2005.09.06 05:00 | close | 461 | 0.10 | 109.220 | 110.040 | 0.000 | -17.52 | 10297.35 |
| 1385 | 2005.09.06 05:00 | close | 462 | 0.10 | 109.220 | 110.150 | 0.000 | -7.45 | 10289.91 |
| 1386 | 2005.09.06 05:00 | close | 460 | 0.10 | 109.220 | 109.960 | 0.000 | -24.85 | 10265.06 |
| 1387 | 2005.09.06 05:00 | buy | 463 | 0.10 | 109.223 | 0.000 | 0.000 | ||
| 1388 | 2005.09.06 05:00 | modify | 463 | 0.10 | 109.223 | 108.223 | 0.000 | ||
| 1389 | 2005.09.06 07:15 | close | 463 | 0.10 | 109.370 | 108.223 | 0.000 | 13.44 | 10278.50 |
| 1390 | 2005.09.06 15:45 | buy | 464 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 1391 | 2005.09.06 15:45 | modify | 464 | 0.10 | 109.480 | 108.480 | 0.000 | ||
| 1392 | 2005.09.06 17:09 | close | 464 | 0.10 | 109.682 | 108.480 | 0.000 | 18.42 | 10296.92 |
| 1393 | 2005.09.07 09:51 | buy | 465 | 0.10 | 109.740 | 0.000 | 0.000 | ||
| 1394 | 2005.09.07 09:51 | modify | 465 | 0.10 | 109.740 | 108.740 | 0.000 | ||
| 1395 | 2005.09.07 10:00 | buy | 466 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 1396 | 2005.09.07 10:00 | modify | 466 | 0.10 | 109.710 | 108.710 | 0.000 | ||
| 1397 | 2005.09.07 12:00 | close | 465 | 0.10 | 109.908 | 108.740 | 0.000 | 15.29 | 10312.21 |
| 1398 | 2005.09.07 12:00 | close | 466 | 0.10 | 109.908 | 108.710 | 0.000 | 18.02 | 10330.23 |
| 1399 | 2005.09.08 15:33 | buy | 467 | 0.10 | 110.342 | 0.000 | 0.000 | ||
| 1400 | 2005.09.08 15:33 | modify | 467 | 0.10 | 110.342 | 109.342 | 0.000 | ||
| 1401 | 2005.09.08 17:25 | close | 467 | 0.10 | 110.542 | 109.342 | 0.000 | 18.09 | 10348.32 |
| 1402 | 2005.09.09 22:30 | sell | 468 | 0.10 | 109.800 | 0.000 | 0.000 | ||
| 1403 | 2005.09.09 22:30 | modify | 468 | 0.10 | 109.800 | 110.800 | 0.000 | ||
| 1404 | 2005.09.09 22:50 | close | 468 | 0.10 | 109.760 | 110.800 | 0.000 | 3.64 | 10351.96 |
| 1405 | 2005.09.12 04:00 | sell | 469 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 1406 | 2005.09.12 04:00 | modify | 469 | 0.10 | 109.480 | 110.480 | 0.000 | ||
| 1407 | 2005.09.12 05:15 | sell | 470 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 1408 | 2005.09.12 05:15 | modify | 470 | 0.10 | 109.480 | 110.480 | 0.000 | ||
| 1409 | 2005.09.12 05:16 | sell | 471 | 0.10 | 109.557 | 0.000 | 0.000 | ||
| 1410 | 2005.09.12 05:16 | modify | 471 | 0.10 | 109.557 | 110.557 | 0.000 | ||
| 1411 | 2005.09.12 22:30 | close | 471 | 0.10 | 110.270 | 110.557 | 0.000 | -64.66 | 10287.30 |
| 1412 | 2005.09.12 22:30 | close | 469 | 0.10 | 110.270 | 110.480 | 0.000 | -71.64 | 10215.66 |
| 1413 | 2005.09.12 22:30 | close | 470 | 0.10 | 110.270 | 110.480 | 0.000 | -71.64 | 10144.02 |
| 1414 | 2005.09.13 01:45 | buy | 472 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 1415 | 2005.09.13 01:45 | modify | 472 | 0.10 | 110.250 | 109.250 | 0.000 | ||
| 1416 | 2005.09.13 02:42 | buy | 473 | 0.10 | 110.182 | 0.000 | 0.000 | ||
| 1417 | 2005.09.13 02:42 | modify | 473 | 0.10 | 110.182 | 109.182 | 0.000 | ||
| 1418 | 2005.09.13 03:53 | close | 473 | 0.10 | 110.392 | 109.182 | 0.000 | 19.02 | 10163.04 |
| 1419 | 2005.09.13 03:53 | close | 472 | 0.10 | 110.392 | 109.250 | 0.000 | 12.86 | 10175.90 |
| 1420 | 2005.09.13 15:59 | buy | 474 | 0.10 | 110.594 | 0.000 | 0.000 | ||
| 1421 | 2005.09.13 15:59 | modify | 474 | 0.10 | 110.594 | 109.594 | 0.000 | ||
| 1422 | 2005.09.13 16:16 | close | 474 | 0.10 | 110.800 | 109.594 | 0.000 | 18.59 | 10194.49 |
| 1423 | 2005.09.13 16:45 | buy | 475 | 0.10 | 110.780 | 0.000 | 0.000 | ||
| 1424 | 2005.09.13 16:45 | modify | 475 | 0.10 | 110.780 | 109.780 | 0.000 | ||
| 1425 | 2005.09.14 08:51 | close | 475 | 0.10 | 110.637 | 109.780 | 0.000 | -12.41 | 10182.08 |
| 1426 | 2005.09.14 08:51 | sell | 476 | 0.10 | 110.638 | 0.000 | 0.000 | ||
| 1427 | 2005.09.14 08:51 | modify | 476 | 0.10 | 110.638 | 111.638 | 0.000 | ||
| 1428 | 2005.09.14 11:10 | close | 476 | 0.10 | 110.428 | 111.638 | 0.000 | 19.02 | 10201.10 |
| 1429 | 2005.09.14 18:09 | sell | 477 | 0.10 | 110.235 | 0.000 | 0.000 | ||
| 1430 | 2005.09.14 18:09 | modify | 477 | 0.10 | 110.235 | 111.235 | 0.000 | ||
| 1431 | 2005.09.14 18:30 | sell | 478 | 0.10 | 110.140 | 0.000 | 0.000 | ||
| 1432 | 2005.09.14 18:30 | modify | 478 | 0.10 | 110.140 | 111.140 | 0.000 | ||
| 1433 | 2005.09.14 21:30 | sell | 479 | 0.10 | 110.337 | 0.000 | 0.000 | ||
| 1434 | 2005.09.14 21:30 | modify | 479 | 0.10 | 110.337 | 111.337 | 0.000 | ||
| 1435 | 2005.09.15 08:45 | close | 477 | 0.10 | 110.460 | 111.235 | 0.000 | -23.48 | 10177.62 |
| 1436 | 2005.09.15 08:45 | close | 479 | 0.10 | 110.460 | 111.337 | 0.000 | -14.25 | 10163.38 |
| 1437 | 2005.09.15 08:45 | close | 478 | 0.10 | 110.460 | 111.140 | 0.000 | -32.08 | 10131.30 |
| 1438 | 2005.09.15 08:45 | buy | 480 | 0.10 | 110.453 | 0.000 | 0.000 | ||
| 1439 | 2005.09.15 08:45 | modify | 480 | 0.10 | 110.453 | 109.453 | 0.000 | ||
| 1440 | 2005.09.15 09:59 | close | 480 | 0.10 | 110.655 | 109.453 | 0.000 | 18.25 | 10149.55 |
| 1441 | 2005.09.15 10:58 | buy | 481 | 0.10 | 110.435 | 0.000 | 0.000 | ||
| 1442 | 2005.09.15 10:58 | modify | 481 | 0.10 | 110.435 | 109.435 | 0.000 | ||
| 1443 | 2005.09.15 18:00 | close | 481 | 0.10 | 110.390 | 109.435 | 0.000 | -4.08 | 10145.47 |
| 1444 | 2005.09.15 18:07 | sell | 482 | 0.10 | 110.426 | 0.000 | 0.000 | ||
| 1445 | 2005.09.15 18:07 | modify | 482 | 0.10 | 110.426 | 111.426 | 0.000 | ||
| 1446 | 2005.09.15 18:45 | sell | 483 | 0.10 | 110.460 | 0.000 | 0.000 | ||
| 1447 | 2005.09.15 18:45 | modify | 483 | 0.10 | 110.460 | 111.460 | 0.000 | ||
| 1448 | 2005.09.16 02:30 | close | 482 | 0.10 | 110.630 | 111.426 | 0.000 | -19.48 | 10125.99 |
| 1449 | 2005.09.16 02:30 | close | 483 | 0.10 | 110.630 | 111.460 | 0.000 | -16.41 | 10109.59 |
| 1450 | 2005.09.16 22:30 | buy | 484 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 1451 | 2005.09.16 22:30 | modify | 484 | 0.10 | 111.320 | 110.320 | 0.000 | ||
| 1452 | 2005.09.16 22:51 | close | 484 | 0.10 | 111.340 | 110.320 | 0.000 | 1.80 | 10111.39 |
| 1453 | 2005.09.19 00:30 | buy | 485 | 0.10 | 111.490 | 0.000 | 0.000 | ||
| 1454 | 2005.09.19 00:30 | modify | 485 | 0.10 | 111.490 | 110.490 | 0.000 | ||
| 1455 | 2005.09.19 08:55 | close | 485 | 0.10 | 111.600 | 110.490 | 0.000 | 9.86 | 10121.25 |
| 1456 | 2005.09.21 02:29 | buy | 486 | 0.10 | 111.880 | 0.000 | 0.000 | ||
| 1457 | 2005.09.21 02:29 | modify | 486 | 0.10 | 111.880 | 110.880 | 0.000 | ||
| 1458 | 2005.09.21 02:45 | buy | 487 | 0.10 | 111.900 | 0.000 | 0.000 | ||
| 1459 | 2005.09.21 02:45 | modify | 487 | 0.10 | 111.900 | 110.900 | 0.000 | ||
| 1460 | 2005.09.21 12:45 | close | 486 | 0.10 | 111.330 | 110.880 | 0.000 | -49.40 | 10071.85 |
| 1461 | 2005.09.21 12:45 | close | 487 | 0.10 | 111.330 | 110.900 | 0.000 | -51.20 | 10020.65 |
| 1462 | 2005.09.21 18:15 | sell | 488 | 0.10 | 111.230 | 0.000 | 0.000 | ||
| 1463 | 2005.09.21 18:15 | modify | 488 | 0.10 | 111.230 | 112.230 | 0.000 | ||
| 1464 | 2005.09.21 18:33 | sell | 489 | 0.10 | 111.330 | 0.000 | 0.000 | ||
| 1465 | 2005.09.21 18:33 | modify | 489 | 0.10 | 111.330 | 112.330 | 0.000 | ||
| 1466 | 2005.09.21 18:45 | sell | 490 | 0.10 | 111.340 | 0.000 | 0.000 | ||
| 1467 | 2005.09.21 18:45 | modify | 490 | 0.10 | 111.340 | 112.340 | 0.000 | ||
| 1468 | 2005.09.22 02:37 | close | 489 | 0.10 | 111.207 | 112.330 | 0.000 | 7.95 | 10028.60 |
| 1469 | 2005.09.22 02:37 | close | 490 | 0.10 | 111.207 | 112.340 | 0.000 | 8.85 | 10037.46 |
| 1470 | 2005.09.22 02:37 | close | 488 | 0.10 | 111.207 | 112.230 | 0.000 | -1.04 | 10036.42 |
| 1471 | 2005.09.22 09:00 | buy | 491 | 0.10 | 111.590 | 0.000 | 0.000 | ||
| 1472 | 2005.09.22 09:00 | modify | 491 | 0.10 | 111.590 | 110.590 | 0.000 | ||
| 1473 | 2005.09.22 09:00 | buy | 492 | 0.10 | 111.540 | 0.000 | 0.000 | ||
| 1474 | 2005.09.22 09:00 | modify | 492 | 0.10 | 111.540 | 110.540 | 0.000 | ||
| 1475 | 2005.09.22 09:15 | buy | 493 | 0.10 | 111.510 | 0.000 | 0.000 | ||
| 1476 | 2005.09.22 09:15 | modify | 493 | 0.10 | 111.510 | 110.510 | 0.000 | ||
| 1477 | 2005.09.22 13:00 | close | 491 | 0.10 | 111.260 | 110.590 | 0.000 | -29.66 | 10006.76 |
| 1478 | 2005.09.22 15:43 | close | 492 | 0.10 | 111.392 | 110.540 | 0.000 | -13.29 | 9993.47 |
| 1479 | 2005.09.22 15:43 | close | 493 | 0.10 | 111.392 | 110.510 | 0.000 | -10.59 | 9982.88 |
| 1480 | 2005.09.22 15:43 | sell | 494 | 0.10 | 111.393 | 0.000 | 0.000 | ||
| 1481 | 2005.09.22 15:43 | modify | 494 | 0.10 | 111.393 | 112.393 | 0.000 | ||
| 1482 | 2005.09.22 17:15 | sell | 495 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 1483 | 2005.09.22 17:15 | modify | 495 | 0.10 | 111.640 | 112.640 | 0.000 | ||
| 1484 | 2005.09.23 02:15 | close | 494 | 0.10 | 111.640 | 112.393 | 0.000 | -23.16 | 9959.72 |
| 1485 | 2005.09.23 02:15 | close | 495 | 0.10 | 111.640 | 112.640 | 0.000 | -1.04 | 9958.69 |
| 1486 | 2005.09.23 02:20 | buy | 496 | 0.10 | 111.620 | 0.000 | 0.000 | ||
| 1487 | 2005.09.23 02:20 | modify | 496 | 0.10 | 111.620 | 110.620 | 0.000 | ||
| 1488 | 2005.09.23 08:15 | close | 496 | 0.10 | 111.620 | 110.620 | 0.000 | 0.00 | 9958.69 |
| 1489 | 2005.09.26 02:20 | buy | 497 | 0.10 | 112.281 | 0.000 | 0.000 | ||
| 1490 | 2005.09.26 02:20 | modify | 497 | 0.10 | 112.281 | 111.281 | 0.000 | ||
| 1491 | 2005.09.26 02:45 | buy | 498 | 0.10 | 112.260 | 0.000 | 0.000 | ||
| 1492 | 2005.09.26 02:45 | modify | 498 | 0.10 | 112.260 | 111.260 | 0.000 | ||
| 1493 | 2005.09.26 03:07 | buy | 499 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 1494 | 2005.09.26 03:07 | modify | 499 | 0.10 | 112.275 | 111.275 | 0.000 | ||
| 1495 | 2005.09.26 04:31 | close | 497 | 0.10 | 112.439 | 111.281 | 0.000 | 14.05 | 9972.74 |
| 1496 | 2005.09.26 04:31 | close | 499 | 0.10 | 112.439 | 111.275 | 0.000 | 14.59 | 9987.33 |
| 1497 | 2005.09.26 04:31 | close | 498 | 0.10 | 112.439 | 111.260 | 0.000 | 15.92 | 10003.25 |
| 1498 | 2005.09.27 02:12 | sell | 500 | 0.10 | 112.360 | 0.000 | 0.000 | ||
| 1499 | 2005.09.27 02:12 | modify | 500 | 0.10 | 112.360 | 113.360 | 0.000 | ||
| 1500 | 2005.09.27 02:30 | sell | 501 | 0.10 | 112.340 | 0.000 | 0.000 | ||
| 1501 | 2005.09.27 02:30 | modify | 501 | 0.10 | 112.340 | 113.340 | 0.000 | ||
| 1502 | 2005.09.27 06:30 | close | 500 | 0.10 | 112.770 | 113.360 | 0.000 | -36.36 | 9966.89 |
| 1503 | 2005.09.27 06:30 | close | 501 | 0.10 | 112.770 | 113.340 | 0.000 | -38.13 | 9928.76 |
| 1504 | 2005.09.27 09:30 | buy | 502 | 0.10 | 112.850 | 0.000 | 0.000 | ||
| 1505 | 2005.09.27 09:30 | modify | 502 | 0.10 | 112.850 | 111.850 | 0.000 | ||
| 1506 | 2005.09.27 11:13 | close | 502 | 0.10 | 112.862 | 111.850 | 0.000 | 1.06 | 9929.82 |
| 1507 | 2005.09.27 18:00 | buy | 503 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 1508 | 2005.09.27 18:00 | modify | 503 | 0.10 | 113.300 | 112.300 | 0.000 | ||
| 1509 | 2005.09.27 19:44 | close | 503 | 0.10 | 113.505 | 112.300 | 0.000 | 18.06 | 9947.88 |
| 1510 | 2005.09.28 01:00 | buy | 504 | 0.10 | 113.250 | 0.000 | 0.000 | ||
| 1511 | 2005.09.28 01:00 | modify | 504 | 0.10 | 113.250 | 112.250 | 0.000 | ||
| 1512 | 2005.09.28 02:19 | close | 504 | 0.10 | 113.351 | 112.250 | 0.000 | 8.91 | 9956.79 |
| 1513 | 2005.09.29 20:58 | buy | 505 | 0.10 | 112.978 | 0.000 | 0.000 | ||
| 1514 | 2005.09.29 20:58 | modify | 505 | 0.10 | 112.978 | 111.978 | 0.000 | ||
| 1515 | 2005.09.30 00:30 | close | 505 | 0.10 | 113.070 | 111.978 | 0.000 | 8.66 | 9965.45 |
| 1516 | 2005.09.30 04:30 | buy | 506 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 1517 | 2005.09.30 04:30 | modify | 506 | 0.10 | 113.000 | 112.000 | 0.000 | ||
| 1518 | 2005.09.30 04:38 | buy | 507 | 0.10 | 112.988 | 0.000 | 0.000 | ||
| 1519 | 2005.09.30 04:38 | modify | 507 | 0.10 | 112.988 | 111.988 | 0.000 | ||
| 1520 | 2005.09.30 08:15 | close | 507 | 0.10 | 113.089 | 111.988 | 0.000 | 8.93 | 9974.38 |
| 1521 | 2005.09.30 08:15 | close | 506 | 0.10 | 113.089 | 112.000 | 0.000 | 7.87 | 9982.25 |
| 1522 | 2005.09.30 14:34 | buy | 508 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 1523 | 2005.09.30 14:34 | modify | 508 | 0.10 | 113.190 | 112.190 | 0.000 | ||
| 1524 | 2005.09.30 15:15 | buy | 509 | 0.10 | 113.150 | 0.000 | 0.000 | ||
| 1525 | 2005.09.30 15:15 | modify | 509 | 0.10 | 113.150 | 112.150 | 0.000 | ||
| 1526 | 2005.09.30 16:57 | close | 508 | 0.10 | 113.346 | 112.190 | 0.000 | 13.76 | 9996.01 |
| 1527 | 2005.09.30 16:57 | close | 509 | 0.10 | 113.346 | 112.150 | 0.000 | 17.29 | 10013.30 |
| 1528 | 2005.10.03 00:30 | buy | 510 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 1529 | 2005.10.03 00:30 | modify | 510 | 0.10 | 113.390 | 112.390 | 0.000 | ||
| 1530 | 2005.10.03 01:37 | close | 510 | 0.10 | 113.599 | 112.390 | 0.000 | 18.40 | 10031.70 |
| 1531 | 2005.10.03 07:45 | buy | 511 | 0.10 | 114.010 | 0.000 | 0.000 | ||
| 1532 | 2005.10.03 07:45 | modify | 511 | 0.10 | 114.010 | 113.010 | 0.000 | ||
| 1533 | 2005.10.03 09:00 | buy | 512 | 0.10 | 113.980 | 0.000 | 0.000 | ||
| 1534 | 2005.10.03 09:00 | modify | 512 | 0.10 | 113.980 | 112.980 | 0.000 | ||
| 1535 | 2005.10.03 09:27 | buy | 513 | 0.10 | 113.934 | 0.000 | 0.000 | ||
| 1536 | 2005.10.03 09:27 | modify | 513 | 0.10 | 113.934 | 112.934 | 0.000 | ||
| 1537 | 2005.10.03 12:07 | close | 513 | 0.10 | 114.108 | 112.934 | 0.000 | 15.25 | 10046.95 |
| 1538 | 2005.10.03 12:07 | close | 511 | 0.10 | 114.108 | 113.010 | 0.000 | 8.59 | 10055.54 |
| 1539 | 2005.10.03 12:07 | close | 512 | 0.10 | 114.108 | 112.980 | 0.000 | 11.22 | 10066.76 |
| 1540 | 2005.10.03 22:26 | buy | 514 | 0.10 | 114.121 | 0.000 | 0.000 | ||
| 1541 | 2005.10.03 22:26 | modify | 514 | 0.10 | 114.121 | 113.121 | 0.000 | ||
| 1542 | 2005.10.03 23:00 | buy | 515 | 0.10 | 114.134 | 0.000 | 0.000 | ||
| 1543 | 2005.10.03 23:00 | modify | 515 | 0.10 | 114.134 | 113.134 | 0.000 | ||
| 1544 | 2005.10.04 01:50 | close | 514 | 0.10 | 114.252 | 113.121 | 0.000 | 11.99 | 10078.74 |
| 1545 | 2005.10.04 01:50 | close | 515 | 0.10 | 114.252 | 113.134 | 0.000 | 10.85 | 10089.59 |
| 1546 | 2005.10.05 08:45 | sell | 516 | 0.10 | 113.970 | 0.000 | 0.000 | ||
| 1547 | 2005.10.05 08:45 | modify | 516 | 0.10 | 113.970 | 114.970 | 0.000 | ||
| 1548 | 2005.10.05 11:18 | close | 516 | 0.10 | 113.763 | 114.970 | 0.000 | 18.20 | 10107.79 |
| 1549 | 2005.10.05 15:07 | sell | 517 | 0.10 | 113.895 | 0.000 | 0.000 | ||
| 1550 | 2005.10.05 15:07 | modify | 517 | 0.10 | 113.895 | 114.895 | 0.000 | ||
| 1551 | 2005.10.05 15:15 | sell | 518 | 0.10 | 113.870 | 0.000 | 0.000 | ||
| 1552 | 2005.10.05 15:15 | modify | 518 | 0.10 | 113.870 | 114.870 | 0.000 | ||
| 1553 | 2005.10.05 17:36 | close | 517 | 0.10 | 113.705 | 114.895 | 0.000 | 16.71 | 10124.50 |
| 1554 | 2005.10.05 17:36 | close | 518 | 0.10 | 113.705 | 114.870 | 0.000 | 14.51 | 10139.01 |
| 1555 | 2005.10.07 00:46 | sell | 519 | 0.10 | 113.220 | 0.000 | 0.000 | ||
| 1556 | 2005.10.07 00:46 | modify | 519 | 0.10 | 113.220 | 114.220 | 0.000 | ||
| 1557 | 2005.10.07 01:33 | sell | 520 | 0.10 | 113.337 | 0.000 | 0.000 | ||
| 1558 | 2005.10.07 01:33 | modify | 520 | 0.10 | 113.337 | 114.337 | 0.000 | ||
| 1559 | 2005.10.07 02:00 | sell | 521 | 0.10 | 113.350 | 0.000 | 0.000 | ||
| 1560 | 2005.10.07 02:00 | modify | 521 | 0.10 | 113.350 | 114.350 | 0.000 | ||
| 1561 | 2005.10.07 17:45 | close | 520 | 0.10 | 113.830 | 114.337 | 0.000 | -43.31 | 10095.70 |
| 1562 | 2005.10.07 17:45 | close | 521 | 0.10 | 113.830 | 114.350 | 0.000 | -42.17 | 10053.53 |
| 1563 | 2005.10.07 17:45 | close | 519 | 0.10 | 113.830 | 114.220 | 0.000 | -53.59 | 9999.94 |
| 1564 | 2005.10.07 21:15 | buy | 522 | 0.10 | 113.760 | 0.000 | 0.000 | ||
| 1565 | 2005.10.07 21:15 | modify | 522 | 0.10 | 113.760 | 112.760 | 0.000 | ||
| 1566 | 2005.10.07 21:15 | buy | 523 | 0.10 | 113.760 | 0.000 | 0.000 | ||
| 1567 | 2005.10.07 21:15 | modify | 523 | 0.10 | 113.760 | 112.760 | 0.000 | ||
| 1568 | 2005.10.07 21:38 | buy | 524 | 0.10 | 113.775 | 0.000 | 0.000 | ||
| 1569 | 2005.10.07 21:38 | modify | 524 | 0.10 | 113.775 | 112.775 | 0.000 | ||
| 1570 | 2005.10.07 22:52 | close | 524 | 0.10 | 113.800 | 112.775 | 0.000 | 2.20 | 10002.14 |
| 1571 | 2005.10.07 22:52 | close | 522 | 0.10 | 113.800 | 112.760 | 0.000 | 3.51 | 10005.65 |
| 1572 | 2005.10.07 22:52 | close | 523 | 0.10 | 113.800 | 112.760 | 0.000 | 3.51 | 10009.16 |
| 1573 | 2005.10.10 00:45 | buy | 525 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 1574 | 2005.10.10 00:45 | modify | 525 | 0.10 | 113.710 | 112.710 | 0.000 | ||
| 1575 | 2005.10.10 01:54 | buy | 526 | 0.10 | 113.689 | 0.000 | 0.000 | ||
| 1576 | 2005.10.10 01:54 | modify | 526 | 0.10 | 113.689 | 112.689 | 0.000 | ||
| 1577 | 2005.10.10 04:45 | close | 526 | 0.10 | 113.760 | 112.689 | 0.000 | 6.24 | 10015.40 |
| 1578 | 2005.10.10 04:45 | close | 525 | 0.10 | 113.760 | 112.710 | 0.000 | 4.40 | 10019.80 |
| 1579 | 2005.10.10 19:15 | buy | 527 | 0.10 | 114.270 | 0.000 | 0.000 | ||
| 1580 | 2005.10.10 19:15 | modify | 527 | 0.10 | 114.270 | 113.270 | 0.000 | ||
| 1581 | 2005.10.10 20:45 | buy | 528 | 0.10 | 114.240 | 0.000 | 0.000 | ||
| 1582 | 2005.10.10 20:45 | modify | 528 | 0.10 | 114.240 | 113.240 | 0.000 | ||
| 1583 | 2005.10.10 21:01 | buy | 529 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 1584 | 2005.10.10 21:01 | modify | 529 | 0.10 | 114.210 | 113.210 | 0.000 | ||
| 1585 | 2005.10.11 08:29 | close | 529 | 0.10 | 114.170 | 113.210 | 0.000 | -2.98 | 10016.82 |
| 1586 | 2005.10.11 08:29 | close | 528 | 0.10 | 114.170 | 113.240 | 0.000 | -5.61 | 10011.21 |
| 1587 | 2005.10.11 08:29 | close | 527 | 0.10 | 114.170 | 113.270 | 0.000 | -8.24 | 10002.96 |
| 1588 | 2005.10.12 05:54 | buy | 530 | 0.10 | 114.515 | 0.000 | 0.000 | ||
| 1589 | 2005.10.12 05:54 | modify | 530 | 0.10 | 114.515 | 113.515 | 0.000 | ||
| 1590 | 2005.10.12 08:54 | close | 530 | 0.10 | 114.716 | 113.515 | 0.000 | 17.52 | 10020.48 |
| 1591 | 2005.10.12 19:40 | sell | 531 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 1592 | 2005.10.12 19:40 | modify | 531 | 0.10 | 114.470 | 115.470 | 0.000 | ||
| 1593 | 2005.10.12 21:15 | close | 531 | 0.10 | 114.340 | 115.470 | 0.000 | 11.37 | 10031.85 |
| 1594 | 2005.10.13 07:16 | buy | 532 | 0.10 | 114.770 | 0.000 | 0.000 | ||
| 1595 | 2005.10.13 07:16 | modify | 532 | 0.10 | 114.770 | 113.770 | 0.000 | ||
| 1596 | 2005.10.13 08:07 | buy | 533 | 0.10 | 114.669 | 0.000 | 0.000 | ||
| 1597 | 2005.10.13 08:07 | modify | 533 | 0.10 | 114.669 | 113.669 | 0.000 | ||
| 1598 | 2005.10.13 14:37 | close | 533 | 0.10 | 114.906 | 113.669 | 0.000 | 20.63 | 10052.48 |
| 1599 | 2005.10.13 14:37 | close | 532 | 0.10 | 114.906 | 113.770 | 0.000 | 11.84 | 10064.32 |
| 1600 | 2005.10.14 00:45 | sell | 534 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 1601 | 2005.10.14 00:45 | modify | 534 | 0.10 | 114.470 | 115.470 | 0.000 | ||
| 1602 | 2005.10.14 02:09 | sell | 535 | 0.10 | 114.612 | 0.000 | 0.000 | ||
| 1603 | 2005.10.14 02:09 | modify | 535 | 0.10 | 114.612 | 115.612 | 0.000 | ||
| 1604 | 2005.10.14 02:15 | sell | 536 | 0.10 | 114.670 | 0.000 | 0.000 | ||
| 1605 | 2005.10.14 02:15 | modify | 536 | 0.10 | 114.670 | 115.670 | 0.000 | ||
| 1606 | 2005.10.14 06:09 | close | 535 | 0.10 | 114.410 | 115.612 | 0.000 | 17.66 | 10081.98 |
| 1607 | 2005.10.14 06:09 | close | 536 | 0.10 | 114.410 | 115.670 | 0.000 | 22.73 | 10104.71 |
| 1608 | 2005.10.14 06:09 | close | 534 | 0.10 | 114.410 | 115.470 | 0.000 | 5.24 | 10109.95 |
| 1609 | 2005.10.14 14:40 | buy | 537 | 0.10 | 114.520 | 0.000 | 0.000 | ||
| 1610 | 2005.10.14 14:40 | modify | 537 | 0.10 | 114.520 | 113.520 | 0.000 | ||
| 1611 | 2005.10.14 17:15 | buy | 538 | 0.10 | 114.050 | 0.000 | 0.000 | ||
| 1612 | 2005.10.14 17:15 | modify | 538 | 0.10 | 114.050 | 113.050 | 0.000 | ||
| 1613 | 2005.10.14 18:15 | close | 537 | 0.10 | 113.910 | 113.520 | 0.000 | -53.55 | 10056.40 |
| 1614 | 2005.10.17 00:06 | close | 538 | 0.10 | 114.170 | 113.050 | 0.000 | 11.03 | 10067.43 |
| 1615 | 2005.10.17 00:06 | sell | 539 | 0.10 | 114.175 | 0.000 | 0.000 | ||
| 1616 | 2005.10.17 00:06 | modify | 539 | 0.10 | 114.175 | 115.175 | 0.000 | ||
| 1617 | 2005.10.17 01:00 | sell | 540 | 0.10 | 114.260 | 0.000 | 0.000 | ||
| 1618 | 2005.10.17 01:00 | modify | 540 | 0.10 | 114.260 | 115.260 | 0.000 | ||
| 1619 | 2005.10.17 01:00 | sell | 541 | 0.10 | 114.260 | 0.000 | 0.000 | ||
| 1620 | 2005.10.17 01:00 | modify | 541 | 0.10 | 114.260 | 115.260 | 0.000 | ||
| 1621 | 2005.10.17 02:14 | close | 539 | 0.10 | 114.059 | 115.175 | 0.000 | 10.17 | 10077.60 |
| 1622 | 2005.10.17 02:14 | close | 540 | 0.10 | 114.059 | 115.260 | 0.000 | 17.62 | 10095.22 |
| 1623 | 2005.10.17 02:14 | close | 541 | 0.10 | 114.059 | 115.260 | 0.000 | 17.62 | 10112.84 |
| 1624 | 2005.10.17 07:28 | sell | 542 | 0.10 | 114.013 | 0.000 | 0.000 | ||
| 1625 | 2005.10.17 07:28 | modify | 542 | 0.10 | 114.013 | 115.013 | 0.000 | ||
| 1626 | 2005.10.17 08:00 | sell | 543 | 0.10 | 114.140 | 0.000 | 0.000 | ||
| 1627 | 2005.10.17 08:00 | modify | 543 | 0.10 | 114.140 | 115.140 | 0.000 | ||
| 1628 | 2005.10.17 12:15 | close | 542 | 0.10 | 114.660 | 115.013 | 0.000 | -56.43 | 10056.41 |
| 1629 | 2005.10.17 12:15 | close | 543 | 0.10 | 114.660 | 115.140 | 0.000 | -45.35 | 10011.06 |
| 1630 | 2005.10.17 18:30 | buy | 544 | 0.10 | 114.840 | 0.000 | 0.000 | ||
| 1631 | 2005.10.17 18:30 | modify | 544 | 0.10 | 114.840 | 113.840 | 0.000 | ||
| 1632 | 2005.10.18 00:43 | close | 544 | 0.10 | 115.042 | 113.840 | 0.000 | 18.08 | 10029.14 |
| 1633 | 2005.10.18 05:15 | buy | 545 | 0.10 | 115.260 | 0.000 | 0.000 | ||
| 1634 | 2005.10.18 05:15 | modify | 545 | 0.10 | 115.260 | 114.260 | 0.000 | ||
| 1635 | 2005.10.18 09:41 | close | 545 | 0.10 | 115.463 | 114.260 | 0.000 | 17.58 | 10046.72 |
| 1636 | 2005.10.18 16:00 | buy | 546 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 1637 | 2005.10.18 16:00 | modify | 546 | 0.10 | 115.810 | 114.810 | 0.000 | ||
| 1638 | 2005.10.18 18:00 | buy | 547 | 0.10 | 115.660 | 0.000 | 0.000 | ||
| 1639 | 2005.10.18 18:00 | modify | 547 | 0.10 | 115.660 | 114.660 | 0.000 | ||
| 1640 | 2005.10.19 00:55 | close | 547 | 0.10 | 115.787 | 114.660 | 0.000 | 11.49 | 10058.21 |
| 1641 | 2005.10.19 00:55 | close | 546 | 0.10 | 115.787 | 114.810 | 0.000 | -1.47 | 10056.74 |
| 1642 | 2005.10.19 15:14 | sell | 548 | 0.10 | 115.814 | 0.000 | 0.000 | ||
| 1643 | 2005.10.19 15:14 | modify | 548 | 0.10 | 115.814 | 116.814 | 0.000 | ||
| 1644 | 2005.10.19 15:15 | sell | 549 | 0.10 | 115.800 | 0.000 | 0.000 | ||
| 1645 | 2005.10.19 15:15 | modify | 549 | 0.10 | 115.800 | 116.800 | 0.000 | ||
| 1646 | 2005.10.19 15:46 | close | 548 | 0.10 | 115.629 | 116.814 | 0.000 | 16.00 | 10072.74 |
| 1647 | 2005.10.19 15:46 | close | 549 | 0.10 | 115.629 | 116.800 | 0.000 | 14.79 | 10087.53 |
| 1648 | 2005.10.20 00:38 | sell | 550 | 0.10 | 115.470 | 0.000 | 0.000 | ||
| 1649 | 2005.10.20 00:38 | modify | 550 | 0.10 | 115.470 | 116.470 | 0.000 | ||
| 1650 | 2005.10.20 08:52 | close | 550 | 0.10 | 115.409 | 116.470 | 0.000 | 5.29 | 10092.82 |
| 1651 | 2005.10.20 10:34 | buy | 551 | 0.10 | 115.479 | 0.000 | 0.000 | ||
| 1652 | 2005.10.20 10:34 | modify | 551 | 0.10 | 115.479 | 114.479 | 0.000 | ||
| 1653 | 2005.10.20 14:00 | close | 551 | 0.10 | 115.580 | 114.479 | 0.000 | 8.74 | 10101.56 |
| 1654 | 2005.10.21 06:15 | sell | 552 | 0.10 | 115.422 | 0.000 | 0.000 | ||
| 1655 | 2005.10.21 06:15 | modify | 552 | 0.10 | 115.422 | 116.422 | 0.000 | ||
| 1656 | 2005.10.21 06:51 | sell | 553 | 0.10 | 115.453 | 0.000 | 0.000 | ||
| 1657 | 2005.10.21 06:51 | modify | 553 | 0.10 | 115.453 | 116.453 | 0.000 | ||
| 1658 | 2005.10.21 09:17 | close | 552 | 0.10 | 115.261 | 116.422 | 0.000 | 13.97 | 10115.53 |
| 1659 | 2005.10.21 09:17 | close | 553 | 0.10 | 115.261 | 116.453 | 0.000 | 16.66 | 10132.19 |
| 1660 | 2005.10.21 16:00 | buy | 554 | 0.10 | 115.400 | 0.000 | 0.000 | ||
| 1661 | 2005.10.21 16:00 | modify | 554 | 0.10 | 115.400 | 114.400 | 0.000 | ||
| 1662 | 2005.10.21 16:25 | close | 554 | 0.10 | 115.616 | 114.400 | 0.000 | 18.68 | 10150.87 |
| 1663 | 2005.10.21 22:00 | buy | 555 | 0.10 | 115.910 | 0.000 | 0.000 | ||
| 1664 | 2005.10.21 22:00 | modify | 555 | 0.10 | 115.910 | 114.910 | 0.000 | ||
| 1665 | 2005.10.24 00:06 | buy | 556 | 0.10 | 115.880 | 0.000 | 0.000 | ||
| 1666 | 2005.10.24 00:06 | modify | 556 | 0.10 | 115.880 | 114.880 | 0.000 | ||
| 1667 | 2005.10.24 00:15 | buy | 557 | 0.10 | 115.880 | 0.000 | 0.000 | ||
| 1668 | 2005.10.24 00:15 | modify | 557 | 0.10 | 115.880 | 114.880 | 0.000 | ||
| 1669 | 2005.10.24 13:30 | close | 556 | 0.10 | 115.640 | 114.880 | 0.000 | -20.75 | 10130.12 |
| 1670 | 2005.10.24 13:30 | close | 555 | 0.10 | 115.640 | 114.910 | 0.000 | -22.83 | 10107.28 |
| 1671 | 2005.10.24 13:30 | close | 557 | 0.10 | 115.640 | 114.880 | 0.000 | -20.75 | 10086.53 |
| 1672 | 2005.10.24 19:42 | sell | 558 | 0.10 | 115.512 | 0.000 | 0.000 | ||
| 1673 | 2005.10.24 19:42 | modify | 558 | 0.10 | 115.512 | 116.512 | 0.000 | ||
| 1674 | 2005.10.25 04:30 | close | 558 | 0.10 | 115.417 | 116.512 | 0.000 | 7.19 | 10093.73 |
| 1675 | 2005.10.25 21:15 | sell | 559 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 1676 | 2005.10.25 21:15 | modify | 559 | 0.10 | 114.930 | 115.930 | 0.000 | ||
| 1677 | 2005.10.25 21:43 | sell | 560 | 0.10 | 115.052 | 0.000 | 0.000 | ||
| 1678 | 2005.10.25 21:43 | modify | 560 | 0.10 | 115.052 | 116.052 | 0.000 | ||
| 1679 | 2005.10.25 22:00 | sell | 561 | 0.10 | 115.070 | 0.000 | 0.000 | ||
| 1680 | 2005.10.25 22:00 | modify | 561 | 0.10 | 115.070 | 116.070 | 0.000 | ||
| 1681 | 2005.10.26 08:14 | close | 560 | 0.10 | 114.968 | 116.052 | 0.000 | 6.27 | 10100.00 |
| 1682 | 2005.10.26 08:14 | close | 561 | 0.10 | 114.968 | 116.070 | 0.000 | 7.83 | 10107.84 |
| 1683 | 2005.10.26 08:14 | close | 559 | 0.10 | 114.968 | 115.930 | 0.000 | -4.35 | 10103.49 |
| 1684 | 2005.10.26 20:45 | buy | 562 | 0.10 | 115.830 | 0.000 | 0.000 | ||
| 1685 | 2005.10.26 20:45 | modify | 562 | 0.10 | 115.830 | 114.830 | 0.000 | ||
| 1686 | 2005.10.27 00:09 | close | 562 | 0.10 | 115.881 | 114.830 | 0.000 | 5.95 | 10109.44 |
| 1687 | 2005.10.27 08:45 | sell | 563 | 0.10 | 115.540 | 0.000 | 0.000 | ||
| 1688 | 2005.10.27 08:45 | modify | 563 | 0.10 | 115.540 | 116.540 | 0.000 | ||
| 1689 | 2005.10.27 09:30 | sell | 564 | 0.10 | 115.390 | 0.000 | 0.000 | ||
| 1690 | 2005.10.27 09:30 | modify | 564 | 0.10 | 115.390 | 116.390 | 0.000 | ||
| 1691 | 2005.10.27 09:43 | close | 563 | 0.10 | 115.288 | 116.540 | 0.000 | 21.86 | 10131.30 |
| 1692 | 2005.10.27 09:43 | close | 564 | 0.10 | 115.288 | 116.390 | 0.000 | 8.85 | 10140.15 |
| 1693 | 2005.10.27 20:22 | sell | 565 | 0.10 | 115.447 | 0.000 | 0.000 | ||
| 1694 | 2005.10.27 20:22 | modify | 565 | 0.10 | 115.447 | 116.447 | 0.000 | ||
| 1695 | 2005.10.28 00:45 | close | 565 | 0.10 | 115.390 | 116.447 | 0.000 | 3.90 | 10144.06 |
| 1696 | 2005.10.28 00:45 | buy | 566 | 0.10 | 115.390 | 0.000 | 0.000 | ||
| 1697 | 2005.10.28 00:45 | modify | 566 | 0.10 | 115.390 | 114.390 | 0.000 | ||
| 1698 | 2005.10.28 00:48 | buy | 567 | 0.10 | 115.370 | 0.000 | 0.000 | ||
| 1699 | 2005.10.28 00:48 | modify | 567 | 0.10 | 115.370 | 114.370 | 0.000 | ||
| 1700 | 2005.10.28 08:07 | close | 567 | 0.10 | 115.330 | 114.370 | 0.000 | -3.47 | 10140.59 |
| 1701 | 2005.10.28 08:07 | close | 566 | 0.10 | 115.330 | 114.390 | 0.000 | -5.20 | 10135.39 |
| 1702 | 2005.10.31 04:00 | buy | 568 | 0.10 | 115.660 | 0.000 | 0.000 | ||
| 1703 | 2005.10.31 04:00 | modify | 568 | 0.10 | 115.660 | 114.660 | 0.000 | ||
| 1704 | 2005.10.31 09:45 | close | 568 | 0.10 | 115.680 | 114.660 | 0.000 | 1.73 | 10137.12 |
| 1705 | 2005.10.31 21:45 | buy | 569 | 0.10 | 116.400 | 0.000 | 0.000 | ||
| 1706 | 2005.10.31 21:45 | modify | 569 | 0.10 | 116.400 | 115.400 | 0.000 | ||
| 1707 | 2005.10.31 22:05 | buy | 570 | 0.10 | 116.370 | 0.000 | 0.000 | ||
| 1708 | 2005.10.31 22:05 | modify | 570 | 0.10 | 116.370 | 115.370 | 0.000 | ||
| 1709 | 2005.11.01 00:48 | close | 570 | 0.10 | 116.487 | 115.370 | 0.000 | 10.56 | 10147.68 |
| 1710 | 2005.11.01 00:48 | close | 569 | 0.10 | 116.487 | 115.400 | 0.000 | 7.99 | 10155.66 |
| 1711 | 2005.11.03 22:15 | buy | 571 | 0.10 | 117.090 | 0.000 | 0.000 | ||
| 1712 | 2005.11.03 22:15 | modify | 571 | 0.10 | 117.090 | 116.090 | 0.000 | ||
| 1713 | 2005.11.03 22:30 | buy | 572 | 0.10 | 117.110 | 0.000 | 0.000 | ||
| 1714 | 2005.11.03 22:30 | modify | 572 | 0.10 | 117.110 | 116.110 | 0.000 | ||
| 1715 | 2005.11.04 00:48 | close | 572 | 0.10 | 117.280 | 116.110 | 0.000 | 15.02 | 10170.68 |
| 1716 | 2005.11.04 00:48 | close | 571 | 0.10 | 117.280 | 116.090 | 0.000 | 16.72 | 10187.40 |
| 1717 | 2005.11.04 09:45 | buy | 573 | 0.10 | 117.650 | 0.000 | 0.000 | ||
| 1718 | 2005.11.04 09:45 | modify | 573 | 0.10 | 117.650 | 116.650 | 0.000 | ||
| 1719 | 2005.11.04 10:35 | buy | 574 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 1720 | 2005.11.04 10:35 | modify | 574 | 0.10 | 117.595 | 116.595 | 0.000 | ||
| 1721 | 2005.11.04 11:15 | buy | 575 | 0.10 | 117.570 | 0.000 | 0.000 | ||
| 1722 | 2005.11.04 11:15 | modify | 575 | 0.10 | 117.570 | 116.570 | 0.000 | ||
| 1723 | 2005.11.04 15:25 | close | 574 | 0.10 | 117.777 | 116.595 | 0.000 | 15.45 | 10202.85 |
| 1724 | 2005.11.04 15:25 | close | 575 | 0.10 | 117.777 | 116.570 | 0.000 | 17.58 | 10220.43 |
| 1725 | 2005.11.04 15:25 | close | 573 | 0.10 | 117.777 | 116.650 | 0.000 | 10.78 | 10231.21 |
| 1726 | 2005.11.07 01:45 | buy | 576 | 0.10 | 118.260 | 0.000 | 0.000 | ||
| 1727 | 2005.11.07 01:45 | modify | 576 | 0.10 | 118.260 | 117.260 | 0.000 | ||
| 1728 | 2005.11.07 02:03 | buy | 577 | 0.10 | 118.203 | 0.000 | 0.000 | ||
| 1729 | 2005.11.07 02:03 | modify | 577 | 0.10 | 118.203 | 117.203 | 0.000 | ||
| 1730 | 2005.11.07 03:05 | buy | 578 | 0.10 | 117.915 | 0.000 | 0.000 | ||
| 1731 | 2005.11.07 03:05 | modify | 578 | 0.10 | 117.915 | 116.915 | 0.000 | ||
| 1732 | 2005.11.07 05:45 | close | 577 | 0.10 | 117.760 | 117.203 | 0.000 | -37.62 | 10193.59 |
| 1733 | 2005.11.07 05:45 | close | 576 | 0.10 | 117.760 | 117.260 | 0.000 | -42.46 | 10151.13 |
| 1734 | 2005.11.07 06:45 | close | 578 | 0.10 | 117.861 | 116.915 | 0.000 | -4.58 | 10146.55 |
| 1735 | 2005.11.07 07:00 | sell | 579 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 1736 | 2005.11.07 07:00 | modify | 579 | 0.10 | 117.880 | 118.880 | 0.000 | ||
| 1737 | 2005.11.07 07:15 | sell | 580 | 0.10 | 117.900 | 0.000 | 0.000 | ||
| 1738 | 2005.11.07 07:15 | modify | 580 | 0.10 | 117.900 | 118.900 | 0.000 | ||
| 1739 | 2005.11.07 07:45 | sell | 581 | 0.10 | 117.958 | 0.000 | 0.000 | ||
| 1740 | 2005.11.07 07:45 | modify | 581 | 0.10 | 117.958 | 118.958 | 0.000 | ||
| 1741 | 2005.11.07 10:28 | close | 581 | 0.10 | 117.745 | 118.958 | 0.000 | 18.09 | 10164.64 |
| 1742 | 2005.11.07 10:28 | close | 579 | 0.10 | 117.745 | 118.880 | 0.000 | 11.47 | 10176.11 |
| 1743 | 2005.11.07 10:28 | close | 580 | 0.10 | 117.745 | 118.900 | 0.000 | 13.16 | 10189.27 |
| 1744 | 2005.11.07 23:57 | sell | 582 | 0.10 | 117.662 | 0.000 | 0.000 | ||
| 1745 | 2005.11.07 23:57 | modify | 582 | 0.10 | 117.662 | 118.662 | 0.000 | ||
| 1746 | 2005.11.08 00:00 | sell | 583 | 0.10 | 117.680 | 0.000 | 0.000 | ||
| 1747 | 2005.11.08 00:00 | modify | 583 | 0.10 | 117.680 | 118.680 | 0.000 | ||
| 1748 | 2005.11.08 10:51 | close | 582 | 0.10 | 117.800 | 118.662 | 0.000 | -12.75 | 10176.52 |
| 1749 | 2005.11.08 10:51 | close | 583 | 0.10 | 117.800 | 118.680 | 0.000 | -10.19 | 10166.33 |
| 1750 | 2005.11.08 22:01 | sell | 584 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 1751 | 2005.11.08 22:01 | modify | 584 | 0.10 | 117.260 | 118.260 | 0.000 | ||
| 1752 | 2005.11.08 22:45 | sell | 585 | 0.10 | 117.200 | 0.000 | 0.000 | ||
| 1753 | 2005.11.08 22:45 | modify | 585 | 0.10 | 117.200 | 118.200 | 0.000 | ||
| 1754 | 2005.11.09 00:33 | sell | 586 | 0.10 | 117.293 | 0.000 | 0.000 | ||
| 1755 | 2005.11.09 00:33 | modify | 586 | 0.10 | 117.293 | 118.293 | 0.000 | ||
| 1756 | 2005.11.09 11:14 | close | 586 | 0.10 | 117.270 | 118.293 | 0.000 | 1.96 | 10168.29 |
| 1757 | 2005.11.09 11:14 | close | 584 | 0.10 | 117.270 | 118.260 | 0.000 | -1.89 | 10166.41 |
| 1758 | 2005.11.09 11:14 | close | 585 | 0.10 | 117.270 | 118.200 | 0.000 | -7.01 | 10159.40 |
| 1759 | 2005.11.11 01:31 | buy | 587 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 1760 | 2005.11.11 01:31 | modify | 587 | 0.10 | 118.030 | 117.030 | 0.000 | ||
| 1761 | 2005.11.11 01:49 | buy | 588 | 0.10 | 117.935 | 0.000 | 0.000 | ||
| 1762 | 2005.11.11 01:49 | modify | 588 | 0.10 | 117.935 | 116.935 | 0.000 | ||
| 1763 | 2005.11.11 09:45 | close | 588 | 0.10 | 117.790 | 116.935 | 0.000 | -12.31 | 10147.09 |
| 1764 | 2005.11.11 09:45 | close | 587 | 0.10 | 117.790 | 117.030 | 0.000 | -20.38 | 10126.71 |
| 1765 | 2005.11.11 09:46 | sell | 589 | 0.10 | 117.781 | 0.000 | 0.000 | ||
| 1766 | 2005.11.11 09:46 | modify | 589 | 0.10 | 117.781 | 118.781 | 0.000 | ||
| 1767 | 2005.11.11 16:08 | close | 589 | 0.10 | 117.957 | 118.781 | 0.000 | -14.92 | 10111.79 |
| 1768 | 2005.11.11 16:15 | buy | 590 | 0.10 | 117.970 | 0.000 | 0.000 | ||
| 1769 | 2005.11.11 16:15 | modify | 590 | 0.10 | 117.970 | 116.970 | 0.000 | ||
| 1770 | 2005.11.11 16:29 | buy | 591 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 1771 | 2005.11.11 16:29 | modify | 591 | 0.10 | 118.010 | 117.010 | 0.000 | ||
| 1772 | 2005.11.11 22:00 | close | 591 | 0.10 | 117.980 | 117.010 | 0.000 | -2.54 | 10109.25 |
| 1773 | 2005.11.11 22:00 | close | 590 | 0.10 | 117.980 | 116.970 | 0.000 | 0.85 | 10110.10 |
| 1774 | 2005.11.14 20:09 | buy | 592 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 1775 | 2005.11.14 20:09 | modify | 592 | 0.10 | 118.660 | 117.660 | 0.000 | ||
| 1776 | 2005.11.14 21:00 | buy | 593 | 0.10 | 118.780 | 0.000 | 0.000 | ||
| 1777 | 2005.11.14 21:00 | modify | 593 | 0.10 | 118.780 | 117.780 | 0.000 | ||
| 1778 | 2005.11.15 06:11 | close | 592 | 0.10 | 118.828 | 117.660 | 0.000 | 14.66 | 10124.76 |
| 1779 | 2005.11.15 06:11 | close | 593 | 0.10 | 118.828 | 117.780 | 0.000 | 4.56 | 10129.32 |
| 1780 | 2005.11.15 17:00 | buy | 594 | 0.10 | 119.250 | 0.000 | 0.000 | ||
| 1781 | 2005.11.15 17:00 | modify | 594 | 0.10 | 119.250 | 118.250 | 0.000 | ||
| 1782 | 2005.11.15 17:35 | buy | 595 | 0.10 | 119.081 | 0.000 | 0.000 | ||
| 1783 | 2005.11.15 17:35 | modify | 595 | 0.10 | 119.081 | 118.081 | 0.000 | ||
| 1784 | 2005.11.15 18:15 | buy | 596 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 1785 | 2005.11.15 18:15 | modify | 596 | 0.10 | 118.930 | 117.930 | 0.000 | ||
| 1786 | 2005.11.16 05:15 | close | 595 | 0.10 | 118.970 | 118.081 | 0.000 | -8.81 | 10120.51 |
| 1787 | 2005.11.16 05:15 | close | 596 | 0.10 | 118.970 | 117.930 | 0.000 | 3.88 | 10124.38 |
| 1788 | 2005.11.16 05:15 | close | 594 | 0.10 | 118.970 | 118.250 | 0.000 | -23.02 | 10101.36 |
| 1789 | 2005.11.16 10:17 | buy | 597 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 1790 | 2005.11.16 10:17 | modify | 597 | 0.10 | 119.140 | 118.140 | 0.000 | ||
| 1791 | 2005.11.16 12:08 | close | 597 | 0.10 | 119.340 | 118.140 | 0.000 | 16.76 | 10118.12 |
| 1792 | 2005.11.16 15:45 | buy | 598 | 0.10 | 119.260 | 0.000 | 0.000 | ||
| 1793 | 2005.11.16 15:45 | modify | 598 | 0.10 | 119.260 | 118.260 | 0.000 | ||
| 1794 | 2005.11.16 16:02 | close | 598 | 0.10 | 119.465 | 118.260 | 0.000 | 17.16 | 10135.28 |
| 1795 | 2005.11.16 17:15 | buy | 599 | 0.10 | 119.219 | 0.000 | 0.000 | ||
| 1796 | 2005.11.16 17:15 | modify | 599 | 0.10 | 119.219 | 118.219 | 0.000 | ||
| 1797 | 2005.11.16 17:55 | close | 599 | 0.10 | 119.420 | 118.219 | 0.000 | 16.83 | 10152.11 |
| 1798 | 2005.11.16 18:10 | buy | 600 | 0.10 | 119.180 | 0.000 | 0.000 | ||
| 1799 | 2005.11.16 18:10 | modify | 600 | 0.10 | 119.180 | 118.180 | 0.000 | ||
| 1800 | 2005.11.16 22:45 | close | 600 | 0.10 | 119.110 | 118.180 | 0.000 | -5.88 | 10146.23 |
| 1801 | 2005.11.16 22:45 | sell | 601 | 0.10 | 119.110 | 0.000 | 0.000 | ||
| 1802 | 2005.11.16 22:45 | modify | 601 | 0.10 | 119.110 | 120.110 | 0.000 | ||
| 1803 | 2005.11.16 23:50 | sell | 602 | 0.10 | 119.187 | 0.000 | 0.000 | ||
| 1804 | 2005.11.16 23:50 | modify | 602 | 0.10 | 119.187 | 120.187 | 0.000 | ||
| 1805 | 2005.11.17 02:10 | close | 602 | 0.10 | 118.972 | 120.187 | 0.000 | 14.96 | 10161.20 |
| 1806 | 2005.11.17 02:10 | close | 601 | 0.10 | 118.972 | 120.110 | 0.000 | 8.49 | 10169.69 |
| 1807 | 2005.11.17 10:00 | sell | 603 | 0.10 | 119.033 | 0.000 | 0.000 | ||
| 1808 | 2005.11.17 10:00 | modify | 603 | 0.10 | 119.033 | 120.033 | 0.000 | ||
| 1809 | 2005.11.17 10:32 | close | 603 | 0.10 | 118.832 | 120.033 | 0.000 | 16.91 | 10186.60 |
| 1810 | 2005.11.17 16:10 | sell | 604 | 0.10 | 118.911 | 0.000 | 0.000 | ||
| 1811 | 2005.11.17 16:10 | modify | 604 | 0.10 | 118.911 | 119.911 | 0.000 | ||
| 1812 | 2005.11.17 16:56 | close | 604 | 0.10 | 118.710 | 119.911 | 0.000 | 16.93 | 10203.53 |
| 1813 | 2005.11.18 13:15 | buy | 605 | 0.10 | 119.120 | 0.000 | 0.000 | ||
| 1814 | 2005.11.18 13:15 | modify | 605 | 0.10 | 119.120 | 118.120 | 0.000 | ||
| 1815 | 2005.11.18 15:52 | buy | 606 | 0.10 | 119.176 | 0.000 | 0.000 | ||
| 1816 | 2005.11.18 15:52 | modify | 606 | 0.10 | 119.176 | 118.176 | 0.000 | ||
| 1817 | 2005.11.18 17:59 | close | 606 | 0.10 | 119.326 | 118.176 | 0.000 | 12.57 | 10216.10 |
| 1818 | 2005.11.18 17:59 | close | 605 | 0.10 | 119.326 | 118.120 | 0.000 | 17.26 | 10233.36 |
| 1819 | 2005.11.21 14:45 | sell | 607 | 0.10 | 118.920 | 0.000 | 0.000 | ||
| 1820 | 2005.11.21 14:45 | modify | 607 | 0.10 | 118.920 | 119.920 | 0.000 | ||
| 1821 | 2005.11.21 15:59 | close | 607 | 0.10 | 118.757 | 119.920 | 0.000 | 13.73 | 10247.09 |
| 1822 | 2005.11.21 18:19 | sell | 608 | 0.10 | 118.969 | 0.000 | 0.000 | ||
| 1823 | 2005.11.21 18:19 | modify | 608 | 0.10 | 118.969 | 119.969 | 0.000 | ||
| 1824 | 2005.11.21 19:00 | sell | 609 | 0.10 | 119.030 | 0.000 | 0.000 | ||
| 1825 | 2005.11.21 19:00 | modify | 609 | 0.10 | 119.030 | 120.030 | 0.000 | ||
| 1826 | 2005.11.22 09:09 | close | 608 | 0.10 | 119.065 | 119.969 | 0.000 | -9.10 | 10237.99 |
| 1827 | 2005.11.22 09:09 | close | 609 | 0.10 | 119.065 | 120.030 | 0.000 | -3.98 | 10234.02 |
| 1828 | 2005.11.22 17:14 | buy | 610 | 0.10 | 119.170 | 0.000 | 0.000 | ||
| 1829 | 2005.11.22 17:14 | modify | 610 | 0.10 | 119.170 | 118.170 | 0.000 | ||
| 1830 | 2005.11.22 20:33 | close | 610 | 0.10 | 119.370 | 118.170 | 0.000 | 16.75 | 10250.77 |
| 1831 | 2005.11.23 02:20 | sell | 611 | 0.10 | 118.900 | 0.000 | 0.000 | ||
| 1832 | 2005.11.23 02:20 | modify | 611 | 0.10 | 118.900 | 119.900 | 0.000 | ||
| 1833 | 2005.11.23 02:30 | sell | 612 | 0.10 | 118.960 | 0.000 | 0.000 | ||
| 1834 | 2005.11.23 02:30 | modify | 612 | 0.10 | 118.960 | 119.960 | 0.000 | ||
| 1835 | 2005.11.23 02:45 | sell | 613 | 0.10 | 119.010 | 0.000 | 0.000 | ||
| 1836 | 2005.11.23 02:45 | modify | 613 | 0.10 | 119.010 | 120.010 | 0.000 | ||
| 1837 | 2005.11.23 03:35 | close | 611 | 0.10 | 118.788 | 119.900 | 0.000 | 9.43 | 10260.20 |
| 1838 | 2005.11.23 03:35 | close | 612 | 0.10 | 118.788 | 119.960 | 0.000 | 14.48 | 10274.68 |
| 1839 | 2005.11.23 03:35 | close | 613 | 0.10 | 118.788 | 120.010 | 0.000 | 18.69 | 10293.37 |
| 1840 | 2005.11.23 12:04 | sell | 614 | 0.10 | 118.685 | 0.000 | 0.000 | ||
| 1841 | 2005.11.23 12:04 | modify | 614 | 0.10 | 118.685 | 119.685 | 0.000 | ||
| 1842 | 2005.11.23 12:15 | sell | 615 | 0.10 | 118.670 | 0.000 | 0.000 | ||
| 1843 | 2005.11.23 12:15 | modify | 615 | 0.10 | 118.670 | 119.670 | 0.000 | ||
| 1844 | 2005.11.23 16:01 | close | 614 | 0.10 | 118.500 | 119.685 | 0.000 | 15.61 | 10308.98 |
| 1845 | 2005.11.23 16:01 | close | 615 | 0.10 | 118.500 | 119.670 | 0.000 | 14.35 | 10323.33 |
| 1846 | 2005.11.23 23:30 | buy | 616 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 1847 | 2005.11.23 23:30 | modify | 616 | 0.10 | 118.730 | 117.730 | 0.000 | ||
| 1848 | 2005.11.24 00:39 | buy | 617 | 0.10 | 118.630 | 0.000 | 0.000 | ||
| 1849 | 2005.11.24 00:39 | modify | 617 | 0.10 | 118.630 | 117.630 | 0.000 | ||
| 1850 | 2005.11.24 06:15 | close | 617 | 0.10 | 118.710 | 117.630 | 0.000 | 6.74 | 10330.07 |
| 1851 | 2005.11.24 06:15 | close | 616 | 0.10 | 118.710 | 117.730 | 0.000 | -0.13 | 10329.94 |
| 1852 | 2005.11.25 08:08 | buy | 618 | 0.10 | 119.185 | 0.000 | 0.000 | ||
| 1853 | 2005.11.25 08:08 | modify | 618 | 0.10 | 119.185 | 118.185 | 0.000 | ||
| 1854 | 2005.11.25 10:18 | close | 618 | 0.10 | 119.367 | 118.185 | 0.000 | 15.25 | 10345.19 |
| 1855 | 2005.11.25 10:33 | buy | 619 | 0.10 | 119.191 | 0.000 | 0.000 | ||
| 1856 | 2005.11.25 10:33 | modify | 619 | 0.10 | 119.191 | 118.191 | 0.000 | ||
| 1857 | 2005.11.25 10:45 | close | 619 | 0.10 | 119.270 | 118.191 | 0.000 | 6.62 | 10351.81 |
| 1858 | 2005.11.25 22:04 | buy | 620 | 0.10 | 119.597 | 0.000 | 0.000 | ||
| 1859 | 2005.11.25 22:04 | modify | 620 | 0.10 | 119.597 | 118.597 | 0.000 | ||
| 1860 | 2005.11.25 22:50 | close | 620 | 0.10 | 119.555 | 118.597 | 0.000 | -3.51 | 10348.30 |
| 1861 | 2005.11.28 08:01 | buy | 621 | 0.10 | 119.802 | 0.000 | 0.000 | ||
| 1862 | 2005.11.28 08:01 | modify | 621 | 0.10 | 119.802 | 118.802 | 0.000 | ||
| 1863 | 2005.11.28 10:15 | close | 621 | 0.10 | 119.880 | 118.802 | 0.000 | 6.51 | 10354.81 |
| 1864 | 2005.11.29 00:03 | sell | 622 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 1865 | 2005.11.29 00:03 | modify | 622 | 0.10 | 118.850 | 119.850 | 0.000 | ||
| 1866 | 2005.11.29 02:00 | sell | 623 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 1867 | 2005.11.29 02:00 | modify | 623 | 0.10 | 118.930 | 119.930 | 0.000 | ||
| 1868 | 2005.11.29 02:51 | sell | 624 | 0.10 | 118.980 | 0.000 | 0.000 | ||
| 1869 | 2005.11.29 02:51 | modify | 624 | 0.10 | 118.980 | 119.980 | 0.000 | ||
| 1870 | 2005.11.29 09:14 | close | 624 | 0.10 | 118.990 | 119.980 | 0.000 | -0.84 | 10353.97 |
| 1871 | 2005.11.29 09:14 | close | 622 | 0.10 | 118.990 | 119.850 | 0.000 | -11.77 | 10342.20 |
| 1872 | 2005.11.29 09:14 | close | 623 | 0.10 | 118.990 | 119.930 | 0.000 | -5.04 | 10337.16 |
| 1873 | 2005.11.29 09:14 | buy | 625 | 0.10 | 118.995 | 0.000 | 0.000 | ||
| 1874 | 2005.11.29 09:14 | modify | 625 | 0.10 | 118.995 | 117.995 | 0.000 | ||
| 1875 | 2005.11.29 09:14 | buy | 626 | 0.10 | 118.995 | 0.000 | 0.000 | ||
| 1876 | 2005.11.29 09:14 | modify | 626 | 0.10 | 118.995 | 117.995 | 0.000 | ||
| 1877 | 2005.11.29 12:18 | close | 625 | 0.10 | 119.174 | 117.995 | 0.000 | 15.02 | 10352.18 |
| 1878 | 2005.11.29 12:18 | close | 626 | 0.10 | 119.174 | 117.995 | 0.000 | 15.02 | 10367.20 |
| 1879 | 2005.11.29 19:45 | buy | 627 | 0.10 | 119.540 | 0.000 | 0.000 | ||
| 1880 | 2005.11.29 19:45 | modify | 627 | 0.10 | 119.540 | 118.540 | 0.000 | ||
| 1881 | 2005.11.30 01:08 | close | 627 | 0.10 | 119.745 | 118.540 | 0.000 | 17.64 | 10384.84 |
| 1882 | 2005.11.30 04:27 | buy | 628 | 0.10 | 119.590 | 0.000 | 0.000 | ||
| 1883 | 2005.11.30 04:27 | modify | 628 | 0.10 | 119.590 | 118.590 | 0.000 | ||
| 1884 | 2005.11.30 04:30 | buy | 629 | 0.10 | 119.590 | 0.000 | 0.000 | ||
| 1885 | 2005.11.30 04:30 | modify | 629 | 0.10 | 119.590 | 118.590 | 0.000 | ||
| 1886 | 2005.11.30 10:56 | close | 628 | 0.10 | 119.645 | 118.590 | 0.000 | 4.60 | 10389.44 |
| 1887 | 2005.11.30 10:56 | close | 629 | 0.10 | 119.645 | 118.590 | 0.000 | 4.60 | 10394.04 |
| 1888 | 2005.11.30 11:00 | sell | 630 | 0.10 | 119.630 | 0.000 | 0.000 | ||
| 1889 | 2005.11.30 11:00 | modify | 630 | 0.10 | 119.630 | 120.630 | 0.000 | ||
| 1890 | 2005.11.30 17:15 | close | 630 | 0.10 | 119.530 | 120.630 | 0.000 | 8.37 | 10402.41 |
| 1891 | 2005.12.01 01:45 | buy | 631 | 0.10 | 119.740 | 0.000 | 0.000 | ||
| 1892 | 2005.12.01 01:45 | modify | 631 | 0.10 | 119.740 | 118.740 | 0.000 | ||
| 1893 | 2005.12.01 02:00 | buy | 632 | 0.10 | 119.720 | 0.000 | 0.000 | ||
| 1894 | 2005.12.01 02:00 | modify | 632 | 0.10 | 119.720 | 118.720 | 0.000 | ||
| 1895 | 2005.12.01 04:45 | close | 631 | 0.10 | 119.790 | 118.740 | 0.000 | 4.17 | 10406.58 |
| 1896 | 2005.12.01 04:45 | close | 632 | 0.10 | 119.790 | 118.720 | 0.000 | 5.84 | 10412.42 |
| 1897 | 2005.12.01 22:00 | buy | 633 | 0.10 | 120.480 | 0.000 | 0.000 | ||
| 1898 | 2005.12.01 22:00 | modify | 633 | 0.10 | 120.480 | 119.480 | 0.000 | ||
| 1899 | 2005.12.02 08:03 | close | 633 | 0.10 | 120.630 | 119.480 | 0.000 | 12.95 | 10425.37 |
| 1900 | 2005.12.02 15:54 | buy | 634 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 1901 | 2005.12.02 15:54 | modify | 634 | 0.10 | 120.640 | 119.640 | 0.000 | ||
| 1902 | 2005.12.02 16:29 | close | 634 | 0.10 | 120.844 | 119.640 | 0.000 | 16.88 | 10442.25 |
| 1903 | 2005.12.05 00:45 | sell | 635 | 0.10 | 121.080 | 0.000 | 0.000 | ||
| 1904 | 2005.12.05 00:45 | modify | 635 | 0.10 | 121.080 | 122.080 | 0.000 | ||
| 1905 | 2005.12.05 05:36 | close | 635 | 0.10 | 121.380 | 122.080 | 0.000 | -24.72 | 10417.53 |
| 1906 | 2005.12.05 08:19 | buy | 636 | 0.10 | 121.245 | 0.000 | 0.000 | ||
| 1907 | 2005.12.05 08:19 | modify | 636 | 0.10 | 121.245 | 120.245 | 0.000 | ||
| 1908 | 2005.12.05 08:30 | buy | 637 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 1909 | 2005.12.05 08:30 | modify | 637 | 0.10 | 121.250 | 120.250 | 0.000 | ||
| 1910 | 2005.12.05 11:31 | buy | 638 | 0.10 | 121.110 | 0.000 | 0.000 | ||
| 1911 | 2005.12.05 11:31 | modify | 638 | 0.10 | 121.110 | 120.110 | 0.000 | ||
| 1912 | 2005.12.06 01:00 | close | 636 | 0.10 | 120.930 | 120.245 | 0.000 | -25.53 | 10392.00 |
| 1913 | 2005.12.06 01:00 | close | 638 | 0.10 | 120.930 | 120.110 | 0.000 | -14.36 | 10377.63 |
| 1914 | 2005.12.06 01:00 | close | 637 | 0.10 | 120.930 | 120.250 | 0.000 | -25.94 | 10351.69 |
| 1915 | 2005.12.06 14:33 | buy | 639 | 0.10 | 121.035 | 0.000 | 0.000 | ||
| 1916 | 2005.12.06 14:33 | modify | 639 | 0.10 | 121.035 | 120.035 | 0.000 | ||
| 1917 | 2005.12.07 04:00 | close | 639 | 0.10 | 121.060 | 120.035 | 0.000 | 2.59 | 10354.28 |
| 1918 | 2005.12.08 14:00 | sell | 640 | 0.10 | 120.390 | 0.000 | 0.000 | ||
| 1919 | 2005.12.08 14:00 | modify | 640 | 0.10 | 120.390 | 121.390 | 0.000 | ||
| 1920 | 2005.12.08 14:36 | sell | 641 | 0.10 | 120.480 | 0.000 | 0.000 | ||
| 1921 | 2005.12.08 14:36 | modify | 641 | 0.10 | 120.480 | 121.480 | 0.000 | ||
| 1922 | 2005.12.08 14:45 | sell | 642 | 0.10 | 120.465 | 0.000 | 0.000 | ||
| 1923 | 2005.12.08 14:45 | modify | 642 | 0.10 | 120.465 | 121.465 | 0.000 | ||
| 1924 | 2005.12.08 18:40 | close | 641 | 0.10 | 120.274 | 121.480 | 0.000 | 17.13 | 10371.41 |
| 1925 | 2005.12.08 18:40 | close | 642 | 0.10 | 120.274 | 121.465 | 0.000 | 15.88 | 10387.29 |
| 1926 | 2005.12.08 18:40 | close | 640 | 0.10 | 120.274 | 121.390 | 0.000 | 9.64 | 10396.93 |
| 1927 | 2005.12.09 00:18 | sell | 643 | 0.10 | 120.330 | 0.000 | 0.000 | ||
| 1928 | 2005.12.09 00:18 | modify | 643 | 0.10 | 120.330 | 121.330 | 0.000 | ||
| 1929 | 2005.12.09 00:24 | sell | 644 | 0.10 | 120.419 | 0.000 | 0.000 | ||
| 1930 | 2005.12.09 00:24 | modify | 644 | 0.10 | 120.419 | 121.419 | 0.000 | ||
| 1931 | 2005.12.09 06:00 | close | 644 | 0.10 | 120.500 | 121.419 | 0.000 | -6.72 | 10390.21 |
| 1932 | 2005.12.09 06:00 | close | 643 | 0.10 | 120.500 | 121.330 | 0.000 | -14.11 | 10376.10 |
| 1933 | 2005.12.09 06:00 | buy | 645 | 0.10 | 120.500 | 0.000 | 0.000 | ||
| 1934 | 2005.12.09 06:00 | modify | 645 | 0.10 | 120.500 | 119.500 | 0.000 | ||
| 1935 | 2005.12.09 10:00 | close | 645 | 0.10 | 120.658 | 119.500 | 0.000 | 13.09 | 10389.19 |
| 1936 | 2005.12.13 00:00 | sell | 646 | 0.10 | 119.770 | 0.000 | 0.000 | ||
| 1937 | 2005.12.13 00:00 | modify | 646 | 0.10 | 119.770 | 120.770 | 0.000 | ||
| 1938 | 2005.12.13 01:19 | sell | 647 | 0.10 | 119.849 | 0.000 | 0.000 | ||
| 1939 | 2005.12.13 01:19 | modify | 647 | 0.10 | 119.849 | 120.849 | 0.000 | ||
| 1940 | 2005.12.13 01:30 | sell | 648 | 0.10 | 119.890 | 0.000 | 0.000 | ||
| 1941 | 2005.12.13 01:30 | modify | 648 | 0.10 | 119.890 | 120.890 | 0.000 | ||
| 1942 | 2005.12.13 13:15 | close | 647 | 0.10 | 120.340 | 120.849 | 0.000 | -40.80 | 10348.39 |
| 1943 | 2005.12.13 13:15 | close | 648 | 0.10 | 120.340 | 120.890 | 0.000 | -37.39 | 10311.00 |
| 1944 | 2005.12.13 13:15 | close | 646 | 0.10 | 120.340 | 120.770 | 0.000 | -47.37 | 10263.63 |
| 1945 | 2005.12.13 16:30 | buy | 649 | 0.10 | 120.250 | 0.000 | 0.000 | ||
| 1946 | 2005.12.13 16:30 | modify | 649 | 0.10 | 120.250 | 119.250 | 0.000 | ||
| 1947 | 2005.12.13 16:45 | buy | 650 | 0.10 | 120.200 | 0.000 | 0.000 | ||
| 1948 | 2005.12.13 16:45 | modify | 650 | 0.10 | 120.200 | 119.200 | 0.000 | ||
| 1949 | 2005.12.13 16:58 | buy | 651 | 0.10 | 120.135 | 0.000 | 0.000 | ||
| 1950 | 2005.12.13 16:58 | modify | 651 | 0.10 | 120.135 | 119.135 | 0.000 | ||
| 1951 | 2005.12.14 03:35 | s/l | 649 | 0.10 | 119.250 | 119.250 | 0.000 | -83.34 | 10180.29 |
| 1952 | 2005.12.14 03:36 | s/l | 650 | 0.10 | 119.200 | 119.200 | 0.000 | -83.37 | 10096.91 |
| 1953 | 2005.12.14 03:44 | s/l | 651 | 0.10 | 119.135 | 119.135 | 0.000 | -83.42 | 10013.49 |
| 1954 | 2005.12.14 15:00 | sell | 652 | 0.10 | 118.420 | 0.000 | 0.000 | ||
| 1955 | 2005.12.14 15:00 | modify | 652 | 0.10 | 118.420 | 119.420 | 0.000 | ||
| 1956 | 2005.12.14 15:19 | close | 652 | 0.10 | 118.217 | 119.420 | 0.000 | 17.17 | 10030.66 |
| 1957 | 2005.12.14 22:00 | sell | 653 | 0.10 | 117.330 | 0.000 | 0.000 | ||
| 1958 | 2005.12.14 22:00 | modify | 653 | 0.10 | 117.330 | 118.330 | 0.000 | ||
| 1959 | 2005.12.14 22:15 | sell | 654 | 0.10 | 117.402 | 0.000 | 0.000 | ||
| 1960 | 2005.12.14 22:15 | modify | 654 | 0.10 | 117.402 | 118.402 | 0.000 | ||
| 1961 | 2005.12.15 00:15 | sell | 655 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 1962 | 2005.12.15 00:15 | modify | 655 | 0.10 | 117.400 | 118.400 | 0.000 | ||
| 1963 | 2005.12.15 03:15 | close | 654 | 0.10 | 117.207 | 118.402 | 0.000 | 13.53 | 10044.20 |
| 1964 | 2005.12.15 03:15 | close | 653 | 0.10 | 117.207 | 118.330 | 0.000 | 7.38 | 10051.58 |
| 1965 | 2005.12.15 03:15 | close | 655 | 0.10 | 117.207 | 118.400 | 0.000 | 16.47 | 10068.05 |
| 1966 | 2005.12.15 17:00 | sell | 656 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 1967 | 2005.12.15 17:00 | modify | 656 | 0.10 | 116.210 | 117.210 | 0.000 | ||
| 1968 | 2005.12.15 18:00 | sell | 657 | 0.10 | 116.570 | 0.000 | 0.000 | ||
| 1969 | 2005.12.15 18:00 | modify | 657 | 0.10 | 116.570 | 117.570 | 0.000 | ||
| 1970 | 2005.12.15 23:07 | close | 656 | 0.10 | 116.210 | 117.210 | 0.000 | 0.00 | 10068.05 |
| 1971 | 2005.12.15 23:07 | close | 657 | 0.10 | 116.210 | 117.570 | 0.000 | 30.98 | 10099.03 |
| 1972 | 2005.12.15 23:08 | buy | 658 | 0.10 | 116.200 | 0.000 | 0.000 | ||
| 1973 | 2005.12.15 23:08 | modify | 658 | 0.10 | 116.200 | 115.200 | 0.000 | ||
| 1974 | 2005.12.15 23:08 | buy | 659 | 0.10 | 116.200 | 0.000 | 0.000 | ||
| 1975 | 2005.12.15 23:08 | modify | 659 | 0.10 | 116.200 | 115.200 | 0.000 | ||
| 1976 | 2005.12.16 00:41 | close | 658 | 0.10 | 116.380 | 115.200 | 0.000 | 15.99 | 10115.02 |
| 1977 | 2005.12.16 00:41 | close | 659 | 0.10 | 116.380 | 115.200 | 0.000 | 15.99 | 10131.00 |
| 1978 | 2005.12.16 05:30 | sell | 660 | 0.10 | 116.090 | 0.000 | 0.000 | ||
| 1979 | 2005.12.16 05:30 | modify | 660 | 0.10 | 116.090 | 117.090 | 0.000 | ||
| 1980 | 2005.12.16 06:25 | close | 660 | 0.10 | 115.888 | 117.090 | 0.000 | 17.43 | 10148.43 |
| 1981 | 2005.12.16 09:24 | sell | 661 | 0.10 | 116.200 | 0.000 | 0.000 | ||
| 1982 | 2005.12.16 09:24 | modify | 661 | 0.10 | 116.200 | 117.200 | 0.000 | ||
| 1983 | 2005.12.16 09:30 | sell | 662 | 0.10 | 116.100 | 0.000 | 0.000 | ||
| 1984 | 2005.12.16 09:30 | modify | 662 | 0.10 | 116.100 | 117.100 | 0.000 | ||
| 1985 | 2005.12.16 09:44 | close | 661 | 0.10 | 115.970 | 117.200 | 0.000 | 19.83 | 10168.26 |
| 1986 | 2005.12.16 09:44 | close | 662 | 0.10 | 115.970 | 117.100 | 0.000 | 11.21 | 10179.47 |
| 1987 | 2005.12.16 10:17 | sell | 663 | 0.10 | 116.152 | 0.000 | 0.000 | ||
| 1988 | 2005.12.16 10:17 | modify | 663 | 0.10 | 116.152 | 117.152 | 0.000 | ||
| 1989 | 2005.12.16 10:45 | sell | 664 | 0.10 | 116.300 | 0.000 | 0.000 | ||
| 1990 | 2005.12.16 10:45 | modify | 664 | 0.10 | 116.300 | 117.300 | 0.000 | ||
| 1991 | 2005.12.16 17:11 | close | 663 | 0.10 | 116.048 | 117.152 | 0.000 | 8.96 | 10188.43 |
| 1992 | 2005.12.16 17:11 | close | 664 | 0.10 | 116.048 | 117.300 | 0.000 | 21.72 | 10210.15 |
| 1993 | 2005.12.16 17:11 | buy | 665 | 0.10 | 116.034 | 0.000 | 0.000 | ||
| 1994 | 2005.12.16 17:11 | modify | 665 | 0.10 | 116.034 | 115.034 | 0.000 | ||
| 1995 | 2005.12.16 22:50 | close | 665 | 0.10 | 115.740 | 115.034 | 0.000 | -25.40 | 10184.75 |
| 1996 | 2005.12.19 03:30 | sell | 666 | 0.10 | 115.650 | 0.000 | 0.000 | ||
| 1997 | 2005.12.19 03:30 | modify | 666 | 0.10 | 115.650 | 116.650 | 0.000 | ||
| 1998 | 2005.12.19 03:42 | sell | 667 | 0.10 | 115.772 | 0.000 | 0.000 | ||
| 1999 | 2005.12.19 03:42 | modify | 667 | 0.10 | 115.772 | 116.772 | 0.000 | ||
| 2000 | 2005.12.19 04:00 | sell | 668 | 0.10 | 116.160 | 0.000 | 0.000 | ||
| 2001 | 2005.12.19 04:00 | modify | 668 | 0.10 | 116.160 | 117.160 | 0.000 | ||
| 2002 | 2005.12.19 06:15 | close | 667 | 0.10 | 116.300 | 116.772 | 0.000 | -45.40 | 10139.35 |
| 2003 | 2005.12.19 06:15 | close | 666 | 0.10 | 116.300 | 116.650 | 0.000 | -55.89 | 10083.46 |
| 2004 | 2005.12.19 08:19 | close | 668 | 0.10 | 116.460 | 117.160 | 0.000 | -25.76 | 10057.70 |
| 2005 | 2005.12.19 11:45 | buy | 669 | 0.10 | 116.290 | 0.000 | 0.000 | ||
| 2006 | 2005.12.19 11:45 | modify | 669 | 0.10 | 116.290 | 115.290 | 0.000 | ||
| 2007 | 2005.12.19 11:48 | buy | 670 | 0.10 | 116.235 | 0.000 | 0.000 | ||
| 2008 | 2005.12.19 11:48 | modify | 670 | 0.10 | 116.235 | 115.235 | 0.000 | ||
| 2009 | 2005.12.20 00:00 | close | 670 | 0.10 | 116.150 | 115.235 | 0.000 | -6.80 | 10050.90 |
| 2010 | 2005.12.20 00:00 | close | 669 | 0.10 | 116.150 | 115.290 | 0.000 | -11.53 | 10039.37 |
| 2011 | 2005.12.20 08:45 | buy | 671 | 0.10 | 116.560 | 0.000 | 0.000 | ||
| 2012 | 2005.12.20 08:45 | modify | 671 | 0.10 | 116.560 | 115.560 | 0.000 | ||
| 2013 | 2005.12.20 09:30 | buy | 672 | 0.10 | 116.660 | 0.000 | 0.000 | ||
| 2014 | 2005.12.20 09:30 | modify | 672 | 0.10 | 116.660 | 115.660 | 0.000 | ||
| 2015 | 2005.12.20 10:41 | buy | 673 | 0.10 | 116.530 | 0.000 | 0.000 | ||
| 2016 | 2005.12.20 10:41 | modify | 673 | 0.10 | 116.530 | 115.530 | 0.000 | ||
| 2017 | 2005.12.20 16:45 | close | 673 | 0.10 | 116.751 | 115.530 | 0.000 | 18.93 | 10058.30 |
| 2018 | 2005.12.20 16:45 | close | 671 | 0.10 | 116.751 | 115.560 | 0.000 | 16.36 | 10074.66 |
| 2019 | 2005.12.20 16:45 | close | 672 | 0.10 | 116.751 | 115.660 | 0.000 | 7.79 | 10082.45 |
| 2020 | 2005.12.21 00:00 | buy | 674 | 0.10 | 117.240 | 0.000 | 0.000 | ||
| 2021 | 2005.12.21 00:00 | modify | 674 | 0.10 | 117.240 | 116.240 | 0.000 | ||
| 2022 | 2005.12.21 02:33 | buy | 675 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 2023 | 2005.12.21 02:33 | modify | 675 | 0.10 | 117.040 | 116.040 | 0.000 | ||
| 2024 | 2005.12.21 03:15 | buy | 676 | 0.10 | 116.860 | 0.000 | 0.000 | ||
| 2025 | 2005.12.21 03:15 | modify | 676 | 0.10 | 116.860 | 115.860 | 0.000 | ||
| 2026 | 2005.12.21 08:16 | close | 675 | 0.10 | 117.219 | 116.040 | 0.000 | 15.27 | 10097.72 |
| 2027 | 2005.12.21 08:16 | close | 676 | 0.10 | 117.219 | 115.860 | 0.000 | 30.63 | 10128.35 |
| 2028 | 2005.12.21 08:16 | close | 674 | 0.10 | 117.219 | 116.240 | 0.000 | -1.79 | 10126.56 |
| 2029 | 2005.12.21 20:00 | buy | 677 | 0.10 | 117.340 | 0.000 | 0.000 | ||
| 2030 | 2005.12.21 20:00 | modify | 677 | 0.10 | 117.340 | 116.340 | 0.000 | ||
| 2031 | 2005.12.21 20:30 | buy | 678 | 0.10 | 117.210 | 0.000 | 0.000 | ||
| 2032 | 2005.12.21 20:30 | modify | 678 | 0.10 | 117.210 | 116.210 | 0.000 | ||
| 2033 | 2005.12.21 23:45 | close | 678 | 0.10 | 117.310 | 116.210 | 0.000 | 8.52 | 10135.08 |
| 2034 | 2005.12.21 23:45 | close | 677 | 0.10 | 117.310 | 116.340 | 0.000 | -2.56 | 10132.52 |
| 2035 | 2005.12.22 05:30 | buy | 679 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 2036 | 2005.12.22 05:30 | modify | 679 | 0.10 | 117.410 | 116.410 | 0.000 | ||
| 2037 | 2005.12.22 07:02 | buy | 680 | 0.10 | 117.305 | 0.000 | 0.000 | ||
| 2038 | 2005.12.22 07:02 | modify | 680 | 0.10 | 117.305 | 116.305 | 0.000 | ||
| 2039 | 2005.12.22 08:05 | close | 680 | 0.10 | 117.533 | 116.305 | 0.000 | 19.40 | 10151.92 |
| 2040 | 2005.12.22 08:05 | close | 679 | 0.10 | 117.533 | 116.410 | 0.000 | 10.47 | 10162.39 |
| 2041 | 2005.12.22 20:30 | sell | 681 | 0.10 | 116.770 | 0.000 | 0.000 | ||
| 2042 | 2005.12.22 20:30 | modify | 681 | 0.10 | 116.770 | 117.770 | 0.000 | ||
| 2043 | 2005.12.22 21:02 | close | 681 | 0.10 | 116.562 | 117.770 | 0.000 | 17.84 | 10180.23 |
| 2044 | 2005.12.22 23:44 | sell | 682 | 0.10 | 116.750 | 0.000 | 0.000 | ||
| 2045 | 2005.12.22 23:44 | modify | 682 | 0.10 | 116.750 | 117.750 | 0.000 | ||
| 2046 | 2005.12.23 00:00 | sell | 683 | 0.10 | 116.650 | 0.000 | 0.000 | ||
| 2047 | 2005.12.23 00:00 | modify | 683 | 0.10 | 116.650 | 117.650 | 0.000 | ||
| 2048 | 2005.12.23 05:02 | close | 682 | 0.10 | 116.519 | 117.750 | 0.000 | 18.79 | 10199.02 |
| 2049 | 2005.12.23 05:02 | close | 683 | 0.10 | 116.519 | 117.650 | 0.000 | 11.24 | 10210.26 |
| 2050 | 2005.12.23 22:18 | sell | 684 | 0.10 | 116.330 | 0.000 | 0.000 | ||
| 2051 | 2005.12.23 22:18 | modify | 684 | 0.10 | 116.330 | 117.330 | 0.000 | ||
| 2052 | 2005.12.23 22:52 | close | 684 | 0.10 | 116.280 | 117.330 | 0.000 | 4.30 | 10214.56 |
| 2053 | 2005.12.27 08:19 | sell | 685 | 0.10 | 117.190 | 0.000 | 0.000 | ||
| 2054 | 2005.12.27 08:19 | modify | 685 | 0.10 | 117.190 | 118.190 | 0.000 | ||
| 2055 | 2005.12.27 09:00 | sell | 686 | 0.10 | 117.220 | 0.000 | 0.000 | ||
| 2056 | 2005.12.27 09:00 | modify | 686 | 0.10 | 117.220 | 118.220 | 0.000 | ||
| 2057 | 2005.12.27 10:14 | close | 685 | 0.10 | 117.027 | 118.190 | 0.000 | 13.93 | 10228.49 |
| 2058 | 2005.12.27 10:14 | close | 686 | 0.10 | 117.027 | 118.220 | 0.000 | 16.49 | 10244.98 |
| 2059 | 2005.12.27 15:04 | buy | 687 | 0.10 | 116.950 | 0.000 | 0.000 | ||
| 2060 | 2005.12.27 15:04 | modify | 687 | 0.10 | 116.950 | 115.950 | 0.000 | ||
| 2061 | 2005.12.27 15:15 | buy | 688 | 0.10 | 116.940 | 0.000 | 0.000 | ||
| 2062 | 2005.12.27 15:15 | modify | 688 | 0.10 | 116.940 | 115.940 | 0.000 | ||
| 2063 | 2005.12.27 18:38 | close | 687 | 0.10 | 117.122 | 115.950 | 0.000 | 14.69 | 10259.67 |
| 2064 | 2005.12.27 18:38 | close | 688 | 0.10 | 117.122 | 115.940 | 0.000 | 15.54 | 10275.21 |
| 2065 | 2005.12.28 01:44 | buy | 689 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 2066 | 2005.12.28 01:44 | modify | 689 | 0.10 | 117.350 | 116.350 | 0.000 | ||
| 2067 | 2005.12.28 02:45 | close | 689 | 0.10 | 117.400 | 116.350 | 0.000 | 4.26 | 10279.47 |
| 2068 | 2005.12.28 03:21 | buy | 690 | 0.10 | 117.342 | 0.000 | 0.000 | ||
| 2069 | 2005.12.28 03:21 | modify | 690 | 0.10 | 117.342 | 116.342 | 0.000 | ||
| 2070 | 2005.12.28 04:45 | buy | 691 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 2071 | 2005.12.28 04:45 | modify | 691 | 0.10 | 117.320 | 116.320 | 0.000 | ||
| 2072 | 2005.12.28 15:21 | close | 690 | 0.10 | 117.267 | 116.342 | 0.000 | -6.40 | 10273.07 |
| 2073 | 2005.12.28 15:21 | close | 691 | 0.10 | 117.267 | 116.320 | 0.000 | -4.52 | 10268.55 |
| 2074 | 2005.12.29 01:15 | buy | 692 | 0.10 | 117.790 | 0.000 | 0.000 | ||
| 2075 | 2005.12.29 01:15 | modify | 692 | 0.10 | 117.790 | 116.790 | 0.000 | ||
| 2076 | 2005.12.29 01:30 | buy | 693 | 0.10 | 117.760 | 0.000 | 0.000 | ||
| 2077 | 2005.12.29 01:30 | modify | 693 | 0.10 | 117.760 | 116.760 | 0.000 | ||
| 2078 | 2005.12.29 01:35 | buy | 694 | 0.10 | 117.734 | 0.000 | 0.000 | ||
| 2079 | 2005.12.29 01:35 | modify | 694 | 0.10 | 117.734 | 116.734 | 0.000 | ||
| 2080 | 2005.12.29 02:24 | close | 694 | 0.10 | 117.930 | 116.734 | 0.000 | 16.62 | 10285.17 |
| 2081 | 2005.12.29 02:24 | close | 693 | 0.10 | 117.930 | 116.760 | 0.000 | 14.42 | 10299.59 |
| 2082 | 2005.12.29 02:24 | close | 692 | 0.10 | 117.930 | 116.790 | 0.000 | 11.87 | 10311.46 |
| 2083 | 2005.12.30 10:00 | sell | 695 | 0.10 | 117.480 | 0.000 | 0.000 | ||
| 2084 | 2005.12.30 10:00 | modify | 695 | 0.10 | 117.480 | 118.480 | 0.000 | ||
| 2085 | 2005.12.30 10:32 | close | 695 | 0.10 | 117.278 | 118.480 | 0.000 | 17.22 | 10328.68 |
| 2086 | 2005.12.30 11:00 | sell | 696 | 0.10 | 117.230 | 0.000 | 0.000 | ||
| 2087 | 2005.12.30 11:00 | modify | 696 | 0.10 | 117.230 | 118.230 | 0.000 | ||
| 2088 | 2005.12.30 13:44 | sell | 697 | 0.10 | 117.541 | 0.000 | 0.000 | ||
| 2089 | 2005.12.30 13:44 | modify | 697 | 0.10 | 117.541 | 118.541 | 0.000 | ||
| 2090 | 2005.12.30 14:32 | sell | 698 | 0.10 | 117.637 | 0.000 | 0.000 | ||
| 2091 | 2005.12.30 14:32 | modify | 698 | 0.10 | 117.637 | 118.637 | 0.000 | ||
| 2092 | 2005.12.30 18:15 | close | 697 | 0.10 | 117.920 | 118.541 | 0.000 | -32.14 | 10296.54 |
| 2093 | 2005.12.30 18:15 | close | 696 | 0.10 | 117.920 | 118.230 | 0.000 | -58.51 | 10238.03 |
| 2094 | 2005.12.30 18:16 | close | 698 | 0.10 | 117.940 | 118.637 | 0.000 | -25.69 | 10212.34 |
| 2095 | 2005.12.30 22:00 | buy | 699 | 0.10 | 118.020 | 0.000 | 0.000 | ||
| 2096 | 2005.12.30 22:00 | modify | 699 | 0.10 | 118.020 | 117.020 | 0.000 | ||
| 2097 | 2005.12.30 22:50 | close | 699 | 0.10 | 117.950 | 117.020 | 0.000 | -5.93 | 10206.41 |
| 2098 | 2006.01.03 08:28 | buy | 700 | 0.10 | 117.170 | 0.000 | 0.000 | ||
| 2099 | 2006.01.03 08:28 | modify | 700 | 0.10 | 117.170 | 116.170 | 0.000 | ||
| 2100 | 2006.01.03 09:21 | close | 700 | 0.10 | 117.370 | 116.170 | 0.000 | 17.04 | 10223.45 |
| 2101 | 2006.01.03 10:30 | buy | 701 | 0.10 | 117.170 | 0.000 | 0.000 | ||
| 2102 | 2006.01.03 10:30 | modify | 701 | 0.10 | 117.170 | 116.170 | 0.000 | ||
| 2103 | 2006.01.03 13:30 | close | 701 | 0.10 | 117.310 | 116.170 | 0.000 | 11.93 | 10235.38 |
| 2104 | 2006.01.03 13:30 | sell | 702 | 0.10 | 117.324 | 0.000 | 0.000 | ||
| 2105 | 2006.01.03 13:30 | modify | 702 | 0.10 | 117.324 | 118.324 | 0.000 | ||
| 2106 | 2006.01.03 15:00 | sell | 703 | 0.10 | 117.270 | 0.000 | 0.000 | ||
| 2107 | 2006.01.03 15:00 | modify | 703 | 0.10 | 117.270 | 118.270 | 0.000 | ||
| 2108 | 2006.01.03 15:05 | sell | 704 | 0.10 | 117.330 | 0.000 | 0.000 | ||
| 2109 | 2006.01.03 15:05 | modify | 704 | 0.10 | 117.330 | 118.330 | 0.000 | ||
| 2110 | 2006.01.03 16:37 | close | 704 | 0.10 | 117.140 | 118.330 | 0.000 | 16.22 | 10251.60 |
| 2111 | 2006.01.03 16:37 | close | 702 | 0.10 | 117.140 | 118.324 | 0.000 | 15.71 | 10267.31 |
| 2112 | 2006.01.03 16:37 | close | 703 | 0.10 | 117.140 | 118.270 | 0.000 | 11.10 | 10278.41 |
| 2113 | 2006.01.04 09:01 | sell | 705 | 0.10 | 115.837 | 0.000 | 0.000 | ||
| 2114 | 2006.01.04 09:01 | modify | 705 | 0.10 | 115.837 | 116.837 | 0.000 | ||
| 2115 | 2006.01.04 09:15 | sell | 706 | 0.10 | 115.970 | 0.000 | 0.000 | ||
| 2116 | 2006.01.04 09:15 | modify | 706 | 0.10 | 115.970 | 116.970 | 0.000 | ||
| 2117 | 2006.01.04 09:30 | sell | 707 | 0.10 | 116.012 | 0.000 | 0.000 | ||
| 2118 | 2006.01.04 09:30 | modify | 707 | 0.10 | 116.012 | 117.012 | 0.000 | ||
| 2119 | 2006.01.05 05:30 | close | 705 | 0.10 | 116.161 | 116.837 | 0.000 | -31.00 | 10247.42 |
| 2120 | 2006.01.05 05:30 | close | 707 | 0.10 | 116.161 | 117.012 | 0.000 | -15.94 | 10231.48 |
| 2121 | 2006.01.05 05:30 | close | 706 | 0.10 | 116.161 | 116.970 | 0.000 | -19.55 | 10211.93 |
| 2122 | 2006.01.05 12:30 | sell | 708 | 0.10 | 116.260 | 0.000 | 0.000 | ||
| 2123 | 2006.01.05 12:30 | modify | 708 | 0.10 | 116.260 | 117.260 | 0.000 | ||
| 2124 | 2006.01.05 13:10 | sell | 709 | 0.10 | 116.367 | 0.000 | 0.000 | ||
| 2125 | 2006.01.05 13:10 | modify | 709 | 0.10 | 116.367 | 117.367 | 0.000 | ||
| 2126 | 2006.01.05 15:07 | close | 709 | 0.10 | 116.130 | 117.367 | 0.000 | 20.41 | 10232.34 |
| 2127 | 2006.01.05 15:07 | close | 708 | 0.10 | 116.130 | 117.260 | 0.000 | 11.19 | 10243.53 |
| 2128 | 2006.01.05 17:05 | buy | 710 | 0.10 | 116.030 | 0.000 | 0.000 | ||
| 2129 | 2006.01.05 17:05 | modify | 710 | 0.10 | 116.030 | 115.030 | 0.000 | ||
| 2130 | 2006.01.05 18:00 | buy | 711 | 0.10 | 115.870 | 0.000 | 0.000 | ||
| 2131 | 2006.01.05 18:00 | modify | 711 | 0.10 | 115.870 | 114.870 | 0.000 | ||
| 2132 | 2006.01.06 00:10 | close | 710 | 0.10 | 115.997 | 115.030 | 0.000 | -2.32 | 10241.21 |
| 2133 | 2006.01.06 00:10 | close | 711 | 0.10 | 115.997 | 114.870 | 0.000 | 11.47 | 10252.68 |
| 2134 | 2006.01.06 00:10 | sell | 712 | 0.10 | 115.984 | 0.000 | 0.000 | ||
| 2135 | 2006.01.06 00:10 | modify | 712 | 0.10 | 115.984 | 116.984 | 0.000 | ||
| 2136 | 2006.01.06 00:45 | sell | 713 | 0.10 | 116.080 | 0.000 | 0.000 | ||
| 2137 | 2006.01.06 00:45 | modify | 713 | 0.10 | 116.080 | 117.080 | 0.000 | ||
| 2138 | 2006.01.06 02:32 | close | 712 | 0.10 | 115.850 | 116.984 | 0.000 | 11.57 | 10264.25 |
| 2139 | 2006.01.06 02:32 | close | 713 | 0.10 | 115.850 | 117.080 | 0.000 | 19.85 | 10284.10 |
| 2140 | 2006.01.09 00:16 | sell | 714 | 0.10 | 114.420 | 0.000 | 0.000 | ||
| 2141 | 2006.01.09 00:16 | modify | 714 | 0.10 | 114.420 | 115.420 | 0.000 | ||
| 2142 | 2006.01.09 00:36 | sell | 715 | 0.10 | 114.500 | 0.000 | 0.000 | ||
| 2143 | 2006.01.09 00:36 | modify | 715 | 0.10 | 114.500 | 115.500 | 0.000 | ||
| 2144 | 2006.01.09 02:14 | close | 715 | 0.10 | 114.282 | 115.500 | 0.000 | 19.08 | 10303.18 |
| 2145 | 2006.01.09 02:14 | close | 714 | 0.10 | 114.282 | 115.420 | 0.000 | 12.08 | 10315.26 |
| 2146 | 2006.01.09 08:43 | sell | 716 | 0.10 | 114.058 | 0.000 | 0.000 | ||
| 2147 | 2006.01.09 08:43 | modify | 716 | 0.10 | 114.058 | 115.058 | 0.000 | ||
| 2148 | 2006.01.09 09:15 | sell | 717 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 2149 | 2006.01.09 09:15 | modify | 717 | 0.10 | 114.150 | 115.150 | 0.000 | ||
| 2150 | 2006.01.09 11:43 | close | 716 | 0.10 | 113.920 | 115.058 | 0.000 | 12.11 | 10327.37 |
| 2151 | 2006.01.09 11:43 | close | 717 | 0.10 | 113.920 | 115.150 | 0.000 | 20.19 | 10347.56 |
| 2152 | 2006.01.09 21:45 | buy | 718 | 0.10 | 114.430 | 0.000 | 0.000 | ||
| 2153 | 2006.01.09 21:45 | modify | 718 | 0.10 | 114.430 | 113.430 | 0.000 | ||
| 2154 | 2006.01.09 23:04 | buy | 719 | 0.10 | 114.269 | 0.000 | 0.000 | ||
| 2155 | 2006.01.09 23:04 | modify | 719 | 0.10 | 114.269 | 113.269 | 0.000 | ||
| 2156 | 2006.01.09 23:15 | buy | 720 | 0.10 | 114.280 | 0.000 | 0.000 | ||
| 2157 | 2006.01.09 23:15 | modify | 720 | 0.10 | 114.280 | 113.280 | 0.000 | ||
| 2158 | 2006.01.10 00:13 | close | 719 | 0.10 | 114.507 | 113.269 | 0.000 | 21.30 | 10368.86 |
| 2159 | 2006.01.10 00:13 | close | 720 | 0.10 | 114.507 | 113.280 | 0.000 | 20.34 | 10389.20 |
| 2160 | 2006.01.10 00:13 | close | 718 | 0.10 | 114.507 | 113.430 | 0.000 | 7.24 | 10396.43 |
| 2161 | 2006.01.10 09:07 | buy | 721 | 0.10 | 114.508 | 0.000 | 0.000 | ||
| 2162 | 2006.01.10 09:07 | modify | 721 | 0.10 | 114.508 | 113.508 | 0.000 | ||
| 2163 | 2006.01.10 10:00 | buy | 722 | 0.10 | 114.490 | 0.000 | 0.000 | ||
| 2164 | 2006.01.10 10:00 | modify | 722 | 0.10 | 114.490 | 113.490 | 0.000 | ||
| 2165 | 2006.01.10 15:04 | close | 721 | 0.10 | 114.458 | 113.508 | 0.000 | -4.37 | 10392.06 |
| 2166 | 2006.01.10 15:04 | close | 722 | 0.10 | 114.458 | 113.490 | 0.000 | -2.80 | 10389.26 |
| 2167 | 2006.01.10 15:04 | sell | 723 | 0.10 | 114.459 | 0.000 | 0.000 | ||
| 2168 | 2006.01.10 15:04 | modify | 723 | 0.10 | 114.459 | 115.459 | 0.000 | ||
| 2169 | 2006.01.10 15:15 | sell | 724 | 0.10 | 114.500 | 0.000 | 0.000 | ||
| 2170 | 2006.01.10 15:15 | modify | 724 | 0.10 | 114.500 | 115.500 | 0.000 | ||
| 2171 | 2006.01.10 17:03 | close | 723 | 0.10 | 114.304 | 115.459 | 0.000 | 13.56 | 10402.82 |
| 2172 | 2006.01.10 17:03 | close | 724 | 0.10 | 114.304 | 115.500 | 0.000 | 17.15 | 10419.97 |
| 2173 | 2006.01.11 12:33 | buy | 725 | 0.10 | 114.653 | 0.000 | 0.000 | ||
| 2174 | 2006.01.11 12:33 | modify | 725 | 0.10 | 114.653 | 113.653 | 0.000 | ||
| 2175 | 2006.01.11 13:30 | buy | 726 | 0.10 | 114.290 | 0.000 | 0.000 | ||
| 2176 | 2006.01.11 13:30 | modify | 726 | 0.10 | 114.290 | 113.290 | 0.000 | ||
| 2177 | 2006.01.11 20:15 | close | 725 | 0.10 | 114.040 | 113.653 | 0.000 | -53.75 | 10366.22 |
| 2178 | 2006.01.12 00:15 | close | 726 | 0.10 | 114.160 | 113.290 | 0.000 | -9.84 | 10356.39 |
| 2179 | 2006.01.12 00:19 | sell | 727 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 2180 | 2006.01.12 00:19 | modify | 727 | 0.10 | 114.210 | 115.210 | 0.000 | ||
| 2181 | 2006.01.12 00:30 | sell | 728 | 0.10 | 114.280 | 0.000 | 0.000 | ||
| 2182 | 2006.01.12 00:30 | modify | 728 | 0.10 | 114.280 | 115.280 | 0.000 | ||
| 2183 | 2006.01.12 03:51 | close | 727 | 0.10 | 114.062 | 115.210 | 0.000 | 12.98 | 10369.37 |
| 2184 | 2006.01.12 03:51 | close | 728 | 0.10 | 114.062 | 115.280 | 0.000 | 19.11 | 10388.48 |
| 2185 | 2006.01.12 17:08 | sell | 729 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 2186 | 2006.01.12 17:08 | modify | 729 | 0.10 | 114.190 | 115.190 | 0.000 | ||
| 2187 | 2006.01.13 02:30 | close | 729 | 0.10 | 114.580 | 115.190 | 0.000 | -35.08 | 10353.40 |
| 2188 | 2006.01.13 05:00 | buy | 730 | 0.10 | 114.540 | 0.000 | 0.000 | ||
| 2189 | 2006.01.13 05:00 | modify | 730 | 0.10 | 114.540 | 113.540 | 0.000 | ||
| 2190 | 2006.01.13 07:50 | close | 730 | 0.10 | 114.742 | 113.540 | 0.000 | 17.60 | 10371.00 |
| 2191 | 2006.01.13 09:00 | buy | 731 | 0.10 | 114.479 | 0.000 | 0.000 | ||
| 2192 | 2006.01.13 09:00 | modify | 731 | 0.10 | 114.479 | 113.479 | 0.000 | ||
| 2193 | 2006.01.13 09:15 | buy | 732 | 0.10 | 114.510 | 0.000 | 0.000 | ||
| 2194 | 2006.01.13 09:15 | modify | 732 | 0.10 | 114.510 | 113.510 | 0.000 | ||
| 2195 | 2006.01.13 13:45 | close | 731 | 0.10 | 114.570 | 113.479 | 0.000 | 7.94 | 10378.94 |
| 2196 | 2006.01.13 13:45 | close | 732 | 0.10 | 114.570 | 113.510 | 0.000 | 5.24 | 10384.18 |
| 2197 | 2006.01.16 04:45 | sell | 733 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 2198 | 2006.01.16 04:45 | modify | 733 | 0.10 | 114.100 | 115.100 | 0.000 | ||
| 2199 | 2006.01.16 04:45 | sell | 734 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 2200 | 2006.01.16 04:45 | modify | 734 | 0.10 | 114.100 | 115.100 | 0.000 | ||
| 2201 | 2006.01.16 05:56 | sell | 735 | 0.10 | 114.252 | 0.000 | 0.000 | ||
| 2202 | 2006.01.16 05:56 | modify | 735 | 0.10 | 114.252 | 115.252 | 0.000 | ||
| 2203 | 2006.01.16 14:15 | close | 735 | 0.10 | 114.730 | 115.252 | 0.000 | -41.66 | 10342.52 |
| 2204 | 2006.01.16 14:15 | close | 733 | 0.10 | 114.730 | 115.100 | 0.000 | -54.91 | 10287.61 |
| 2205 | 2006.01.16 14:15 | close | 734 | 0.10 | 114.730 | 115.100 | 0.000 | -54.91 | 10232.70 |
| 2206 | 2006.01.16 19:45 | buy | 736 | 0.10 | 114.890 | 0.000 | 0.000 | ||
| 2207 | 2006.01.16 19:45 | modify | 736 | 0.10 | 114.890 | 113.890 | 0.000 | ||
| 2208 | 2006.01.16 19:48 | buy | 737 | 0.10 | 114.872 | 0.000 | 0.000 | ||
| 2209 | 2006.01.16 19:48 | modify | 737 | 0.10 | 114.872 | 113.872 | 0.000 | ||
| 2210 | 2006.01.16 22:29 | buy | 738 | 0.10 | 114.886 | 0.000 | 0.000 | ||
| 2211 | 2006.01.16 22:29 | modify | 738 | 0.10 | 114.886 | 113.886 | 0.000 | ||
| 2212 | 2006.01.17 00:06 | close | 737 | 0.10 | 114.973 | 113.872 | 0.000 | 9.30 | 10242.00 |
| 2213 | 2006.01.17 00:06 | close | 738 | 0.10 | 114.973 | 113.886 | 0.000 | 8.09 | 10250.09 |
| 2214 | 2006.01.17 00:06 | close | 736 | 0.10 | 114.973 | 113.890 | 0.000 | 7.74 | 10257.82 |
| 2215 | 2006.01.17 04:45 | buy | 739 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 2216 | 2006.01.17 04:45 | modify | 739 | 0.10 | 114.950 | 113.950 | 0.000 | ||
| 2217 | 2006.01.17 04:57 | buy | 740 | 0.10 | 114.890 | 0.000 | 0.000 | ||
| 2218 | 2006.01.17 04:57 | modify | 740 | 0.10 | 114.890 | 113.890 | 0.000 | ||
| 2219 | 2006.01.17 07:45 | close | 740 | 0.10 | 115.060 | 113.890 | 0.000 | 14.77 | 10272.59 |
| 2220 | 2006.01.17 07:45 | close | 739 | 0.10 | 115.060 | 113.950 | 0.000 | 9.56 | 10282.15 |
| 2221 | 2006.01.17 12:15 | sell | 741 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 2222 | 2006.01.17 12:15 | modify | 741 | 0.10 | 115.000 | 116.000 | 0.000 | ||
| 2223 | 2006.01.17 13:09 | sell | 742 | 0.10 | 115.091 | 0.000 | 0.000 | ||
| 2224 | 2006.01.17 13:09 | modify | 742 | 0.10 | 115.091 | 116.091 | 0.000 | ||
| 2225 | 2006.01.17 16:00 | close | 742 | 0.10 | 115.450 | 116.091 | 0.000 | -31.10 | 10251.05 |
| 2226 | 2006.01.17 16:00 | close | 741 | 0.10 | 115.450 | 116.000 | 0.000 | -38.98 | 10212.07 |
| 2227 | 2006.01.17 21:18 | buy | 743 | 0.10 | 115.670 | 0.000 | 0.000 | ||
| 2228 | 2006.01.17 21:18 | modify | 743 | 0.10 | 115.670 | 114.670 | 0.000 | ||
| 2229 | 2006.01.17 21:56 | buy | 744 | 0.10 | 115.562 | 0.000 | 0.000 | ||
| 2230 | 2006.01.17 21:56 | modify | 744 | 0.10 | 115.562 | 114.562 | 0.000 | ||
| 2231 | 2006.01.17 22:30 | buy | 745 | 0.10 | 115.460 | 0.000 | 0.000 | ||
| 2232 | 2006.01.17 22:30 | modify | 745 | 0.10 | 115.460 | 114.460 | 0.000 | ||
| 2233 | 2006.01.18 02:13 | close | 744 | 0.10 | 115.726 | 114.562 | 0.000 | 14.69 | 10226.76 |
| 2234 | 2006.01.18 02:13 | close | 743 | 0.10 | 115.726 | 114.670 | 0.000 | 5.36 | 10232.12 |
| 2235 | 2006.01.18 02:13 | close | 745 | 0.10 | 115.726 | 114.460 | 0.000 | 23.51 | 10255.63 |
| 2236 | 2006.01.18 15:30 | sell | 746 | 0.10 | 114.980 | 0.000 | 0.000 | ||
| 2237 | 2006.01.18 15:30 | modify | 746 | 0.10 | 114.980 | 115.980 | 0.000 | ||
| 2238 | 2006.01.18 17:16 | sell | 747 | 0.10 | 115.268 | 0.000 | 0.000 | ||
| 2239 | 2006.01.18 17:16 | modify | 747 | 0.10 | 115.268 | 116.268 | 0.000 | ||
| 2240 | 2006.01.18 18:00 | sell | 748 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 2241 | 2006.01.18 18:00 | modify | 748 | 0.10 | 115.250 | 116.250 | 0.000 | ||
| 2242 | 2006.01.19 05:01 | close | 747 | 0.10 | 115.251 | 116.268 | 0.000 | -1.63 | 10254.00 |
| 2243 | 2006.01.19 05:01 | close | 748 | 0.10 | 115.251 | 116.250 | 0.000 | -3.20 | 10250.80 |
| 2244 | 2006.01.19 05:01 | close | 746 | 0.10 | 115.251 | 115.980 | 0.000 | -26.62 | 10224.19 |
| 2245 | 2006.01.20 15:23 | sell | 749 | 0.10 | 115.390 | 0.000 | 0.000 | ||
| 2246 | 2006.01.20 15:23 | modify | 749 | 0.10 | 115.390 | 116.390 | 0.000 | ||
| 2247 | 2006.01.20 15:45 | close | 749 | 0.10 | 115.179 | 116.390 | 0.000 | 18.32 | 10242.51 |
| 2248 | 2006.01.20 17:46 | sell | 750 | 0.10 | 115.470 | 0.000 | 0.000 | ||
| 2249 | 2006.01.20 17:46 | modify | 750 | 0.10 | 115.470 | 116.470 | 0.000 | ||
| 2250 | 2006.01.20 18:30 | sell | 751 | 0.10 | 115.400 | 0.000 | 0.000 | ||
| 2251 | 2006.01.20 18:30 | modify | 751 | 0.10 | 115.400 | 116.400 | 0.000 | ||
| 2252 | 2006.01.20 21:02 | close | 750 | 0.10 | 115.252 | 116.470 | 0.000 | 18.92 | 10261.43 |
| 2253 | 2006.01.20 21:02 | close | 751 | 0.10 | 115.252 | 116.400 | 0.000 | 12.84 | 10274.27 |
| 2254 | 2006.01.23 09:00 | sell | 752 | 0.10 | 114.810 | 0.000 | 0.000 | ||
| 2255 | 2006.01.23 09:00 | modify | 752 | 0.10 | 114.810 | 115.810 | 0.000 | ||
| 2256 | 2006.01.23 09:41 | close | 752 | 0.10 | 114.610 | 115.810 | 0.000 | 17.45 | 10291.72 |
| 2257 | 2006.01.23 16:20 | sell | 753 | 0.10 | 114.389 | 0.000 | 0.000 | ||
| 2258 | 2006.01.23 16:20 | modify | 753 | 0.10 | 114.389 | 115.389 | 0.000 | ||
| 2259 | 2006.01.23 16:30 | sell | 754 | 0.10 | 114.480 | 0.000 | 0.000 | ||
| 2260 | 2006.01.23 16:30 | modify | 754 | 0.10 | 114.480 | 115.480 | 0.000 | ||
| 2261 | 2006.01.23 16:45 | sell | 755 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 2262 | 2006.01.23 16:45 | modify | 755 | 0.10 | 114.470 | 115.470 | 0.000 | ||
| 2263 | 2006.01.24 08:15 | close | 753 | 0.10 | 114.570 | 115.389 | 0.000 | -16.84 | 10274.88 |
| 2264 | 2006.01.24 08:15 | close | 754 | 0.10 | 114.570 | 115.480 | 0.000 | -8.90 | 10265.99 |
| 2265 | 2006.01.24 08:15 | close | 755 | 0.10 | 114.570 | 115.470 | 0.000 | -9.77 | 10256.22 |
| 2266 | 2006.01.24 08:15 | buy | 756 | 0.10 | 114.552 | 0.000 | 0.000 | ||
| 2267 | 2006.01.24 08:15 | modify | 756 | 0.10 | 114.552 | 113.552 | 0.000 | ||
| 2268 | 2006.01.24 09:36 | buy | 757 | 0.10 | 114.552 | 0.000 | 0.000 | ||
| 2269 | 2006.01.24 09:36 | modify | 757 | 0.10 | 114.552 | 113.552 | 0.000 | ||
| 2270 | 2006.01.24 11:04 | close | 757 | 0.10 | 114.730 | 113.552 | 0.000 | 15.51 | 10271.73 |
| 2271 | 2006.01.24 11:04 | close | 756 | 0.10 | 114.730 | 113.552 | 0.000 | 15.51 | 10287.24 |
| 2272 | 2006.01.25 07:59 | buy | 758 | 0.10 | 114.979 | 0.000 | 0.000 | ||
| 2273 | 2006.01.25 07:59 | modify | 758 | 0.10 | 114.979 | 113.979 | 0.000 | ||
| 2274 | 2006.01.25 08:15 | buy | 759 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 2275 | 2006.01.25 08:15 | modify | 759 | 0.10 | 114.920 | 113.920 | 0.000 | ||
| 2276 | 2006.01.25 15:43 | close | 758 | 0.10 | 115.060 | 113.979 | 0.000 | 7.04 | 10294.28 |
| 2277 | 2006.01.25 15:43 | close | 759 | 0.10 | 115.060 | 113.920 | 0.000 | 12.17 | 10306.45 |
| 2278 | 2006.01.25 15:43 | sell | 760 | 0.10 | 115.058 | 0.000 | 0.000 | ||
| 2279 | 2006.01.25 15:43 | modify | 760 | 0.10 | 115.058 | 116.058 | 0.000 | ||
| 2280 | 2006.01.25 16:15 | sell | 761 | 0.10 | 115.350 | 0.000 | 0.000 | ||
| 2281 | 2006.01.25 16:15 | modify | 761 | 0.10 | 115.350 | 116.350 | 0.000 | ||
| 2282 | 2006.01.25 17:45 | close | 760 | 0.10 | 115.820 | 116.058 | 0.000 | -65.79 | 10240.66 |
| 2283 | 2006.01.25 17:45 | close | 761 | 0.10 | 115.820 | 116.350 | 0.000 | -40.58 | 10200.08 |
| 2284 | 2006.01.25 23:45 | buy | 762 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 2285 | 2006.01.25 23:45 | modify | 762 | 0.10 | 115.810 | 114.810 | 0.000 | ||
| 2286 | 2006.01.26 02:42 | buy | 763 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 2287 | 2006.01.26 02:42 | modify | 763 | 0.10 | 115.630 | 114.630 | 0.000 | ||
| 2288 | 2006.01.26 03:00 | buy | 764 | 0.10 | 115.637 | 0.000 | 0.000 | ||
| 2289 | 2006.01.26 03:00 | modify | 764 | 0.10 | 115.637 | 114.637 | 0.000 | ||
| 2290 | 2006.01.26 08:55 | close | 763 | 0.10 | 115.700 | 114.630 | 0.000 | 6.05 | 10206.13 |
| 2291 | 2006.01.26 08:55 | close | 764 | 0.10 | 115.700 | 114.637 | 0.000 | 5.45 | 10211.58 |
| 2292 | 2006.01.26 08:55 | close | 762 | 0.10 | 115.700 | 114.810 | 0.000 | -7.96 | 10203.62 |
| 2293 | 2006.01.27 01:15 | buy | 765 | 0.10 | 116.370 | 0.000 | 0.000 | ||
| 2294 | 2006.01.27 01:15 | modify | 765 | 0.10 | 116.370 | 115.370 | 0.000 | ||
| 2295 | 2006.01.27 01:36 | buy | 766 | 0.10 | 116.274 | 0.000 | 0.000 | ||
| 2296 | 2006.01.27 01:36 | modify | 766 | 0.10 | 116.274 | 115.274 | 0.000 | ||
| 2297 | 2006.01.27 07:28 | close | 766 | 0.10 | 116.336 | 115.274 | 0.000 | 5.33 | 10208.95 |
| 2298 | 2006.01.27 07:28 | close | 765 | 0.10 | 116.336 | 115.370 | 0.000 | -2.92 | 10206.03 |
| 2299 | 2006.01.27 16:15 | buy | 767 | 0.10 | 116.450 | 0.000 | 0.000 | ||
| 2300 | 2006.01.27 16:15 | modify | 767 | 0.10 | 116.450 | 115.450 | 0.000 | ||
| 2301 | 2006.01.27 16:39 | buy | 768 | 0.10 | 116.396 | 0.000 | 0.000 | ||
| 2302 | 2006.01.27 16:39 | modify | 768 | 0.10 | 116.396 | 115.396 | 0.000 | ||
| 2303 | 2006.01.27 17:02 | close | 768 | 0.10 | 116.601 | 115.396 | 0.000 | 17.58 | 10223.61 |
| 2304 | 2006.01.27 17:02 | close | 767 | 0.10 | 116.601 | 115.450 | 0.000 | 12.95 | 10236.56 |
| 2305 | 2006.01.30 00:42 | buy | 769 | 0.10 | 117.159 | 0.000 | 0.000 | ||
| 2306 | 2006.01.30 00:42 | modify | 769 | 0.10 | 117.159 | 116.159 | 0.000 | ||
| 2307 | 2006.01.30 00:45 | buy | 770 | 0.10 | 117.170 | 0.000 | 0.000 | ||
| 2308 | 2006.01.30 00:45 | modify | 770 | 0.10 | 117.170 | 116.170 | 0.000 | ||
| 2309 | 2006.01.30 01:45 | buy | 771 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 2310 | 2006.01.30 01:45 | modify | 771 | 0.10 | 117.140 | 116.140 | 0.000 | ||
| 2311 | 2006.01.30 03:24 | close | 769 | 0.10 | 117.330 | 116.159 | 0.000 | 14.57 | 10251.13 |
| 2312 | 2006.01.30 03:24 | close | 770 | 0.10 | 117.330 | 116.170 | 0.000 | 13.64 | 10264.77 |
| 2313 | 2006.01.30 03:24 | close | 771 | 0.10 | 117.330 | 116.140 | 0.000 | 16.19 | 10280.96 |
| 2314 | 2006.01.30 15:14 | buy | 772 | 0.10 | 117.540 | 0.000 | 0.000 | ||
| 2315 | 2006.01.30 15:14 | modify | 772 | 0.10 | 117.540 | 116.540 | 0.000 | ||
| 2316 | 2006.01.30 17:13 | close | 772 | 0.10 | 117.747 | 116.540 | 0.000 | 17.58 | 10298.54 |
| 2317 | 2006.01.31 14:30 | sell | 773 | 0.10 | 117.090 | 0.000 | 0.000 | ||
| 2318 | 2006.01.31 14:30 | modify | 773 | 0.10 | 117.090 | 118.090 | 0.000 | ||
| 2319 | 2006.01.31 15:08 | sell | 774 | 0.10 | 117.284 | 0.000 | 0.000 | ||
| 2320 | 2006.01.31 15:08 | modify | 774 | 0.10 | 117.284 | 118.284 | 0.000 | ||
| 2321 | 2006.01.31 15:30 | sell | 775 | 0.10 | 117.340 | 0.000 | 0.000 | ||
| 2322 | 2006.01.31 15:30 | modify | 775 | 0.10 | 117.340 | 118.340 | 0.000 | ||
| 2323 | 2006.01.31 17:56 | close | 774 | 0.10 | 117.070 | 118.284 | 0.000 | 18.28 | 10316.82 |
| 2324 | 2006.01.31 17:56 | close | 775 | 0.10 | 117.070 | 118.340 | 0.000 | 23.06 | 10339.88 |
| 2325 | 2006.01.31 17:56 | close | 773 | 0.10 | 117.070 | 118.090 | 0.000 | 1.71 | 10341.59 |
| 2326 | 2006.01.31 21:28 | sell | 776 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 2327 | 2006.01.31 21:28 | modify | 776 | 0.10 | 117.360 | 118.360 | 0.000 | ||
| 2328 | 2006.02.01 03:42 | close | 776 | 0.10 | 117.152 | 118.360 | 0.000 | 16.71 | 10358.31 |
| 2329 | 2006.02.01 14:15 | buy | 777 | 0.10 | 117.520 | 0.000 | 0.000 | ||
| 2330 | 2006.02.01 14:15 | modify | 777 | 0.10 | 117.520 | 116.520 | 0.000 | ||
| 2331 | 2006.02.01 15:48 | close | 777 | 0.10 | 117.722 | 116.520 | 0.000 | 17.16 | 10375.47 |
| 2332 | 2006.02.01 23:00 | buy | 778 | 0.10 | 118.020 | 0.000 | 0.000 | ||
| 2333 | 2006.02.01 23:00 | modify | 778 | 0.10 | 118.020 | 117.020 | 0.000 | ||
| 2334 | 2006.02.01 23:23 | close | 778 | 0.10 | 118.119 | 117.020 | 0.000 | 8.38 | 10383.85 |
| 2335 | 2006.02.02 02:11 | buy | 779 | 0.10 | 117.914 | 0.000 | 0.000 | ||
| 2336 | 2006.02.02 02:11 | modify | 779 | 0.10 | 117.914 | 116.914 | 0.000 | ||
| 2337 | 2006.02.02 02:30 | buy | 780 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 2338 | 2006.02.02 02:30 | modify | 780 | 0.10 | 117.880 | 116.880 | 0.000 | ||
| 2339 | 2006.02.02 03:01 | close | 779 | 0.10 | 118.074 | 116.914 | 0.000 | 13.55 | 10397.40 |
| 2340 | 2006.02.02 03:01 | close | 780 | 0.10 | 118.074 | 116.880 | 0.000 | 16.43 | 10413.83 |
| 2341 | 2006.02.03 20:45 | buy | 781 | 0.10 | 118.990 | 0.000 | 0.000 | ||
| 2342 | 2006.02.03 20:45 | modify | 781 | 0.10 | 118.990 | 117.990 | 0.000 | ||
| 2343 | 2006.02.03 22:50 | close | 781 | 0.10 | 118.910 | 117.990 | 0.000 | -6.73 | 10407.10 |
| 2344 | 2006.02.06 00:04 | buy | 782 | 0.10 | 118.780 | 0.000 | 0.000 | ||
| 2345 | 2006.02.06 00:04 | modify | 782 | 0.10 | 118.780 | 117.780 | 0.000 | ||
| 2346 | 2006.02.06 00:04 | buy | 783 | 0.10 | 118.780 | 0.000 | 0.000 | ||
| 2347 | 2006.02.06 00:04 | modify | 783 | 0.10 | 118.780 | 117.780 | 0.000 | ||
| 2348 | 2006.02.06 09:15 | close | 782 | 0.10 | 118.630 | 117.780 | 0.000 | -12.64 | 10394.46 |
| 2349 | 2006.02.06 09:15 | close | 783 | 0.10 | 118.630 | 117.780 | 0.000 | -12.64 | 10381.82 |
| 2350 | 2006.02.06 10:58 | sell | 784 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 2351 | 2006.02.06 10:58 | modify | 784 | 0.10 | 118.730 | 119.730 | 0.000 | ||
| 2352 | 2006.02.07 01:45 | close | 784 | 0.10 | 119.070 | 119.730 | 0.000 | -29.59 | 10352.23 |
| 2353 | 2006.02.07 17:38 | sell | 785 | 0.10 | 118.077 | 0.000 | 0.000 | ||
| 2354 | 2006.02.07 17:38 | modify | 785 | 0.10 | 118.077 | 119.077 | 0.000 | ||
| 2355 | 2006.02.07 18:30 | sell | 786 | 0.10 | 117.980 | 0.000 | 0.000 | ||
| 2356 | 2006.02.07 18:30 | modify | 786 | 0.10 | 117.980 | 118.980 | 0.000 | ||
| 2357 | 2006.02.07 19:45 | sell | 787 | 0.10 | 118.130 | 0.000 | 0.000 | ||
| 2358 | 2006.02.07 19:45 | modify | 787 | 0.10 | 118.130 | 119.130 | 0.000 | ||
| 2359 | 2006.02.07 23:48 | close | 785 | 0.10 | 117.930 | 119.077 | 0.000 | 12.47 | 10364.70 |
| 2360 | 2006.02.07 23:48 | close | 787 | 0.10 | 117.930 | 119.130 | 0.000 | 16.96 | 10381.66 |
| 2361 | 2006.02.07 23:48 | close | 786 | 0.10 | 117.930 | 118.980 | 0.000 | 4.24 | 10385.90 |
| 2362 | 2006.02.08 03:30 | sell | 788 | 0.10 | 118.060 | 0.000 | 0.000 | ||
| 2363 | 2006.02.08 03:30 | modify | 788 | 0.10 | 118.060 | 119.060 | 0.000 | ||
| 2364 | 2006.02.08 08:00 | close | 788 | 0.10 | 118.020 | 119.060 | 0.000 | 3.39 | 10389.29 |
| 2365 | 2006.02.08 17:15 | buy | 789 | 0.10 | 118.350 | 0.000 | 0.000 | ||
| 2366 | 2006.02.08 17:15 | modify | 789 | 0.10 | 118.350 | 117.350 | 0.000 | ||
| 2367 | 2006.02.08 17:53 | close | 789 | 0.10 | 118.553 | 117.350 | 0.000 | 17.12 | 10406.41 |
| 2368 | 2006.02.08 22:15 | buy | 790 | 0.10 | 118.580 | 0.000 | 0.000 | ||
| 2369 | 2006.02.08 22:15 | modify | 790 | 0.10 | 118.580 | 117.580 | 0.000 | ||
| 2370 | 2006.02.08 22:30 | buy | 791 | 0.10 | 118.534 | 0.000 | 0.000 | ||
| 2371 | 2006.02.08 22:30 | modify | 791 | 0.10 | 118.534 | 117.534 | 0.000 | ||
| 2372 | 2006.02.08 22:30 | buy | 792 | 0.10 | 118.528 | 0.000 | 0.000 | ||
| 2373 | 2006.02.08 22:30 | modify | 792 | 0.10 | 118.528 | 117.528 | 0.000 | ||
| 2374 | 2006.02.09 05:53 | close | 792 | 0.10 | 118.715 | 117.528 | 0.000 | 17.30 | 10423.72 |
| 2375 | 2006.02.09 05:53 | close | 791 | 0.10 | 118.715 | 117.534 | 0.000 | 16.80 | 10440.52 |
| 2376 | 2006.02.09 05:53 | close | 790 | 0.10 | 118.715 | 117.580 | 0.000 | 12.92 | 10453.44 |
| 2377 | 2006.02.10 02:02 | buy | 793 | 0.10 | 118.715 | 0.000 | 0.000 | ||
| 2378 | 2006.02.10 02:02 | modify | 793 | 0.10 | 118.715 | 117.715 | 0.000 | ||
| 2379 | 2006.02.10 02:57 | close | 793 | 0.10 | 118.920 | 117.715 | 0.000 | 17.24 | 10470.68 |
| 2380 | 2006.02.10 03:06 | buy | 794 | 0.10 | 118.729 | 0.000 | 0.000 | ||
| 2381 | 2006.02.10 03:06 | modify | 794 | 0.10 | 118.729 | 117.729 | 0.000 | ||
| 2382 | 2006.02.10 03:19 | close | 794 | 0.10 | 118.758 | 117.729 | 0.000 | 2.44 | 10473.12 |
| 2383 | 2006.02.10 18:59 | sell | 795 | 0.10 | 117.660 | 0.000 | 0.000 | ||
| 2384 | 2006.02.10 18:59 | modify | 795 | 0.10 | 117.660 | 118.660 | 0.000 | ||
| 2385 | 2006.02.10 19:15 | sell | 796 | 0.10 | 117.620 | 0.000 | 0.000 | ||
| 2386 | 2006.02.10 19:15 | modify | 796 | 0.10 | 117.620 | 118.620 | 0.000 | ||
| 2387 | 2006.02.10 19:33 | close | 795 | 0.10 | 117.464 | 118.660 | 0.000 | 16.69 | 10489.81 |
| 2388 | 2006.02.10 19:33 | close | 796 | 0.10 | 117.464 | 118.620 | 0.000 | 13.28 | 10503.09 |
| 2389 | 2006.02.10 21:15 | sell | 797 | 0.10 | 117.859 | 0.000 | 0.000 | ||
| 2390 | 2006.02.10 21:15 | modify | 797 | 0.10 | 117.859 | 118.859 | 0.000 | ||
| 2391 | 2006.02.10 21:57 | sell | 798 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 2392 | 2006.02.10 21:57 | modify | 798 | 0.10 | 118.030 | 119.030 | 0.000 | ||
| 2393 | 2006.02.13 00:01 | close | 798 | 0.10 | 117.760 | 119.030 | 0.000 | 21.89 | 10524.99 |
| 2394 | 2006.02.13 00:01 | close | 797 | 0.10 | 117.760 | 118.859 | 0.000 | 7.37 | 10532.36 |
| 2395 | 2006.02.13 02:19 | buy | 799 | 0.10 | 117.650 | 0.000 | 0.000 | ||
| 2396 | 2006.02.13 02:19 | modify | 799 | 0.10 | 117.650 | 116.650 | 0.000 | ||
| 2397 | 2006.02.13 03:15 | close | 799 | 0.10 | 117.851 | 116.650 | 0.000 | 17.06 | 10549.42 |
| 2398 | 2006.02.13 16:52 | buy | 800 | 0.10 | 117.931 | 0.000 | 0.000 | ||
| 2399 | 2006.02.13 16:52 | modify | 800 | 0.10 | 117.931 | 116.931 | 0.000 | ||
| 2400 | 2006.02.13 17:35 | buy | 801 | 0.10 | 117.678 | 0.000 | 0.000 | ||
| 2401 | 2006.02.13 17:35 | modify | 801 | 0.10 | 117.678 | 116.678 | 0.000 | ||
| 2402 | 2006.02.14 00:00 | close | 800 | 0.10 | 117.760 | 116.931 | 0.000 | -14.00 | 10535.42 |
| 2403 | 2006.02.14 00:00 | close | 801 | 0.10 | 117.760 | 116.678 | 0.000 | 7.48 | 10542.90 |
| 2404 | 2006.02.14 00:00 | sell | 802 | 0.10 | 117.770 | 0.000 | 0.000 | ||
| 2405 | 2006.02.14 00:00 | modify | 802 | 0.10 | 117.770 | 118.770 | 0.000 | ||
| 2406 | 2006.02.14 01:22 | close | 802 | 0.10 | 117.630 | 118.770 | 0.000 | 11.90 | 10554.80 |
| 2407 | 2006.02.14 12:00 | sell | 803 | 0.10 | 117.450 | 0.000 | 0.000 | ||
| 2408 | 2006.02.14 12:00 | modify | 803 | 0.10 | 117.450 | 118.450 | 0.000 | ||
| 2409 | 2006.02.14 12:12 | sell | 804 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 2410 | 2006.02.14 12:12 | modify | 804 | 0.10 | 117.360 | 118.360 | 0.000 | ||
| 2411 | 2006.02.14 14:28 | close | 804 | 0.10 | 117.222 | 118.360 | 0.000 | 11.77 | 10566.57 |
| 2412 | 2006.02.14 14:28 | close | 803 | 0.10 | 117.222 | 118.450 | 0.000 | 19.45 | 10586.02 |
| 2413 | 2006.02.15 09:09 | buy | 805 | 0.10 | 117.600 | 0.000 | 0.000 | ||
| 2414 | 2006.02.15 09:09 | modify | 805 | 0.10 | 117.600 | 116.600 | 0.000 | ||
| 2415 | 2006.02.15 18:30 | close | 805 | 0.10 | 117.802 | 116.600 | 0.000 | 17.15 | 10603.17 |
| 2416 | 2006.02.15 18:32 | sell | 806 | 0.10 | 117.910 | 0.000 | 0.000 | ||
| 2417 | 2006.02.15 18:32 | modify | 806 | 0.10 | 117.910 | 118.910 | 0.000 | ||
| 2418 | 2006.02.15 19:00 | sell | 807 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 2419 | 2006.02.15 19:00 | modify | 807 | 0.10 | 117.940 | 118.940 | 0.000 | ||
| 2420 | 2006.02.15 23:00 | close | 806 | 0.10 | 117.860 | 118.910 | 0.000 | 4.24 | 10607.41 |
| 2421 | 2006.02.15 23:00 | close | 807 | 0.10 | 117.860 | 118.940 | 0.000 | 6.79 | 10614.20 |
| 2422 | 2006.02.15 23:15 | buy | 808 | 0.10 | 117.872 | 0.000 | 0.000 | ||
| 2423 | 2006.02.15 23:15 | modify | 808 | 0.10 | 117.872 | 116.872 | 0.000 | ||
| 2424 | 2006.02.15 23:45 | buy | 809 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 2425 | 2006.02.15 23:45 | modify | 809 | 0.10 | 117.880 | 116.880 | 0.000 | ||
| 2426 | 2006.02.16 02:36 | close | 808 | 0.10 | 117.980 | 116.872 | 0.000 | 10.70 | 10624.90 |
| 2427 | 2006.02.16 02:36 | close | 809 | 0.10 | 117.980 | 116.880 | 0.000 | 10.03 | 10634.93 |
| 2428 | 2006.02.16 17:45 | buy | 810 | 0.10 | 117.877 | 0.000 | 0.000 | ||
| 2429 | 2006.02.16 17:45 | modify | 810 | 0.10 | 117.877 | 116.877 | 0.000 | ||
| 2430 | 2006.02.16 18:15 | buy | 811 | 0.10 | 117.830 | 0.000 | 0.000 | ||
| 2431 | 2006.02.16 18:15 | modify | 811 | 0.10 | 117.830 | 116.830 | 0.000 | ||
| 2432 | 2006.02.16 19:33 | close | 810 | 0.10 | 118.031 | 116.877 | 0.000 | 13.05 | 10647.98 |
| 2433 | 2006.02.16 19:33 | close | 811 | 0.10 | 118.031 | 116.830 | 0.000 | 17.03 | 10665.01 |
| 2434 | 2006.02.17 02:52 | sell | 812 | 0.10 | 117.840 | 0.000 | 0.000 | ||
| 2435 | 2006.02.17 02:52 | modify | 812 | 0.10 | 117.840 | 118.840 | 0.000 | ||
| 2436 | 2006.02.17 03:30 | sell | 813 | 0.10 | 118.020 | 0.000 | 0.000 | ||
| 2437 | 2006.02.17 03:30 | modify | 813 | 0.10 | 118.020 | 119.020 | 0.000 | ||
| 2438 | 2006.02.17 06:00 | close | 812 | 0.10 | 118.170 | 118.840 | 0.000 | -27.93 | 10637.08 |
| 2439 | 2006.02.17 07:51 | close | 813 | 0.10 | 118.012 | 119.020 | 0.000 | 0.68 | 10637.76 |
| 2440 | 2006.02.17 07:51 | buy | 814 | 0.10 | 118.012 | 0.000 | 0.000 | ||
| 2441 | 2006.02.17 07:51 | modify | 814 | 0.10 | 118.012 | 117.012 | 0.000 | ||
| 2442 | 2006.02.17 08:00 | buy | 815 | 0.10 | 118.020 | 0.000 | 0.000 | ||
| 2443 | 2006.02.17 08:00 | modify | 815 | 0.10 | 118.020 | 117.020 | 0.000 | ||
| 2444 | 2006.02.17 08:08 | buy | 816 | 0.10 | 118.141 | 0.000 | 0.000 | ||
| 2445 | 2006.02.17 08:08 | modify | 816 | 0.10 | 118.141 | 117.141 | 0.000 | ||
| 2446 | 2006.02.17 08:16 | close | 816 | 0.10 | 118.229 | 117.141 | 0.000 | 7.44 | 10645.20 |
| 2447 | 2006.02.17 08:16 | close | 815 | 0.10 | 118.229 | 117.020 | 0.000 | 17.68 | 10662.88 |
| 2448 | 2006.02.17 08:16 | close | 814 | 0.10 | 118.229 | 117.012 | 0.000 | 18.35 | 10681.23 |
| 2449 | 2006.02.17 09:16 | buy | 817 | 0.10 | 117.981 | 0.000 | 0.000 | ||
| 2450 | 2006.02.17 09:16 | modify | 817 | 0.10 | 117.981 | 116.981 | 0.000 | ||
| 2451 | 2006.02.17 10:00 | buy | 818 | 0.10 | 117.930 | 0.000 | 0.000 | ||
| 2452 | 2006.02.17 10:00 | modify | 818 | 0.10 | 117.930 | 116.930 | 0.000 | ||
| 2453 | 2006.02.17 10:50 | close | 817 | 0.10 | 118.138 | 116.981 | 0.000 | 13.29 | 10694.52 |
| 2454 | 2006.02.17 10:50 | close | 818 | 0.10 | 118.138 | 116.930 | 0.000 | 17.61 | 10712.13 |
| 2455 | 2006.02.17 17:21 | buy | 819 | 0.10 | 118.327 | 0.000 | 0.000 | ||
| 2456 | 2006.02.17 17:21 | modify | 819 | 0.10 | 118.327 | 117.327 | 0.000 | ||
| 2457 | 2006.02.17 17:30 | buy | 820 | 0.10 | 118.440 | 0.000 | 0.000 | ||
| 2458 | 2006.02.17 17:30 | modify | 820 | 0.10 | 118.440 | 117.440 | 0.000 | ||
| 2459 | 2006.02.17 18:00 | buy | 821 | 0.10 | 118.470 | 0.000 | 0.000 | ||
| 2460 | 2006.02.17 18:00 | modify | 821 | 0.10 | 118.470 | 117.470 | 0.000 | ||
| 2461 | 2006.02.17 22:52 | close | 819 | 0.10 | 118.180 | 117.327 | 0.000 | -12.44 | 10699.69 |
| 2462 | 2006.02.17 22:52 | close | 820 | 0.10 | 118.180 | 117.440 | 0.000 | -22.00 | 10677.69 |
| 2463 | 2006.02.17 22:52 | close | 821 | 0.10 | 118.180 | 117.470 | 0.000 | -24.54 | 10653.15 |
| 2464 | 2006.02.20 07:09 | sell | 822 | 0.10 | 118.230 | 0.000 | 0.000 | ||
| 2465 | 2006.02.20 07:09 | modify | 822 | 0.10 | 118.230 | 119.230 | 0.000 | ||
| 2466 | 2006.02.20 12:45 | close | 822 | 0.10 | 118.200 | 119.230 | 0.000 | 2.54 | 10655.69 |
| 2467 | 2006.02.21 08:02 | buy | 823 | 0.10 | 118.492 | 0.000 | 0.000 | ||
| 2468 | 2006.02.21 08:02 | modify | 823 | 0.10 | 118.492 | 117.492 | 0.000 | ||
| 2469 | 2006.02.21 09:10 | close | 823 | 0.10 | 118.610 | 117.492 | 0.000 | 9.95 | 10665.64 |
| 2470 | 2006.02.21 20:56 | buy | 824 | 0.10 | 118.756 | 0.000 | 0.000 | ||
| 2471 | 2006.02.21 20:56 | modify | 824 | 0.10 | 118.756 | 117.756 | 0.000 | ||
| 2472 | 2006.02.21 21:45 | buy | 825 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 2473 | 2006.02.21 21:45 | modify | 825 | 0.10 | 118.660 | 117.660 | 0.000 | ||
| 2474 | 2006.02.22 01:15 | close | 824 | 0.10 | 118.860 | 117.756 | 0.000 | 9.27 | 10674.91 |
| 2475 | 2006.02.22 01:15 | close | 825 | 0.10 | 118.860 | 117.660 | 0.000 | 17.35 | 10692.26 |
| 2476 | 2006.02.22 07:00 | sell | 826 | 0.10 | 118.640 | 0.000 | 0.000 | ||
| 2477 | 2006.02.22 07:00 | modify | 826 | 0.10 | 118.640 | 119.640 | 0.000 | ||
| 2478 | 2006.02.22 15:15 | close | 826 | 0.10 | 118.660 | 119.640 | 0.000 | -1.69 | 10690.57 |
| 2479 | 2006.02.23 17:15 | sell | 827 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 2480 | 2006.02.23 17:15 | modify | 827 | 0.10 | 117.320 | 118.320 | 0.000 | ||
| 2481 | 2006.02.23 17:59 | close | 827 | 0.10 | 117.113 | 118.320 | 0.000 | 17.68 | 10708.25 |
| 2482 | 2006.02.23 18:15 | sell | 828 | 0.10 | 117.050 | 0.000 | 0.000 | ||
| 2483 | 2006.02.23 18:15 | modify | 828 | 0.10 | 117.050 | 118.050 | 0.000 | ||
| 2484 | 2006.02.23 19:27 | close | 828 | 0.10 | 116.840 | 118.050 | 0.000 | 17.97 | 10726.22 |
| 2485 | 2006.02.23 22:32 | sell | 829 | 0.10 | 117.170 | 0.000 | 0.000 | ||
| 2486 | 2006.02.23 22:32 | modify | 829 | 0.10 | 117.170 | 118.170 | 0.000 | ||
| 2487 | 2006.02.23 22:45 | sell | 830 | 0.10 | 117.190 | 0.000 | 0.000 | ||
| 2488 | 2006.02.23 22:45 | modify | 830 | 0.10 | 117.190 | 118.190 | 0.000 | ||
| 2489 | 2006.02.24 02:12 | close | 829 | 0.10 | 117.000 | 118.170 | 0.000 | 13.49 | 10739.71 |
| 2490 | 2006.02.24 02:12 | close | 830 | 0.10 | 117.000 | 118.190 | 0.000 | 15.20 | 10754.92 |
| 2491 | 2006.02.24 07:00 | sell | 831 | 0.10 | 116.690 | 0.000 | 0.000 | ||
| 2492 | 2006.02.24 07:00 | modify | 831 | 0.10 | 116.690 | 117.690 | 0.000 | ||
| 2493 | 2006.02.24 10:45 | sell | 832 | 0.10 | 116.970 | 0.000 | 0.000 | ||
| 2494 | 2006.02.24 10:45 | modify | 832 | 0.10 | 116.970 | 117.970 | 0.000 | ||
| 2495 | 2006.02.24 11:40 | close | 832 | 0.10 | 116.650 | 117.970 | 0.000 | 27.43 | 10782.35 |
| 2496 | 2006.02.24 11:40 | close | 831 | 0.10 | 116.650 | 117.690 | 0.000 | 3.43 | 10785.78 |
| 2497 | 2006.02.27 07:45 | sell | 833 | 0.10 | 116.150 | 0.000 | 0.000 | ||
| 2498 | 2006.02.27 07:45 | modify | 833 | 0.10 | 116.150 | 117.150 | 0.000 | ||
| 2499 | 2006.02.27 08:58 | sell | 834 | 0.10 | 116.256 | 0.000 | 0.000 | ||
| 2500 | 2006.02.27 08:58 | modify | 834 | 0.10 | 116.256 | 117.256 | 0.000 | ||
| 2501 | 2006.02.27 09:45 | sell | 835 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 2502 | 2006.02.27 09:45 | modify | 835 | 0.10 | 116.210 | 117.210 | 0.000 | ||
| 2503 | 2006.02.27 10:40 | close | 834 | 0.10 | 116.031 | 117.256 | 0.000 | 19.39 | 10805.17 |
| 2504 | 2006.02.27 10:40 | close | 833 | 0.10 | 116.031 | 117.150 | 0.000 | 10.26 | 10815.43 |
| 2505 | 2006.02.27 10:40 | close | 835 | 0.10 | 116.031 | 117.210 | 0.000 | 15.43 | 10830.86 |
| 2506 | 2006.02.28 08:04 | buy | 836 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 2507 | 2006.02.28 08:04 | modify | 836 | 0.10 | 116.210 | 115.210 | 0.000 | ||
| 2508 | 2006.02.28 14:15 | close | 836 | 0.10 | 116.310 | 115.210 | 0.000 | 8.60 | 10839.46 |
| 2509 | 2006.02.28 21:45 | sell | 837 | 0.10 | 115.768 | 0.000 | 0.000 | ||
| 2510 | 2006.02.28 21:45 | modify | 837 | 0.10 | 115.768 | 116.768 | 0.000 | ||
| 2511 | 2006.03.01 01:03 | sell | 838 | 0.10 | 115.864 | 0.000 | 0.000 | ||
| 2512 | 2006.03.01 01:03 | modify | 838 | 0.10 | 115.864 | 116.864 | 0.000 | ||
| 2513 | 2006.03.01 01:28 | close | 838 | 0.10 | 115.640 | 116.864 | 0.000 | 19.37 | 10858.83 |
| 2514 | 2006.03.01 01:28 | close | 837 | 0.10 | 115.640 | 116.768 | 0.000 | 10.03 | 10868.86 |
| 2515 | 2006.03.01 02:54 | sell | 839 | 0.10 | 115.814 | 0.000 | 0.000 | ||
| 2516 | 2006.03.01 02:54 | modify | 839 | 0.10 | 115.814 | 116.814 | 0.000 | ||
| 2517 | 2006.03.01 03:30 | sell | 840 | 0.10 | 115.920 | 0.000 | 0.000 | ||
| 2518 | 2006.03.01 03:30 | modify | 840 | 0.10 | 115.920 | 116.920 | 0.000 | ||
| 2519 | 2006.03.01 05:38 | close | 839 | 0.10 | 115.690 | 116.814 | 0.000 | 10.72 | 10879.58 |
| 2520 | 2006.03.01 05:38 | close | 840 | 0.10 | 115.690 | 116.920 | 0.000 | 19.88 | 10899.46 |
| 2521 | 2006.03.01 16:00 | buy | 841 | 0.10 | 115.820 | 0.000 | 0.000 | ||
| 2522 | 2006.03.01 16:00 | modify | 841 | 0.10 | 115.820 | 114.820 | 0.000 | ||
| 2523 | 2006.03.01 17:07 | close | 841 | 0.10 | 116.036 | 114.820 | 0.000 | 18.61 | 10918.07 |
| 2524 | 2006.03.03 01:15 | sell | 842 | 0.10 | 115.910 | 0.000 | 0.000 | ||
| 2525 | 2006.03.03 01:15 | modify | 842 | 0.10 | 115.910 | 116.910 | 0.000 | ||
| 2526 | 2006.03.03 01:30 | close | 842 | 0.10 | 115.705 | 116.910 | 0.000 | 17.72 | 10935.79 |
| 2527 | 2006.03.03 03:00 | sell | 843 | 0.10 | 116.620 | 0.000 | 0.000 | ||
| 2528 | 2006.03.03 03:00 | modify | 843 | 0.10 | 116.620 | 117.620 | 0.000 | ||
| 2529 | 2006.03.03 03:10 | close | 843 | 0.10 | 116.420 | 117.620 | 0.000 | 17.18 | 10952.97 |
| 2530 | 2006.03.03 08:15 | buy | 844 | 0.10 | 116.400 | 0.000 | 0.000 | ||
| 2531 | 2006.03.03 08:15 | modify | 844 | 0.10 | 116.400 | 115.400 | 0.000 | ||
| 2532 | 2006.03.03 09:39 | buy | 845 | 0.10 | 116.347 | 0.000 | 0.000 | ||
| 2533 | 2006.03.03 09:39 | modify | 845 | 0.10 | 116.347 | 115.347 | 0.000 | ||
| 2534 | 2006.03.03 11:23 | close | 845 | 0.10 | 116.549 | 115.347 | 0.000 | 17.33 | 10970.30 |
| 2535 | 2006.03.03 11:23 | close | 844 | 0.10 | 116.549 | 115.400 | 0.000 | 12.78 | 10983.08 |
| 2536 | 2006.03.06 10:15 | buy | 846 | 0.10 | 116.830 | 0.000 | 0.000 | ||
| 2537 | 2006.03.06 10:15 | modify | 846 | 0.10 | 116.830 | 115.830 | 0.000 | ||
| 2538 | 2006.03.06 10:45 | buy | 847 | 0.10 | 116.840 | 0.000 | 0.000 | ||
| 2539 | 2006.03.06 10:45 | modify | 847 | 0.10 | 116.840 | 115.840 | 0.000 | ||
| 2540 | 2006.03.06 11:22 | close | 846 | 0.10 | 117.010 | 115.830 | 0.000 | 15.38 | 10998.46 |
| 2541 | 2006.03.06 11:22 | close | 847 | 0.10 | 117.010 | 115.840 | 0.000 | 14.53 | 11012.99 |
| 2542 | 2006.03.06 19:45 | buy | 848 | 0.10 | 117.520 | 0.000 | 0.000 | ||
| 2543 | 2006.03.06 19:45 | modify | 848 | 0.10 | 117.520 | 116.520 | 0.000 | ||
| 2544 | 2006.03.06 19:57 | close | 848 | 0.10 | 117.630 | 116.520 | 0.000 | 9.35 | 11022.34 |
| 2545 | 2006.03.07 16:01 | buy | 849 | 0.10 | 117.794 | 0.000 | 0.000 | ||
| 2546 | 2006.03.07 16:01 | modify | 849 | 0.10 | 117.794 | 116.794 | 0.000 | ||
| 2547 | 2006.03.07 20:45 | close | 849 | 0.10 | 117.840 | 116.794 | 0.000 | 3.90 | 11026.24 |
| 2548 | 2006.03.08 07:30 | sell | 850 | 0.10 | 117.650 | 0.000 | 0.000 | ||
| 2549 | 2006.03.08 07:30 | modify | 850 | 0.10 | 117.650 | 118.650 | 0.000 | ||
| 2550 | 2006.03.08 07:49 | sell | 851 | 0.10 | 117.699 | 0.000 | 0.000 | ||
| 2551 | 2006.03.08 07:49 | modify | 851 | 0.10 | 117.699 | 118.699 | 0.000 | ||
| 2552 | 2006.03.08 19:50 | close | 851 | 0.10 | 117.731 | 118.699 | 0.000 | -2.72 | 11023.52 |
| 2553 | 2006.03.08 19:50 | close | 850 | 0.10 | 117.731 | 118.650 | 0.000 | -6.88 | 11016.64 |
| 2554 | 2006.03.09 15:17 | sell | 852 | 0.10 | 117.640 | 0.000 | 0.000 | ||
| 2555 | 2006.03.09 15:17 | modify | 852 | 0.10 | 117.640 | 118.640 | 0.000 | ||
| 2556 | 2006.03.09 15:34 | close | 852 | 0.10 | 117.430 | 118.640 | 0.000 | 17.88 | 11034.52 |
| 2557 | 2006.03.09 16:00 | sell | 853 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 2558 | 2006.03.09 16:00 | modify | 853 | 0.10 | 117.460 | 118.460 | 0.000 | ||
| 2559 | 2006.03.09 18:15 | sell | 854 | 0.10 | 117.763 | 0.000 | 0.000 | ||
| 2560 | 2006.03.09 18:15 | modify | 854 | 0.10 | 117.763 | 118.763 | 0.000 | ||
| 2561 | 2006.03.09 18:19 | sell | 855 | 0.10 | 117.801 | 0.000 | 0.000 | ||
| 2562 | 2006.03.09 18:19 | modify | 855 | 0.10 | 117.801 | 118.801 | 0.000 | ||
| 2563 | 2006.03.09 20:15 | close | 855 | 0.10 | 118.260 | 118.801 | 0.000 | -38.81 | 10995.71 |
| 2564 | 2006.03.09 20:15 | close | 854 | 0.10 | 118.260 | 118.763 | 0.000 | -42.03 | 10953.68 |
| 2565 | 2006.03.09 20:15 | close | 853 | 0.10 | 118.260 | 118.460 | 0.000 | -67.65 | 10886.03 |
| 2566 | 2006.03.10 01:30 | buy | 856 | 0.10 | 118.230 | 0.000 | 0.000 | ||
| 2567 | 2006.03.10 01:30 | modify | 856 | 0.10 | 118.230 | 117.230 | 0.000 | ||
| 2568 | 2006.03.10 02:40 | close | 856 | 0.10 | 118.340 | 117.230 | 0.000 | 9.30 | 10895.33 |
| 2569 | 2006.03.10 08:00 | buy | 857 | 0.10 | 118.400 | 0.000 | 0.000 | ||
| 2570 | 2006.03.10 08:00 | modify | 857 | 0.10 | 118.400 | 117.400 | 0.000 | ||
| 2571 | 2006.03.10 08:41 | buy | 858 | 0.10 | 118.375 | 0.000 | 0.000 | ||
| 2572 | 2006.03.10 08:41 | modify | 858 | 0.10 | 118.375 | 117.375 | 0.000 | ||
| 2573 | 2006.03.10 09:27 | buy | 859 | 0.10 | 118.225 | 0.000 | 0.000 | ||
| 2574 | 2006.03.10 09:27 | modify | 859 | 0.10 | 118.225 | 117.225 | 0.000 | ||
| 2575 | 2006.03.10 15:28 | close | 858 | 0.10 | 118.370 | 117.375 | 0.000 | -0.42 | 10894.91 |
| 2576 | 2006.03.10 15:28 | close | 859 | 0.10 | 118.370 | 117.225 | 0.000 | 12.25 | 10907.16 |
| 2577 | 2006.03.10 15:28 | close | 857 | 0.10 | 118.370 | 117.400 | 0.000 | -2.53 | 10904.63 |
| 2578 | 2006.03.10 21:28 | buy | 860 | 0.10 | 119.060 | 0.000 | 0.000 | ||
| 2579 | 2006.03.10 21:28 | modify | 860 | 0.10 | 119.060 | 118.060 | 0.000 | ||
| 2580 | 2006.03.10 22:50 | close | 860 | 0.10 | 118.980 | 118.060 | 0.000 | -6.72 | 10897.91 |
| 2581 | 2006.03.13 00:16 | buy | 861 | 0.10 | 118.880 | 0.000 | 0.000 | ||
| 2582 | 2006.03.13 00:16 | modify | 861 | 0.10 | 118.880 | 117.880 | 0.000 | ||
| 2583 | 2006.03.13 00:16 | buy | 862 | 0.10 | 118.880 | 0.000 | 0.000 | ||
| 2584 | 2006.03.13 00:16 | modify | 862 | 0.10 | 118.880 | 117.880 | 0.000 | ||
| 2585 | 2006.03.13 01:55 | close | 861 | 0.10 | 119.058 | 117.880 | 0.000 | 14.95 | 10912.86 |
| 2586 | 2006.03.13 01:55 | close | 862 | 0.10 | 119.058 | 117.880 | 0.000 | 14.95 | 10927.81 |
| 2587 | 2006.03.13 03:44 | buy | 863 | 0.10 | 118.803 | 0.000 | 0.000 | ||
| 2588 | 2006.03.13 03:44 | modify | 863 | 0.10 | 118.803 | 117.803 | 0.000 | ||
| 2589 | 2006.03.13 10:35 | close | 863 | 0.10 | 118.940 | 117.803 | 0.000 | 11.52 | 10939.33 |
| 2590 | 2006.03.14 05:15 | sell | 864 | 0.10 | 118.550 | 0.000 | 0.000 | ||
| 2591 | 2006.03.14 05:15 | modify | 864 | 0.10 | 118.550 | 119.550 | 0.000 | ||
| 2592 | 2006.03.14 09:10 | close | 864 | 0.10 | 118.402 | 119.550 | 0.000 | 12.50 | 10951.83 |
| 2593 | 2006.03.14 23:41 | sell | 865 | 0.10 | 117.590 | 0.000 | 0.000 | ||
| 2594 | 2006.03.14 23:41 | modify | 865 | 0.10 | 117.590 | 118.590 | 0.000 | ||
| 2595 | 2006.03.14 23:45 | sell | 866 | 0.10 | 117.620 | 0.000 | 0.000 | ||
| 2596 | 2006.03.14 23:45 | modify | 866 | 0.10 | 117.620 | 118.620 | 0.000 | ||
| 2597 | 2006.03.15 00:30 | sell | 867 | 0.10 | 117.650 | 0.000 | 0.000 | ||
| 2598 | 2006.03.15 00:30 | modify | 867 | 0.10 | 117.650 | 118.650 | 0.000 | ||
| 2599 | 2006.03.15 03:18 | close | 865 | 0.10 | 117.450 | 118.590 | 0.000 | 10.88 | 10962.72 |
| 2600 | 2006.03.15 03:18 | close | 866 | 0.10 | 117.450 | 118.620 | 0.000 | 13.43 | 10976.15 |
| 2601 | 2006.03.15 03:18 | close | 867 | 0.10 | 117.450 | 118.650 | 0.000 | 17.03 | 10993.18 |
| 2602 | 2006.03.16 12:12 | buy | 868 | 0.10 | 117.543 | 0.000 | 0.000 | ||
| 2603 | 2006.03.16 12:12 | modify | 868 | 0.10 | 117.543 | 116.543 | 0.000 | ||
| 2604 | 2006.03.16 12:15 | buy | 869 | 0.10 | 117.560 | 0.000 | 0.000 | ||
| 2605 | 2006.03.16 12:15 | modify | 869 | 0.10 | 117.560 | 116.560 | 0.000 | ||
| 2606 | 2006.03.16 15:09 | close | 868 | 0.10 | 117.730 | 116.543 | 0.000 | 15.88 | 11009.06 |
| 2607 | 2006.03.16 15:09 | close | 869 | 0.10 | 117.730 | 116.560 | 0.000 | 14.44 | 11023.50 |
| 2608 | 2006.03.17 01:15 | sell | 870 | 0.10 | 116.910 | 0.000 | 0.000 | ||
| 2609 | 2006.03.17 01:15 | modify | 870 | 0.10 | 116.910 | 117.910 | 0.000 | ||
| 2610 | 2006.03.17 01:15 | sell | 871 | 0.10 | 116.910 | 0.000 | 0.000 | ||
| 2611 | 2006.03.17 01:15 | modify | 871 | 0.10 | 116.910 | 117.910 | 0.000 | ||
| 2612 | 2006.03.17 01:18 | sell | 872 | 0.10 | 116.950 | 0.000 | 0.000 | ||
| 2613 | 2006.03.17 01:18 | modify | 872 | 0.10 | 116.950 | 117.950 | 0.000 | ||
| 2614 | 2006.03.17 02:43 | close | 872 | 0.10 | 116.747 | 117.950 | 0.000 | 17.39 | 11040.89 |
| 2615 | 2006.03.17 02:43 | close | 870 | 0.10 | 116.747 | 117.910 | 0.000 | 13.96 | 11054.85 |
| 2616 | 2006.03.17 02:43 | close | 871 | 0.10 | 116.747 | 117.910 | 0.000 | 13.96 | 11068.81 |
| 2617 | 2006.03.17 22:30 | sell | 873 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 2618 | 2006.03.17 22:30 | modify | 873 | 0.10 | 115.810 | 116.810 | 0.000 | ||
| 2619 | 2006.03.17 22:50 | close | 873 | 0.10 | 115.820 | 116.810 | 0.000 | -0.86 | 11067.95 |
| 2620 | 2006.03.20 00:01 | sell | 874 | 0.10 | 115.975 | 0.000 | 0.000 | ||
| 2621 | 2006.03.20 00:01 | modify | 874 | 0.10 | 115.975 | 116.975 | 0.000 | ||
| 2622 | 2006.03.20 07:23 | close | 874 | 0.10 | 116.240 | 116.975 | 0.000 | -22.80 | 11045.15 |
| 2623 | 2006.03.20 07:30 | buy | 875 | 0.10 | 116.240 | 0.000 | 0.000 | ||
| 2624 | 2006.03.20 07:30 | modify | 875 | 0.10 | 116.240 | 115.240 | 0.000 | ||
| 2625 | 2006.03.20 08:12 | buy | 876 | 0.10 | 116.230 | 0.000 | 0.000 | ||
| 2626 | 2006.03.20 08:12 | modify | 876 | 0.10 | 116.230 | 115.230 | 0.000 | ||
| 2627 | 2006.03.20 17:45 | close | 876 | 0.10 | 116.260 | 115.230 | 0.000 | 2.58 | 11047.73 |
| 2628 | 2006.03.20 17:45 | close | 875 | 0.10 | 116.260 | 115.240 | 0.000 | 1.72 | 11049.45 |
| 2629 | 2006.03.20 17:45 | sell | 877 | 0.10 | 116.253 | 0.000 | 0.000 | ||
| 2630 | 2006.03.20 17:45 | modify | 877 | 0.10 | 116.253 | 117.253 | 0.000 | ||
| 2631 | 2006.03.20 22:45 | close | 877 | 0.10 | 116.140 | 117.253 | 0.000 | 9.73 | 11059.18 |
| 2632 | 2006.03.20 22:45 | buy | 878 | 0.10 | 116.140 | 0.000 | 0.000 | ||
| 2633 | 2006.03.20 22:45 | modify | 878 | 0.10 | 116.140 | 115.140 | 0.000 | ||
| 2634 | 2006.03.20 23:51 | close | 878 | 0.10 | 116.340 | 115.140 | 0.000 | 17.19 | 11076.37 |
| 2635 | 2006.03.21 04:00 | buy | 879 | 0.10 | 116.300 | 0.000 | 0.000 | ||
| 2636 | 2006.03.21 04:00 | modify | 879 | 0.10 | 116.300 | 115.300 | 0.000 | ||
| 2637 | 2006.03.21 04:46 | close | 879 | 0.10 | 116.505 | 115.300 | 0.000 | 17.60 | 11093.97 |
| 2638 | 2006.03.21 09:27 | buy | 880 | 0.10 | 116.548 | 0.000 | 0.000 | ||
| 2639 | 2006.03.21 09:27 | modify | 880 | 0.10 | 116.548 | 115.548 | 0.000 | ||
| 2640 | 2006.03.21 09:45 | buy | 881 | 0.10 | 116.520 | 0.000 | 0.000 | ||
| 2641 | 2006.03.21 09:45 | modify | 881 | 0.10 | 116.520 | 115.520 | 0.000 | ||
| 2642 | 2006.03.21 10:29 | close | 880 | 0.10 | 116.650 | 115.548 | 0.000 | 8.74 | 11102.71 |
| 2643 | 2006.03.21 10:29 | close | 881 | 0.10 | 116.650 | 115.520 | 0.000 | 11.14 | 11113.85 |
| 2644 | 2006.03.21 14:45 | buy | 882 | 0.10 | 116.650 | 0.000 | 0.000 | ||
| 2645 | 2006.03.21 14:45 | modify | 882 | 0.10 | 116.650 | 115.650 | 0.000 | ||
| 2646 | 2006.03.21 15:00 | buy | 883 | 0.10 | 116.580 | 0.000 | 0.000 | ||
| 2647 | 2006.03.21 15:00 | modify | 883 | 0.10 | 116.580 | 115.580 | 0.000 | ||
| 2648 | 2006.03.21 16:42 | close | 883 | 0.10 | 116.790 | 115.580 | 0.000 | 17.98 | 11131.83 |
| 2649 | 2006.03.21 16:42 | close | 882 | 0.10 | 116.790 | 115.650 | 0.000 | 11.99 | 11143.82 |
| 2650 | 2006.03.22 00:45 | buy | 884 | 0.10 | 117.230 | 0.000 | 0.000 | ||
| 2651 | 2006.03.22 00:45 | modify | 884 | 0.10 | 117.230 | 116.230 | 0.000 | ||
| 2652 | 2006.03.22 00:57 | buy | 885 | 0.10 | 117.118 | 0.000 | 0.000 | ||
| 2653 | 2006.03.22 00:57 | modify | 885 | 0.10 | 117.118 | 116.118 | 0.000 | ||
| 2654 | 2006.03.22 02:26 | close | 885 | 0.10 | 117.350 | 116.118 | 0.000 | 19.77 | 11163.59 |
| 2655 | 2006.03.22 02:26 | close | 884 | 0.10 | 117.350 | 116.230 | 0.000 | 10.23 | 11173.82 |
| 2656 | 2006.03.22 06:43 | buy | 886 | 0.10 | 117.248 | 0.000 | 0.000 | ||
| 2657 | 2006.03.22 06:43 | modify | 886 | 0.10 | 117.248 | 116.248 | 0.000 | ||
| 2658 | 2006.03.22 07:00 | buy | 887 | 0.10 | 117.190 | 0.000 | 0.000 | ||
| 2659 | 2006.03.22 07:00 | modify | 887 | 0.10 | 117.190 | 116.190 | 0.000 | ||
| 2660 | 2006.03.22 12:45 | close | 886 | 0.10 | 117.190 | 116.248 | 0.000 | -4.95 | 11168.87 |
| 2661 | 2006.03.22 12:45 | close | 887 | 0.10 | 117.190 | 116.190 | 0.000 | 0.00 | 11168.87 |
| 2662 | 2006.03.22 20:30 | sell | 888 | 0.10 | 116.780 | 0.000 | 0.000 | ||
| 2663 | 2006.03.22 20:30 | modify | 888 | 0.10 | 116.780 | 117.780 | 0.000 | ||
| 2664 | 2006.03.22 20:53 | sell | 889 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 2665 | 2006.03.22 20:53 | modify | 889 | 0.10 | 116.890 | 117.890 | 0.000 | ||
| 2666 | 2006.03.22 21:30 | sell | 890 | 0.10 | 116.940 | 0.000 | 0.000 | ||
| 2667 | 2006.03.22 21:30 | modify | 890 | 0.10 | 116.940 | 117.940 | 0.000 | ||
| 2668 | 2006.03.23 10:45 | close | 889 | 0.10 | 116.870 | 117.890 | 0.000 | -1.40 | 11167.48 |
| 2669 | 2006.03.23 10:45 | close | 890 | 0.10 | 116.870 | 117.940 | 0.000 | 2.88 | 11170.36 |
| 2670 | 2006.03.23 10:45 | close | 888 | 0.10 | 116.870 | 117.780 | 0.000 | -10.81 | 11159.55 |
| 2671 | 2006.03.23 10:45 | buy | 891 | 0.10 | 116.879 | 0.000 | 0.000 | ||
| 2672 | 2006.03.23 10:45 | modify | 891 | 0.10 | 116.879 | 115.879 | 0.000 | ||
| 2673 | 2006.03.23 11:56 | close | 891 | 0.10 | 117.087 | 115.879 | 0.000 | 17.76 | 11177.31 |
| 2674 | 2006.03.24 01:46 | buy | 892 | 0.10 | 117.794 | 0.000 | 0.000 | ||
| 2675 | 2006.03.24 01:46 | modify | 892 | 0.10 | 117.794 | 116.794 | 0.000 | ||
| 2676 | 2006.03.24 02:00 | buy | 893 | 0.10 | 117.850 | 0.000 | 0.000 | ||
| 2677 | 2006.03.24 02:00 | modify | 893 | 0.10 | 117.850 | 116.850 | 0.000 | ||
| 2678 | 2006.03.24 02:41 | close | 892 | 0.10 | 117.998 | 116.794 | 0.000 | 17.29 | 11194.60 |
| 2679 | 2006.03.24 02:41 | close | 893 | 0.10 | 117.998 | 116.850 | 0.000 | 12.54 | 11207.14 |
| 2680 | 2006.03.24 15:38 | buy | 894 | 0.10 | 118.106 | 0.000 | 0.000 | ||
| 2681 | 2006.03.24 15:38 | modify | 894 | 0.10 | 118.106 | 117.106 | 0.000 | ||
| 2682 | 2006.03.24 16:05 | close | 894 | 0.10 | 118.312 | 117.106 | 0.000 | 17.41 | 11224.55 |
| 2683 | 2006.03.24 18:00 | buy | 895 | 0.10 | 117.710 | 0.000 | 0.000 | ||
| 2684 | 2006.03.24 18:00 | modify | 895 | 0.10 | 117.710 | 116.710 | 0.000 | ||
| 2685 | 2006.03.24 20:11 | close | 895 | 0.10 | 117.410 | 116.710 | 0.000 | -25.55 | 11199.00 |
| 2686 | 2006.03.27 00:14 | sell | 896 | 0.10 | 117.584 | 0.000 | 0.000 | ||
| 2687 | 2006.03.27 00:14 | modify | 896 | 0.10 | 117.584 | 118.584 | 0.000 | ||
| 2688 | 2006.03.27 01:00 | sell | 897 | 0.10 | 117.630 | 0.000 | 0.000 | ||
| 2689 | 2006.03.27 01:00 | modify | 897 | 0.10 | 117.630 | 118.630 | 0.000 | ||
| 2690 | 2006.03.27 01:15 | sell | 898 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 2691 | 2006.03.27 01:15 | modify | 898 | 0.10 | 117.580 | 118.580 | 0.000 | ||
| 2692 | 2006.03.27 02:27 | close | 896 | 0.10 | 117.430 | 118.584 | 0.000 | 13.11 | 11212.11 |
| 2693 | 2006.03.27 02:27 | close | 897 | 0.10 | 117.430 | 118.630 | 0.000 | 17.03 | 11229.14 |
| 2694 | 2006.03.27 02:27 | close | 898 | 0.10 | 117.430 | 118.580 | 0.000 | 12.77 | 11241.91 |
| 2695 | 2006.03.27 10:07 | sell | 899 | 0.10 | 116.750 | 0.000 | 0.000 | ||
| 2696 | 2006.03.27 10:07 | modify | 899 | 0.10 | 116.750 | 117.750 | 0.000 | ||
| 2697 | 2006.03.27 10:30 | sell | 900 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 2698 | 2006.03.27 10:30 | modify | 900 | 0.10 | 116.790 | 117.790 | 0.000 | ||
| 2699 | 2006.03.27 11:00 | sell | 901 | 0.10 | 116.770 | 0.000 | 0.000 | ||
| 2700 | 2006.03.27 11:00 | modify | 901 | 0.10 | 116.770 | 117.770 | 0.000 | ||
| 2701 | 2006.03.27 13:23 | close | 899 | 0.10 | 116.603 | 117.750 | 0.000 | 12.61 | 11254.52 |
| 2702 | 2006.03.27 13:23 | close | 900 | 0.10 | 116.603 | 117.790 | 0.000 | 16.04 | 11270.56 |
| 2703 | 2006.03.27 13:23 | close | 901 | 0.10 | 116.603 | 117.770 | 0.000 | 14.32 | 11284.88 |
| 2704 | 2006.03.28 10:00 | buy | 902 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 2705 | 2006.03.28 10:00 | modify | 902 | 0.10 | 116.790 | 115.790 | 0.000 | ||
| 2706 | 2006.03.28 10:00 | buy | 903 | 0.10 | 116.733 | 0.000 | 0.000 | ||
| 2707 | 2006.03.28 10:00 | modify | 903 | 0.10 | 116.733 | 115.733 | 0.000 | ||
| 2708 | 2006.03.28 16:53 | close | 903 | 0.10 | 116.852 | 115.733 | 0.000 | 10.18 | 11295.06 |
| 2709 | 2006.03.28 16:53 | close | 902 | 0.10 | 116.852 | 115.790 | 0.000 | 5.31 | 11300.37 |
| 2710 | 2006.03.29 02:27 | buy | 904 | 0.10 | 117.856 | 0.000 | 0.000 | ||
| 2711 | 2006.03.29 02:27 | modify | 904 | 0.10 | 117.856 | 116.856 | 0.000 | ||
| 2712 | 2006.03.29 04:15 | buy | 905 | 0.10 | 117.890 | 0.000 | 0.000 | ||
| 2713 | 2006.03.29 04:15 | modify | 905 | 0.10 | 117.890 | 116.890 | 0.000 | ||
| 2714 | 2006.03.29 15:57 | close | 904 | 0.10 | 118.050 | 116.856 | 0.000 | 16.43 | 11316.80 |
| 2715 | 2006.03.29 15:57 | close | 905 | 0.10 | 118.050 | 116.890 | 0.000 | 13.55 | 11330.35 |
| 2716 | 2006.03.29 18:15 | buy | 906 | 0.10 | 117.920 | 0.000 | 0.000 | ||
| 2717 | 2006.03.29 18:15 | modify | 906 | 0.10 | 117.920 | 116.920 | 0.000 | ||
| 2718 | 2006.03.29 18:22 | buy | 907 | 0.10 | 117.752 | 0.000 | 0.000 | ||
| 2719 | 2006.03.29 18:22 | modify | 907 | 0.10 | 117.752 | 116.752 | 0.000 | ||
| 2720 | 2006.03.29 22:00 | close | 907 | 0.10 | 117.830 | 116.752 | 0.000 | 6.62 | 11336.97 |
| 2721 | 2006.03.29 22:00 | close | 906 | 0.10 | 117.830 | 116.920 | 0.000 | -7.64 | 11329.33 |
| 2722 | 2006.03.29 22:01 | sell | 908 | 0.10 | 117.839 | 0.000 | 0.000 | ||
| 2723 | 2006.03.29 22:01 | modify | 908 | 0.10 | 117.839 | 118.839 | 0.000 | ||
| 2724 | 2006.03.30 01:31 | close | 908 | 0.10 | 117.680 | 118.839 | 0.000 | 10.40 | 11339.74 |
| 2725 | 2006.03.30 15:39 | sell | 909 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 2726 | 2006.03.30 15:39 | modify | 909 | 0.10 | 117.580 | 118.580 | 0.000 | ||
| 2727 | 2006.03.30 15:45 | sell | 910 | 0.10 | 117.680 | 0.000 | 0.000 | ||
| 2728 | 2006.03.30 15:45 | modify | 910 | 0.10 | 117.680 | 118.680 | 0.000 | ||
| 2729 | 2006.03.30 16:30 | close | 909 | 0.10 | 117.454 | 118.580 | 0.000 | 10.73 | 11350.47 |
| 2730 | 2006.03.30 16:30 | close | 910 | 0.10 | 117.454 | 118.680 | 0.000 | 19.24 | 11369.71 |
| 2731 | 2006.03.31 17:57 | buy | 911 | 0.10 | 117.748 | 0.000 | 0.000 | ||
| 2732 | 2006.03.31 17:57 | modify | 911 | 0.10 | 117.748 | 116.748 | 0.000 | ||
| 2733 | 2006.03.31 22:50 | close | 911 | 0.10 | 117.680 | 116.748 | 0.000 | -5.78 | 11363.93 |
| 2734 | 2006.04.03 12:57 | buy | 912 | 0.10 | 118.453 | 0.000 | 0.000 | ||
| 2735 | 2006.04.03 12:57 | modify | 912 | 0.10 | 118.453 | 117.453 | 0.000 | ||
| 2736 | 2006.04.03 13:30 | buy | 913 | 0.10 | 118.340 | 0.000 | 0.000 | ||
| 2737 | 2006.04.03 13:30 | modify | 913 | 0.10 | 118.340 | 117.340 | 0.000 | ||
| 2738 | 2006.04.03 19:15 | close | 912 | 0.10 | 117.780 | 117.453 | 0.000 | -57.14 | 11306.79 |
| 2739 | 2006.04.03 19:15 | close | 913 | 0.10 | 117.780 | 117.340 | 0.000 | -47.55 | 11259.24 |
| 2740 | 2006.04.04 00:53 | sell | 914 | 0.10 | 117.766 | 0.000 | 0.000 | ||
| 2741 | 2006.04.04 00:53 | modify | 914 | 0.10 | 117.766 | 118.766 | 0.000 | ||
| 2742 | 2006.04.04 01:00 | sell | 915 | 0.10 | 117.760 | 0.000 | 0.000 | ||
| 2743 | 2006.04.04 01:00 | modify | 915 | 0.10 | 117.760 | 118.760 | 0.000 | ||
| 2744 | 2006.04.04 04:00 | sell | 916 | 0.10 | 117.890 | 0.000 | 0.000 | ||
| 2745 | 2006.04.04 04:00 | modify | 916 | 0.10 | 117.890 | 118.890 | 0.000 | ||
| 2746 | 2006.04.04 05:08 | close | 914 | 0.10 | 117.637 | 118.766 | 0.000 | 10.97 | 11270.21 |
| 2747 | 2006.04.04 05:08 | close | 916 | 0.10 | 117.637 | 118.890 | 0.000 | 21.51 | 11291.72 |
| 2748 | 2006.04.04 05:08 | close | 915 | 0.10 | 117.637 | 118.760 | 0.000 | 10.46 | 11302.18 |
| 2749 | 2006.04.05 11:01 | sell | 917 | 0.10 | 116.960 | 0.000 | 0.000 | ||
| 2750 | 2006.04.05 11:01 | modify | 917 | 0.10 | 116.960 | 117.960 | 0.000 | ||
| 2751 | 2006.04.05 11:30 | sell | 918 | 0.10 | 117.120 | 0.000 | 0.000 | ||
| 2752 | 2006.04.05 11:30 | modify | 918 | 0.10 | 117.120 | 118.120 | 0.000 | ||
| 2753 | 2006.04.05 11:30 | sell | 919 | 0.10 | 117.120 | 0.000 | 0.000 | ||
| 2754 | 2006.04.05 11:30 | modify | 919 | 0.10 | 117.120 | 118.120 | 0.000 | ||
| 2755 | 2006.04.05 14:15 | close | 917 | 0.10 | 117.370 | 117.960 | 0.000 | -34.93 | 11267.25 |
| 2756 | 2006.04.05 14:17 | close | 918 | 0.10 | 117.424 | 118.120 | 0.000 | -25.89 | 11241.36 |
| 2757 | 2006.04.05 14:17 | close | 919 | 0.10 | 117.424 | 118.120 | 0.000 | -25.89 | 11215.47 |
| 2758 | 2006.04.05 18:30 | buy | 920 | 0.10 | 117.620 | 0.000 | 0.000 | ||
| 2759 | 2006.04.05 18:30 | modify | 920 | 0.10 | 117.620 | 116.620 | 0.000 | ||
| 2760 | 2006.04.05 20:30 | buy | 921 | 0.10 | 117.480 | 0.000 | 0.000 | ||
| 2761 | 2006.04.05 20:30 | modify | 921 | 0.10 | 117.480 | 116.480 | 0.000 | ||
| 2762 | 2006.04.05 20:43 | buy | 922 | 0.10 | 117.408 | 0.000 | 0.000 | ||
| 2763 | 2006.04.05 20:43 | modify | 922 | 0.10 | 117.408 | 116.408 | 0.000 | ||
| 2764 | 2006.04.06 02:04 | close | 922 | 0.10 | 117.497 | 116.408 | 0.000 | 9.12 | 11224.59 |
| 2765 | 2006.04.06 02:04 | close | 921 | 0.10 | 117.497 | 116.480 | 0.000 | 3.00 | 11227.59 |
| 2766 | 2006.04.06 02:04 | close | 920 | 0.10 | 117.497 | 116.620 | 0.000 | -8.92 | 11218.68 |
| 2767 | 2006.04.06 22:02 | buy | 923 | 0.10 | 117.623 | 0.000 | 0.000 | ||
| 2768 | 2006.04.06 22:02 | modify | 923 | 0.10 | 117.623 | 116.623 | 0.000 | ||
| 2769 | 2006.04.07 01:00 | close | 923 | 0.10 | 117.810 | 116.623 | 0.000 | 16.39 | 11235.06 |
| 2770 | 2006.04.10 00:00 | buy | 924 | 0.10 | 118.160 | 0.000 | 0.000 | ||
| 2771 | 2006.04.10 00:00 | modify | 924 | 0.10 | 118.160 | 117.160 | 0.000 | ||
| 2772 | 2006.04.10 00:22 | buy | 925 | 0.10 | 118.180 | 0.000 | 0.000 | ||
| 2773 | 2006.04.10 00:22 | modify | 925 | 0.10 | 118.180 | 117.180 | 0.000 | ||
| 2774 | 2006.04.10 01:00 | buy | 926 | 0.10 | 118.180 | 0.000 | 0.000 | ||
| 2775 | 2006.04.10 01:00 | modify | 926 | 0.10 | 118.180 | 117.180 | 0.000 | ||
| 2776 | 2006.04.10 09:13 | close | 924 | 0.10 | 118.167 | 117.160 | 0.000 | 0.59 | 11235.65 |
| 2777 | 2006.04.10 09:13 | close | 925 | 0.10 | 118.167 | 117.180 | 0.000 | -1.10 | 11234.55 |
| 2778 | 2006.04.10 09:13 | close | 926 | 0.10 | 118.167 | 117.180 | 0.000 | -1.10 | 11233.45 |
| 2779 | 2006.04.10 22:57 | buy | 927 | 0.10 | 118.400 | 0.000 | 0.000 | ||
| 2780 | 2006.04.10 22:57 | modify | 927 | 0.10 | 118.400 | 117.400 | 0.000 | ||
| 2781 | 2006.04.10 23:00 | buy | 928 | 0.10 | 118.400 | 0.000 | 0.000 | ||
| 2782 | 2006.04.10 23:00 | modify | 928 | 0.10 | 118.400 | 117.400 | 0.000 | ||
| 2783 | 2006.04.11 02:30 | close | 927 | 0.10 | 118.460 | 117.400 | 0.000 | 5.59 | 11239.04 |
| 2784 | 2006.04.11 02:30 | close | 928 | 0.10 | 118.460 | 117.400 | 0.000 | 5.59 | 11244.63 |
| 2785 | 2006.04.11 16:57 | buy | 929 | 0.10 | 118.539 | 0.000 | 0.000 | ||
| 2786 | 2006.04.11 16:57 | modify | 929 | 0.10 | 118.539 | 117.539 | 0.000 | ||
| 2787 | 2006.04.12 05:15 | close | 929 | 0.10 | 118.010 | 117.539 | 0.000 | -44.31 | 11200.32 |
| 2788 | 2006.04.12 06:00 | sell | 930 | 0.10 | 118.040 | 0.000 | 0.000 | ||
| 2789 | 2006.04.12 06:00 | modify | 930 | 0.10 | 118.040 | 119.040 | 0.000 | ||
| 2790 | 2006.04.12 07:00 | sell | 931 | 0.10 | 118.110 | 0.000 | 0.000 | ||
| 2791 | 2006.04.12 07:00 | modify | 931 | 0.10 | 118.110 | 119.110 | 0.000 | ||
| 2792 | 2006.04.12 08:03 | sell | 932 | 0.10 | 118.202 | 0.000 | 0.000 | ||
| 2793 | 2006.04.12 08:03 | modify | 932 | 0.10 | 118.202 | 119.202 | 0.000 | ||
| 2794 | 2006.04.13 01:30 | close | 931 | 0.10 | 118.450 | 119.110 | 0.000 | -31.81 | 11168.51 |
| 2795 | 2006.04.13 01:30 | close | 930 | 0.10 | 118.450 | 119.040 | 0.000 | -37.72 | 11130.79 |
| 2796 | 2006.04.13 01:31 | close | 932 | 0.10 | 118.447 | 119.202 | 0.000 | -23.79 | 11107.01 |
| 2797 | 2006.04.13 17:38 | buy | 933 | 0.10 | 118.520 | 0.000 | 0.000 | ||
| 2798 | 2006.04.13 17:38 | modify | 933 | 0.10 | 118.520 | 117.520 | 0.000 | ||
| 2799 | 2006.04.13 18:00 | buy | 934 | 0.10 | 118.430 | 0.000 | 0.000 | ||
| 2800 | 2006.04.13 18:00 | modify | 934 | 0.10 | 118.430 | 117.430 | 0.000 | ||
| 2801 | 2006.04.14 00:30 | close | 933 | 0.10 | 118.510 | 117.520 | 0.000 | -0.32 | 11106.69 |
| 2802 | 2006.04.14 00:30 | close | 934 | 0.10 | 118.510 | 117.430 | 0.000 | 7.27 | 11113.95 |
| 2803 | 2006.04.17 07:00 | sell | 935 | 0.10 | 118.240 | 0.000 | 0.000 | ||
| 2804 | 2006.04.17 07:00 | modify | 935 | 0.10 | 118.240 | 119.240 | 0.000 | ||
| 2805 | 2006.04.17 14:39 | close | 935 | 0.10 | 118.137 | 119.240 | 0.000 | 8.72 | 11122.67 |
| 2806 | 2006.04.17 21:00 | sell | 936 | 0.10 | 117.670 | 0.000 | 0.000 | ||
| 2807 | 2006.04.17 21:00 | modify | 936 | 0.10 | 117.670 | 118.670 | 0.000 | ||
| 2808 | 2006.04.18 01:13 | close | 936 | 0.10 | 117.763 | 118.670 | 0.000 | -8.94 | 11113.74 |
| 2809 | 2006.04.18 15:31 | buy | 937 | 0.10 | 117.820 | 0.000 | 0.000 | ||
| 2810 | 2006.04.18 15:31 | modify | 937 | 0.10 | 117.820 | 116.820 | 0.000 | ||
| 2811 | 2006.04.18 23:30 | close | 937 | 0.10 | 117.260 | 116.820 | 0.000 | -47.76 | 11065.98 |
| 2812 | 2006.04.19 06:30 | sell | 938 | 0.10 | 116.960 | 0.000 | 0.000 | ||
| 2813 | 2006.04.19 06:30 | modify | 938 | 0.10 | 116.960 | 117.960 | 0.000 | ||
| 2814 | 2006.04.19 09:02 | sell | 939 | 0.10 | 117.038 | 0.000 | 0.000 | ||
| 2815 | 2006.04.19 09:02 | modify | 939 | 0.10 | 117.038 | 118.038 | 0.000 | ||
| 2816 | 2006.04.19 12:33 | close | 939 | 0.10 | 116.820 | 118.038 | 0.000 | 18.66 | 11084.64 |
| 2817 | 2006.04.19 12:33 | close | 938 | 0.10 | 116.820 | 117.960 | 0.000 | 11.98 | 11096.62 |
| 2818 | 2006.04.19 19:58 | buy | 940 | 0.10 | 117.438 | 0.000 | 0.000 | ||
| 2819 | 2006.04.19 19:58 | modify | 940 | 0.10 | 117.438 | 116.438 | 0.000 | ||
| 2820 | 2006.04.19 21:00 | buy | 941 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 2821 | 2006.04.19 21:00 | modify | 941 | 0.10 | 117.370 | 116.370 | 0.000 | ||
| 2822 | 2006.04.19 22:42 | buy | 942 | 0.10 | 117.199 | 0.000 | 0.000 | ||
| 2823 | 2006.04.19 22:42 | modify | 942 | 0.10 | 117.199 | 116.199 | 0.000 | ||
| 2824 | 2006.04.20 04:11 | close | 942 | 0.10 | 117.507 | 116.199 | 0.000 | 27.76 | 11124.38 |
| 2825 | 2006.04.20 04:11 | close | 940 | 0.10 | 117.507 | 116.438 | 0.000 | 7.42 | 11131.80 |
| 2826 | 2006.04.20 04:11 | close | 941 | 0.10 | 117.507 | 116.370 | 0.000 | 13.21 | 11145.02 |
| 2827 | 2006.04.21 20:02 | sell | 943 | 0.10 | 117.094 | 0.000 | 0.000 | ||
| 2828 | 2006.04.21 20:02 | modify | 943 | 0.10 | 117.094 | 118.094 | 0.000 | ||
| 2829 | 2006.04.21 20:45 | sell | 944 | 0.10 | 116.910 | 0.000 | 0.000 | ||
| 2830 | 2006.04.21 20:45 | modify | 944 | 0.10 | 116.910 | 117.910 | 0.000 | ||
| 2831 | 2006.04.21 21:51 | close | 943 | 0.10 | 116.825 | 118.094 | 0.000 | 23.03 | 11168.05 |
| 2832 | 2006.04.21 21:51 | close | 944 | 0.10 | 116.825 | 117.910 | 0.000 | 7.28 | 11175.33 |
| 2833 | 2006.04.24 09:00 | sell | 945 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 2834 | 2006.04.24 09:00 | modify | 945 | 0.10 | 115.640 | 116.640 | 0.000 | ||
| 2835 | 2006.04.24 09:06 | close | 945 | 0.10 | 115.658 | 116.640 | 0.000 | -1.56 | 11173.77 |
| 2836 | 2006.04.24 18:15 | sell | 946 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 2837 | 2006.04.24 18:15 | modify | 946 | 0.10 | 114.920 | 115.920 | 0.000 | ||
| 2838 | 2006.04.24 19:13 | close | 946 | 0.10 | 114.750 | 115.920 | 0.000 | 14.81 | 11188.58 |
| 2839 | 2006.04.25 00:26 | sell | 947 | 0.10 | 114.658 | 0.000 | 0.000 | ||
| 2840 | 2006.04.25 00:26 | modify | 947 | 0.10 | 114.658 | 115.658 | 0.000 | ||
| 2841 | 2006.04.25 00:30 | sell | 948 | 0.10 | 114.720 | 0.000 | 0.000 | ||
| 2842 | 2006.04.25 00:30 | modify | 948 | 0.10 | 114.720 | 115.720 | 0.000 | ||
| 2843 | 2006.04.25 01:00 | sell | 949 | 0.10 | 114.750 | 0.000 | 0.000 | ||
| 2844 | 2006.04.25 01:00 | modify | 949 | 0.10 | 114.750 | 115.750 | 0.000 | ||
| 2845 | 2006.04.25 03:07 | close | 947 | 0.10 | 114.542 | 115.658 | 0.000 | 10.13 | 11198.71 |
| 2846 | 2006.04.25 03:07 | close | 948 | 0.10 | 114.542 | 115.720 | 0.000 | 15.54 | 11214.25 |
| 2847 | 2006.04.25 03:07 | close | 949 | 0.10 | 114.542 | 115.750 | 0.000 | 18.16 | 11232.41 |
| 2848 | 2006.04.26 14:58 | buy | 950 | 0.10 | 115.069 | 0.000 | 0.000 | ||
| 2849 | 2006.04.26 14:58 | modify | 950 | 0.10 | 115.069 | 114.069 | 0.000 | ||
| 2850 | 2006.04.26 15:30 | buy | 951 | 0.10 | 114.970 | 0.000 | 0.000 | ||
| 2851 | 2006.04.26 15:30 | modify | 951 | 0.10 | 114.970 | 113.970 | 0.000 | ||
| 2852 | 2006.04.26 15:31 | close | 950 | 0.10 | 115.200 | 114.069 | 0.000 | 11.37 | 11243.78 |
| 2853 | 2006.04.26 15:31 | close | 951 | 0.10 | 115.200 | 113.970 | 0.000 | 19.97 | 11263.75 |
| 2854 | 2006.04.27 02:19 | sell | 952 | 0.10 | 114.850 | 0.000 | 0.000 | ||
| 2855 | 2006.04.27 02:19 | modify | 952 | 0.10 | 114.850 | 115.850 | 0.000 | ||
| 2856 | 2006.04.27 03:30 | close | 952 | 0.10 | 114.770 | 115.850 | 0.000 | 6.97 | 11270.72 |
| 2857 | 2006.04.27 22:09 | sell | 953 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 2858 | 2006.04.27 22:09 | modify | 953 | 0.10 | 114.100 | 115.100 | 0.000 | ||
| 2859 | 2006.04.27 22:30 | sell | 954 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 2860 | 2006.04.27 22:30 | modify | 954 | 0.10 | 114.170 | 115.170 | 0.000 | ||
| 2861 | 2006.04.27 23:45 | sell | 955 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 2862 | 2006.04.27 23:45 | modify | 955 | 0.10 | 114.100 | 115.100 | 0.000 | ||
| 2863 | 2006.04.28 09:02 | close | 953 | 0.10 | 114.212 | 115.100 | 0.000 | -10.85 | 11259.87 |
| 2864 | 2006.04.28 09:02 | close | 954 | 0.10 | 114.212 | 115.170 | 0.000 | -4.72 | 11255.16 |
| 2865 | 2006.04.28 09:02 | close | 955 | 0.10 | 114.212 | 115.100 | 0.000 | -10.85 | 11244.31 |
| 2866 | 2006.04.28 09:30 | buy | 956 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 2867 | 2006.04.28 09:30 | modify | 956 | 0.10 | 114.110 | 113.110 | 0.000 | ||
| 2868 | 2006.04.28 09:43 | close | 956 | 0.10 | 114.311 | 113.110 | 0.000 | 17.58 | 11261.89 |
| 2869 | 2006.05.01 00:16 | sell | 957 | 0.10 | 113.620 | 0.000 | 0.000 | ||
| 2870 | 2006.05.01 00:16 | modify | 957 | 0.10 | 113.620 | 114.620 | 0.000 | ||
| 2871 | 2006.05.01 03:10 | sell | 958 | 0.10 | 113.791 | 0.000 | 0.000 | ||
| 2872 | 2006.05.01 03:10 | modify | 958 | 0.10 | 113.791 | 114.791 | 0.000 | ||
| 2873 | 2006.05.01 04:23 | close | 958 | 0.10 | 113.530 | 114.791 | 0.000 | 22.99 | 11284.88 |
| 2874 | 2006.05.01 04:23 | close | 957 | 0.10 | 113.530 | 114.620 | 0.000 | 7.93 | 11292.81 |
| 2875 | 2006.05.01 11:00 | sell | 959 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 2876 | 2006.05.01 11:00 | modify | 959 | 0.10 | 113.190 | 114.190 | 0.000 | ||
| 2877 | 2006.05.01 11:30 | sell | 960 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 2878 | 2006.05.01 11:30 | modify | 960 | 0.10 | 113.230 | 114.230 | 0.000 | ||
| 2879 | 2006.05.01 11:40 | sell | 961 | 0.10 | 113.240 | 0.000 | 0.000 | ||
| 2880 | 2006.05.01 11:40 | modify | 961 | 0.10 | 113.240 | 114.240 | 0.000 | ||
| 2881 | 2006.05.01 14:23 | close | 961 | 0.10 | 113.050 | 114.240 | 0.000 | 16.81 | 11309.62 |
| 2882 | 2006.05.01 14:23 | close | 959 | 0.10 | 113.050 | 114.190 | 0.000 | 12.38 | 11322.00 |
| 2883 | 2006.05.01 14:23 | close | 960 | 0.10 | 113.050 | 114.230 | 0.000 | 15.92 | 11337.92 |
| 2884 | 2006.05.01 19:15 | sell | 962 | 0.10 | 113.080 | 0.000 | 0.000 | ||
| 2885 | 2006.05.01 19:15 | modify | 962 | 0.10 | 113.080 | 114.080 | 0.000 | ||
| 2886 | 2006.05.01 21:15 | sell | 963 | 0.10 | 113.240 | 0.000 | 0.000 | ||
| 2887 | 2006.05.01 21:15 | modify | 963 | 0.10 | 113.240 | 114.240 | 0.000 | ||
| 2888 | 2006.05.02 01:30 | close | 963 | 0.10 | 113.640 | 114.240 | 0.000 | -36.24 | 11301.69 |
| 2889 | 2006.05.02 01:30 | close | 962 | 0.10 | 113.640 | 114.080 | 0.000 | -50.32 | 11251.37 |
| 2890 | 2006.05.02 05:45 | buy | 964 | 0.10 | 113.610 | 0.000 | 0.000 | ||
| 2891 | 2006.05.02 05:45 | modify | 964 | 0.10 | 113.610 | 112.610 | 0.000 | ||
| 2892 | 2006.05.02 09:42 | close | 964 | 0.10 | 113.816 | 112.610 | 0.000 | 18.10 | 11269.47 |
| 2893 | 2006.05.02 11:41 | buy | 965 | 0.10 | 113.555 | 0.000 | 0.000 | ||
| 2894 | 2006.05.02 11:41 | modify | 965 | 0.10 | 113.555 | 112.555 | 0.000 | ||
| 2895 | 2006.05.02 12:02 | buy | 966 | 0.10 | 113.558 | 0.000 | 0.000 | ||
| 2896 | 2006.05.02 12:02 | modify | 966 | 0.10 | 113.558 | 112.558 | 0.000 | ||
| 2897 | 2006.05.02 14:13 | close | 965 | 0.10 | 113.736 | 112.555 | 0.000 | 15.91 | 11285.38 |
| 2898 | 2006.05.02 14:13 | close | 966 | 0.10 | 113.736 | 112.558 | 0.000 | 15.65 | 11301.03 |
| 2899 | 2006.05.03 00:15 | sell | 967 | 0.10 | 113.330 | 0.000 | 0.000 | ||
| 2900 | 2006.05.03 00:15 | modify | 967 | 0.10 | 113.330 | 114.330 | 0.000 | ||
| 2901 | 2006.05.03 04:14 | close | 967 | 0.10 | 113.280 | 114.330 | 0.000 | 4.41 | 11305.44 |
| 2902 | 2006.05.03 19:11 | buy | 968 | 0.10 | 113.308 | 0.000 | 0.000 | ||
| 2903 | 2006.05.03 19:11 | modify | 968 | 0.10 | 113.308 | 112.308 | 0.000 | ||
| 2904 | 2006.05.03 19:26 | close | 968 | 0.10 | 113.510 | 112.308 | 0.000 | 17.80 | 11323.24 |
| 2905 | 2006.05.04 05:15 | buy | 969 | 0.10 | 113.670 | 0.000 | 0.000 | ||
| 2906 | 2006.05.04 05:15 | modify | 969 | 0.10 | 113.670 | 112.670 | 0.000 | ||
| 2907 | 2006.05.04 06:45 | close | 969 | 0.10 | 113.850 | 112.670 | 0.000 | 15.81 | 11339.05 |
| 2908 | 2006.05.04 13:56 | buy | 970 | 0.10 | 113.903 | 0.000 | 0.000 | ||
| 2909 | 2006.05.04 13:56 | modify | 970 | 0.10 | 113.903 | 112.903 | 0.000 | ||
| 2910 | 2006.05.04 15:15 | close | 970 | 0.10 | 114.050 | 112.903 | 0.000 | 12.89 | 11351.94 |
| 2911 | 2006.05.04 21:00 | sell | 971 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 2912 | 2006.05.04 21:00 | modify | 971 | 0.10 | 113.650 | 114.650 | 0.000 | ||
| 2913 | 2006.05.04 21:33 | close | 971 | 0.10 | 113.450 | 114.650 | 0.000 | 17.63 | 11369.57 |
| 2914 | 2006.05.05 15:30 | buy | 972 | 0.10 | 113.692 | 0.000 | 0.000 | ||
| 2915 | 2006.05.05 15:30 | modify | 972 | 0.10 | 113.692 | 112.692 | 0.000 | ||
| 2916 | 2006.05.05 16:13 | buy | 973 | 0.10 | 112.937 | 0.000 | 0.000 | ||
| 2917 | 2006.05.05 16:13 | modify | 973 | 0.10 | 112.937 | 111.937 | 0.000 | ||
| 2918 | 2006.05.05 16:19 | s/l | 972 | 0.10 | 112.692 | 112.692 | 0.000 | -88.74 | 11280.83 |
| 2919 | 2006.05.05 17:30 | close | 973 | 0.10 | 112.390 | 111.937 | 0.000 | -48.67 | 11232.16 |
| 2920 | 2006.05.05 17:30 | buy | 974 | 0.10 | 112.408 | 0.000 | 0.000 | ||
| 2921 | 2006.05.05 17:30 | modify | 974 | 0.10 | 112.408 | 111.408 | 0.000 | ||
| 2922 | 2006.05.05 22:51 | close | 974 | 0.10 | 112.490 | 111.408 | 0.000 | 7.29 | 11239.45 |
| 2923 | 2006.05.08 09:41 | sell | 975 | 0.10 | 111.774 | 0.000 | 0.000 | ||
| 2924 | 2006.05.08 09:41 | modify | 975 | 0.10 | 111.774 | 112.774 | 0.000 | ||
| 2925 | 2006.05.08 10:03 | close | 975 | 0.10 | 111.568 | 112.774 | 0.000 | 18.46 | 11257.91 |
| 2926 | 2006.05.08 15:23 | sell | 976 | 0.10 | 111.307 | 0.000 | 0.000 | ||
| 2927 | 2006.05.08 15:23 | modify | 976 | 0.10 | 111.307 | 112.307 | 0.000 | ||
| 2928 | 2006.05.08 15:45 | sell | 977 | 0.10 | 111.248 | 0.000 | 0.000 | ||
| 2929 | 2006.05.08 15:45 | modify | 977 | 0.10 | 111.248 | 112.248 | 0.000 | ||
| 2930 | 2006.05.08 16:30 | sell | 978 | 0.10 | 111.300 | 0.000 | 0.000 | ||
| 2931 | 2006.05.08 16:30 | modify | 978 | 0.10 | 111.300 | 112.300 | 0.000 | ||
| 2932 | 2006.05.09 03:12 | close | 976 | 0.10 | 111.534 | 112.307 | 0.000 | -21.39 | 11236.52 |
| 2933 | 2006.05.09 03:12 | close | 977 | 0.10 | 111.534 | 112.248 | 0.000 | -26.68 | 11209.85 |
| 2934 | 2006.05.09 03:12 | close | 978 | 0.10 | 111.534 | 112.300 | 0.000 | -22.02 | 11187.83 |
| 2935 | 2006.05.09 03:12 | buy | 979 | 0.10 | 111.537 | 0.000 | 0.000 | ||
| 2936 | 2006.05.09 03:12 | modify | 979 | 0.10 | 111.537 | 110.537 | 0.000 | ||
| 2937 | 2006.05.09 03:30 | buy | 980 | 0.10 | 111.420 | 0.000 | 0.000 | ||
| 2938 | 2006.05.09 03:30 | modify | 980 | 0.10 | 111.420 | 110.420 | 0.000 | ||
| 2939 | 2006.05.09 05:10 | close | 979 | 0.10 | 111.655 | 110.537 | 0.000 | 10.57 | 11198.40 |
| 2940 | 2006.05.09 05:10 | close | 980 | 0.10 | 111.655 | 110.420 | 0.000 | 21.05 | 11219.45 |
| 2941 | 2006.05.09 20:30 | sell | 981 | 0.10 | 111.120 | 0.000 | 0.000 | ||
| 2942 | 2006.05.09 20:30 | modify | 981 | 0.10 | 111.120 | 112.120 | 0.000 | ||
| 2943 | 2006.05.10 03:29 | sell | 982 | 0.10 | 111.168 | 0.000 | 0.000 | ||
| 2944 | 2006.05.10 03:29 | modify | 982 | 0.10 | 111.168 | 112.168 | 0.000 | ||
| 2945 | 2006.05.10 04:00 | sell | 983 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 2946 | 2006.05.10 04:00 | modify | 983 | 0.10 | 111.190 | 112.190 | 0.000 | ||
| 2947 | 2006.05.10 06:55 | close | 982 | 0.10 | 110.990 | 112.168 | 0.000 | 16.04 | 11235.49 |
| 2948 | 2006.05.10 06:55 | close | 983 | 0.10 | 110.990 | 112.190 | 0.000 | 18.02 | 11253.51 |
| 2949 | 2006.05.10 06:55 | close | 981 | 0.10 | 110.990 | 112.120 | 0.000 | 10.67 | 11264.19 |
| 2950 | 2006.05.10 16:30 | sell | 984 | 0.10 | 110.679 | 0.000 | 0.000 | ||
| 2951 | 2006.05.10 16:30 | modify | 984 | 0.10 | 110.679 | 111.679 | 0.000 | ||
| 2952 | 2006.05.10 16:45 | sell | 985 | 0.10 | 110.550 | 0.000 | 0.000 | ||
| 2953 | 2006.05.10 16:45 | modify | 985 | 0.10 | 110.550 | 111.550 | 0.000 | ||
| 2954 | 2006.05.10 20:09 | close | 984 | 0.10 | 110.436 | 111.679 | 0.000 | 22.00 | 11286.19 |
| 2955 | 2006.05.10 20:09 | close | 985 | 0.10 | 110.436 | 111.550 | 0.000 | 10.32 | 11296.51 |
| 2956 | 2006.05.11 01:15 | sell | 986 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 2957 | 2006.05.11 01:15 | modify | 986 | 0.10 | 110.620 | 111.620 | 0.000 | ||
| 2958 | 2006.05.11 01:50 | sell | 987 | 0.10 | 110.826 | 0.000 | 0.000 | ||
| 2959 | 2006.05.11 01:50 | modify | 987 | 0.10 | 110.826 | 111.826 | 0.000 | ||
| 2960 | 2006.05.11 03:30 | close | 986 | 0.10 | 111.110 | 111.620 | 0.000 | -44.10 | 11252.41 |
| 2961 | 2006.05.11 03:38 | close | 987 | 0.10 | 111.128 | 111.826 | 0.000 | -27.18 | 11225.23 |
| 2962 | 2006.05.11 09:15 | buy | 988 | 0.10 | 111.230 | 0.000 | 0.000 | ||
| 2963 | 2006.05.11 09:15 | modify | 988 | 0.10 | 111.230 | 110.230 | 0.000 | ||
| 2964 | 2006.05.11 10:05 | buy | 989 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 2965 | 2006.05.11 10:05 | modify | 989 | 0.10 | 111.036 | 110.036 | 0.000 | ||
| 2966 | 2006.05.11 10:23 | close | 989 | 0.10 | 111.310 | 110.036 | 0.000 | 24.62 | 11249.85 |
| 2967 | 2006.05.11 10:23 | close | 988 | 0.10 | 111.310 | 110.230 | 0.000 | 7.19 | 11257.04 |
| 2968 | 2006.05.11 15:21 | buy | 990 | 0.10 | 111.103 | 0.000 | 0.000 | ||
| 2969 | 2006.05.11 15:21 | modify | 990 | 0.10 | 111.103 | 110.103 | 0.000 | ||
| 2970 | 2006.05.11 18:45 | close | 990 | 0.10 | 110.220 | 110.103 | 0.000 | -80.11 | 11176.93 |
| 2971 | 2006.05.11 22:01 | sell | 991 | 0.10 | 110.482 | 0.000 | 0.000 | ||
| 2972 | 2006.05.11 22:01 | modify | 991 | 0.10 | 110.482 | 111.482 | 0.000 | ||
| 2973 | 2006.05.11 23:45 | sell | 992 | 0.10 | 110.660 | 0.000 | 0.000 | ||
| 2974 | 2006.05.11 23:45 | modify | 992 | 0.10 | 110.660 | 111.660 | 0.000 | ||
| 2975 | 2006.05.11 23:52 | sell | 993 | 0.10 | 110.697 | 0.000 | 0.000 | ||
| 2976 | 2006.05.11 23:52 | modify | 993 | 0.10 | 110.697 | 111.697 | 0.000 | ||
| 2977 | 2006.05.12 02:01 | close | 993 | 0.10 | 110.445 | 111.697 | 0.000 | 21.78 | 11198.71 |
| 2978 | 2006.05.12 02:01 | close | 991 | 0.10 | 110.445 | 111.482 | 0.000 | 2.31 | 11201.03 |
| 2979 | 2006.05.12 02:01 | close | 992 | 0.10 | 110.445 | 111.660 | 0.000 | 18.43 | 11219.46 |
| 2980 | 2006.05.12 05:45 | sell | 994 | 0.10 | 110.280 | 0.000 | 0.000 | ||
| 2981 | 2006.05.12 05:45 | modify | 994 | 0.10 | 110.280 | 111.280 | 0.000 | ||
| 2982 | 2006.05.12 08:46 | close | 994 | 0.10 | 110.079 | 111.280 | 0.000 | 18.26 | 11237.72 |
| 2983 | 2006.05.12 15:30 | sell | 995 | 0.10 | 109.826 | 0.000 | 0.000 | ||
| 2984 | 2006.05.12 15:30 | modify | 995 | 0.10 | 109.826 | 110.826 | 0.000 | ||
| 2985 | 2006.05.12 15:51 | close | 995 | 0.10 | 109.608 | 110.826 | 0.000 | 19.89 | 11257.61 |
| 2986 | 2006.05.12 16:03 | sell | 996 | 0.10 | 109.807 | 0.000 | 0.000 | ||
| 2987 | 2006.05.12 16:03 | modify | 996 | 0.10 | 109.807 | 110.807 | 0.000 | ||
| 2988 | 2006.05.12 16:45 | sell | 997 | 0.10 | 109.800 | 0.000 | 0.000 | ||
| 2989 | 2006.05.12 16:45 | modify | 997 | 0.10 | 109.800 | 110.800 | 0.000 | ||
| 2990 | 2006.05.12 16:53 | close | 996 | 0.10 | 109.620 | 110.807 | 0.000 | 17.06 | 11274.67 |
| 2991 | 2006.05.12 16:53 | close | 997 | 0.10 | 109.620 | 110.800 | 0.000 | 16.42 | 11291.09 |
| 2992 | 2006.05.12 17:00 | sell | 998 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 2993 | 2006.05.12 17:00 | modify | 998 | 0.10 | 110.000 | 111.000 | 0.000 | ||
| 2994 | 2006.05.12 19:00 | close | 998 | 0.10 | 110.490 | 111.000 | 0.000 | -44.35 | 11246.74 |
| 2995 | 2006.05.12 19:15 | sell | 999 | 0.10 | 110.500 | 0.000 | 0.000 | ||
| 2996 | 2006.05.12 19:15 | modify | 999 | 0.10 | 110.500 | 111.500 | 0.000 | ||
| 2997 | 2006.05.12 20:08 | close | 999 | 0.10 | 110.294 | 111.500 | 0.000 | 18.68 | 11265.42 |
| 2998 | 2006.05.12 21:45 | buy | 1000 | 0.10 | 110.130 | 0.000 | 0.000 | ||
| 2999 | 2006.05.12 21:45 | modify | 1000 | 0.10 | 110.130 | 109.130 | 0.000 | ||
| 3000 | 2006.05.12 22:30 | buy | 1001 | 0.10 | 110.160 | 0.000 | 0.000 | ||
| 3001 | 2006.05.12 22:30 | modify | 1001 | 0.10 | 110.160 | 109.160 | 0.000 | ||
| 3002 | 2006.05.12 22:50 | close | 1000 | 0.10 | 110.040 | 109.130 | 0.000 | -8.18 | 11257.24 |
| 3003 | 2006.05.12 22:50 | close | 1001 | 0.10 | 110.040 | 109.160 | 0.000 | -10.91 | 11246.33 |
| 3004 | 2006.05.15 00:01 | buy | 1002 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 3005 | 2006.05.15 00:01 | modify | 1002 | 0.10 | 109.570 | 108.570 | 0.000 | ||
| 3006 | 2006.05.15 00:01 | buy | 1003 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 3007 | 2006.05.15 00:01 | modify | 1003 | 0.10 | 109.570 | 108.570 | 0.000 | ||
| 3008 | 2006.05.15 03:01 | close | 1002 | 0.10 | 109.746 | 108.570 | 0.000 | 16.04 | 11262.37 |
| 3009 | 2006.05.15 03:01 | close | 1003 | 0.10 | 109.746 | 108.570 | 0.000 | 16.04 | 11278.41 |
| 3010 | 2006.05.15 03:45 | sell | 1004 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 3011 | 2006.05.15 03:45 | modify | 1004 | 0.10 | 109.880 | 110.880 | 0.000 | ||
| 3012 | 2006.05.15 04:18 | close | 1004 | 0.10 | 109.676 | 110.880 | 0.000 | 18.60 | 11297.01 |
| 3013 | 2006.05.15 04:45 | sell | 1005 | 0.10 | 109.650 | 0.000 | 0.000 | ||
| 3014 | 2006.05.15 04:45 | modify | 1005 | 0.10 | 109.650 | 110.650 | 0.000 | ||
| 3015 | 2006.05.15 09:23 | sell | 1006 | 0.10 | 109.714 | 0.000 | 0.000 | ||
| 3016 | 2006.05.15 09:23 | modify | 1006 | 0.10 | 109.714 | 110.714 | 0.000 | ||
| 3017 | 2006.05.15 13:00 | close | 1005 | 0.10 | 109.960 | 110.650 | 0.000 | -28.19 | 11268.82 |
| 3018 | 2006.05.15 13:03 | close | 1006 | 0.10 | 110.015 | 110.714 | 0.000 | -27.36 | 11241.46 |
| 3019 | 2006.05.15 16:04 | buy | 1007 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 3020 | 2006.05.15 16:04 | modify | 1007 | 0.10 | 110.164 | 109.164 | 0.000 | ||
| 3021 | 2006.05.15 16:21 | close | 1007 | 0.10 | 110.366 | 109.164 | 0.000 | 18.30 | 11259.76 |
| 3022 | 2006.05.15 16:45 | buy | 1008 | 0.10 | 110.190 | 0.000 | 0.000 | ||
| 3023 | 2006.05.15 16:45 | modify | 1008 | 0.10 | 110.190 | 109.190 | 0.000 | ||
| 3024 | 2006.05.15 19:55 | close | 1008 | 0.10 | 110.397 | 109.190 | 0.000 | 18.75 | 11278.51 |
| 3025 | 2006.05.16 03:45 | buy | 1009 | 0.10 | 110.420 | 0.000 | 0.000 | ||
| 3026 | 2006.05.16 03:45 | modify | 1009 | 0.10 | 110.420 | 109.420 | 0.000 | ||
| 3027 | 2006.05.16 04:17 | close | 1009 | 0.10 | 110.624 | 109.420 | 0.000 | 18.44 | 11296.95 |
| 3028 | 2006.05.16 04:48 | buy | 1010 | 0.10 | 110.239 | 0.000 | 0.000 | ||
| 3029 | 2006.05.16 04:48 | modify | 1010 | 0.10 | 110.239 | 109.239 | 0.000 | ||
| 3030 | 2006.05.16 05:30 | buy | 1011 | 0.10 | 110.310 | 0.000 | 0.000 | ||
| 3031 | 2006.05.16 05:30 | modify | 1011 | 0.10 | 110.310 | 109.310 | 0.000 | ||
| 3032 | 2006.05.16 08:45 | close | 1011 | 0.10 | 109.950 | 109.310 | 0.000 | -32.74 | 11264.21 |
| 3033 | 2006.05.16 10:35 | close | 1010 | 0.10 | 110.440 | 109.239 | 0.000 | 18.20 | 11282.41 |
| 3034 | 2006.05.16 10:35 | sell | 1012 | 0.10 | 110.438 | 0.000 | 0.000 | ||
| 3035 | 2006.05.16 10:35 | modify | 1012 | 0.10 | 110.438 | 111.438 | 0.000 | ||
| 3036 | 2006.05.16 10:54 | close | 1012 | 0.10 | 110.238 | 111.438 | 0.000 | 18.14 | 11300.55 |
| 3037 | 2006.05.16 11:59 | sell | 1013 | 0.10 | 110.438 | 0.000 | 0.000 | ||
| 3038 | 2006.05.16 11:59 | modify | 1013 | 0.10 | 110.438 | 111.438 | 0.000 | ||
| 3039 | 2006.05.16 14:10 | close | 1013 | 0.10 | 110.235 | 111.438 | 0.000 | 18.42 | 11318.97 |
| 3040 | 2006.05.17 03:05 | sell | 1014 | 0.10 | 109.813 | 0.000 | 0.000 | ||
| 3041 | 2006.05.17 03:05 | modify | 1014 | 0.10 | 109.813 | 110.813 | 0.000 | ||
| 3042 | 2006.05.17 03:17 | close | 1014 | 0.10 | 109.611 | 110.813 | 0.000 | 18.43 | 11337.40 |
| 3043 | 2006.05.17 09:31 | sell | 1015 | 0.10 | 109.554 | 0.000 | 0.000 | ||
| 3044 | 2006.05.17 09:31 | modify | 1015 | 0.10 | 109.554 | 110.554 | 0.000 | ||
| 3045 | 2006.05.17 10:08 | close | 1015 | 0.10 | 109.351 | 110.554 | 0.000 | 18.56 | 11355.96 |
| 3046 | 2006.05.17 13:45 | sell | 1016 | 0.10 | 109.230 | 0.000 | 0.000 | ||
| 3047 | 2006.05.17 13:45 | modify | 1016 | 0.10 | 109.230 | 110.230 | 0.000 | ||
| 3048 | 2006.05.17 14:51 | sell | 1017 | 0.10 | 109.344 | 0.000 | 0.000 | ||
| 3049 | 2006.05.17 14:51 | modify | 1017 | 0.10 | 109.344 | 110.344 | 0.000 | ||
| 3050 | 2006.05.17 15:42 | close | 1017 | 0.10 | 109.106 | 110.344 | 0.000 | 21.81 | 11377.77 |
| 3051 | 2006.05.17 15:42 | close | 1016 | 0.10 | 109.106 | 110.230 | 0.000 | 11.37 | 11389.14 |
| 3052 | 2006.05.17 16:33 | sell | 1018 | 0.10 | 109.470 | 0.000 | 0.000 | ||
| 3053 | 2006.05.17 16:33 | modify | 1018 | 0.10 | 109.470 | 110.470 | 0.000 | ||
| 3054 | 2006.05.17 17:24 | sell | 1019 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 3055 | 2006.05.17 17:24 | modify | 1019 | 0.10 | 109.632 | 110.632 | 0.000 | ||
| 3056 | 2006.05.17 18:57 | s/l | 1018 | 0.10 | 110.470 | 110.470 | 0.000 | -90.52 | 11298.62 |
| 3057 | 2006.05.17 19:00 | close | 1019 | 0.10 | 110.600 | 110.632 | 0.000 | -87.52 | 11211.10 |
| 3058 | 2006.05.18 02:27 | buy | 1020 | 0.10 | 110.849 | 0.000 | 0.000 | ||
| 3059 | 2006.05.18 02:27 | modify | 1020 | 0.10 | 110.849 | 109.849 | 0.000 | ||
| 3060 | 2006.05.18 02:41 | close | 1020 | 0.10 | 111.053 | 109.849 | 0.000 | 18.37 | 11229.47 |
| 3061 | 2006.05.18 03:23 | buy | 1021 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 3062 | 2006.05.18 03:23 | modify | 1021 | 0.10 | 110.800 | 109.800 | 0.000 | ||
| 3063 | 2006.05.18 04:30 | buy | 1022 | 0.10 | 110.730 | 0.000 | 0.000 | ||
| 3064 | 2006.05.18 04:30 | modify | 1022 | 0.10 | 110.730 | 109.730 | 0.000 | ||
| 3065 | 2006.05.18 05:15 | buy | 1023 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 3066 | 2006.05.18 05:15 | modify | 1023 | 0.10 | 110.620 | 109.620 | 0.000 | ||
| 3067 | 2006.05.18 09:04 | close | 1021 | 0.10 | 110.797 | 109.800 | 0.000 | -0.27 | 11229.20 |
| 3068 | 2006.05.18 09:04 | close | 1023 | 0.10 | 110.797 | 109.620 | 0.000 | 15.98 | 11245.18 |
| 3069 | 2006.05.18 09:04 | close | 1022 | 0.10 | 110.797 | 109.730 | 0.000 | 6.05 | 11251.23 |
| 3070 | 2006.05.18 16:35 | buy | 1024 | 0.10 | 110.445 | 0.000 | 0.000 | ||
| 3071 | 2006.05.18 16:35 | modify | 1024 | 0.10 | 110.445 | 109.445 | 0.000 | ||
| 3072 | 2006.05.18 16:55 | close | 1024 | 0.10 | 110.653 | 109.445 | 0.000 | 18.80 | 11270.03 |
| 3073 | 2006.05.18 17:51 | buy | 1025 | 0.10 | 110.422 | 0.000 | 0.000 | ||
| 3074 | 2006.05.18 17:51 | modify | 1025 | 0.10 | 110.422 | 109.422 | 0.000 | ||
| 3075 | 2006.05.18 17:59 | close | 1025 | 0.10 | 110.630 | 109.422 | 0.000 | 18.80 | 11288.83 |
| 3076 | 2006.05.19 15:41 | buy | 1026 | 0.10 | 111.591 | 0.000 | 0.000 | ||
| 3077 | 2006.05.19 15:41 | modify | 1026 | 0.10 | 111.591 | 110.591 | 0.000 | ||
| 3078 | 2006.05.19 16:04 | close | 1026 | 0.10 | 111.796 | 110.591 | 0.000 | 18.34 | 11307.17 |
| 3079 | 2006.05.19 16:27 | buy | 1027 | 0.10 | 111.571 | 0.000 | 0.000 | ||
| 3080 | 2006.05.19 16:27 | modify | 1027 | 0.10 | 111.571 | 110.571 | 0.000 | ||
| 3081 | 2006.05.19 17:10 | close | 1027 | 0.10 | 111.774 | 110.571 | 0.000 | 18.16 | 11325.33 |
| 3082 | 2006.05.19 20:15 | buy | 1028 | 0.10 | 111.920 | 0.000 | 0.000 | ||
| 3083 | 2006.05.19 20:15 | modify | 1028 | 0.10 | 111.920 | 110.920 | 0.000 | ||
| 3084 | 2006.05.22 04:25 | close | 1028 | 0.10 | 112.120 | 110.920 | 0.000 | 18.36 | 11343.69 |
| 3085 | 2006.05.22 13:00 | buy | 1029 | 0.10 | 112.430 | 0.000 | 0.000 | ||
| 3086 | 2006.05.22 13:00 | modify | 1029 | 0.10 | 112.430 | 111.430 | 0.000 | ||
| 3087 | 2006.05.22 14:15 | buy | 1030 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 3088 | 2006.05.22 14:15 | modify | 1030 | 0.10 | 112.410 | 111.410 | 0.000 | ||
| 3089 | 2006.05.22 15:13 | close | 1029 | 0.10 | 112.596 | 111.430 | 0.000 | 14.74 | 11358.43 |
| 3090 | 2006.05.22 15:13 | close | 1030 | 0.10 | 112.596 | 111.410 | 0.000 | 16.52 | 11374.95 |
| 3091 | 2006.05.22 16:48 | buy | 1031 | 0.10 | 112.312 | 0.000 | 0.000 | ||
| 3092 | 2006.05.22 16:48 | modify | 1031 | 0.10 | 112.312 | 111.312 | 0.000 | ||
| 3093 | 2006.05.22 19:15 | close | 1031 | 0.10 | 111.740 | 111.312 | 0.000 | -51.19 | 11323.76 |
| 3094 | 2006.05.23 02:04 | sell | 1032 | 0.10 | 111.579 | 0.000 | 0.000 | ||
| 3095 | 2006.05.23 02:04 | modify | 1032 | 0.10 | 111.579 | 112.579 | 0.000 | ||
| 3096 | 2006.05.23 03:00 | sell | 1033 | 0.10 | 111.620 | 0.000 | 0.000 | ||
| 3097 | 2006.05.23 03:00 | modify | 1033 | 0.10 | 111.620 | 112.620 | 0.000 | ||
| 3098 | 2006.05.23 03:30 | sell | 1034 | 0.10 | 111.700 | 0.000 | 0.000 | ||
| 3099 | 2006.05.23 03:30 | modify | 1034 | 0.10 | 111.700 | 112.700 | 0.000 | ||
| 3100 | 2006.05.23 06:37 | close | 1032 | 0.10 | 111.455 | 112.579 | 0.000 | 11.13 | 11334.89 |
| 3101 | 2006.05.23 06:37 | close | 1034 | 0.10 | 111.455 | 112.700 | 0.000 | 21.98 | 11356.87 |
| 3102 | 2006.05.23 06:37 | close | 1033 | 0.10 | 111.455 | 112.620 | 0.000 | 14.80 | 11371.67 |
| 3103 | 2006.05.23 11:45 | sell | 1035 | 0.10 | 111.380 | 0.000 | 0.000 | ||
| 3104 | 2006.05.23 11:45 | modify | 1035 | 0.10 | 111.380 | 112.380 | 0.000 | ||
| 3105 | 2006.05.23 17:30 | close | 1035 | 0.10 | 111.175 | 112.380 | 0.000 | 18.44 | 11390.11 |
| 3106 | 2006.05.24 05:41 | buy | 1036 | 0.10 | 112.077 | 0.000 | 0.000 | ||
| 3107 | 2006.05.24 05:41 | modify | 1036 | 0.10 | 112.077 | 111.077 | 0.000 | ||
| 3108 | 2006.05.24 07:11 | close | 1036 | 0.10 | 112.278 | 111.077 | 0.000 | 17.90 | 11408.01 |
| 3109 | 2006.05.24 07:30 | buy | 1037 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 3110 | 2006.05.24 07:30 | modify | 1037 | 0.10 | 112.280 | 111.280 | 0.000 | ||
| 3111 | 2006.05.24 07:35 | close | 1037 | 0.10 | 112.480 | 111.280 | 0.000 | 17.78 | 11425.79 |
| 3112 | 2006.05.24 10:00 | buy | 1038 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 3113 | 2006.05.24 10:00 | modify | 1038 | 0.10 | 112.190 | 111.190 | 0.000 | ||
| 3114 | 2006.05.24 10:39 | buy | 1039 | 0.10 | 111.970 | 0.000 | 0.000 | ||
| 3115 | 2006.05.24 10:39 | modify | 1039 | 0.10 | 111.970 | 110.970 | 0.000 | ||
| 3116 | 2006.05.24 10:45 | buy | 1040 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 3117 | 2006.05.24 10:45 | modify | 1040 | 0.10 | 111.850 | 110.850 | 0.000 | ||
| 3118 | 2006.05.24 16:11 | close | 1039 | 0.10 | 112.171 | 110.970 | 0.000 | 17.92 | 11443.71 |
| 3119 | 2006.05.24 16:11 | close | 1040 | 0.10 | 112.171 | 110.850 | 0.000 | 28.62 | 11472.33 |
| 3120 | 2006.05.24 16:11 | close | 1038 | 0.10 | 112.171 | 111.190 | 0.000 | -1.69 | 11470.64 |
| 3121 | 2006.05.24 16:54 | sell | 1041 | 0.10 | 112.292 | 0.000 | 0.000 | ||
| 3122 | 2006.05.24 16:54 | modify | 1041 | 0.10 | 112.292 | 113.292 | 0.000 | ||
| 3123 | 2006.05.24 17:45 | sell | 1042 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 3124 | 2006.05.24 17:45 | modify | 1042 | 0.10 | 112.660 | 113.660 | 0.000 | ||
| 3125 | 2006.05.24 18:45 | close | 1041 | 0.10 | 112.790 | 113.292 | 0.000 | -44.15 | 11426.49 |
| 3126 | 2006.05.24 21:31 | close | 1042 | 0.10 | 112.660 | 113.660 | 0.000 | 0.00 | 11426.49 |
| 3127 | 2006.05.25 00:00 | buy | 1043 | 0.10 | 112.940 | 0.000 | 0.000 | ||
| 3128 | 2006.05.25 00:00 | modify | 1043 | 0.10 | 112.940 | 111.940 | 0.000 | ||
| 3129 | 2006.05.25 03:11 | buy | 1044 | 0.10 | 112.709 | 0.000 | 0.000 | ||
| 3130 | 2006.05.25 03:11 | modify | 1044 | 0.10 | 112.709 | 111.709 | 0.000 | ||
| 3131 | 2006.05.25 03:15 | buy | 1045 | 0.10 | 112.710 | 0.000 | 0.000 | ||
| 3132 | 2006.05.25 03:15 | modify | 1045 | 0.10 | 112.710 | 111.710 | 0.000 | ||
| 3133 | 2006.05.25 15:38 | s/l | 1043 | 0.10 | 111.940 | 111.940 | 0.000 | -89.33 | 11337.16 |
| 3134 | 2006.05.25 16:15 | close | 1044 | 0.10 | 112.000 | 111.709 | 0.000 | -63.30 | 11273.86 |
| 3135 | 2006.05.25 16:15 | close | 1045 | 0.10 | 112.000 | 111.710 | 0.000 | -63.39 | 11210.47 |
| 3136 | 2006.05.26 00:00 | sell | 1046 | 0.10 | 111.780 | 0.000 | 0.000 | ||
| 3137 | 2006.05.26 00:00 | modify | 1046 | 0.10 | 111.780 | 112.780 | 0.000 | ||
| 3138 | 2006.05.26 02:30 | sell | 1047 | 0.10 | 111.857 | 0.000 | 0.000 | ||
| 3139 | 2006.05.26 02:30 | modify | 1047 | 0.10 | 111.857 | 112.857 | 0.000 | ||
| 3140 | 2006.05.26 02:46 | close | 1047 | 0.10 | 111.636 | 112.857 | 0.000 | 19.80 | 11230.27 |
| 3141 | 2006.05.26 02:46 | close | 1046 | 0.10 | 111.636 | 112.780 | 0.000 | 12.90 | 11243.17 |
| 3142 | 2006.05.26 04:18 | sell | 1048 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 3143 | 2006.05.26 04:18 | modify | 1048 | 0.10 | 111.870 | 112.870 | 0.000 | ||
| 3144 | 2006.05.26 06:45 | sell | 1049 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 3145 | 2006.05.26 06:45 | modify | 1049 | 0.10 | 112.194 | 113.194 | 0.000 | ||
| 3146 | 2006.05.26 09:45 | close | 1048 | 0.10 | 111.940 | 112.870 | 0.000 | -6.25 | 11236.92 |
| 3147 | 2006.05.26 09:45 | close | 1049 | 0.10 | 111.940 | 113.194 | 0.000 | 22.69 | 11259.61 |
| 3148 | 2006.05.26 09:48 | buy | 1050 | 0.10 | 111.919 | 0.000 | 0.000 | ||
| 3149 | 2006.05.26 09:48 | modify | 1050 | 0.10 | 111.919 | 110.919 | 0.000 | ||
| 3150 | 2006.05.26 10:09 | close | 1050 | 0.10 | 112.122 | 110.919 | 0.000 | 18.11 | 11277.72 |
| 3151 | 2006.05.26 10:19 | buy | 1051 | 0.10 | 111.990 | 0.000 | 0.000 | ||
| 3152 | 2006.05.26 10:19 | modify | 1051 | 0.10 | 111.990 | 110.990 | 0.000 | ||
| 3153 | 2006.05.26 14:58 | close | 1051 | 0.10 | 112.042 | 110.990 | 0.000 | 4.64 | 11282.36 |
| 3154 | 2006.05.29 00:03 | buy | 1052 | 0.10 | 112.520 | 0.000 | 0.000 | ||
| 3155 | 2006.05.29 00:03 | modify | 1052 | 0.10 | 112.520 | 111.520 | 0.000 | ||
| 3156 | 2006.05.29 01:00 | buy | 1053 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 3157 | 2006.05.29 01:00 | modify | 1053 | 0.10 | 112.650 | 111.650 | 0.000 | ||
| 3158 | 2006.05.29 02:15 | buy | 1054 | 0.10 | 112.510 | 0.000 | 0.000 | ||
| 3159 | 2006.05.29 02:15 | modify | 1054 | 0.10 | 112.510 | 111.510 | 0.000 | ||
| 3160 | 2006.05.29 16:45 | close | 1052 | 0.10 | 112.340 | 111.520 | 0.000 | -16.02 | 11266.34 |
| 3161 | 2006.05.29 16:45 | close | 1054 | 0.10 | 112.340 | 111.510 | 0.000 | -15.13 | 11251.21 |
| 3162 | 2006.05.29 16:45 | close | 1053 | 0.10 | 112.340 | 111.650 | 0.000 | -27.59 | 11223.62 |
| 3163 | 2006.05.29 21:45 | buy | 1055 | 0.10 | 112.380 | 0.000 | 0.000 | ||
| 3164 | 2006.05.29 21:45 | modify | 1055 | 0.10 | 112.380 | 111.380 | 0.000 | ||
| 3165 | 2006.05.29 22:03 | buy | 1056 | 0.10 | 112.310 | 0.000 | 0.000 | ||
| 3166 | 2006.05.29 22:03 | modify | 1056 | 0.10 | 112.310 | 111.310 | 0.000 | ||
| 3167 | 2006.05.30 01:45 | close | 1056 | 0.10 | 112.522 | 111.310 | 0.000 | 19.36 | 11242.98 |
| 3168 | 2006.05.30 01:45 | close | 1055 | 0.10 | 112.522 | 111.380 | 0.000 | 13.14 | 11256.11 |
| 3169 | 2006.05.30 12:45 | sell | 1057 | 0.10 | 111.970 | 0.000 | 0.000 | ||
| 3170 | 2006.05.30 12:45 | modify | 1057 | 0.10 | 111.970 | 112.970 | 0.000 | ||
| 3171 | 2006.05.30 13:30 | sell | 1058 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 3172 | 2006.05.30 13:30 | modify | 1058 | 0.10 | 111.870 | 112.870 | 0.000 | ||
| 3173 | 2006.05.30 14:37 | sell | 1059 | 0.10 | 112.055 | 0.000 | 0.000 | ||
| 3174 | 2006.05.30 14:37 | modify | 1059 | 0.10 | 112.055 | 113.055 | 0.000 | ||
| 3175 | 2006.05.30 17:03 | close | 1059 | 0.10 | 111.796 | 113.055 | 0.000 | 23.17 | 11279.28 |
| 3176 | 2006.05.30 17:03 | close | 1057 | 0.10 | 111.796 | 112.970 | 0.000 | 15.56 | 11294.84 |
| 3177 | 2006.05.30 17:03 | close | 1058 | 0.10 | 111.796 | 112.870 | 0.000 | 6.62 | 11301.46 |
| 3178 | 2006.05.30 17:45 | buy | 1060 | 0.10 | 111.804 | 0.000 | 0.000 | ||
| 3179 | 2006.05.30 17:45 | modify | 1060 | 0.10 | 111.804 | 110.804 | 0.000 | ||
| 3180 | 2006.05.30 18:05 | close | 1060 | 0.10 | 112.007 | 110.804 | 0.000 | 18.12 | 11319.58 |
| 3181 | 2006.05.31 12:15 | sell | 1061 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 3182 | 2006.05.31 12:15 | modify | 1061 | 0.10 | 111.870 | 112.870 | 0.000 | ||
| 3183 | 2006.05.31 14:39 | sell | 1062 | 0.10 | 112.198 | 0.000 | 0.000 | ||
| 3184 | 2006.05.31 14:39 | modify | 1062 | 0.10 | 112.198 | 113.198 | 0.000 | ||
| 3185 | 2006.05.31 23:15 | close | 1062 | 0.10 | 112.590 | 113.198 | 0.000 | -34.82 | 11284.76 |
| 3186 | 2006.05.31 23:15 | close | 1061 | 0.10 | 112.590 | 112.870 | 0.000 | -63.95 | 11220.81 |
| 3187 | 2006.06.01 01:15 | buy | 1063 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 3188 | 2006.06.01 01:15 | modify | 1063 | 0.10 | 112.570 | 111.570 | 0.000 | ||
| 3189 | 2006.06.01 02:49 | buy | 1064 | 0.10 | 112.510 | 0.000 | 0.000 | ||
| 3190 | 2006.06.01 02:49 | modify | 1064 | 0.10 | 112.510 | 111.510 | 0.000 | ||
| 3191 | 2006.06.01 03:37 | close | 1064 | 0.10 | 112.650 | 111.510 | 0.000 | 12.43 | 11233.24 |
| 3192 | 2006.06.01 03:37 | close | 1063 | 0.10 | 112.650 | 111.570 | 0.000 | 7.10 | 11240.34 |
| 3193 | 2006.06.01 17:10 | buy | 1065 | 0.10 | 112.901 | 0.000 | 0.000 | ||
| 3194 | 2006.06.01 17:10 | modify | 1065 | 0.10 | 112.901 | 111.901 | 0.000 | ||
| 3195 | 2006.06.01 17:45 | buy | 1066 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 3196 | 2006.06.01 17:45 | modify | 1066 | 0.10 | 112.620 | 111.620 | 0.000 | ||
| 3197 | 2006.06.01 18:00 | buy | 1067 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 3198 | 2006.06.01 18:00 | modify | 1067 | 0.10 | 112.410 | 111.410 | 0.000 | ||
| 3199 | 2006.06.01 20:15 | close | 1065 | 0.10 | 112.560 | 111.901 | 0.000 | -30.29 | 11210.05 |
| 3200 | 2006.06.01 22:03 | close | 1066 | 0.10 | 112.693 | 111.620 | 0.000 | 6.48 | 11216.53 |
| 3201 | 2006.06.01 22:03 | close | 1067 | 0.10 | 112.693 | 111.410 | 0.000 | 25.11 | 11241.64 |
| 3202 | 2006.06.01 22:04 | sell | 1068 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 3203 | 2006.06.01 22:04 | modify | 1068 | 0.10 | 112.700 | 113.700 | 0.000 | ||
| 3204 | 2006.06.01 22:04 | sell | 1069 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 3205 | 2006.06.01 22:04 | modify | 1069 | 0.10 | 112.700 | 113.700 | 0.000 | ||
| 3206 | 2006.06.02 01:51 | close | 1068 | 0.10 | 112.524 | 113.700 | 0.000 | 14.60 | 11256.25 |
| 3207 | 2006.06.02 01:51 | close | 1069 | 0.10 | 112.524 | 113.700 | 0.000 | 14.60 | 11270.85 |
| 3208 | 2006.06.02 14:54 | buy | 1070 | 0.10 | 112.740 | 0.000 | 0.000 | ||
| 3209 | 2006.06.02 14:54 | modify | 1070 | 0.10 | 112.740 | 111.740 | 0.000 | ||
| 3210 | 2006.06.02 16:13 | s/l | 1070 | 0.10 | 111.740 | 111.740 | 0.000 | -89.49 | 11181.36 |
| 3211 | 2006.06.05 01:10 | sell | 1071 | 0.10 | 111.706 | 0.000 | 0.000 | ||
| 3212 | 2006.06.05 01:10 | modify | 1071 | 0.10 | 111.706 | 112.706 | 0.000 | ||
| 3213 | 2006.06.05 01:15 | sell | 1072 | 0.10 | 111.700 | 0.000 | 0.000 | ||
| 3214 | 2006.06.05 01:15 | modify | 1072 | 0.10 | 111.700 | 112.700 | 0.000 | ||
| 3215 | 2006.06.05 03:54 | close | 1071 | 0.10 | 111.622 | 112.706 | 0.000 | 7.53 | 11188.89 |
| 3216 | 2006.06.05 03:54 | close | 1072 | 0.10 | 111.622 | 112.700 | 0.000 | 6.99 | 11195.88 |
| 3217 | 2006.06.06 05:00 | buy | 1073 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 3218 | 2006.06.06 05:00 | modify | 1073 | 0.10 | 112.390 | 111.390 | 0.000 | ||
| 3219 | 2006.06.06 09:15 | buy | 1074 | 0.10 | 112.325 | 0.000 | 0.000 | ||
| 3220 | 2006.06.06 09:15 | modify | 1074 | 0.10 | 112.325 | 111.325 | 0.000 | ||
| 3221 | 2006.06.06 09:30 | buy | 1075 | 0.10 | 112.230 | 0.000 | 0.000 | ||
| 3222 | 2006.06.06 09:30 | modify | 1075 | 0.10 | 112.230 | 111.230 | 0.000 | ||
| 3223 | 2006.06.06 15:11 | close | 1074 | 0.10 | 112.483 | 111.325 | 0.000 | 14.05 | 11209.93 |
| 3224 | 2006.06.06 15:11 | close | 1075 | 0.10 | 112.483 | 111.230 | 0.000 | 22.49 | 11232.42 |
| 3225 | 2006.06.06 15:11 | close | 1073 | 0.10 | 112.483 | 111.390 | 0.000 | 8.27 | 11240.69 |
| 3226 | 2006.06.06 23:30 | buy | 1076 | 0.10 | 113.270 | 0.000 | 0.000 | ||
| 3227 | 2006.06.06 23:30 | modify | 1076 | 0.10 | 113.270 | 112.270 | 0.000 | ||
| 3228 | 2006.06.07 00:12 | close | 1076 | 0.10 | 113.290 | 112.270 | 0.000 | 2.29 | 11242.98 |
| 3229 | 2006.06.07 02:45 | buy | 1077 | 0.10 | 113.160 | 0.000 | 0.000 | ||
| 3230 | 2006.06.07 02:45 | modify | 1077 | 0.10 | 113.160 | 112.160 | 0.000 | ||
| 3231 | 2006.06.07 03:07 | buy | 1078 | 0.10 | 113.102 | 0.000 | 0.000 | ||
| 3232 | 2006.06.07 03:07 | modify | 1078 | 0.10 | 113.102 | 112.102 | 0.000 | ||
| 3233 | 2006.06.07 08:10 | close | 1078 | 0.10 | 113.175 | 112.102 | 0.000 | 6.45 | 11249.43 |
| 3234 | 2006.06.07 08:10 | close | 1077 | 0.10 | 113.175 | 112.160 | 0.000 | 1.33 | 11250.76 |
| 3235 | 2006.06.07 13:14 | buy | 1079 | 0.10 | 113.113 | 0.000 | 0.000 | ||
| 3236 | 2006.06.07 13:14 | modify | 1079 | 0.10 | 113.113 | 112.113 | 0.000 | ||
| 3237 | 2006.06.07 14:33 | close | 1079 | 0.10 | 113.314 | 112.113 | 0.000 | 17.74 | 11268.50 |
| 3238 | 2006.06.07 19:45 | buy | 1080 | 0.10 | 113.330 | 0.000 | 0.000 | ||
| 3239 | 2006.06.07 19:45 | modify | 1080 | 0.10 | 113.330 | 112.330 | 0.000 | ||
| 3240 | 2006.06.07 21:12 | close | 1080 | 0.10 | 113.530 | 112.330 | 0.000 | 17.62 | 11286.12 |
| 3241 | 2006.06.08 19:30 | buy | 1081 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 3242 | 2006.06.08 19:30 | modify | 1081 | 0.10 | 114.100 | 113.100 | 0.000 | ||
| 3243 | 2006.06.08 19:41 | buy | 1082 | 0.10 | 114.140 | 0.000 | 0.000 | ||
| 3244 | 2006.06.08 19:41 | modify | 1082 | 0.10 | 114.140 | 113.140 | 0.000 | ||
| 3245 | 2006.06.08 20:00 | buy | 1083 | 0.10 | 114.180 | 0.000 | 0.000 | ||
| 3246 | 2006.06.08 20:00 | modify | 1083 | 0.10 | 114.180 | 113.180 | 0.000 | ||
| 3247 | 2006.06.08 20:07 | close | 1082 | 0.10 | 114.315 | 113.140 | 0.000 | 15.31 | 11301.43 |
| 3248 | 2006.06.08 20:07 | close | 1081 | 0.10 | 114.315 | 113.100 | 0.000 | 18.81 | 11320.24 |
| 3249 | 2006.06.08 20:07 | close | 1083 | 0.10 | 114.315 | 113.180 | 0.000 | 11.81 | 11332.05 |
| 3250 | 2006.06.12 04:45 | buy | 1084 | 0.10 | 114.050 | 0.000 | 0.000 | ||
| 3251 | 2006.06.12 04:45 | modify | 1084 | 0.10 | 114.050 | 113.050 | 0.000 | ||
| 3252 | 2006.06.12 11:05 | close | 1084 | 0.10 | 114.255 | 113.050 | 0.000 | 17.94 | 11349.99 |
| 3253 | 2006.06.12 16:35 | buy | 1085 | 0.10 | 114.180 | 0.000 | 0.000 | ||
| 3254 | 2006.06.12 16:35 | modify | 1085 | 0.10 | 114.180 | 113.180 | 0.000 | ||
| 3255 | 2006.06.12 18:00 | close | 1085 | 0.10 | 114.388 | 113.180 | 0.000 | 18.18 | 11368.17 |
| 3256 | 2006.06.13 11:07 | buy | 1086 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 3257 | 2006.06.13 11:07 | modify | 1086 | 0.10 | 114.390 | 113.390 | 0.000 | ||
| 3258 | 2006.06.13 13:48 | close | 1086 | 0.10 | 114.590 | 113.390 | 0.000 | 17.45 | 11385.62 |
| 3259 | 2006.06.14 01:30 | buy | 1087 | 0.10 | 115.280 | 0.000 | 0.000 | ||
| 3260 | 2006.06.14 01:30 | modify | 1087 | 0.10 | 115.280 | 114.280 | 0.000 | ||
| 3261 | 2006.06.14 01:33 | buy | 1088 | 0.10 | 115.276 | 0.000 | 0.000 | ||
| 3262 | 2006.06.14 01:33 | modify | 1088 | 0.10 | 115.276 | 114.276 | 0.000 | ||
| 3263 | 2006.06.14 03:08 | buy | 1089 | 0.10 | 115.191 | 0.000 | 0.000 | ||
| 3264 | 2006.06.14 03:08 | modify | 1089 | 0.10 | 115.191 | 114.191 | 0.000 | ||
| 3265 | 2006.06.14 15:31 | close | 1089 | 0.10 | 115.303 | 114.191 | 0.000 | 9.71 | 11395.33 |
| 3266 | 2006.06.14 15:31 | close | 1088 | 0.10 | 115.303 | 114.276 | 0.000 | 2.34 | 11397.67 |
| 3267 | 2006.06.14 15:31 | close | 1087 | 0.10 | 115.303 | 114.280 | 0.000 | 1.99 | 11399.66 |
| 3268 | 2006.06.14 16:00 | sell | 1090 | 0.10 | 115.340 | 0.000 | 0.000 | ||
| 3269 | 2006.06.14 16:00 | modify | 1090 | 0.10 | 115.340 | 116.340 | 0.000 | ||
| 3270 | 2006.06.14 16:06 | close | 1090 | 0.10 | 115.140 | 116.340 | 0.000 | 17.37 | 11417.03 |
| 3271 | 2006.06.14 20:45 | sell | 1091 | 0.10 | 115.010 | 0.000 | 0.000 | ||
| 3272 | 2006.06.14 20:45 | modify | 1091 | 0.10 | 115.010 | 116.010 | 0.000 | ||
| 3273 | 2006.06.15 01:08 | close | 1091 | 0.10 | 114.860 | 116.010 | 0.000 | 9.95 | 11426.98 |
| 3274 | 2006.06.16 07:27 | sell | 1092 | 0.10 | 114.711 | 0.000 | 0.000 | ||
| 3275 | 2006.06.16 07:27 | modify | 1092 | 0.10 | 114.711 | 115.711 | 0.000 | ||
| 3276 | 2006.06.16 09:24 | close | 1092 | 0.10 | 114.575 | 115.711 | 0.000 | 11.87 | 11438.85 |
| 3277 | 2006.06.16 21:38 | buy | 1093 | 0.10 | 115.048 | 0.000 | 0.000 | ||
| 3278 | 2006.06.16 21:38 | modify | 1093 | 0.10 | 115.048 | 114.048 | 0.000 | ||
| 3279 | 2006.06.16 22:51 | close | 1093 | 0.10 | 115.140 | 114.048 | 0.000 | 7.99 | 11446.84 |
| 3280 | 2006.06.19 08:45 | buy | 1094 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 3281 | 2006.06.19 08:45 | modify | 1094 | 0.10 | 115.620 | 114.620 | 0.000 | ||
| 3282 | 2006.06.19 08:49 | buy | 1095 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 3283 | 2006.06.19 08:49 | modify | 1095 | 0.10 | 115.590 | 114.590 | 0.000 | ||
| 3284 | 2006.06.19 22:45 | close | 1095 | 0.10 | 115.420 | 114.590 | 0.000 | -14.73 | 11432.11 |
| 3285 | 2006.06.19 22:45 | close | 1094 | 0.10 | 115.420 | 114.620 | 0.000 | -17.33 | 11414.78 |
| 3286 | 2006.06.19 22:46 | sell | 1096 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 3287 | 2006.06.19 22:46 | modify | 1096 | 0.10 | 115.430 | 116.430 | 0.000 | ||
| 3288 | 2006.06.19 23:52 | sell | 1097 | 0.10 | 115.471 | 0.000 | 0.000 | ||
| 3289 | 2006.06.19 23:52 | modify | 1097 | 0.10 | 115.471 | 116.471 | 0.000 | ||
| 3290 | 2006.06.20 08:14 | close | 1097 | 0.10 | 115.313 | 116.471 | 0.000 | 12.66 | 11427.45 |
| 3291 | 2006.06.20 08:14 | close | 1096 | 0.10 | 115.313 | 116.430 | 0.000 | 9.11 | 11436.56 |
| 3292 | 2006.06.20 12:59 | sell | 1098 | 0.10 | 115.279 | 0.000 | 0.000 | ||
| 3293 | 2006.06.20 12:59 | modify | 1098 | 0.10 | 115.279 | 116.279 | 0.000 | ||
| 3294 | 2006.06.20 13:29 | sell | 1099 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 3295 | 2006.06.20 13:29 | modify | 1099 | 0.10 | 115.240 | 116.240 | 0.000 | ||
| 3296 | 2006.06.20 14:00 | sell | 1100 | 0.10 | 115.100 | 0.000 | 0.000 | ||
| 3297 | 2006.06.20 14:00 | modify | 1100 | 0.10 | 115.100 | 116.100 | 0.000 | ||
| 3298 | 2006.06.20 14:14 | close | 1098 | 0.10 | 115.030 | 116.279 | 0.000 | 21.65 | 11458.21 |
| 3299 | 2006.06.20 14:14 | close | 1099 | 0.10 | 115.030 | 116.240 | 0.000 | 18.26 | 11476.47 |
| 3300 | 2006.06.20 14:14 | close | 1100 | 0.10 | 115.030 | 116.100 | 0.000 | 6.09 | 11482.56 |
| 3301 | 2006.06.20 23:00 | sell | 1101 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 3302 | 2006.06.20 23:00 | modify | 1101 | 0.10 | 114.920 | 115.920 | 0.000 | ||
| 3303 | 2006.06.21 02:24 | close | 1101 | 0.10 | 114.808 | 115.920 | 0.000 | 8.72 | 11491.29 |
| 3304 | 2006.06.21 09:26 | sell | 1102 | 0.10 | 114.710 | 0.000 | 0.000 | ||
| 3305 | 2006.06.21 09:26 | modify | 1102 | 0.10 | 114.710 | 115.710 | 0.000 | ||
| 3306 | 2006.06.21 12:45 | close | 1102 | 0.10 | 114.660 | 115.710 | 0.000 | 4.36 | 11495.65 |
| 3307 | 2006.06.21 18:58 | buy | 1103 | 0.10 | 114.787 | 0.000 | 0.000 | ||
| 3308 | 2006.06.21 18:58 | modify | 1103 | 0.10 | 114.787 | 113.787 | 0.000 | ||
| 3309 | 2006.06.21 19:15 | buy | 1104 | 0.10 | 114.770 | 0.000 | 0.000 | ||
| 3310 | 2006.06.21 19:15 | modify | 1104 | 0.10 | 114.770 | 113.770 | 0.000 | ||
| 3311 | 2006.06.22 00:15 | close | 1103 | 0.10 | 114.850 | 113.787 | 0.000 | 7.04 | 11502.69 |
| 3312 | 2006.06.22 00:15 | close | 1104 | 0.10 | 114.850 | 113.770 | 0.000 | 8.52 | 11511.21 |
| 3313 | 2006.06.23 00:30 | buy | 1105 | 0.10 | 116.140 | 0.000 | 0.000 | ||
| 3314 | 2006.06.23 00:30 | modify | 1105 | 0.10 | 116.140 | 115.140 | 0.000 | ||
| 3315 | 2006.06.23 02:06 | buy | 1106 | 0.10 | 116.130 | 0.000 | 0.000 | ||
| 3316 | 2006.06.23 02:06 | modify | 1106 | 0.10 | 116.130 | 115.130 | 0.000 | ||
| 3317 | 2006.06.23 02:11 | close | 1106 | 0.10 | 116.206 | 115.130 | 0.000 | 6.54 | 11517.75 |
| 3318 | 2006.06.23 02:11 | close | 1105 | 0.10 | 116.206 | 115.140 | 0.000 | 5.68 | 11523.43 |
| 3319 | 2006.06.23 03:52 | buy | 1107 | 0.10 | 116.055 | 0.000 | 0.000 | ||
| 3320 | 2006.06.23 03:52 | modify | 1107 | 0.10 | 116.055 | 115.055 | 0.000 | ||
| 3321 | 2006.06.23 04:13 | close | 1107 | 0.10 | 116.197 | 115.055 | 0.000 | 12.22 | 11535.65 |
| 3322 | 2006.06.23 16:05 | buy | 1108 | 0.10 | 116.285 | 0.000 | 0.000 | ||
| 3323 | 2006.06.23 16:05 | modify | 1108 | 0.10 | 116.285 | 115.285 | 0.000 | ||
| 3324 | 2006.06.23 17:30 | buy | 1109 | 0.10 | 116.070 | 0.000 | 0.000 | ||
| 3325 | 2006.06.23 17:30 | modify | 1109 | 0.10 | 116.070 | 115.070 | 0.000 | ||
| 3326 | 2006.06.23 20:00 | close | 1108 | 0.10 | 116.290 | 115.285 | 0.000 | 0.43 | 11536.08 |
| 3327 | 2006.06.23 20:00 | close | 1109 | 0.10 | 116.290 | 115.070 | 0.000 | 18.92 | 11555.00 |
| 3328 | 2006.06.26 02:19 | buy | 1110 | 0.10 | 116.449 | 0.000 | 0.000 | ||
| 3329 | 2006.06.26 02:19 | modify | 1110 | 0.10 | 116.449 | 115.449 | 0.000 | ||
| 3330 | 2006.06.26 06:15 | close | 1110 | 0.10 | 116.480 | 115.449 | 0.000 | 2.66 | 11557.66 |
| 3331 | 2006.06.27 07:06 | sell | 1111 | 0.10 | 116.200 | 0.000 | 0.000 | ||
| 3332 | 2006.06.27 07:06 | modify | 1111 | 0.10 | 116.200 | 117.200 | 0.000 | ||
| 3333 | 2006.06.27 16:15 | close | 1111 | 0.10 | 116.120 | 117.200 | 0.000 | 6.89 | 11564.55 |
| 3334 | 2006.06.27 16:15 | buy | 1112 | 0.10 | 116.113 | 0.000 | 0.000 | ||
| 3335 | 2006.06.27 16:15 | modify | 1112 | 0.10 | 116.113 | 115.113 | 0.000 | ||
| 3336 | 2006.06.27 17:23 | buy | 1113 | 0.10 | 116.065 | 0.000 | 0.000 | ||
| 3337 | 2006.06.27 17:23 | modify | 1113 | 0.10 | 116.065 | 115.065 | 0.000 | ||
| 3338 | 2006.06.27 19:00 | close | 1113 | 0.10 | 116.277 | 115.065 | 0.000 | 18.23 | 11582.78 |
| 3339 | 2006.06.27 19:00 | close | 1112 | 0.10 | 116.277 | 115.113 | 0.000 | 14.10 | 11596.88 |
| 3340 | 2006.06.29 20:48 | sell | 1114 | 0.10 | 116.216 | 0.000 | 0.000 | ||
| 3341 | 2006.06.29 20:48 | modify | 1114 | 0.10 | 116.216 | 117.216 | 0.000 | ||
| 3342 | 2006.06.29 21:16 | close | 1114 | 0.10 | 116.003 | 117.216 | 0.000 | 18.36 | 11615.24 |
| 3343 | 2006.06.30 12:15 | sell | 1115 | 0.10 | 114.730 | 0.000 | 0.000 | ||
| 3344 | 2006.06.30 12:15 | modify | 1115 | 0.10 | 114.730 | 115.730 | 0.000 | ||
| 3345 | 2006.06.30 15:32 | close | 1115 | 0.10 | 114.527 | 115.730 | 0.000 | 17.73 | 11632.97 |
| 3346 | 2006.06.30 19:00 | sell | 1116 | 0.10 | 114.510 | 0.000 | 0.000 | ||
| 3347 | 2006.06.30 19:00 | modify | 1116 | 0.10 | 114.510 | 115.510 | 0.000 | ||
| 3348 | 2006.06.30 19:15 | sell | 1117 | 0.10 | 114.500 | 0.000 | 0.000 | ||
| 3349 | 2006.06.30 19:15 | modify | 1117 | 0.10 | 114.500 | 115.500 | 0.000 | ||
| 3350 | 2006.07.03 00:12 | close | 1117 | 0.10 | 114.327 | 115.500 | 0.000 | 14.09 | 11647.07 |
| 3351 | 2006.07.03 00:12 | close | 1116 | 0.10 | 114.327 | 115.510 | 0.000 | 14.97 | 11662.04 |
| 3352 | 2006.07.03 07:45 | buy | 1118 | 0.10 | 114.490 | 0.000 | 0.000 | ||
| 3353 | 2006.07.03 07:45 | modify | 1118 | 0.10 | 114.490 | 113.490 | 0.000 | ||
| 3354 | 2006.07.03 09:53 | buy | 1119 | 0.10 | 114.520 | 0.000 | 0.000 | ||
| 3355 | 2006.07.03 09:53 | modify | 1119 | 0.10 | 114.520 | 113.520 | 0.000 | ||
| 3356 | 2006.07.03 11:25 | close | 1119 | 0.10 | 114.683 | 113.520 | 0.000 | 14.21 | 11676.25 |
| 3357 | 2006.07.03 11:25 | close | 1118 | 0.10 | 114.683 | 113.490 | 0.000 | 16.83 | 11693.08 |
| 3358 | 2006.07.03 17:15 | buy | 1120 | 0.10 | 114.615 | 0.000 | 0.000 | ||
| 3359 | 2006.07.03 17:15 | modify | 1120 | 0.10 | 114.615 | 113.615 | 0.000 | ||
| 3360 | 2006.07.03 18:16 | close | 1120 | 0.10 | 114.817 | 113.615 | 0.000 | 17.59 | 11710.67 |
| 3361 | 2006.07.05 04:45 | buy | 1121 | 0.10 | 114.900 | 0.000 | 0.000 | ||
| 3362 | 2006.07.05 04:45 | modify | 1121 | 0.10 | 114.900 | 113.900 | 0.000 | ||
| 3363 | 2006.07.05 05:15 | buy | 1122 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 3364 | 2006.07.05 05:15 | modify | 1122 | 0.10 | 114.920 | 113.920 | 0.000 | ||
| 3365 | 2006.07.05 07:20 | buy | 1123 | 0.10 | 114.816 | 0.000 | 0.000 | ||
| 3366 | 2006.07.05 07:20 | modify | 1123 | 0.10 | 114.816 | 113.816 | 0.000 | ||
| 3367 | 2006.07.05 10:53 | close | 1123 | 0.10 | 115.046 | 113.816 | 0.000 | 19.99 | 11730.66 |
| 3368 | 2006.07.05 10:53 | close | 1121 | 0.10 | 115.046 | 113.900 | 0.000 | 12.69 | 11743.35 |
| 3369 | 2006.07.05 10:53 | close | 1122 | 0.10 | 115.046 | 113.920 | 0.000 | 10.95 | 11754.30 |
| 3370 | 2006.07.05 13:45 | buy | 1124 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 3371 | 2006.07.05 13:45 | modify | 1124 | 0.10 | 114.920 | 113.920 | 0.000 | ||
| 3372 | 2006.07.05 14:32 | buy | 1125 | 0.10 | 114.770 | 0.000 | 0.000 | ||
| 3373 | 2006.07.05 14:32 | modify | 1125 | 0.10 | 114.770 | 113.770 | 0.000 | ||
| 3374 | 2006.07.05 15:27 | close | 1125 | 0.10 | 115.021 | 113.770 | 0.000 | 21.82 | 11776.12 |
| 3375 | 2006.07.05 15:27 | close | 1124 | 0.10 | 115.021 | 113.920 | 0.000 | 8.78 | 11784.90 |
| 3376 | 2006.07.06 00:15 | buy | 1126 | 0.10 | 115.680 | 0.000 | 0.000 | ||
| 3377 | 2006.07.06 00:15 | modify | 1126 | 0.10 | 115.680 | 114.680 | 0.000 | ||
| 3378 | 2006.07.06 01:28 | buy | 1127 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 3379 | 2006.07.06 01:28 | modify | 1127 | 0.10 | 115.630 | 114.630 | 0.000 | ||
| 3380 | 2006.07.06 01:30 | buy | 1128 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 3381 | 2006.07.06 01:30 | modify | 1128 | 0.10 | 115.630 | 114.630 | 0.000 | ||
| 3382 | 2006.07.06 18:15 | close | 1127 | 0.10 | 115.090 | 114.630 | 0.000 | -46.92 | 11737.98 |
| 3383 | 2006.07.06 18:15 | close | 1128 | 0.10 | 115.090 | 114.630 | 0.000 | -46.92 | 11691.06 |
| 3384 | 2006.07.06 18:15 | close | 1126 | 0.10 | 115.090 | 114.680 | 0.000 | -51.26 | 11639.80 |
| 3385 | 2006.07.06 20:30 | sell | 1129 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 3386 | 2006.07.06 20:30 | modify | 1129 | 0.10 | 115.210 | 116.210 | 0.000 | ||
| 3387 | 2006.07.06 20:32 | sell | 1130 | 0.10 | 115.225 | 0.000 | 0.000 | ||
| 3388 | 2006.07.06 20:32 | modify | 1130 | 0.10 | 115.225 | 116.225 | 0.000 | ||
| 3389 | 2006.07.07 10:02 | close | 1130 | 0.10 | 115.097 | 116.225 | 0.000 | 10.08 | 11649.89 |
| 3390 | 2006.07.07 10:02 | close | 1129 | 0.10 | 115.097 | 116.210 | 0.000 | 8.78 | 11658.67 |
| 3391 | 2006.07.10 00:45 | sell | 1131 | 0.10 | 113.890 | 0.000 | 0.000 | ||
| 3392 | 2006.07.10 00:45 | modify | 1131 | 0.10 | 113.890 | 114.890 | 0.000 | ||
| 3393 | 2006.07.10 01:55 | sell | 1132 | 0.10 | 114.033 | 0.000 | 0.000 | ||
| 3394 | 2006.07.10 01:55 | modify | 1132 | 0.10 | 114.033 | 115.033 | 0.000 | ||
| 3395 | 2006.07.10 06:03 | close | 1132 | 0.10 | 113.785 | 115.033 | 0.000 | 21.80 | 11680.47 |
| 3396 | 2006.07.10 06:03 | close | 1131 | 0.10 | 113.785 | 114.890 | 0.000 | 9.23 | 11689.70 |
| 3397 | 2006.07.10 12:34 | sell | 1133 | 0.10 | 113.719 | 0.000 | 0.000 | ||
| 3398 | 2006.07.10 12:34 | modify | 1133 | 0.10 | 113.719 | 114.719 | 0.000 | ||
| 3399 | 2006.07.10 15:00 | sell | 1134 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 3400 | 2006.07.10 15:00 | modify | 1134 | 0.10 | 113.830 | 114.830 | 0.000 | ||
| 3401 | 2006.07.10 18:15 | close | 1133 | 0.10 | 114.060 | 114.719 | 0.000 | -29.90 | 11659.80 |
| 3402 | 2006.07.11 04:00 | close | 1134 | 0.10 | 114.160 | 114.830 | 0.000 | -29.95 | 11629.86 |
| 3403 | 2006.07.11 04:15 | buy | 1135 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 3404 | 2006.07.11 04:15 | modify | 1135 | 0.10 | 114.130 | 113.130 | 0.000 | ||
| 3405 | 2006.07.11 09:30 | close | 1135 | 0.10 | 114.160 | 113.130 | 0.000 | 2.63 | 11632.49 |
| 3406 | 2006.07.11 09:30 | sell | 1136 | 0.10 | 114.158 | 0.000 | 0.000 | ||
| 3407 | 2006.07.11 09:30 | modify | 1136 | 0.10 | 114.158 | 115.158 | 0.000 | ||
| 3408 | 2006.07.11 18:30 | close | 1136 | 0.10 | 114.150 | 115.158 | 0.000 | 0.70 | 11633.19 |
| 3409 | 2006.07.11 18:30 | buy | 1137 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 3410 | 2006.07.11 18:30 | modify | 1137 | 0.10 | 114.150 | 113.150 | 0.000 | ||
| 3411 | 2006.07.11 19:37 | close | 1137 | 0.10 | 114.354 | 113.150 | 0.000 | 17.84 | 11651.03 |
| 3412 | 2006.07.12 23:15 | buy | 1138 | 0.10 | 115.520 | 0.000 | 0.000 | ||
| 3413 | 2006.07.12 23:15 | modify | 1138 | 0.10 | 115.520 | 114.520 | 0.000 | ||
| 3414 | 2006.07.13 01:00 | buy | 1139 | 0.10 | 115.468 | 0.000 | 0.000 | ||
| 3415 | 2006.07.13 01:00 | modify | 1139 | 0.10 | 115.468 | 114.468 | 0.000 | ||
| 3416 | 2006.07.13 01:03 | buy | 1140 | 0.10 | 115.450 | 0.000 | 0.000 | ||
| 3417 | 2006.07.13 01:03 | modify | 1140 | 0.10 | 115.450 | 114.450 | 0.000 | ||
| 3418 | 2006.07.13 07:58 | close | 1140 | 0.10 | 115.440 | 114.450 | 0.000 | -0.87 | 11650.16 |
| 3419 | 2006.07.13 07:58 | close | 1139 | 0.10 | 115.440 | 114.468 | 0.000 | -2.43 | 11647.73 |
| 3420 | 2006.07.13 07:58 | close | 1138 | 0.10 | 115.440 | 114.520 | 0.000 | -5.38 | 11642.35 |
| 3421 | 2006.07.13 14:00 | sell | 1141 | 0.10 | 115.410 | 0.000 | 0.000 | ||
| 3422 | 2006.07.13 14:00 | modify | 1141 | 0.10 | 115.410 | 116.410 | 0.000 | ||
| 3423 | 2006.07.13 15:43 | close | 1141 | 0.10 | 115.208 | 116.410 | 0.000 | 17.53 | 11659.88 |
| 3424 | 2006.07.14 08:45 | buy | 1142 | 0.10 | 115.870 | 0.000 | 0.000 | ||
| 3425 | 2006.07.14 08:45 | modify | 1142 | 0.10 | 115.870 | 114.870 | 0.000 | ||
| 3426 | 2006.07.14 09:20 | close | 1142 | 0.10 | 116.071 | 114.870 | 0.000 | 17.32 | 11677.20 |
| 3427 | 2006.07.14 10:57 | buy | 1143 | 0.10 | 115.632 | 0.000 | 0.000 | ||
| 3428 | 2006.07.14 10:57 | modify | 1143 | 0.10 | 115.632 | 114.632 | 0.000 | ||
| 3429 | 2006.07.14 13:42 | close | 1143 | 0.10 | 115.836 | 114.632 | 0.000 | 17.61 | 11694.81 |
| 3430 | 2006.07.14 20:45 | buy | 1144 | 0.10 | 116.180 | 0.000 | 0.000 | ||
| 3431 | 2006.07.14 20:45 | modify | 1144 | 0.10 | 116.180 | 115.180 | 0.000 | ||
| 3432 | 2006.07.14 21:30 | buy | 1145 | 0.10 | 116.170 | 0.000 | 0.000 | ||
| 3433 | 2006.07.14 21:30 | modify | 1145 | 0.10 | 116.170 | 115.170 | 0.000 | ||
| 3434 | 2006.07.14 21:42 | buy | 1146 | 0.10 | 116.135 | 0.000 | 0.000 | ||
| 3435 | 2006.07.14 21:42 | modify | 1146 | 0.10 | 116.135 | 115.135 | 0.000 | ||
| 3436 | 2006.07.14 22:50 | close | 1146 | 0.10 | 116.210 | 115.135 | 0.000 | 6.45 | 11701.26 |
| 3437 | 2006.07.14 22:50 | close | 1144 | 0.10 | 116.210 | 115.180 | 0.000 | 2.58 | 11703.84 |
| 3438 | 2006.07.14 22:50 | close | 1145 | 0.10 | 116.210 | 115.170 | 0.000 | 3.44 | 11707.28 |
| 3439 | 2006.07.17 19:30 | buy | 1147 | 0.10 | 117.190 | 0.000 | 0.000 | ||
| 3440 | 2006.07.17 19:30 | modify | 1147 | 0.10 | 117.190 | 116.190 | 0.000 | ||
| 3441 | 2006.07.18 07:30 | close | 1147 | 0.10 | 117.030 | 116.190 | 0.000 | -13.15 | 11694.13 |
| 3442 | 2006.07.18 07:45 | sell | 1148 | 0.10 | 117.010 | 0.000 | 0.000 | ||
| 3443 | 2006.07.18 07:45 | modify | 1148 | 0.10 | 117.010 | 118.010 | 0.000 | ||
| 3444 | 2006.07.18 09:05 | close | 1148 | 0.10 | 116.810 | 118.010 | 0.000 | 17.12 | 11711.25 |
| 3445 | 2006.07.18 23:00 | buy | 1149 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 3446 | 2006.07.18 23:00 | modify | 1149 | 0.10 | 117.370 | 116.370 | 0.000 | ||
| 3447 | 2006.07.18 23:15 | buy | 1150 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 3448 | 2006.07.18 23:15 | modify | 1150 | 0.10 | 117.360 | 116.360 | 0.000 | ||
| 3449 | 2006.07.19 00:03 | buy | 1151 | 0.10 | 117.310 | 0.000 | 0.000 | ||
| 3450 | 2006.07.19 00:03 | modify | 1151 | 0.10 | 117.310 | 116.310 | 0.000 | ||
| 3451 | 2006.07.19 10:21 | close | 1151 | 0.10 | 117.515 | 116.310 | 0.000 | 17.44 | 11728.69 |
| 3452 | 2006.07.19 10:21 | close | 1150 | 0.10 | 117.515 | 116.360 | 0.000 | 13.71 | 11742.40 |
| 3453 | 2006.07.19 10:21 | close | 1149 | 0.10 | 117.515 | 116.370 | 0.000 | 12.86 | 11755.25 |
| 3454 | 2006.07.19 17:00 | buy | 1152 | 0.10 | 117.494 | 0.000 | 0.000 | ||
| 3455 | 2006.07.19 17:00 | modify | 1152 | 0.10 | 117.494 | 116.494 | 0.000 | ||
| 3456 | 2006.07.19 17:30 | buy | 1153 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 3457 | 2006.07.19 17:30 | modify | 1153 | 0.10 | 116.890 | 115.890 | 0.000 | ||
| 3458 | 2006.07.19 19:30 | close | 1152 | 0.10 | 117.010 | 116.494 | 0.000 | -41.36 | 11713.89 |
| 3459 | 2006.07.19 23:30 | close | 1153 | 0.10 | 116.840 | 115.890 | 0.000 | -4.28 | 11709.61 |
| 3460 | 2006.07.19 23:30 | sell | 1154 | 0.10 | 116.844 | 0.000 | 0.000 | ||
| 3461 | 2006.07.19 23:30 | modify | 1154 | 0.10 | 116.844 | 117.844 | 0.000 | ||
| 3462 | 2006.07.20 01:00 | sell | 1155 | 0.10 | 116.850 | 0.000 | 0.000 | ||
| 3463 | 2006.07.20 01:00 | modify | 1155 | 0.10 | 116.850 | 117.850 | 0.000 | ||
| 3464 | 2006.07.20 02:36 | close | 1154 | 0.10 | 116.797 | 117.844 | 0.000 | 0.91 | 11710.53 |
| 3465 | 2006.07.20 02:36 | close | 1155 | 0.10 | 116.797 | 117.850 | 0.000 | 4.54 | 11715.07 |
| 3466 | 2006.07.21 17:39 | sell | 1156 | 0.10 | 116.106 | 0.000 | 0.000 | ||
| 3467 | 2006.07.21 17:39 | modify | 1156 | 0.10 | 116.106 | 117.106 | 0.000 | ||
| 3468 | 2006.07.21 18:16 | sell | 1157 | 0.10 | 116.260 | 0.000 | 0.000 | ||
| 3469 | 2006.07.21 18:16 | modify | 1157 | 0.10 | 116.260 | 117.260 | 0.000 | ||
| 3470 | 2006.07.21 18:30 | sell | 1158 | 0.10 | 116.290 | 0.000 | 0.000 | ||
| 3471 | 2006.07.21 18:30 | modify | 1158 | 0.10 | 116.290 | 117.290 | 0.000 | ||
| 3472 | 2006.07.21 22:50 | close | 1157 | 0.10 | 116.196 | 117.260 | 0.000 | 5.51 | 11720.58 |
| 3473 | 2006.07.21 22:50 | close | 1156 | 0.10 | 116.196 | 117.106 | 0.000 | -7.75 | 11712.83 |
| 3474 | 2006.07.21 22:50 | close | 1158 | 0.10 | 116.196 | 117.290 | 0.000 | 8.09 | 11720.92 |
| 3475 | 2006.07.24 07:30 | buy | 1159 | 0.10 | 116.500 | 0.000 | 0.000 | ||
| 3476 | 2006.07.24 07:30 | modify | 1159 | 0.10 | 116.500 | 115.500 | 0.000 | ||
| 3477 | 2006.07.24 08:59 | buy | 1160 | 0.10 | 116.462 | 0.000 | 0.000 | ||
| 3478 | 2006.07.24 08:59 | modify | 1160 | 0.10 | 116.462 | 115.462 | 0.000 | ||
| 3479 | 2006.07.24 09:59 | close | 1160 | 0.10 | 116.662 | 115.462 | 0.000 | 17.14 | 11738.06 |
| 3480 | 2006.07.24 09:59 | close | 1159 | 0.10 | 116.662 | 115.500 | 0.000 | 13.89 | 11751.95 |
| 3481 | 2006.07.24 15:22 | buy | 1161 | 0.10 | 116.590 | 0.000 | 0.000 | ||
| 3482 | 2006.07.24 15:22 | modify | 1161 | 0.10 | 116.590 | 115.590 | 0.000 | ||
| 3483 | 2006.07.24 19:00 | close | 1161 | 0.10 | 116.660 | 115.590 | 0.000 | 6.00 | 11757.95 |
| 3484 | 2006.07.25 22:15 | buy | 1162 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 3485 | 2006.07.25 22:15 | modify | 1162 | 0.10 | 117.180 | 116.180 | 0.000 | ||
| 3486 | 2006.07.25 23:30 | buy | 1163 | 0.10 | 117.220 | 0.000 | 0.000 | ||
| 3487 | 2006.07.25 23:30 | modify | 1163 | 0.10 | 117.220 | 116.220 | 0.000 | ||
| 3488 | 2006.07.26 01:22 | buy | 1164 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 3489 | 2006.07.26 01:22 | modify | 1164 | 0.10 | 117.140 | 116.140 | 0.000 | ||
| 3490 | 2006.07.26 18:21 | close | 1164 | 0.10 | 116.988 | 116.140 | 0.000 | -12.99 | 11744.96 |
| 3491 | 2006.07.26 18:21 | close | 1162 | 0.10 | 116.988 | 116.180 | 0.000 | -15.89 | 11729.06 |
| 3492 | 2006.07.26 18:21 | close | 1163 | 0.10 | 116.988 | 116.220 | 0.000 | -19.31 | 11709.75 |
| 3493 | 2006.07.27 02:00 | sell | 1165 | 0.10 | 116.367 | 0.000 | 0.000 | ||
| 3494 | 2006.07.27 02:00 | modify | 1165 | 0.10 | 116.367 | 117.367 | 0.000 | ||
| 3495 | 2006.07.27 02:45 | sell | 1166 | 0.10 | 116.290 | 0.000 | 0.000 | ||
| 3496 | 2006.07.27 02:45 | modify | 1166 | 0.10 | 116.290 | 117.290 | 0.000 | ||
| 3497 | 2006.07.27 08:44 | close | 1165 | 0.10 | 116.148 | 117.367 | 0.000 | 18.86 | 11728.61 |
| 3498 | 2006.07.27 08:44 | close | 1166 | 0.10 | 116.148 | 117.290 | 0.000 | 12.23 | 11740.84 |
| 3499 | 2006.07.27 19:00 | sell | 1167 | 0.10 | 115.540 | 0.000 | 0.000 | ||
| 3500 | 2006.07.27 19:00 | modify | 1167 | 0.10 | 115.540 | 116.540 | 0.000 | ||
| 3501 | 2006.07.27 21:12 | sell | 1168 | 0.10 | 115.739 | 0.000 | 0.000 | ||
| 3502 | 2006.07.27 21:12 | modify | 1168 | 0.10 | 115.739 | 116.739 | 0.000 | ||
| 3503 | 2006.07.27 21:30 | sell | 1169 | 0.10 | 115.980 | 0.000 | 0.000 | ||
| 3504 | 2006.07.27 21:30 | modify | 1169 | 0.10 | 115.980 | 116.980 | 0.000 | ||
| 3505 | 2006.07.28 06:49 | close | 1168 | 0.10 | 115.585 | 116.739 | 0.000 | 12.28 | 11753.13 |
| 3506 | 2006.07.28 06:49 | close | 1169 | 0.10 | 115.585 | 116.980 | 0.000 | 33.13 | 11786.26 |
| 3507 | 2006.07.28 06:49 | close | 1167 | 0.10 | 115.585 | 116.540 | 0.000 | -4.93 | 11781.34 |
| 3508 | 2006.07.28 11:15 | sell | 1170 | 0.10 | 115.576 | 0.000 | 0.000 | ||
| 3509 | 2006.07.28 11:15 | modify | 1170 | 0.10 | 115.576 | 116.576 | 0.000 | ||
| 3510 | 2006.07.28 11:17 | sell | 1171 | 0.10 | 115.674 | 0.000 | 0.000 | ||
| 3511 | 2006.07.28 11:17 | modify | 1171 | 0.10 | 115.674 | 116.674 | 0.000 | ||
| 3512 | 2006.07.28 11:43 | close | 1171 | 0.10 | 115.448 | 116.674 | 0.000 | 19.58 | 11800.92 |
| 3513 | 2006.07.28 11:43 | close | 1170 | 0.10 | 115.448 | 116.576 | 0.000 | 11.09 | 11812.01 |
| 3514 | 2006.07.28 13:54 | sell | 1172 | 0.10 | 115.650 | 0.000 | 0.000 | ||
| 3515 | 2006.07.28 13:54 | modify | 1172 | 0.10 | 115.650 | 116.650 | 0.000 | ||
| 3516 | 2006.07.28 14:32 | sell | 1173 | 0.10 | 115.650 | 0.000 | 0.000 | ||
| 3517 | 2006.07.28 14:32 | modify | 1173 | 0.10 | 115.650 | 116.650 | 0.000 | ||
| 3518 | 2006.07.28 15:30 | close | 1172 | 0.10 | 115.469 | 116.650 | 0.000 | 15.68 | 11827.69 |
| 3519 | 2006.07.28 15:30 | close | 1173 | 0.10 | 115.469 | 116.650 | 0.000 | 15.68 | 11843.37 |
| 3520 | 2006.07.31 00:34 | sell | 1174 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 3521 | 2006.07.31 00:34 | modify | 1174 | 0.10 | 114.630 | 115.630 | 0.000 | ||
| 3522 | 2006.07.31 02:30 | sell | 1175 | 0.10 | 114.810 | 0.000 | 0.000 | ||
| 3523 | 2006.07.31 02:30 | modify | 1175 | 0.10 | 114.810 | 115.810 | 0.000 | ||
| 3524 | 2006.07.31 03:44 | sell | 1176 | 0.10 | 114.817 | 0.000 | 0.000 | ||
| 3525 | 2006.07.31 03:44 | modify | 1176 | 0.10 | 114.817 | 115.817 | 0.000 | ||
| 3526 | 2006.07.31 05:37 | close | 1176 | 0.10 | 114.584 | 115.817 | 0.000 | 20.33 | 11863.70 |
| 3527 | 2006.07.31 05:37 | close | 1175 | 0.10 | 114.584 | 115.810 | 0.000 | 19.72 | 11883.42 |
| 3528 | 2006.07.31 05:37 | close | 1174 | 0.10 | 114.584 | 115.630 | 0.000 | 4.01 | 11887.43 |
| 3529 | 2006.07.31 10:30 | sell | 1177 | 0.10 | 114.370 | 0.000 | 0.000 | ||
| 3530 | 2006.07.31 10:30 | modify | 1177 | 0.10 | 114.370 | 115.370 | 0.000 | ||
| 3531 | 2006.07.31 10:41 | sell | 1178 | 0.10 | 114.533 | 0.000 | 0.000 | ||
| 3532 | 2006.07.31 10:41 | modify | 1178 | 0.10 | 114.533 | 115.533 | 0.000 | ||
| 3533 | 2006.07.31 14:44 | close | 1178 | 0.10 | 114.270 | 115.533 | 0.000 | 23.02 | 11910.45 |
| 3534 | 2006.07.31 14:44 | close | 1177 | 0.10 | 114.270 | 115.370 | 0.000 | 8.75 | 11919.20 |
| 3535 | 2006.08.01 01:52 | buy | 1179 | 0.10 | 114.565 | 0.000 | 0.000 | ||
| 3536 | 2006.08.01 01:52 | modify | 1179 | 0.10 | 114.565 | 113.565 | 0.000 | ||
| 3537 | 2006.08.01 02:30 | buy | 1180 | 0.10 | 114.539 | 0.000 | 0.000 | ||
| 3538 | 2006.08.01 02:30 | modify | 1180 | 0.10 | 114.539 | 113.539 | 0.000 | ||
| 3539 | 2006.08.01 05:30 | close | 1179 | 0.10 | 114.650 | 113.565 | 0.000 | 7.41 | 11926.61 |
| 3540 | 2006.08.01 05:30 | close | 1180 | 0.10 | 114.650 | 113.539 | 0.000 | 9.68 | 11936.29 |
| 3541 | 2006.08.01 19:16 | buy | 1181 | 0.10 | 114.543 | 0.000 | 0.000 | ||
| 3542 | 2006.08.01 19:16 | modify | 1181 | 0.10 | 114.543 | 113.543 | 0.000 | ||
| 3543 | 2006.08.01 19:29 | close | 1181 | 0.10 | 114.750 | 113.543 | 0.000 | 18.04 | 11954.33 |
| 3544 | 2006.08.01 19:30 | buy | 1182 | 0.10 | 114.760 | 0.000 | 0.000 | ||
| 3545 | 2006.08.01 19:30 | modify | 1182 | 0.10 | 114.760 | 113.760 | 0.000 | ||
| 3546 | 2006.08.01 19:45 | buy | 1183 | 0.10 | 114.720 | 0.000 | 0.000 | ||
| 3547 | 2006.08.01 19:45 | modify | 1183 | 0.10 | 114.720 | 113.720 | 0.000 | ||
| 3548 | 2006.08.02 09:54 | close | 1183 | 0.10 | 114.530 | 113.720 | 0.000 | -16.07 | 11938.25 |
| 3549 | 2006.08.02 09:54 | close | 1182 | 0.10 | 114.530 | 113.760 | 0.000 | -19.56 | 11918.69 |
| 3550 | 2006.08.02 09:54 | sell | 1184 | 0.10 | 114.535 | 0.000 | 0.000 | ||
| 3551 | 2006.08.02 09:54 | modify | 1184 | 0.10 | 114.535 | 115.535 | 0.000 | ||
| 3552 | 2006.08.02 10:19 | close | 1184 | 0.10 | 114.330 | 115.535 | 0.000 | 17.93 | 11936.62 |
| 3553 | 2006.08.02 11:35 | sell | 1185 | 0.10 | 114.460 | 0.000 | 0.000 | ||
| 3554 | 2006.08.02 11:35 | modify | 1185 | 0.10 | 114.460 | 115.460 | 0.000 | ||
| 3555 | 2006.08.02 16:29 | close | 1185 | 0.10 | 114.431 | 115.460 | 0.000 | 2.53 | 11939.15 |
| 3556 | 2006.08.03 15:15 | buy | 1186 | 0.10 | 114.880 | 0.000 | 0.000 | ||
| 3557 | 2006.08.03 15:15 | modify | 1186 | 0.10 | 114.880 | 113.880 | 0.000 | ||
| 3558 | 2006.08.03 15:30 | buy | 1187 | 0.10 | 114.784 | 0.000 | 0.000 | ||
| 3559 | 2006.08.03 15:30 | modify | 1187 | 0.10 | 114.784 | 113.784 | 0.000 | ||
| 3560 | 2006.08.03 16:28 | close | 1187 | 0.10 | 115.013 | 113.784 | 0.000 | 19.91 | 11959.06 |
| 3561 | 2006.08.03 16:28 | close | 1186 | 0.10 | 115.013 | 113.880 | 0.000 | 11.56 | 11970.62 |
| 3562 | 2006.08.03 21:30 | buy | 1188 | 0.10 | 115.020 | 0.000 | 0.000 | ||
| 3563 | 2006.08.03 21:30 | modify | 1188 | 0.10 | 115.020 | 114.020 | 0.000 | ||
| 3564 | 2006.08.04 02:12 | close | 1188 | 0.10 | 115.123 | 114.020 | 0.000 | 9.47 | 11980.09 |
| 3565 | 2006.08.04 15:29 | buy | 1189 | 0.10 | 115.162 | 0.000 | 0.000 | ||
| 3566 | 2006.08.04 15:29 | modify | 1189 | 0.10 | 115.162 | 114.162 | 0.000 | ||
| 3567 | 2006.08.04 16:16 | buy | 1190 | 0.10 | 114.300 | 0.000 | 0.000 | ||
| 3568 | 2006.08.04 16:16 | modify | 1190 | 0.10 | 114.300 | 113.300 | 0.000 | ||
| 3569 | 2006.08.04 17:30 | close | 1189 | 0.10 | 114.310 | 114.162 | 0.000 | -74.53 | 11905.56 |
| 3570 | 2006.08.04 17:55 | close | 1190 | 0.10 | 114.000 | 113.300 | 0.000 | -26.32 | 11879.24 |
| 3571 | 2006.08.04 17:55 | buy | 1191 | 0.10 | 114.005 | 0.000 | 0.000 | ||
| 3572 | 2006.08.04 17:55 | modify | 1191 | 0.10 | 114.005 | 113.005 | 0.000 | ||
| 3573 | 2006.08.04 17:59 | close | 1191 | 0.10 | 114.206 | 113.005 | 0.000 | 17.60 | 11896.84 |
| 3574 | 2006.08.04 18:00 | buy | 1192 | 0.10 | 114.220 | 0.000 | 0.000 | ||
| 3575 | 2006.08.04 18:00 | modify | 1192 | 0.10 | 114.220 | 113.220 | 0.000 | ||
| 3576 | 2006.08.04 21:15 | close | 1192 | 0.10 | 114.300 | 113.220 | 0.000 | 7.00 | 11903.84 |
| 3577 | 2006.08.04 21:15 | sell | 1193 | 0.10 | 114.305 | 0.000 | 0.000 | ||
| 3578 | 2006.08.04 21:15 | modify | 1193 | 0.10 | 114.305 | 115.305 | 0.000 | ||
| 3579 | 2006.08.04 21:54 | sell | 1194 | 0.10 | 114.364 | 0.000 | 0.000 | ||
| 3580 | 2006.08.04 21:54 | modify | 1194 | 0.10 | 114.364 | 115.364 | 0.000 | ||
| 3581 | 2006.08.04 22:51 | close | 1194 | 0.10 | 114.430 | 115.364 | 0.000 | -5.77 | 11898.07 |
| 3582 | 2006.08.04 22:51 | close | 1193 | 0.10 | 114.430 | 115.305 | 0.000 | -10.92 | 11887.15 |
| 3583 | 2006.08.07 00:45 | sell | 1195 | 0.10 | 114.200 | 0.000 | 0.000 | ||
| 3584 | 2006.08.07 00:45 | modify | 1195 | 0.10 | 114.200 | 115.200 | 0.000 | ||
| 3585 | 2006.08.07 06:00 | sell | 1196 | 0.10 | 114.420 | 0.000 | 0.000 | ||
| 3586 | 2006.08.07 06:00 | modify | 1196 | 0.10 | 114.420 | 115.420 | 0.000 | ||
| 3587 | 2006.08.07 14:30 | close | 1196 | 0.10 | 114.970 | 115.420 | 0.000 | -47.84 | 11839.31 |
| 3588 | 2006.08.07 14:30 | close | 1195 | 0.10 | 114.970 | 115.200 | 0.000 | -66.97 | 11772.34 |
| 3589 | 2006.08.07 16:45 | buy | 1197 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 3590 | 2006.08.07 16:45 | modify | 1197 | 0.10 | 114.950 | 113.950 | 0.000 | ||
| 3591 | 2006.08.07 18:43 | buy | 1198 | 0.10 | 114.842 | 0.000 | 0.000 | ||
| 3592 | 2006.08.07 18:43 | modify | 1198 | 0.10 | 114.842 | 113.842 | 0.000 | ||
| 3593 | 2006.08.07 20:23 | close | 1198 | 0.10 | 115.073 | 113.842 | 0.000 | 20.07 | 11792.41 |
| 3594 | 2006.08.07 20:23 | close | 1197 | 0.10 | 115.073 | 113.950 | 0.000 | 10.69 | 11803.10 |
| 3595 | 2006.08.08 03:30 | buy | 1199 | 0.10 | 115.070 | 0.000 | 0.000 | ||
| 3596 | 2006.08.08 03:30 | modify | 1199 | 0.10 | 115.070 | 114.070 | 0.000 | ||
| 3597 | 2006.08.08 03:36 | buy | 1200 | 0.10 | 115.034 | 0.000 | 0.000 | ||
| 3598 | 2006.08.08 03:36 | modify | 1200 | 0.10 | 115.034 | 114.034 | 0.000 | ||
| 3599 | 2006.08.08 06:15 | close | 1200 | 0.10 | 115.170 | 114.034 | 0.000 | 11.81 | 11814.91 |
| 3600 | 2006.08.08 06:15 | close | 1199 | 0.10 | 115.170 | 114.070 | 0.000 | 8.68 | 11823.59 |
| 3601 | 2006.08.09 07:30 | buy | 1201 | 0.10 | 115.650 | 0.000 | 0.000 | ||
| 3602 | 2006.08.09 07:30 | modify | 1201 | 0.10 | 115.650 | 114.650 | 0.000 | ||
| 3603 | 2006.08.09 07:50 | buy | 1202 | 0.10 | 115.595 | 0.000 | 0.000 | ||
| 3604 | 2006.08.09 07:50 | modify | 1202 | 0.10 | 115.595 | 114.595 | 0.000 | ||
| 3605 | 2006.08.09 08:00 | buy | 1203 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 3606 | 2006.08.09 08:00 | modify | 1203 | 0.10 | 115.590 | 114.590 | 0.000 | ||
| 3607 | 2006.08.09 13:30 | close | 1202 | 0.10 | 115.130 | 114.595 | 0.000 | -40.39 | 11783.20 |
| 3608 | 2006.08.09 13:30 | close | 1203 | 0.10 | 115.130 | 114.590 | 0.000 | -39.95 | 11743.25 |
| 3609 | 2006.08.09 13:30 | close | 1201 | 0.10 | 115.130 | 114.650 | 0.000 | -45.17 | 11698.08 |
| 3610 | 2006.08.09 16:45 | sell | 1204 | 0.10 | 115.130 | 0.000 | 0.000 | ||
| 3611 | 2006.08.09 16:45 | modify | 1204 | 0.10 | 115.130 | 116.130 | 0.000 | ||
| 3612 | 2006.08.09 17:00 | sell | 1205 | 0.10 | 115.135 | 0.000 | 0.000 | ||
| 3613 | 2006.08.09 17:00 | modify | 1205 | 0.10 | 115.135 | 116.135 | 0.000 | ||
| 3614 | 2006.08.10 04:23 | close | 1205 | 0.10 | 115.217 | 116.135 | 0.000 | -10.23 | 11687.85 |
| 3615 | 2006.08.10 04:23 | close | 1204 | 0.10 | 115.217 | 116.130 | 0.000 | -10.66 | 11677.20 |
| 3616 | 2006.08.10 16:36 | sell | 1206 | 0.10 | 115.003 | 0.000 | 0.000 | ||
| 3617 | 2006.08.10 16:36 | modify | 1206 | 0.10 | 115.003 | 116.003 | 0.000 | ||
| 3618 | 2006.08.10 17:15 | sell | 1207 | 0.10 | 115.070 | 0.000 | 0.000 | ||
| 3619 | 2006.08.10 17:15 | modify | 1207 | 0.10 | 115.070 | 116.070 | 0.000 | ||
| 3620 | 2006.08.10 19:30 | close | 1206 | 0.10 | 115.450 | 116.003 | 0.000 | -38.72 | 11638.48 |
| 3621 | 2006.08.10 19:30 | close | 1207 | 0.10 | 115.450 | 116.070 | 0.000 | -32.91 | 11605.57 |
| 3622 | 2006.08.10 21:45 | buy | 1208 | 0.10 | 115.317 | 0.000 | 0.000 | ||
| 3623 | 2006.08.10 21:45 | modify | 1208 | 0.10 | 115.317 | 114.317 | 0.000 | ||
| 3624 | 2006.08.10 22:11 | buy | 1209 | 0.10 | 115.238 | 0.000 | 0.000 | ||
| 3625 | 2006.08.10 22:11 | modify | 1209 | 0.10 | 115.238 | 114.238 | 0.000 | ||
| 3626 | 2006.08.10 22:45 | buy | 1210 | 0.10 | 115.260 | 0.000 | 0.000 | ||
| 3627 | 2006.08.10 22:45 | modify | 1210 | 0.10 | 115.260 | 114.260 | 0.000 | ||
| 3628 | 2006.08.11 02:50 | close | 1209 | 0.10 | 115.363 | 114.238 | 0.000 | 11.36 | 11616.92 |
| 3629 | 2006.08.11 02:50 | close | 1208 | 0.10 | 115.363 | 114.317 | 0.000 | 4.51 | 11621.43 |
| 3630 | 2006.08.11 02:50 | close | 1210 | 0.10 | 115.363 | 114.260 | 0.000 | 9.45 | 11630.88 |
| 3631 | 2006.08.11 18:15 | buy | 1211 | 0.10 | 116.070 | 0.000 | 0.000 | ||
| 3632 | 2006.08.11 18:15 | modify | 1211 | 0.10 | 116.070 | 115.070 | 0.000 | ||
| 3633 | 2006.08.11 19:03 | close | 1211 | 0.10 | 116.271 | 115.070 | 0.000 | 17.29 | 11648.17 |
| 3634 | 2006.08.14 02:01 | buy | 1212 | 0.10 | 116.244 | 0.000 | 0.000 | ||
| 3635 | 2006.08.14 02:01 | modify | 1212 | 0.10 | 116.244 | 115.244 | 0.000 | ||
| 3636 | 2006.08.14 03:00 | buy | 1213 | 0.10 | 116.230 | 0.000 | 0.000 | ||
| 3637 | 2006.08.14 03:00 | modify | 1213 | 0.10 | 116.230 | 115.230 | 0.000 | ||
| 3638 | 2006.08.14 07:30 | close | 1212 | 0.10 | 116.290 | 115.244 | 0.000 | 3.96 | 11652.13 |
| 3639 | 2006.08.14 07:30 | close | 1213 | 0.10 | 116.290 | 115.230 | 0.000 | 5.16 | 11657.29 |
| 3640 | 2006.08.14 16:07 | buy | 1214 | 0.10 | 116.514 | 0.000 | 0.000 | ||
| 3641 | 2006.08.14 16:07 | modify | 1214 | 0.10 | 116.514 | 115.514 | 0.000 | ||
| 3642 | 2006.08.14 16:45 | buy | 1215 | 0.10 | 116.490 | 0.000 | 0.000 | ||
| 3643 | 2006.08.14 16:45 | modify | 1215 | 0.10 | 116.490 | 115.490 | 0.000 | ||
| 3644 | 2006.08.14 19:45 | close | 1214 | 0.10 | 116.560 | 115.514 | 0.000 | 3.95 | 11661.24 |
| 3645 | 2006.08.14 19:45 | close | 1215 | 0.10 | 116.560 | 115.490 | 0.000 | 6.01 | 11667.25 |
| 3646 | 2006.08.15 01:09 | buy | 1216 | 0.10 | 116.580 | 0.000 | 0.000 | ||
| 3647 | 2006.08.15 01:09 | modify | 1216 | 0.10 | 116.580 | 115.580 | 0.000 | ||
| 3648 | 2006.08.15 01:15 | buy | 1217 | 0.10 | 116.580 | 0.000 | 0.000 | ||
| 3649 | 2006.08.15 01:15 | modify | 1217 | 0.10 | 116.580 | 115.580 | 0.000 | ||
| 3650 | 2006.08.15 05:15 | close | 1216 | 0.10 | 116.610 | 115.580 | 0.000 | 2.57 | 11669.82 |
| 3651 | 2006.08.15 05:15 | close | 1217 | 0.10 | 116.610 | 115.580 | 0.000 | 2.57 | 11672.39 |
| 3652 | 2006.08.15 21:16 | sell | 1218 | 0.10 | 116.092 | 0.000 | 0.000 | ||
| 3653 | 2006.08.15 21:16 | modify | 1218 | 0.10 | 116.092 | 117.092 | 0.000 | ||
| 3654 | 2006.08.15 21:30 | sell | 1219 | 0.10 | 116.100 | 0.000 | 0.000 | ||
| 3655 | 2006.08.15 21:30 | modify | 1219 | 0.10 | 116.100 | 117.100 | 0.000 | ||
| 3656 | 2006.08.15 22:00 | sell | 1220 | 0.10 | 116.110 | 0.000 | 0.000 | ||
| 3657 | 2006.08.15 22:00 | modify | 1220 | 0.10 | 116.110 | 117.110 | 0.000 | ||
| 3658 | 2006.08.16 01:58 | close | 1218 | 0.10 | 115.950 | 117.092 | 0.000 | 11.21 | 11683.60 |
| 3659 | 2006.08.16 01:58 | close | 1220 | 0.10 | 115.950 | 117.110 | 0.000 | 12.76 | 11696.37 |
| 3660 | 2006.08.16 01:58 | close | 1219 | 0.10 | 115.950 | 117.100 | 0.000 | 11.90 | 11708.27 |
| 3661 | 2006.08.16 21:39 | sell | 1221 | 0.10 | 115.866 | 0.000 | 0.000 | ||
| 3662 | 2006.08.16 21:39 | modify | 1221 | 0.10 | 115.866 | 116.866 | 0.000 | ||
| 3663 | 2006.08.17 01:30 | close | 1221 | 0.10 | 115.790 | 116.866 | 0.000 | 3.45 | 11711.73 |
| 3664 | 2006.08.17 14:00 | sell | 1222 | 0.10 | 115.290 | 0.000 | 0.000 | ||
| 3665 | 2006.08.17 14:00 | modify | 1222 | 0.10 | 115.290 | 116.290 | 0.000 | ||
| 3666 | 2006.08.17 15:35 | sell | 1223 | 0.10 | 115.400 | 0.000 | 0.000 | ||
| 3667 | 2006.08.17 15:35 | modify | 1223 | 0.10 | 115.400 | 116.400 | 0.000 | ||
| 3668 | 2006.08.17 18:15 | sell | 1224 | 0.10 | 115.540 | 0.000 | 0.000 | ||
| 3669 | 2006.08.17 18:15 | modify | 1224 | 0.10 | 115.540 | 116.540 | 0.000 | ||
| 3670 | 2006.08.17 21:45 | close | 1223 | 0.10 | 116.060 | 116.400 | 0.000 | -56.87 | 11654.86 |
| 3671 | 2006.08.17 21:45 | close | 1224 | 0.10 | 116.060 | 116.540 | 0.000 | -44.80 | 11610.06 |
| 3672 | 2006.08.17 21:45 | close | 1222 | 0.10 | 116.060 | 116.290 | 0.000 | -66.34 | 11543.72 |
| 3673 | 2006.08.18 01:15 | buy | 1225 | 0.10 | 116.020 | 0.000 | 0.000 | ||
| 3674 | 2006.08.18 01:15 | modify | 1225 | 0.10 | 116.020 | 115.020 | 0.000 | ||
| 3675 | 2006.08.18 21:00 | close | 1225 | 0.10 | 115.940 | 115.020 | 0.000 | -6.90 | 11536.82 |
| 3676 | 2006.08.22 08:30 | buy | 1226 | 0.10 | 116.090 | 0.000 | 0.000 | ||
| 3677 | 2006.08.22 08:30 | modify | 1226 | 0.10 | 116.090 | 115.090 | 0.000 | ||
| 3678 | 2006.08.22 08:34 | buy | 1227 | 0.10 | 116.071 | 0.000 | 0.000 | ||
| 3679 | 2006.08.22 08:34 | modify | 1227 | 0.10 | 116.071 | 115.071 | 0.000 | ||
| 3680 | 2006.08.22 10:12 | close | 1227 | 0.10 | 116.150 | 115.071 | 0.000 | 6.80 | 11543.62 |
| 3681 | 2006.08.22 10:12 | close | 1226 | 0.10 | 116.150 | 115.090 | 0.000 | 5.17 | 11548.79 |
| 3682 | 2006.08.22 22:30 | buy | 1228 | 0.10 | 116.590 | 0.000 | 0.000 | ||
| 3683 | 2006.08.22 22:30 | modify | 1228 | 0.10 | 116.590 | 115.590 | 0.000 | ||
| 3684 | 2006.08.22 22:45 | buy | 1229 | 0.10 | 116.560 | 0.000 | 0.000 | ||
| 3685 | 2006.08.22 22:45 | modify | 1229 | 0.10 | 116.560 | 115.560 | 0.000 | ||
| 3686 | 2006.08.22 23:07 | buy | 1230 | 0.10 | 116.484 | 0.000 | 0.000 | ||
| 3687 | 2006.08.22 23:07 | modify | 1230 | 0.10 | 116.484 | 115.484 | 0.000 | ||
| 3688 | 2006.08.23 15:13 | close | 1230 | 0.10 | 116.370 | 115.484 | 0.000 | -9.28 | 11539.50 |
| 3689 | 2006.08.23 15:13 | close | 1229 | 0.10 | 116.370 | 115.560 | 0.000 | -15.81 | 11523.69 |
| 3690 | 2006.08.23 15:13 | close | 1228 | 0.10 | 116.370 | 115.590 | 0.000 | -18.39 | 11505.30 |
| 3691 | 2006.08.25 15:15 | buy | 1231 | 0.10 | 117.250 | 0.000 | 0.000 | ||
| 3692 | 2006.08.25 15:15 | modify | 1231 | 0.10 | 117.250 | 116.250 | 0.000 | ||
| 3693 | 2006.08.25 15:23 | close | 1231 | 0.10 | 117.341 | 116.250 | 0.000 | 7.76 | 11513.06 |
| 3694 | 2006.08.25 18:08 | buy | 1232 | 0.10 | 117.167 | 0.000 | 0.000 | ||
| 3695 | 2006.08.25 18:08 | modify | 1232 | 0.10 | 117.167 | 116.167 | 0.000 | ||
| 3696 | 2006.08.25 22:52 | close | 1232 | 0.10 | 117.280 | 116.167 | 0.000 | 9.64 | 11522.70 |
| 3697 | 2006.08.28 15:20 | sell | 1233 | 0.10 | 117.078 | 0.000 | 0.000 | ||
| 3698 | 2006.08.28 15:20 | modify | 1233 | 0.10 | 117.078 | 118.078 | 0.000 | ||
| 3699 | 2006.08.28 16:00 | sell | 1234 | 0.10 | 117.070 | 0.000 | 0.000 | ||
| 3700 | 2006.08.28 16:00 | modify | 1234 | 0.10 | 117.070 | 118.070 | 0.000 | ||
| 3701 | 2006.08.29 03:10 | close | 1233 | 0.10 | 117.107 | 118.078 | 0.000 | -3.52 | 11519.18 |
| 3702 | 2006.08.29 03:10 | close | 1234 | 0.10 | 117.107 | 118.070 | 0.000 | -4.20 | 11514.99 |
| 3703 | 2006.08.29 09:39 | sell | 1235 | 0.10 | 116.949 | 0.000 | 0.000 | ||
| 3704 | 2006.08.29 09:39 | modify | 1235 | 0.10 | 116.949 | 117.949 | 0.000 | ||
| 3705 | 2006.08.29 10:21 | close | 1235 | 0.10 | 116.740 | 117.949 | 0.000 | 17.90 | 11532.89 |
| 3706 | 2006.08.30 02:50 | sell | 1236 | 0.10 | 116.731 | 0.000 | 0.000 | ||
| 3707 | 2006.08.30 02:50 | modify | 1236 | 0.10 | 116.731 | 117.731 | 0.000 | ||
| 3708 | 2006.08.30 16:45 | close | 1236 | 0.10 | 117.010 | 117.731 | 0.000 | -23.84 | 11509.05 |
| 3709 | 2006.08.31 10:24 | buy | 1237 | 0.10 | 117.200 | 0.000 | 0.000 | ||
| 3710 | 2006.08.31 10:24 | modify | 1237 | 0.10 | 117.200 | 116.200 | 0.000 | ||
| 3711 | 2006.08.31 17:24 | close | 1237 | 0.10 | 117.270 | 116.200 | 0.000 | 5.97 | 11515.02 |
| 3712 | 2006.09.04 19:00 | sell | 1238 | 0.10 | 116.060 | 0.000 | 0.000 | ||
| 3713 | 2006.09.04 19:00 | modify | 1238 | 0.10 | 116.060 | 117.060 | 0.000 | ||
| 3714 | 2006.09.04 19:30 | sell | 1239 | 0.10 | 116.060 | 0.000 | 0.000 | ||
| 3715 | 2006.09.04 19:30 | modify | 1239 | 0.10 | 116.060 | 117.060 | 0.000 | ||
| 3716 | 2006.09.04 19:43 | sell | 1240 | 0.10 | 116.120 | 0.000 | 0.000 | ||
| 3717 | 2006.09.04 19:43 | modify | 1240 | 0.10 | 116.120 | 117.120 | 0.000 | ||
| 3718 | 2006.09.05 03:11 | close | 1240 | 0.10 | 115.909 | 117.120 | 0.000 | 17.16 | 11532.18 |
| 3719 | 2006.09.05 03:11 | close | 1239 | 0.10 | 115.909 | 117.060 | 0.000 | 11.99 | 11544.18 |
| 3720 | 2006.09.05 03:11 | close | 1238 | 0.10 | 115.909 | 117.060 | 0.000 | 11.99 | 11556.17 |
| 3721 | 2006.09.05 06:45 | sell | 1241 | 0.10 | 115.970 | 0.000 | 0.000 | ||
| 3722 | 2006.09.05 06:45 | modify | 1241 | 0.10 | 115.970 | 116.970 | 0.000 | ||
| 3723 | 2006.09.05 10:05 | close | 1241 | 0.10 | 115.768 | 116.970 | 0.000 | 17.45 | 11573.62 |
| 3724 | 2006.09.05 14:42 | sell | 1242 | 0.10 | 115.870 | 0.000 | 0.000 | ||
| 3725 | 2006.09.05 14:42 | modify | 1242 | 0.10 | 115.870 | 116.870 | 0.000 | ||
| 3726 | 2006.09.05 15:00 | sell | 1243 | 0.10 | 115.930 | 0.000 | 0.000 | ||
| 3727 | 2006.09.05 15:00 | modify | 1243 | 0.10 | 115.930 | 116.930 | 0.000 | ||
| 3728 | 2006.09.05 15:32 | close | 1242 | 0.10 | 115.724 | 116.870 | 0.000 | 12.62 | 11586.24 |
| 3729 | 2006.09.05 15:32 | close | 1243 | 0.10 | 115.724 | 116.930 | 0.000 | 17.80 | 11604.04 |
| 3730 | 2006.09.05 16:25 | sell | 1244 | 0.10 | 115.930 | 0.000 | 0.000 | ||
| 3731 | 2006.09.05 16:25 | modify | 1244 | 0.10 | 115.930 | 116.930 | 0.000 | ||
| 3732 | 2006.09.05 22:45 | close | 1244 | 0.10 | 115.940 | 116.930 | 0.000 | -0.86 | 11603.18 |
| 3733 | 2006.09.06 09:31 | buy | 1245 | 0.10 | 116.229 | 0.000 | 0.000 | ||
| 3734 | 2006.09.06 09:31 | modify | 1245 | 0.10 | 116.229 | 115.229 | 0.000 | ||
| 3735 | 2006.09.06 10:00 | buy | 1246 | 0.10 | 116.260 | 0.000 | 0.000 | ||
| 3736 | 2006.09.06 10:00 | modify | 1246 | 0.10 | 116.260 | 115.260 | 0.000 | ||
| 3737 | 2006.09.06 11:43 | close | 1245 | 0.10 | 116.422 | 115.229 | 0.000 | 16.58 | 11619.76 |
| 3738 | 2006.09.06 11:43 | close | 1246 | 0.10 | 116.422 | 115.260 | 0.000 | 13.91 | 11633.67 |
| 3739 | 2006.09.06 22:30 | buy | 1247 | 0.10 | 116.610 | 0.000 | 0.000 | ||
| 3740 | 2006.09.06 22:30 | modify | 1247 | 0.10 | 116.610 | 115.610 | 0.000 | ||
| 3741 | 2006.09.07 00:45 | close | 1247 | 0.10 | 116.650 | 115.610 | 0.000 | 4.98 | 11638.65 |
| 3742 | 2006.09.07 15:45 | sell | 1248 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 3743 | 2006.09.07 15:45 | modify | 1248 | 0.10 | 116.360 | 117.360 | 0.000 | ||
| 3744 | 2006.09.07 16:45 | sell | 1249 | 0.10 | 116.440 | 0.000 | 0.000 | ||
| 3745 | 2006.09.07 16:45 | modify | 1249 | 0.10 | 116.440 | 117.440 | 0.000 | ||
| 3746 | 2006.09.07 17:55 | sell | 1250 | 0.10 | 116.574 | 0.000 | 0.000 | ||
| 3747 | 2006.09.07 17:55 | modify | 1250 | 0.10 | 116.574 | 117.574 | 0.000 | ||
| 3748 | 2006.09.08 05:44 | close | 1250 | 0.10 | 116.289 | 117.574 | 0.000 | 23.47 | 11662.13 |
| 3749 | 2006.09.08 05:44 | close | 1248 | 0.10 | 116.289 | 117.360 | 0.000 | 5.07 | 11667.20 |
| 3750 | 2006.09.08 05:44 | close | 1249 | 0.10 | 116.289 | 117.440 | 0.000 | 11.94 | 11679.15 |
| 3751 | 2006.09.11 02:39 | buy | 1251 | 0.10 | 116.855 | 0.000 | 0.000 | ||
| 3752 | 2006.09.11 02:39 | modify | 1251 | 0.10 | 116.855 | 115.855 | 0.000 | ||
| 3753 | 2006.09.11 03:15 | buy | 1252 | 0.10 | 116.710 | 0.000 | 0.000 | ||
| 3754 | 2006.09.11 03:15 | modify | 1252 | 0.10 | 116.710 | 115.710 | 0.000 | ||
| 3755 | 2006.09.11 08:45 | close | 1251 | 0.10 | 116.850 | 115.855 | 0.000 | -0.43 | 11678.72 |
| 3756 | 2006.09.11 08:45 | close | 1252 | 0.10 | 116.850 | 115.710 | 0.000 | 11.98 | 11690.70 |
| 3757 | 2006.09.11 16:15 | buy | 1253 | 0.10 | 117.340 | 0.000 | 0.000 | ||
| 3758 | 2006.09.11 16:15 | modify | 1253 | 0.10 | 117.340 | 116.340 | 0.000 | ||
| 3759 | 2006.09.11 17:26 | close | 1253 | 0.10 | 117.540 | 116.340 | 0.000 | 17.02 | 11707.72 |
| 3760 | 2006.09.11 21:00 | buy | 1254 | 0.10 | 117.610 | 0.000 | 0.000 | ||
| 3761 | 2006.09.11 21:00 | modify | 1254 | 0.10 | 117.610 | 116.610 | 0.000 | ||
| 3762 | 2006.09.12 09:31 | close | 1254 | 0.10 | 117.639 | 116.610 | 0.000 | 2.99 | 11710.71 |
| 3763 | 2006.09.13 00:21 | buy | 1255 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 3764 | 2006.09.13 00:21 | modify | 1255 | 0.10 | 117.880 | 116.880 | 0.000 | ||
| 3765 | 2006.09.13 01:00 | buy | 1256 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 3766 | 2006.09.13 01:00 | modify | 1256 | 0.10 | 117.880 | 116.880 | 0.000 | ||
| 3767 | 2006.09.13 05:15 | close | 1255 | 0.10 | 117.930 | 116.880 | 0.000 | 4.24 | 11714.95 |
| 3768 | 2006.09.13 05:15 | close | 1256 | 0.10 | 117.930 | 116.880 | 0.000 | 4.24 | 11719.19 |
| 3769 | 2006.09.15 22:30 | buy | 1257 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 3770 | 2006.09.15 22:30 | modify | 1257 | 0.10 | 117.580 | 116.580 | 0.000 | ||
| 3771 | 2006.09.15 22:52 | close | 1257 | 0.10 | 117.600 | 116.580 | 0.000 | 1.70 | 11720.89 |
| 3772 | 2006.09.18 00:01 | buy | 1258 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 3773 | 2006.09.18 00:01 | modify | 1258 | 0.10 | 117.260 | 116.260 | 0.000 | ||
| 3774 | 2006.09.18 00:01 | buy | 1259 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 3775 | 2006.09.18 00:01 | modify | 1259 | 0.10 | 117.260 | 116.260 | 0.000 | ||
| 3776 | 2006.09.18 00:20 | close | 1258 | 0.10 | 117.440 | 116.260 | 0.000 | 15.33 | 11736.22 |
| 3777 | 2006.09.18 00:20 | close | 1259 | 0.10 | 117.440 | 116.260 | 0.000 | 15.33 | 11751.55 |
| 3778 | 2006.09.18 00:20 | buy | 1260 | 0.10 | 117.445 | 0.000 | 0.000 | ||
| 3779 | 2006.09.18 00:20 | modify | 1260 | 0.10 | 117.445 | 116.445 | 0.000 | ||
| 3780 | 2006.09.18 01:21 | close | 1260 | 0.10 | 117.650 | 116.445 | 0.000 | 17.42 | 11768.97 |
| 3781 | 2006.09.18 07:57 | buy | 1261 | 0.10 | 117.840 | 0.000 | 0.000 | ||
| 3782 | 2006.09.18 07:57 | modify | 1261 | 0.10 | 117.840 | 116.840 | 0.000 | ||
| 3783 | 2006.09.18 08:30 | buy | 1262 | 0.10 | 117.860 | 0.000 | 0.000 | ||
| 3784 | 2006.09.18 08:30 | modify | 1262 | 0.10 | 117.860 | 116.860 | 0.000 | ||
| 3785 | 2006.09.18 08:41 | close | 1261 | 0.10 | 117.961 | 116.840 | 0.000 | 10.26 | 11779.23 |
| 3786 | 2006.09.18 08:41 | close | 1262 | 0.10 | 117.961 | 116.860 | 0.000 | 8.56 | 11787.79 |
| 3787 | 2006.09.18 17:38 | buy | 1263 | 0.10 | 118.013 | 0.000 | 0.000 | ||
| 3788 | 2006.09.18 17:38 | modify | 1263 | 0.10 | 118.013 | 117.013 | 0.000 | ||
| 3789 | 2006.09.18 18:45 | buy | 1264 | 0.10 | 117.950 | 0.000 | 0.000 | ||
| 3790 | 2006.09.18 18:45 | modify | 1264 | 0.10 | 117.950 | 116.950 | 0.000 | ||
| 3791 | 2006.09.19 03:52 | close | 1263 | 0.10 | 118.030 | 117.013 | 0.000 | 1.96 | 11789.74 |
| 3792 | 2006.09.19 03:52 | close | 1264 | 0.10 | 118.030 | 116.950 | 0.000 | 7.30 | 11797.04 |
| 3793 | 2006.09.19 19:15 | sell | 1265 | 0.10 | 117.620 | 0.000 | 0.000 | ||
| 3794 | 2006.09.19 19:15 | modify | 1265 | 0.10 | 117.620 | 118.620 | 0.000 | ||
| 3795 | 2006.09.19 19:30 | sell | 1266 | 0.10 | 117.630 | 0.000 | 0.000 | ||
| 3796 | 2006.09.19 19:30 | modify | 1266 | 0.10 | 117.630 | 118.630 | 0.000 | ||
| 3797 | 2006.09.20 03:54 | close | 1265 | 0.10 | 117.448 | 118.620 | 0.000 | 13.60 | 11810.65 |
| 3798 | 2006.09.20 03:54 | close | 1266 | 0.10 | 117.448 | 118.630 | 0.000 | 14.46 | 11825.11 |
| 3799 | 2006.09.20 12:40 | sell | 1267 | 0.10 | 117.373 | 0.000 | 0.000 | ||
| 3800 | 2006.09.20 12:40 | modify | 1267 | 0.10 | 117.373 | 118.373 | 0.000 | ||
| 3801 | 2006.09.20 12:41 | sell | 1268 | 0.10 | 117.394 | 0.000 | 0.000 | ||
| 3802 | 2006.09.20 12:41 | modify | 1268 | 0.10 | 117.394 | 118.394 | 0.000 | ||
| 3803 | 2006.09.20 15:29 | close | 1268 | 0.10 | 117.200 | 118.394 | 0.000 | 16.55 | 11841.66 |
| 3804 | 2006.09.20 15:29 | close | 1267 | 0.10 | 117.200 | 118.373 | 0.000 | 14.76 | 11856.42 |
| 3805 | 2006.09.21 01:30 | buy | 1269 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 3806 | 2006.09.21 01:30 | modify | 1269 | 0.10 | 117.350 | 116.350 | 0.000 | ||
| 3807 | 2006.09.21 02:48 | buy | 1270 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 3808 | 2006.09.21 02:48 | modify | 1270 | 0.10 | 117.350 | 116.350 | 0.000 | ||
| 3809 | 2006.09.21 11:45 | close | 1270 | 0.10 | 117.120 | 116.350 | 0.000 | -19.64 | 11836.78 |
| 3810 | 2006.09.21 11:45 | close | 1269 | 0.10 | 117.120 | 116.350 | 0.000 | -19.64 | 11817.14 |
| 3811 | 2006.09.22 02:00 | sell | 1271 | 0.10 | 116.380 | 0.000 | 0.000 | ||
| 3812 | 2006.09.22 02:00 | modify | 1271 | 0.10 | 116.380 | 117.380 | 0.000 | ||
| 3813 | 2006.09.22 03:29 | close | 1271 | 0.10 | 116.278 | 117.380 | 0.000 | 8.77 | 11825.91 |
| 3814 | 2006.09.22 05:08 | sell | 1272 | 0.10 | 116.406 | 0.000 | 0.000 | ||
| 3815 | 2006.09.22 05:08 | modify | 1272 | 0.10 | 116.406 | 117.406 | 0.000 | ||
| 3816 | 2006.09.22 09:00 | close | 1272 | 0.10 | 116.400 | 117.406 | 0.000 | 0.52 | 11826.43 |
| 3817 | 2006.09.22 17:18 | sell | 1273 | 0.10 | 116.515 | 0.000 | 0.000 | ||
| 3818 | 2006.09.22 17:18 | modify | 1273 | 0.10 | 116.515 | 117.515 | 0.000 | ||
| 3819 | 2006.09.22 17:47 | close | 1273 | 0.10 | 116.313 | 117.515 | 0.000 | 17.37 | 11843.80 |
| 3820 | 2006.09.22 18:45 | sell | 1274 | 0.10 | 116.490 | 0.000 | 0.000 | ||
| 3821 | 2006.09.22 18:45 | modify | 1274 | 0.10 | 116.490 | 117.490 | 0.000 | ||
| 3822 | 2006.09.25 05:15 | close | 1274 | 0.10 | 116.410 | 117.490 | 0.000 | 5.83 | 11849.63 |
| 3823 | 2006.09.25 12:01 | sell | 1275 | 0.10 | 116.440 | 0.000 | 0.000 | ||
| 3824 | 2006.09.25 12:01 | modify | 1275 | 0.10 | 116.440 | 117.440 | 0.000 | ||
| 3825 | 2006.09.25 12:05 | sell | 1276 | 0.10 | 116.482 | 0.000 | 0.000 | ||
| 3826 | 2006.09.25 12:05 | modify | 1276 | 0.10 | 116.482 | 117.482 | 0.000 | ||
| 3827 | 2006.09.25 18:45 | close | 1275 | 0.10 | 116.420 | 117.440 | 0.000 | 1.72 | 11851.35 |
| 3828 | 2006.09.25 18:45 | close | 1276 | 0.10 | 116.420 | 117.482 | 0.000 | 5.33 | 11856.68 |
| 3829 | 2006.09.27 00:00 | buy | 1277 | 0.10 | 117.090 | 0.000 | 0.000 | ||
| 3830 | 2006.09.27 00:00 | modify | 1277 | 0.10 | 117.090 | 116.090 | 0.000 | ||
| 3831 | 2006.09.27 00:02 | buy | 1278 | 0.10 | 117.070 | 0.000 | 0.000 | ||
| 3832 | 2006.09.27 00:02 | modify | 1278 | 0.10 | 117.070 | 116.070 | 0.000 | ||
| 3833 | 2006.09.27 03:00 | buy | 1279 | 0.10 | 117.050 | 0.000 | 0.000 | ||
| 3834 | 2006.09.27 03:00 | modify | 1279 | 0.10 | 117.050 | 116.050 | 0.000 | ||
| 3835 | 2006.09.27 10:50 | close | 1278 | 0.10 | 117.140 | 116.070 | 0.000 | 5.98 | 11862.66 |
| 3836 | 2006.09.27 10:50 | close | 1279 | 0.10 | 117.140 | 116.050 | 0.000 | 7.68 | 11870.34 |
| 3837 | 2006.09.27 10:50 | close | 1277 | 0.10 | 117.140 | 116.090 | 0.000 | 4.27 | 11874.61 |
| 3838 | 2006.09.27 23:03 | buy | 1280 | 0.10 | 117.436 | 0.000 | 0.000 | ||
| 3839 | 2006.09.27 23:03 | modify | 1280 | 0.10 | 117.436 | 116.436 | 0.000 | ||
| 3840 | 2006.09.28 05:45 | close | 1280 | 0.10 | 117.460 | 116.436 | 0.000 | 3.59 | 11878.21 |
| 3841 | 2006.09.28 21:38 | buy | 1281 | 0.10 | 117.789 | 0.000 | 0.000 | ||
| 3842 | 2006.09.28 21:38 | modify | 1281 | 0.10 | 117.789 | 116.789 | 0.000 | ||
| 3843 | 2006.09.29 02:34 | close | 1281 | 0.10 | 117.860 | 116.789 | 0.000 | 6.54 | 11884.75 |
| 3844 | 2006.09.29 13:31 | buy | 1282 | 0.10 | 117.843 | 0.000 | 0.000 | ||
| 3845 | 2006.09.29 13:31 | modify | 1282 | 0.10 | 117.843 | 116.843 | 0.000 | ||
| 3846 | 2006.09.29 13:45 | buy | 1283 | 0.10 | 117.870 | 0.000 | 0.000 | ||
| 3847 | 2006.09.29 13:45 | modify | 1283 | 0.10 | 117.870 | 116.870 | 0.000 | ||
| 3848 | 2006.09.29 15:31 | close | 1282 | 0.10 | 118.034 | 116.843 | 0.000 | 16.18 | 11900.93 |
| 3849 | 2006.09.29 15:31 | close | 1283 | 0.10 | 118.034 | 116.870 | 0.000 | 13.89 | 11914.82 |
| 3850 | 2006.10.02 23:00 | sell | 1284 | 0.10 | 117.670 | 0.000 | 0.000 | ||
| 3851 | 2006.10.02 23:00 | modify | 1284 | 0.10 | 117.670 | 118.670 | 0.000 | ||
| 3852 | 2006.10.02 23:15 | sell | 1285 | 0.10 | 117.680 | 0.000 | 0.000 | ||
| 3853 | 2006.10.02 23:15 | modify | 1285 | 0.10 | 117.680 | 118.680 | 0.000 | ||
| 3854 | 2006.10.03 00:18 | sell | 1286 | 0.10 | 117.690 | 0.000 | 0.000 | ||
| 3855 | 2006.10.03 00:18 | modify | 1286 | 0.10 | 117.690 | 118.690 | 0.000 | ||
| 3856 | 2006.10.03 03:35 | close | 1286 | 0.10 | 117.600 | 118.690 | 0.000 | 7.65 | 11922.47 |
| 3857 | 2006.10.03 03:35 | close | 1285 | 0.10 | 117.600 | 118.680 | 0.000 | 5.76 | 11928.23 |
| 3858 | 2006.10.03 03:35 | close | 1284 | 0.10 | 117.600 | 118.670 | 0.000 | 4.91 | 11933.15 |
| 3859 | 2006.10.09 01:30 | buy | 1287 | 0.10 | 118.960 | 0.000 | 0.000 | ||
| 3860 | 2006.10.09 01:30 | modify | 1287 | 0.10 | 118.960 | 117.960 | 0.000 | ||
| 3861 | 2006.10.09 02:40 | buy | 1288 | 0.10 | 118.939 | 0.000 | 0.000 | ||
| 3862 | 2006.10.09 02:40 | modify | 1288 | 0.10 | 118.939 | 117.939 | 0.000 | ||
| 3863 | 2006.10.09 03:00 | buy | 1289 | 0.10 | 118.920 | 0.000 | 0.000 | ||
| 3864 | 2006.10.09 03:00 | modify | 1289 | 0.10 | 118.920 | 117.920 | 0.000 | ||
| 3865 | 2006.10.09 05:46 | close | 1288 | 0.10 | 119.108 | 117.939 | 0.000 | 14.19 | 11947.34 |
| 3866 | 2006.10.09 05:46 | close | 1289 | 0.10 | 119.108 | 117.920 | 0.000 | 15.78 | 11963.12 |
| 3867 | 2006.10.09 05:46 | close | 1287 | 0.10 | 119.108 | 117.960 | 0.000 | 12.43 | 11975.55 |
| 3868 | 2006.10.09 11:24 | buy | 1290 | 0.10 | 119.090 | 0.000 | 0.000 | ||
| 3869 | 2006.10.09 11:24 | modify | 1290 | 0.10 | 119.090 | 118.090 | 0.000 | ||
| 3870 | 2006.10.09 16:15 | close | 1290 | 0.10 | 119.180 | 118.090 | 0.000 | 7.55 | 11983.10 |
| 3871 | 2006.10.10 18:30 | buy | 1291 | 0.10 | 119.760 | 0.000 | 0.000 | ||
| 3872 | 2006.10.10 18:30 | modify | 1291 | 0.10 | 119.760 | 118.760 | 0.000 | ||
| 3873 | 2006.10.11 00:20 | buy | 1292 | 0.10 | 119.681 | 0.000 | 0.000 | ||
| 3874 | 2006.10.11 00:20 | modify | 1292 | 0.10 | 119.681 | 118.681 | 0.000 | ||
| 3875 | 2006.10.11 10:15 | close | 1292 | 0.10 | 119.570 | 118.681 | 0.000 | -9.28 | 11973.82 |
| 3876 | 2006.10.11 10:15 | close | 1291 | 0.10 | 119.570 | 118.760 | 0.000 | -15.37 | 11958.44 |
| 3877 | 2006.10.12 14:38 | sell | 1293 | 0.10 | 119.620 | 0.000 | 0.000 | ||
| 3878 | 2006.10.12 14:38 | modify | 1293 | 0.10 | 119.620 | 120.620 | 0.000 | ||
| 3879 | 2006.10.12 15:30 | close | 1293 | 0.10 | 119.416 | 120.620 | 0.000 | 17.08 | 11975.52 |
| 3880 | 2006.10.13 21:00 | buy | 1294 | 0.10 | 119.660 | 0.000 | 0.000 | ||
| 3881 | 2006.10.13 21:00 | modify | 1294 | 0.10 | 119.660 | 118.660 | 0.000 | ||
| 3882 | 2006.10.13 21:00 | buy | 1295 | 0.10 | 119.660 | 0.000 | 0.000 | ||
| 3883 | 2006.10.13 21:00 | modify | 1295 | 0.10 | 119.660 | 118.660 | 0.000 | ||
| 3884 | 2006.10.13 22:50 | close | 1294 | 0.10 | 119.660 | 118.660 | 0.000 | 0.00 | 11975.52 |
| 3885 | 2006.10.13 22:50 | close | 1295 | 0.10 | 119.660 | 118.660 | 0.000 | 0.00 | 11975.52 |
| 3886 | 2006.10.16 13:30 | sell | 1296 | 0.10 | 119.310 | 0.000 | 0.000 | ||
| 3887 | 2006.10.16 13:30 | modify | 1296 | 0.10 | 119.310 | 120.310 | 0.000 | ||
| 3888 | 2006.10.16 15:51 | close | 1296 | 0.10 | 119.110 | 120.310 | 0.000 | 16.79 | 11992.31 |
| 3889 | 2006.10.16 18:45 | sell | 1297 | 0.10 | 119.320 | 0.000 | 0.000 | ||
| 3890 | 2006.10.16 18:45 | modify | 1297 | 0.10 | 119.320 | 120.320 | 0.000 | ||
| 3891 | 2006.10.16 19:47 | close | 1297 | 0.10 | 119.119 | 120.320 | 0.000 | 16.87 | 12009.18 |
| 3892 | 2006.10.17 16:01 | sell | 1298 | 0.10 | 118.762 | 0.000 | 0.000 | ||
| 3893 | 2006.10.17 16:01 | modify | 1298 | 0.10 | 118.762 | 119.762 | 0.000 | ||
| 3894 | 2006.10.17 16:24 | close | 1298 | 0.10 | 118.620 | 119.762 | 0.000 | 11.97 | 12021.15 |
| 3895 | 2006.10.17 20:01 | sell | 1299 | 0.10 | 118.777 | 0.000 | 0.000 | ||
| 3896 | 2006.10.17 20:01 | modify | 1299 | 0.10 | 118.777 | 119.777 | 0.000 | ||
| 3897 | 2006.10.17 20:30 | sell | 1300 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 3898 | 2006.10.17 20:30 | modify | 1300 | 0.10 | 118.850 | 119.850 | 0.000 | ||
| 3899 | 2006.10.18 00:04 | close | 1299 | 0.10 | 118.636 | 119.777 | 0.000 | 10.85 | 12032.01 |
| 3900 | 2006.10.18 00:04 | close | 1300 | 0.10 | 118.636 | 119.850 | 0.000 | 17.00 | 12049.01 |
| 3901 | 2006.10.18 03:45 | sell | 1301 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 3902 | 2006.10.18 03:45 | modify | 1301 | 0.10 | 118.680 | 119.680 | 0.000 | ||
| 3903 | 2006.10.18 07:32 | close | 1301 | 0.10 | 118.590 | 119.680 | 0.000 | 7.59 | 12056.60 |
| 3904 | 2006.10.18 20:00 | buy | 1302 | 0.10 | 118.980 | 0.000 | 0.000 | ||
| 3905 | 2006.10.18 20:00 | modify | 1302 | 0.10 | 118.980 | 117.980 | 0.000 | ||
| 3906 | 2006.10.18 20:30 | buy | 1303 | 0.10 | 118.960 | 0.000 | 0.000 | ||
| 3907 | 2006.10.18 20:30 | modify | 1303 | 0.10 | 118.960 | 117.960 | 0.000 | ||
| 3908 | 2006.10.19 16:15 | close | 1302 | 0.10 | 118.650 | 117.980 | 0.000 | -26.26 | 12030.35 |
| 3909 | 2006.10.19 16:15 | close | 1303 | 0.10 | 118.650 | 117.960 | 0.000 | -24.58 | 12005.77 |
| 3910 | 2006.10.19 23:45 | sell | 1304 | 0.10 | 118.150 | 0.000 | 0.000 | ||
| 3911 | 2006.10.19 23:45 | modify | 1304 | 0.10 | 118.150 | 119.150 | 0.000 | ||
| 3912 | 2006.10.20 00:55 | sell | 1305 | 0.10 | 118.220 | 0.000 | 0.000 | ||
| 3913 | 2006.10.20 00:55 | modify | 1305 | 0.10 | 118.220 | 119.220 | 0.000 | ||
| 3914 | 2006.10.20 01:15 | sell | 1306 | 0.10 | 118.320 | 0.000 | 0.000 | ||
| 3915 | 2006.10.20 01:15 | modify | 1306 | 0.10 | 118.320 | 119.320 | 0.000 | ||
| 3916 | 2006.10.20 11:53 | close | 1305 | 0.10 | 118.210 | 119.220 | 0.000 | 0.85 | 12006.62 |
| 3917 | 2006.10.20 11:53 | close | 1306 | 0.10 | 118.210 | 119.320 | 0.000 | 9.31 | 12015.93 |
| 3918 | 2006.10.20 11:53 | close | 1304 | 0.10 | 118.210 | 119.150 | 0.000 | -6.12 | 12009.81 |
| 3919 | 2006.10.20 21:15 | buy | 1307 | 0.10 | 118.780 | 0.000 | 0.000 | ||
| 3920 | 2006.10.20 21:15 | modify | 1307 | 0.10 | 118.780 | 117.780 | 0.000 | ||
| 3921 | 2006.10.20 22:52 | close | 1307 | 0.10 | 118.670 | 117.780 | 0.000 | -9.27 | 12000.54 |
| 3922 | 2006.10.23 02:02 | buy | 1308 | 0.10 | 118.596 | 0.000 | 0.000 | ||
| 3923 | 2006.10.23 02:02 | modify | 1308 | 0.10 | 118.596 | 117.596 | 0.000 | ||
| 3924 | 2006.10.23 04:45 | close | 1308 | 0.10 | 118.760 | 117.596 | 0.000 | 13.81 | 12014.35 |
| 3925 | 2006.10.23 17:15 | buy | 1309 | 0.10 | 119.300 | 0.000 | 0.000 | ||
| 3926 | 2006.10.23 17:15 | modify | 1309 | 0.10 | 119.300 | 118.300 | 0.000 | ||
| 3927 | 2006.10.23 20:03 | buy | 1310 | 0.10 | 119.257 | 0.000 | 0.000 | ||
| 3928 | 2006.10.23 20:03 | modify | 1310 | 0.10 | 119.257 | 118.257 | 0.000 | ||
| 3929 | 2006.10.24 00:39 | close | 1310 | 0.10 | 119.350 | 118.257 | 0.000 | 8.31 | 12022.66 |
| 3930 | 2006.10.24 00:39 | close | 1309 | 0.10 | 119.350 | 118.300 | 0.000 | 4.71 | 12027.37 |
| 3931 | 2006.10.24 22:45 | sell | 1311 | 0.10 | 119.330 | 0.000 | 0.000 | ||
| 3932 | 2006.10.24 22:45 | modify | 1311 | 0.10 | 119.330 | 120.330 | 0.000 | ||
| 3933 | 2006.10.25 03:30 | close | 1311 | 0.10 | 119.290 | 120.330 | 0.000 | 2.31 | 12029.68 |
| 3934 | 2006.10.26 08:32 | sell | 1312 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 3935 | 2006.10.26 08:32 | modify | 1312 | 0.10 | 118.870 | 119.870 | 0.000 | ||
| 3936 | 2006.10.26 09:05 | sell | 1313 | 0.10 | 118.896 | 0.000 | 0.000 | ||
| 3937 | 2006.10.26 09:05 | modify | 1313 | 0.10 | 118.896 | 119.896 | 0.000 | ||
| 3938 | 2006.10.26 10:08 | close | 1313 | 0.10 | 118.707 | 119.896 | 0.000 | 15.92 | 12045.60 |
| 3939 | 2006.10.26 10:08 | close | 1312 | 0.10 | 118.707 | 119.870 | 0.000 | 13.73 | 12059.33 |
| 3940 | 2006.10.26 23:00 | sell | 1314 | 0.10 | 118.380 | 0.000 | 0.000 | ||
| 3941 | 2006.10.26 23:00 | modify | 1314 | 0.10 | 118.380 | 119.380 | 0.000 | ||
| 3942 | 2006.10.27 01:00 | sell | 1315 | 0.10 | 118.410 | 0.000 | 0.000 | ||
| 3943 | 2006.10.27 01:00 | modify | 1315 | 0.10 | 118.410 | 119.410 | 0.000 | ||
| 3944 | 2006.10.27 02:30 | sell | 1316 | 0.10 | 118.440 | 0.000 | 0.000 | ||
| 3945 | 2006.10.27 02:30 | modify | 1316 | 0.10 | 118.440 | 119.440 | 0.000 | ||
| 3946 | 2006.10.27 08:23 | close | 1316 | 0.10 | 118.374 | 119.440 | 0.000 | 5.58 | 12064.91 |
| 3947 | 2006.10.27 08:23 | close | 1315 | 0.10 | 118.374 | 119.410 | 0.000 | 3.04 | 12067.95 |
| 3948 | 2006.10.27 08:23 | close | 1314 | 0.10 | 118.374 | 119.380 | 0.000 | -0.53 | 12067.43 |
| 3949 | 2006.10.30 00:45 | sell | 1317 | 0.10 | 117.540 | 0.000 | 0.000 | ||
| 3950 | 2006.10.30 00:45 | modify | 1317 | 0.10 | 117.540 | 118.540 | 0.000 | ||
| 3951 | 2006.10.30 03:09 | close | 1317 | 0.10 | 117.386 | 118.540 | 0.000 | 13.12 | 12080.55 |
| 3952 | 2006.10.30 07:45 | sell | 1318 | 0.10 | 117.420 | 0.000 | 0.000 | ||
| 3953 | 2006.10.30 07:45 | modify | 1318 | 0.10 | 117.420 | 118.420 | 0.000 | ||
| 3954 | 2006.10.30 08:32 | sell | 1319 | 0.10 | 117.480 | 0.000 | 0.000 | ||
| 3955 | 2006.10.30 08:32 | modify | 1319 | 0.10 | 117.480 | 118.480 | 0.000 | ||
| 3956 | 2006.10.30 14:44 | close | 1319 | 0.10 | 117.270 | 118.480 | 0.000 | 17.91 | 12098.46 |
| 3957 | 2006.10.30 14:44 | close | 1318 | 0.10 | 117.270 | 118.420 | 0.000 | 12.79 | 12111.25 |
| 3958 | 2006.10.31 04:42 | buy | 1320 | 0.10 | 117.454 | 0.000 | 0.000 | ||
| 3959 | 2006.10.31 04:42 | modify | 1320 | 0.10 | 117.454 | 116.454 | 0.000 | ||
| 3960 | 2006.10.31 05:00 | buy | 1321 | 0.10 | 117.430 | 0.000 | 0.000 | ||
| 3961 | 2006.10.31 05:00 | modify | 1321 | 0.10 | 117.430 | 116.430 | 0.000 | ||
| 3962 | 2006.10.31 09:22 | close | 1320 | 0.10 | 117.620 | 116.454 | 0.000 | 14.11 | 12125.36 |
| 3963 | 2006.10.31 09:22 | close | 1321 | 0.10 | 117.620 | 116.430 | 0.000 | 16.15 | 12141.51 |
| 3964 | 2006.10.31 16:59 | buy | 1322 | 0.10 | 117.697 | 0.000 | 0.000 | ||
| 3965 | 2006.10.31 16:59 | modify | 1322 | 0.10 | 117.697 | 116.697 | 0.000 | ||
| 3966 | 2006.10.31 17:30 | buy | 1323 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 3967 | 2006.10.31 17:30 | modify | 1323 | 0.10 | 117.180 | 116.180 | 0.000 | ||
| 3968 | 2006.10.31 19:00 | close | 1322 | 0.10 | 116.830 | 116.697 | 0.000 | -74.21 | 12067.30 |
| 3969 | 2006.10.31 19:00 | close | 1323 | 0.10 | 116.830 | 116.180 | 0.000 | -29.96 | 12037.34 |
| 3970 | 2006.10.31 23:30 | sell | 1324 | 0.10 | 116.960 | 0.000 | 0.000 | ||
| 3971 | 2006.10.31 23:30 | modify | 1324 | 0.10 | 116.960 | 117.960 | 0.000 | ||
| 3972 | 2006.11.01 00:30 | sell | 1325 | 0.10 | 116.870 | 0.000 | 0.000 | ||
| 3973 | 2006.11.01 00:30 | modify | 1325 | 0.10 | 116.870 | 117.870 | 0.000 | ||
| 3974 | 2006.11.01 04:55 | sell | 1326 | 0.10 | 116.958 | 0.000 | 0.000 | ||
| 3975 | 2006.11.01 04:55 | modify | 1326 | 0.10 | 116.958 | 117.958 | 0.000 | ||
| 3976 | 2006.11.01 09:39 | close | 1326 | 0.10 | 116.970 | 117.958 | 0.000 | -1.03 | 12036.31 |
| 3977 | 2006.11.01 09:39 | close | 1324 | 0.10 | 116.970 | 117.960 | 0.000 | -1.89 | 12034.42 |
| 3978 | 2006.11.01 09:39 | close | 1325 | 0.10 | 116.970 | 117.870 | 0.000 | -8.55 | 12025.87 |
| 3979 | 2006.11.02 08:14 | buy | 1327 | 0.10 | 117.215 | 0.000 | 0.000 | ||
| 3980 | 2006.11.02 08:14 | modify | 1327 | 0.10 | 117.215 | 116.215 | 0.000 | ||
| 3981 | 2006.11.02 09:25 | close | 1327 | 0.10 | 117.290 | 116.215 | 0.000 | 6.39 | 12032.26 |
| 3982 | 2006.11.02 15:45 | sell | 1328 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 3983 | 2006.11.02 15:45 | modify | 1328 | 0.10 | 117.000 | 118.000 | 0.000 | ||
| 3984 | 2006.11.02 16:15 | sell | 1329 | 0.10 | 117.150 | 0.000 | 0.000 | ||
| 3985 | 2006.11.02 16:15 | modify | 1329 | 0.10 | 117.150 | 118.150 | 0.000 | ||
| 3986 | 2006.11.03 06:00 | close | 1329 | 0.10 | 117.130 | 118.150 | 0.000 | 0.67 | 12032.94 |
| 3987 | 2006.11.03 06:00 | close | 1328 | 0.10 | 117.130 | 118.000 | 0.000 | -12.14 | 12020.80 |
| 3988 | 2006.11.03 21:50 | buy | 1330 | 0.10 | 117.995 | 0.000 | 0.000 | ||
| 3989 | 2006.11.03 21:50 | modify | 1330 | 0.10 | 117.995 | 116.995 | 0.000 | ||
| 3990 | 2006.11.03 22:25 | buy | 1331 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 3991 | 2006.11.03 22:25 | modify | 1331 | 0.10 | 118.030 | 117.030 | 0.000 | ||
| 3992 | 2006.11.03 22:50 | close | 1330 | 0.10 | 118.020 | 116.995 | 0.000 | 2.12 | 12022.92 |
| 3993 | 2006.11.03 22:50 | close | 1331 | 0.10 | 118.020 | 117.030 | 0.000 | -0.85 | 12022.07 |
| 3994 | 2006.11.06 00:30 | buy | 1332 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 3995 | 2006.11.06 00:30 | modify | 1332 | 0.10 | 118.000 | 117.000 | 0.000 | ||
| 3996 | 2006.11.06 01:59 | buy | 1333 | 0.10 | 117.935 | 0.000 | 0.000 | ||
| 3997 | 2006.11.06 01:59 | modify | 1333 | 0.10 | 117.935 | 116.935 | 0.000 | ||
| 3998 | 2006.11.06 02:00 | buy | 1334 | 0.10 | 117.930 | 0.000 | 0.000 | ||
| 3999 | 2006.11.06 02:00 | modify | 1334 | 0.10 | 117.930 | 116.930 | 0.000 | ||
| 4000 | 2006.11.06 09:54 | close | 1333 | 0.10 | 118.130 | 116.935 | 0.000 | 16.51 | 12038.58 |
| 4001 | 2006.11.06 09:54 | close | 1334 | 0.10 | 118.130 | 116.930 | 0.000 | 16.93 | 12055.51 |
| 4002 | 2006.11.06 09:54 | close | 1332 | 0.10 | 118.130 | 117.000 | 0.000 | 11.00 | 12066.51 |
| 4003 | 2006.11.06 18:07 | buy | 1335 | 0.10 | 118.320 | 0.000 | 0.000 | ||
| 4004 | 2006.11.06 18:07 | modify | 1335 | 0.10 | 118.320 | 117.320 | 0.000 | ||
| 4005 | 2006.11.07 08:15 | close | 1335 | 0.10 | 117.770 | 117.320 | 0.000 | -46.18 | 12020.33 |
| 4006 | 2006.11.07 10:30 | sell | 1336 | 0.10 | 117.780 | 0.000 | 0.000 | ||
| 4007 | 2006.11.07 10:30 | modify | 1336 | 0.10 | 117.780 | 118.780 | 0.000 | ||
| 4008 | 2006.11.07 11:06 | sell | 1337 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 4009 | 2006.11.07 11:06 | modify | 1337 | 0.10 | 117.880 | 118.880 | 0.000 | ||
| 4010 | 2006.11.07 13:00 | sell | 1338 | 0.10 | 117.960 | 0.000 | 0.000 | ||
| 4011 | 2006.11.07 13:00 | modify | 1338 | 0.10 | 117.960 | 118.960 | 0.000 | ||
| 4012 | 2006.11.07 15:39 | close | 1337 | 0.10 | 117.705 | 118.880 | 0.000 | 14.87 | 12035.20 |
| 4013 | 2006.11.07 15:39 | close | 1338 | 0.10 | 117.705 | 118.960 | 0.000 | 21.66 | 12056.86 |
| 4014 | 2006.11.07 15:39 | close | 1336 | 0.10 | 117.705 | 118.780 | 0.000 | 6.37 | 12063.23 |
| 4015 | 2006.11.07 21:00 | sell | 1339 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 4016 | 2006.11.07 21:00 | modify | 1339 | 0.10 | 117.410 | 118.410 | 0.000 | ||
| 4017 | 2006.11.07 21:17 | sell | 1340 | 0.10 | 117.492 | 0.000 | 0.000 | ||
| 4018 | 2006.11.07 21:17 | modify | 1340 | 0.10 | 117.492 | 118.492 | 0.000 | ||
| 4019 | 2006.11.07 22:00 | sell | 1341 | 0.10 | 117.710 | 0.000 | 0.000 | ||
| 4020 | 2006.11.07 22:00 | modify | 1341 | 0.10 | 117.710 | 118.710 | 0.000 | ||
| 4021 | 2006.11.08 02:24 | close | 1340 | 0.10 | 117.650 | 118.492 | 0.000 | -14.47 | 12048.76 |
| 4022 | 2006.11.08 02:24 | close | 1341 | 0.10 | 117.650 | 118.710 | 0.000 | 4.06 | 12052.83 |
| 4023 | 2006.11.08 02:24 | close | 1339 | 0.10 | 117.650 | 118.410 | 0.000 | -21.44 | 12031.39 |
| 4024 | 2006.11.08 21:15 | buy | 1342 | 0.10 | 117.720 | 0.000 | 0.000 | ||
| 4025 | 2006.11.08 21:15 | modify | 1342 | 0.10 | 117.720 | 116.720 | 0.000 | ||
| 4026 | 2006.11.08 23:10 | close | 1342 | 0.10 | 117.875 | 116.720 | 0.000 | 13.15 | 12044.54 |
| 4027 | 2006.11.09 18:35 | buy | 1343 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 4028 | 2006.11.09 18:35 | modify | 1343 | 0.10 | 117.940 | 116.940 | 0.000 | ||
| 4029 | 2006.11.09 18:45 | buy | 1344 | 0.10 | 117.920 | 0.000 | 0.000 | ||
| 4030 | 2006.11.09 18:45 | modify | 1344 | 0.10 | 117.920 | 116.920 | 0.000 | ||
| 4031 | 2006.11.09 19:15 | buy | 1345 | 0.10 | 117.950 | 0.000 | 0.000 | ||
| 4032 | 2006.11.09 19:15 | modify | 1345 | 0.10 | 117.950 | 116.950 | 0.000 | ||
| 4033 | 2006.11.10 06:00 | close | 1343 | 0.10 | 117.470 | 116.940 | 0.000 | -39.49 | 12005.05 |
| 4034 | 2006.11.10 06:00 | close | 1345 | 0.10 | 117.470 | 116.950 | 0.000 | -40.34 | 11964.71 |
| 4035 | 2006.11.10 06:00 | close | 1344 | 0.10 | 117.470 | 116.920 | 0.000 | -37.79 | 11926.92 |
| 4036 | 2006.11.10 07:45 | sell | 1346 | 0.10 | 117.610 | 0.000 | 0.000 | ||
| 4037 | 2006.11.10 07:45 | modify | 1346 | 0.10 | 117.610 | 118.610 | 0.000 | ||
| 4038 | 2006.11.10 07:45 | sell | 1347 | 0.10 | 117.610 | 0.000 | 0.000 | ||
| 4039 | 2006.11.10 07:45 | modify | 1347 | 0.10 | 117.610 | 118.610 | 0.000 | ||
| 4040 | 2006.11.10 09:59 | sell | 1348 | 0.10 | 117.637 | 0.000 | 0.000 | ||
| 4041 | 2006.11.10 09:59 | modify | 1348 | 0.10 | 117.637 | 118.637 | 0.000 | ||
| 4042 | 2006.11.10 10:30 | close | 1348 | 0.10 | 117.450 | 118.637 | 0.000 | 15.92 | 11942.84 |
| 4043 | 2006.11.10 10:30 | close | 1346 | 0.10 | 117.450 | 118.610 | 0.000 | 13.62 | 11956.46 |
| 4044 | 2006.11.10 10:30 | close | 1347 | 0.10 | 117.450 | 118.610 | 0.000 | 13.62 | 11970.08 |
| 4045 | 2006.11.10 14:55 | sell | 1349 | 0.10 | 117.487 | 0.000 | 0.000 | ||
| 4046 | 2006.11.10 14:55 | modify | 1349 | 0.10 | 117.487 | 118.487 | 0.000 | ||
| 4047 | 2006.11.10 15:15 | sell | 1350 | 0.10 | 117.510 | 0.000 | 0.000 | ||
| 4048 | 2006.11.10 15:15 | modify | 1350 | 0.10 | 117.510 | 118.510 | 0.000 | ||
| 4049 | 2006.11.10 16:22 | close | 1349 | 0.10 | 117.322 | 118.487 | 0.000 | 14.06 | 11984.14 |
| 4050 | 2006.11.10 16:22 | close | 1350 | 0.10 | 117.322 | 118.510 | 0.000 | 16.02 | 12000.16 |
| 4051 | 2006.11.10 17:08 | sell | 1351 | 0.10 | 117.508 | 0.000 | 0.000 | ||
| 4052 | 2006.11.10 17:08 | modify | 1351 | 0.10 | 117.508 | 118.508 | 0.000 | ||
| 4053 | 2006.11.10 17:43 | close | 1351 | 0.10 | 117.303 | 118.508 | 0.000 | 17.48 | 12017.64 |
| 4054 | 2006.11.13 08:03 | sell | 1352 | 0.10 | 117.316 | 0.000 | 0.000 | ||
| 4055 | 2006.11.13 08:03 | modify | 1352 | 0.10 | 117.316 | 118.316 | 0.000 | ||
| 4056 | 2006.11.13 10:00 | sell | 1353 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 4057 | 2006.11.13 10:00 | modify | 1353 | 0.10 | 117.410 | 118.410 | 0.000 | ||
| 4058 | 2006.11.13 13:30 | close | 1352 | 0.10 | 117.830 | 118.316 | 0.000 | -43.62 | 11974.02 |
| 4059 | 2006.11.13 13:30 | close | 1353 | 0.10 | 117.830 | 118.410 | 0.000 | -35.64 | 11938.38 |
| 4060 | 2006.11.13 22:15 | buy | 1354 | 0.10 | 118.160 | 0.000 | 0.000 | ||
| 4061 | 2006.11.13 22:15 | modify | 1354 | 0.10 | 118.160 | 117.160 | 0.000 | ||
| 4062 | 2006.11.14 01:03 | buy | 1355 | 0.10 | 118.060 | 0.000 | 0.000 | ||
| 4063 | 2006.11.14 01:03 | modify | 1355 | 0.10 | 118.060 | 117.060 | 0.000 | ||
| 4064 | 2006.11.14 01:15 | buy | 1356 | 0.10 | 118.100 | 0.000 | 0.000 | ||
| 4065 | 2006.11.14 01:15 | modify | 1356 | 0.10 | 118.100 | 117.100 | 0.000 | ||
| 4066 | 2006.11.14 04:45 | close | 1355 | 0.10 | 117.670 | 117.060 | 0.000 | -33.14 | 11905.24 |
| 4067 | 2006.11.14 04:45 | close | 1356 | 0.10 | 117.670 | 117.100 | 0.000 | -36.54 | 11868.70 |
| 4068 | 2006.11.14 04:45 | close | 1354 | 0.10 | 117.670 | 117.160 | 0.000 | -41.12 | 11827.57 |
| 4069 | 2006.11.14 06:45 | sell | 1357 | 0.10 | 117.640 | 0.000 | 0.000 | ||
| 4070 | 2006.11.14 06:45 | modify | 1357 | 0.10 | 117.640 | 118.640 | 0.000 | ||
| 4071 | 2006.11.14 09:04 | close | 1357 | 0.10 | 117.517 | 118.640 | 0.000 | 10.47 | 11838.04 |
| 4072 | 2006.11.14 10:57 | sell | 1358 | 0.10 | 117.726 | 0.000 | 0.000 | ||
| 4073 | 2006.11.14 10:57 | modify | 1358 | 0.10 | 117.726 | 118.726 | 0.000 | ||
| 4074 | 2006.11.14 11:15 | sell | 1359 | 0.10 | 117.800 | 0.000 | 0.000 | ||
| 4075 | 2006.11.14 11:15 | modify | 1359 | 0.10 | 117.800 | 118.800 | 0.000 | ||
| 4076 | 2006.11.14 14:30 | close | 1358 | 0.10 | 117.700 | 118.726 | 0.000 | 2.21 | 11840.25 |
| 4077 | 2006.11.14 14:30 | close | 1359 | 0.10 | 117.700 | 118.800 | 0.000 | 8.50 | 11848.75 |
| 4078 | 2006.11.15 17:12 | buy | 1360 | 0.10 | 118.046 | 0.000 | 0.000 | ||
| 4079 | 2006.11.15 17:12 | modify | 1360 | 0.10 | 118.046 | 117.046 | 0.000 | ||
| 4080 | 2006.11.15 20:00 | buy | 1361 | 0.10 | 117.980 | 0.000 | 0.000 | ||
| 4081 | 2006.11.15 20:00 | modify | 1361 | 0.10 | 117.980 | 116.980 | 0.000 | ||
| 4082 | 2006.11.15 22:15 | close | 1360 | 0.10 | 118.060 | 117.046 | 0.000 | 1.19 | 11849.94 |
| 4083 | 2006.11.15 22:15 | close | 1361 | 0.10 | 118.060 | 116.980 | 0.000 | 6.78 | 11856.72 |
| 4084 | 2006.11.16 13:00 | buy | 1362 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 4085 | 2006.11.16 13:00 | modify | 1362 | 0.10 | 118.000 | 117.000 | 0.000 | ||
| 4086 | 2006.11.16 13:01 | buy | 1363 | 0.10 | 117.975 | 0.000 | 0.000 | ||
| 4087 | 2006.11.16 13:01 | modify | 1363 | 0.10 | 117.975 | 116.975 | 0.000 | ||
| 4088 | 2006.11.16 17:06 | close | 1363 | 0.10 | 118.118 | 116.975 | 0.000 | 12.11 | 11868.83 |
| 4089 | 2006.11.16 17:06 | close | 1362 | 0.10 | 118.118 | 117.000 | 0.000 | 9.99 | 11878.82 |
| 4090 | 2006.11.17 22:00 | sell | 1364 | 0.10 | 117.809 | 0.000 | 0.000 | ||
| 4091 | 2006.11.17 22:00 | modify | 1364 | 0.10 | 117.809 | 118.809 | 0.000 | ||
| 4092 | 2006.11.17 22:15 | sell | 1365 | 0.10 | 117.810 | 0.000 | 0.000 | ||
| 4093 | 2006.11.17 22:15 | modify | 1365 | 0.10 | 117.810 | 118.810 | 0.000 | ||
| 4094 | 2006.11.17 22:50 | close | 1364 | 0.10 | 117.740 | 118.809 | 0.000 | 5.86 | 11884.68 |
| 4095 | 2006.11.17 22:50 | close | 1365 | 0.10 | 117.740 | 118.810 | 0.000 | 5.95 | 11890.63 |
| 4096 | 2006.11.20 00:02 | sell | 1366 | 0.10 | 117.850 | 0.000 | 0.000 | ||
| 4097 | 2006.11.20 00:02 | modify | 1366 | 0.10 | 117.850 | 118.850 | 0.000 | ||
| 4098 | 2006.11.20 00:15 | sell | 1367 | 0.10 | 117.890 | 0.000 | 0.000 | ||
| 4099 | 2006.11.20 00:15 | modify | 1367 | 0.10 | 117.890 | 118.890 | 0.000 | ||
| 4100 | 2006.11.20 03:00 | sell | 1368 | 0.10 | 117.920 | 0.000 | 0.000 | ||
| 4101 | 2006.11.20 03:00 | modify | 1368 | 0.10 | 117.920 | 118.920 | 0.000 | ||
| 4102 | 2006.11.20 22:00 | close | 1366 | 0.10 | 118.100 | 118.850 | 0.000 | -21.17 | 11869.46 |
| 4103 | 2006.11.20 22:00 | close | 1368 | 0.10 | 118.100 | 118.920 | 0.000 | -15.24 | 11854.22 |
| 4104 | 2006.11.20 22:00 | close | 1367 | 0.10 | 118.100 | 118.890 | 0.000 | -17.78 | 11836.44 |
| 4105 | 2006.11.22 21:45 | sell | 1369 | 0.10 | 116.750 | 0.000 | 0.000 | ||
| 4106 | 2006.11.22 21:45 | modify | 1369 | 0.10 | 116.750 | 117.750 | 0.000 | ||
| 4107 | 2006.11.23 08:15 | close | 1369 | 0.10 | 116.540 | 117.750 | 0.000 | 14.91 | 11851.36 |
| 4108 | 2006.11.23 22:37 | sell | 1370 | 0.10 | 116.255 | 0.000 | 0.000 | ||
| 4109 | 2006.11.23 22:37 | modify | 1370 | 0.10 | 116.255 | 117.255 | 0.000 | ||
| 4110 | 2006.11.24 05:45 | close | 1370 | 0.10 | 116.270 | 117.255 | 0.000 | -2.33 | 11849.03 |
| 4111 | 2006.11.24 17:45 | sell | 1371 | 0.10 | 115.790 | 0.000 | 0.000 | ||
| 4112 | 2006.11.24 17:45 | modify | 1371 | 0.10 | 115.790 | 116.790 | 0.000 | ||
| 4113 | 2006.11.24 17:50 | sell | 1372 | 0.10 | 115.850 | 0.000 | 0.000 | ||
| 4114 | 2006.11.24 17:50 | modify | 1372 | 0.10 | 115.850 | 116.850 | 0.000 | ||
| 4115 | 2006.11.24 22:50 | close | 1372 | 0.10 | 115.800 | 116.850 | 0.000 | 4.32 | 11853.35 |
| 4116 | 2006.11.24 22:50 | close | 1371 | 0.10 | 115.800 | 116.790 | 0.000 | -0.86 | 11852.49 |
| 4117 | 2006.11.27 03:45 | sell | 1373 | 0.10 | 115.720 | 0.000 | 0.000 | ||
| 4118 | 2006.11.27 03:45 | modify | 1373 | 0.10 | 115.720 | 116.720 | 0.000 | ||
| 4119 | 2006.11.27 06:24 | sell | 1374 | 0.10 | 115.797 | 0.000 | 0.000 | ||
| 4120 | 2006.11.27 06:24 | modify | 1374 | 0.10 | 115.797 | 116.797 | 0.000 | ||
| 4121 | 2006.11.27 09:30 | close | 1373 | 0.10 | 116.020 | 116.720 | 0.000 | -25.86 | 11826.63 |
| 4122 | 2006.11.27 09:42 | close | 1374 | 0.10 | 116.100 | 116.797 | 0.000 | -26.10 | 11800.53 |
| 4123 | 2006.11.28 15:32 | buy | 1375 | 0.10 | 116.203 | 0.000 | 0.000 | ||
| 4124 | 2006.11.28 15:32 | modify | 1375 | 0.10 | 116.203 | 115.203 | 0.000 | ||
| 4125 | 2006.11.28 15:48 | close | 1375 | 0.10 | 116.200 | 115.203 | 0.000 | -0.26 | 11800.27 |
| 4126 | 2006.11.28 16:30 | buy | 1376 | 0.10 | 116.100 | 0.000 | 0.000 | ||
| 4127 | 2006.11.28 16:30 | modify | 1376 | 0.10 | 116.100 | 115.100 | 0.000 | ||
| 4128 | 2006.11.29 00:28 | close | 1376 | 0.10 | 116.206 | 115.100 | 0.000 | 9.64 | 11809.91 |
| 4129 | 2006.11.29 07:00 | sell | 1377 | 0.10 | 115.780 | 0.000 | 0.000 | ||
| 4130 | 2006.11.29 07:00 | modify | 1377 | 0.10 | 115.780 | 116.780 | 0.000 | ||
| 4131 | 2006.11.29 07:17 | sell | 1378 | 0.10 | 115.870 | 0.000 | 0.000 | ||
| 4132 | 2006.11.29 07:17 | modify | 1378 | 0.10 | 115.870 | 116.870 | 0.000 | ||
| 4133 | 2006.11.29 09:45 | sell | 1379 | 0.10 | 115.905 | 0.000 | 0.000 | ||
| 4134 | 2006.11.29 09:45 | modify | 1379 | 0.10 | 115.905 | 116.905 | 0.000 | ||
| 4135 | 2006.11.29 13:30 | close | 1378 | 0.10 | 116.200 | 116.870 | 0.000 | -28.40 | 11781.51 |
| 4136 | 2006.11.29 13:30 | close | 1377 | 0.10 | 116.200 | 116.780 | 0.000 | -36.14 | 11745.37 |
| 4137 | 2006.11.29 13:32 | close | 1379 | 0.10 | 116.209 | 116.905 | 0.000 | -26.16 | 11719.21 |
| 4138 | 2006.11.29 14:00 | buy | 1380 | 0.10 | 116.170 | 0.000 | 0.000 | ||
| 4139 | 2006.11.29 14:00 | modify | 1380 | 0.10 | 116.170 | 115.170 | 0.000 | ||
| 4140 | 2006.11.29 14:03 | close | 1380 | 0.10 | 116.375 | 115.170 | 0.000 | 17.62 | 11736.83 |
| 4141 | 2006.11.29 16:00 | buy | 1381 | 0.10 | 116.310 | 0.000 | 0.000 | ||
| 4142 | 2006.11.29 16:00 | modify | 1381 | 0.10 | 116.310 | 115.310 | 0.000 | ||
| 4143 | 2006.11.29 17:00 | buy | 1382 | 0.10 | 116.010 | 0.000 | 0.000 | ||
| 4144 | 2006.11.29 17:00 | modify | 1382 | 0.10 | 116.010 | 115.010 | 0.000 | ||
| 4145 | 2006.11.29 18:20 | close | 1382 | 0.10 | 116.340 | 115.010 | 0.000 | 28.37 | 11765.20 |
| 4146 | 2006.11.29 18:20 | close | 1381 | 0.10 | 116.340 | 115.310 | 0.000 | 2.58 | 11767.78 |
| 4147 | 2006.11.30 11:30 | sell | 1383 | 0.10 | 116.204 | 0.000 | 0.000 | ||
| 4148 | 2006.11.30 11:30 | modify | 1383 | 0.10 | 116.204 | 117.204 | 0.000 | ||
| 4149 | 2006.11.30 12:15 | sell | 1384 | 0.10 | 116.240 | 0.000 | 0.000 | ||
| 4150 | 2006.11.30 12:15 | modify | 1384 | 0.10 | 116.240 | 117.240 | 0.000 | ||
| 4151 | 2006.11.30 15:15 | close | 1383 | 0.10 | 116.120 | 117.204 | 0.000 | 7.23 | 11775.01 |
| 4152 | 2006.11.30 15:15 | close | 1384 | 0.10 | 116.120 | 117.240 | 0.000 | 10.33 | 11785.34 |
| 4153 | 2006.11.30 21:30 | sell | 1385 | 0.10 | 115.760 | 0.000 | 0.000 | ||
| 4154 | 2006.11.30 21:30 | modify | 1385 | 0.10 | 115.760 | 116.760 | 0.000 | ||
| 4155 | 2006.11.30 22:00 | sell | 1386 | 0.10 | 115.750 | 0.000 | 0.000 | ||
| 4156 | 2006.11.30 22:00 | modify | 1386 | 0.10 | 115.750 | 116.750 | 0.000 | ||
| 4157 | 2006.12.01 01:39 | close | 1385 | 0.10 | 115.600 | 116.760 | 0.000 | 12.80 | 11798.14 |
| 4158 | 2006.12.01 01:39 | close | 1386 | 0.10 | 115.600 | 116.750 | 0.000 | 11.94 | 11810.09 |
| 4159 | 2006.12.01 06:45 | sell | 1387 | 0.10 | 115.670 | 0.000 | 0.000 | ||
| 4160 | 2006.12.01 06:45 | modify | 1387 | 0.10 | 115.670 | 116.670 | 0.000 | ||
| 4161 | 2006.12.01 06:51 | sell | 1388 | 0.10 | 115.726 | 0.000 | 0.000 | ||
| 4162 | 2006.12.01 06:51 | modify | 1388 | 0.10 | 115.726 | 116.726 | 0.000 | ||
| 4163 | 2006.12.01 12:00 | close | 1388 | 0.10 | 116.250 | 116.726 | 0.000 | -45.08 | 11765.01 |
| 4164 | 2006.12.01 12:00 | close | 1387 | 0.10 | 116.250 | 116.670 | 0.000 | -49.89 | 11715.12 |
| 4165 | 2006.12.01 15:00 | buy | 1389 | 0.10 | 116.090 | 0.000 | 0.000 | ||
| 4166 | 2006.12.01 15:00 | modify | 1389 | 0.10 | 116.090 | 115.090 | 0.000 | ||
| 4167 | 2006.12.01 15:00 | buy | 1390 | 0.10 | 116.090 | 0.000 | 0.000 | ||
| 4168 | 2006.12.01 15:00 | modify | 1390 | 0.10 | 116.090 | 115.090 | 0.000 | ||
| 4169 | 2006.12.01 15:14 | buy | 1391 | 0.10 | 116.075 | 0.000 | 0.000 | ||
| 4170 | 2006.12.01 15:14 | modify | 1391 | 0.10 | 116.075 | 115.075 | 0.000 | ||
| 4171 | 2006.12.01 17:37 | s/l | 1389 | 0.10 | 115.090 | 115.090 | 0.000 | -86.89 | 11628.23 |
| 4172 | 2006.12.01 17:37 | s/l | 1390 | 0.10 | 115.090 | 115.090 | 0.000 | -86.89 | 11541.34 |
| 4173 | 2006.12.01 17:37 | buy | 1392 | 0.10 | 115.097 | 0.000 | 0.000 | ||
| 4174 | 2006.12.01 17:37 | modify | 1392 | 0.10 | 115.097 | 114.097 | 0.000 | ||
| 4175 | 2006.12.01 17:37 | s/l | 1391 | 0.10 | 115.075 | 115.075 | 0.000 | -86.90 | 11454.44 |
| 4176 | 2006.12.01 18:34 | close | 1392 | 0.10 | 115.298 | 114.097 | 0.000 | 17.43 | 11471.87 |
| 4177 | 2006.12.01 22:28 | sell | 1393 | 0.10 | 115.399 | 0.000 | 0.000 | ||
| 4178 | 2006.12.01 22:28 | modify | 1393 | 0.10 | 115.399 | 116.399 | 0.000 | ||
| 4179 | 2006.12.01 22:50 | close | 1393 | 0.10 | 115.430 | 116.399 | 0.000 | -2.69 | 11469.18 |
| 4180 | 2006.12.04 00:45 | sell | 1394 | 0.10 | 115.350 | 0.000 | 0.000 | ||
| 4181 | 2006.12.04 00:45 | modify | 1394 | 0.10 | 115.350 | 116.350 | 0.000 | ||
| 4182 | 2006.12.04 00:58 | close | 1394 | 0.10 | 115.144 | 116.350 | 0.000 | 17.89 | 11487.07 |
| 4183 | 2006.12.04 03:32 | sell | 1395 | 0.10 | 115.470 | 0.000 | 0.000 | ||
| 4184 | 2006.12.04 03:32 | modify | 1395 | 0.10 | 115.470 | 116.470 | 0.000 | ||
| 4185 | 2006.12.04 05:30 | sell | 1396 | 0.10 | 115.580 | 0.000 | 0.000 | ||
| 4186 | 2006.12.04 05:30 | modify | 1396 | 0.10 | 115.580 | 116.580 | 0.000 | ||
| 4187 | 2006.12.04 13:45 | close | 1395 | 0.10 | 115.530 | 116.470 | 0.000 | -5.19 | 11481.88 |
| 4188 | 2006.12.04 13:45 | close | 1396 | 0.10 | 115.530 | 116.580 | 0.000 | 4.33 | 11486.21 |
| 4189 | 2006.12.05 17:00 | sell | 1397 | 0.10 | 114.808 | 0.000 | 0.000 | ||
| 4190 | 2006.12.05 17:00 | modify | 1397 | 0.10 | 114.808 | 115.808 | 0.000 | ||
| 4191 | 2006.12.05 17:15 | sell | 1398 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 4192 | 2006.12.05 17:15 | modify | 1398 | 0.10 | 114.940 | 115.940 | 0.000 | ||
| 4193 | 2006.12.05 18:00 | sell | 1399 | 0.10 | 115.080 | 0.000 | 0.000 | ||
| 4194 | 2006.12.05 18:00 | modify | 1399 | 0.10 | 115.080 | 116.080 | 0.000 | ||
| 4195 | 2006.12.06 05:30 | close | 1399 | 0.10 | 114.880 | 116.080 | 0.000 | 16.37 | 11502.58 |
| 4196 | 2006.12.06 05:30 | close | 1398 | 0.10 | 114.880 | 115.940 | 0.000 | 4.18 | 11506.77 |
| 4197 | 2006.12.06 05:30 | close | 1397 | 0.10 | 114.871 | 115.808 | 0.000 | -6.52 | 11500.25 |
| 4198 | 2006.12.06 10:45 | sell | 1400 | 0.10 | 114.830 | 0.000 | 0.000 | ||
| 4199 | 2006.12.06 10:45 | modify | 1400 | 0.10 | 114.830 | 115.830 | 0.000 | ||
| 4200 | 2006.12.06 11:18 | sell | 1401 | 0.10 | 114.938 | 0.000 | 0.000 | ||
| 4201 | 2006.12.06 11:18 | modify | 1401 | 0.10 | 114.938 | 115.938 | 0.000 | ||
| 4202 | 2006.12.07 02:54 | close | 1401 | 0.10 | 115.093 | 115.938 | 0.000 | -16.58 | 11483.67 |
| 4203 | 2006.12.07 02:54 | close | 1400 | 0.10 | 115.093 | 115.830 | 0.000 | -25.96 | 11457.72 |
| 4204 | 2006.12.07 03:00 | buy | 1402 | 0.10 | 115.080 | 0.000 | 0.000 | ||
| 4205 | 2006.12.07 03:00 | modify | 1402 | 0.10 | 115.080 | 114.080 | 0.000 | ||
| 4206 | 2006.12.07 03:32 | buy | 1403 | 0.10 | 115.076 | 0.000 | 0.000 | ||
| 4207 | 2006.12.07 03:32 | modify | 1403 | 0.10 | 115.076 | 114.076 | 0.000 | ||
| 4208 | 2006.12.07 14:12 | close | 1403 | 0.10 | 115.011 | 114.076 | 0.000 | -5.65 | 11452.07 |
| 4209 | 2006.12.07 14:12 | close | 1402 | 0.10 | 115.011 | 114.080 | 0.000 | -6.00 | 11446.07 |
| 4210 | 2006.12.07 14:30 | sell | 1404 | 0.10 | 114.980 | 0.000 | 0.000 | ||
| 4211 | 2006.12.07 14:30 | modify | 1404 | 0.10 | 114.980 | 115.980 | 0.000 | ||
| 4212 | 2006.12.08 02:14 | close | 1404 | 0.10 | 115.183 | 115.980 | 0.000 | -18.66 | 11427.41 |
| 4213 | 2006.12.08 15:45 | buy | 1405 | 0.10 | 115.328 | 0.000 | 0.000 | ||
| 4214 | 2006.12.08 15:45 | modify | 1405 | 0.10 | 115.328 | 114.328 | 0.000 | ||
| 4215 | 2006.12.08 16:30 | buy | 1406 | 0.10 | 115.030 | 0.000 | 0.000 | ||
| 4216 | 2006.12.08 16:30 | modify | 1406 | 0.10 | 115.030 | 114.030 | 0.000 | ||
| 4217 | 2006.12.08 17:29 | close | 1405 | 0.10 | 115.358 | 114.328 | 0.000 | 2.60 | 11430.01 |
| 4218 | 2006.12.08 17:29 | close | 1406 | 0.10 | 115.358 | 114.030 | 0.000 | 28.43 | 11458.44 |
| 4219 | 2006.12.08 18:49 | sell | 1407 | 0.10 | 115.975 | 0.000 | 0.000 | ||
| 4220 | 2006.12.08 18:49 | modify | 1407 | 0.10 | 115.975 | 116.975 | 0.000 | ||
| 4221 | 2006.12.08 19:15 | sell | 1408 | 0.10 | 116.320 | 0.000 | 0.000 | ||
| 4222 | 2006.12.08 19:15 | modify | 1408 | 0.10 | 116.320 | 117.320 | 0.000 | ||
| 4223 | 2006.12.08 20:15 | close | 1407 | 0.10 | 116.320 | 116.975 | 0.000 | -29.66 | 11428.78 |
| 4224 | 2006.12.08 22:50 | close | 1408 | 0.10 | 116.430 | 117.320 | 0.000 | -9.45 | 11419.33 |
| 4225 | 2006.12.11 01:29 | buy | 1409 | 0.10 | 116.247 | 0.000 | 0.000 | ||
| 4226 | 2006.12.11 01:29 | modify | 1409 | 0.10 | 116.247 | 115.247 | 0.000 | ||
| 4227 | 2006.12.11 02:00 | buy | 1410 | 0.10 | 116.240 | 0.000 | 0.000 | ||
| 4228 | 2006.12.11 02:00 | modify | 1410 | 0.10 | 116.240 | 115.240 | 0.000 | ||
| 4229 | 2006.12.11 02:12 | close | 1409 | 0.10 | 116.420 | 115.247 | 0.000 | 14.86 | 11434.19 |
| 4230 | 2006.12.11 02:12 | close | 1410 | 0.10 | 116.420 | 115.240 | 0.000 | 15.46 | 11449.65 |
| 4231 | 2006.12.11 08:30 | buy | 1411 | 0.10 | 116.660 | 0.000 | 0.000 | ||
| 4232 | 2006.12.11 08:30 | modify | 1411 | 0.10 | 116.660 | 115.660 | 0.000 | ||
| 4233 | 2006.12.11 08:51 | close | 1411 | 0.10 | 116.862 | 115.660 | 0.000 | 17.29 | 11466.94 |
| 4234 | 2006.12.11 09:49 | buy | 1412 | 0.10 | 116.651 | 0.000 | 0.000 | ||
| 4235 | 2006.12.11 09:49 | modify | 1412 | 0.10 | 116.651 | 115.651 | 0.000 | ||
| 4236 | 2006.12.11 10:30 | buy | 1413 | 0.10 | 116.610 | 0.000 | 0.000 | ||
| 4237 | 2006.12.11 10:30 | modify | 1413 | 0.10 | 116.610 | 115.610 | 0.000 | ||
| 4238 | 2006.12.11 11:13 | close | 1412 | 0.10 | 116.813 | 115.651 | 0.000 | 13.87 | 11480.81 |
| 4239 | 2006.12.11 11:13 | close | 1413 | 0.10 | 116.813 | 115.610 | 0.000 | 17.38 | 11498.19 |
| 4240 | 2006.12.11 16:30 | buy | 1414 | 0.10 | 117.090 | 0.000 | 0.000 | ||
| 4241 | 2006.12.11 16:30 | modify | 1414 | 0.10 | 117.090 | 116.090 | 0.000 | ||
| 4242 | 2006.12.11 18:05 | buy | 1415 | 0.10 | 116.960 | 0.000 | 0.000 | ||
| 4243 | 2006.12.11 18:05 | modify | 1415 | 0.10 | 116.960 | 115.960 | 0.000 | ||
| 4244 | 2006.12.11 18:30 | buy | 1416 | 0.10 | 116.960 | 0.000 | 0.000 | ||
| 4245 | 2006.12.11 18:30 | modify | 1416 | 0.10 | 116.960 | 115.960 | 0.000 | ||
| 4246 | 2006.12.12 08:00 | close | 1415 | 0.10 | 116.910 | 115.960 | 0.000 | -3.76 | 11494.43 |
| 4247 | 2006.12.12 08:00 | close | 1416 | 0.10 | 116.910 | 115.960 | 0.000 | -3.76 | 11490.67 |
| 4248 | 2006.12.12 08:00 | close | 1414 | 0.10 | 116.910 | 116.090 | 0.000 | -14.88 | 11475.79 |
| 4249 | 2006.12.12 21:21 | buy | 1417 | 0.10 | 116.852 | 0.000 | 0.000 | ||
| 4250 | 2006.12.12 21:21 | modify | 1417 | 0.10 | 116.852 | 115.852 | 0.000 | ||
| 4251 | 2006.12.12 21:30 | buy | 1418 | 0.10 | 116.900 | 0.000 | 0.000 | ||
| 4252 | 2006.12.12 21:30 | modify | 1418 | 0.10 | 116.900 | 115.900 | 0.000 | ||
| 4253 | 2006.12.13 02:58 | close | 1417 | 0.10 | 116.880 | 115.852 | 0.000 | 2.92 | 11478.70 |
| 4254 | 2006.12.13 02:58 | close | 1418 | 0.10 | 116.880 | 115.900 | 0.000 | -1.19 | 11477.51 |
| 4255 | 2006.12.13 02:58 | sell | 1419 | 0.10 | 116.881 | 0.000 | 0.000 | ||
| 4256 | 2006.12.13 02:58 | modify | 1419 | 0.10 | 116.881 | 117.881 | 0.000 | ||
| 4257 | 2006.12.13 03:00 | sell | 1420 | 0.10 | 116.910 | 0.000 | 0.000 | ||
| 4258 | 2006.12.13 03:00 | modify | 1420 | 0.10 | 116.910 | 117.910 | 0.000 | ||
| 4259 | 2006.12.14 01:30 | close | 1419 | 0.10 | 117.470 | 117.881 | 0.000 | -53.25 | 11424.26 |
| 4260 | 2006.12.14 01:30 | close | 1420 | 0.10 | 117.470 | 117.910 | 0.000 | -50.78 | 11373.49 |
| 4261 | 2006.12.14 01:30 | buy | 1421 | 0.10 | 117.470 | 0.000 | 0.000 | ||
| 4262 | 2006.12.14 01:30 | modify | 1421 | 0.10 | 117.470 | 116.470 | 0.000 | ||
| 4263 | 2006.12.14 01:36 | buy | 1422 | 0.10 | 117.450 | 0.000 | 0.000 | ||
| 4264 | 2006.12.14 01:36 | modify | 1422 | 0.10 | 117.450 | 116.450 | 0.000 | ||
| 4265 | 2006.12.14 06:13 | close | 1422 | 0.10 | 117.570 | 116.450 | 0.000 | 10.21 | 11383.70 |
| 4266 | 2006.12.14 06:13 | close | 1421 | 0.10 | 117.570 | 116.470 | 0.000 | 8.51 | 11392.21 |
| 4267 | 2006.12.15 00:42 | buy | 1423 | 0.10 | 117.720 | 0.000 | 0.000 | ||
| 4268 | 2006.12.15 00:42 | modify | 1423 | 0.10 | 117.720 | 116.720 | 0.000 | ||
| 4269 | 2006.12.15 02:21 | close | 1423 | 0.10 | 117.920 | 116.720 | 0.000 | 16.96 | 11409.17 |
| 4270 | 2006.12.15 15:30 | buy | 1424 | 0.10 | 118.062 | 0.000 | 0.000 | ||
| 4271 | 2006.12.15 15:30 | modify | 1424 | 0.10 | 118.062 | 117.062 | 0.000 | ||
| 4272 | 2006.12.15 16:15 | buy | 1425 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 4273 | 2006.12.15 16:15 | modify | 1425 | 0.10 | 117.580 | 116.580 | 0.000 | ||
| 4274 | 2006.12.15 19:09 | close | 1424 | 0.10 | 117.999 | 117.062 | 0.000 | -5.34 | 11403.83 |
| 4275 | 2006.12.15 19:09 | close | 1425 | 0.10 | 117.999 | 116.580 | 0.000 | 35.51 | 11439.34 |
| 4276 | 2006.12.15 19:15 | sell | 1426 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 4277 | 2006.12.15 19:15 | modify | 1426 | 0.10 | 118.010 | 119.010 | 0.000 | ||
| 4278 | 2006.12.15 22:50 | close | 1426 | 0.10 | 118.070 | 119.010 | 0.000 | -5.08 | 11434.26 |
| 4279 | 2006.12.18 21:30 | buy | 1427 | 0.10 | 118.110 | 0.000 | 0.000 | ||
| 4280 | 2006.12.18 21:30 | modify | 1427 | 0.10 | 118.110 | 117.110 | 0.000 | ||
| 4281 | 2006.12.18 22:27 | buy | 1428 | 0.10 | 118.062 | 0.000 | 0.000 | ||
| 4282 | 2006.12.18 22:27 | modify | 1428 | 0.10 | 118.062 | 117.062 | 0.000 | ||
| 4283 | 2006.12.19 09:18 | close | 1428 | 0.10 | 118.091 | 117.062 | 0.000 | 2.98 | 11437.24 |
| 4284 | 2006.12.19 09:18 | close | 1427 | 0.10 | 118.091 | 117.110 | 0.000 | -1.09 | 11436.14 |
| 4285 | 2006.12.21 01:50 | buy | 1429 | 0.10 | 118.338 | 0.000 | 0.000 | ||
| 4286 | 2006.12.21 01:50 | modify | 1429 | 0.10 | 118.338 | 117.338 | 0.000 | ||
| 4287 | 2006.12.21 07:00 | close | 1429 | 0.10 | 118.400 | 117.338 | 0.000 | 5.24 | 11441.38 |
| 4288 | 2006.12.21 15:22 | sell | 1430 | 0.10 | 118.324 | 0.000 | 0.000 | ||
| 4289 | 2006.12.21 15:22 | modify | 1430 | 0.10 | 118.324 | 119.324 | 0.000 | ||
| 4290 | 2006.12.21 15:30 | sell | 1431 | 0.10 | 118.320 | 0.000 | 0.000 | ||
| 4291 | 2006.12.21 15:30 | modify | 1431 | 0.10 | 118.320 | 119.320 | 0.000 | ||
| 4292 | 2006.12.21 19:30 | close | 1430 | 0.10 | 118.330 | 119.324 | 0.000 | -0.51 | 11440.87 |
| 4293 | 2006.12.21 19:30 | close | 1431 | 0.10 | 118.330 | 119.320 | 0.000 | -0.85 | 11440.02 |
| 4294 | 2006.12.26 08:58 | buy | 1432 | 0.10 | 118.910 | 0.000 | 0.000 | ||
| 4295 | 2006.12.26 08:58 | modify | 1432 | 0.10 | 118.910 | 117.910 | 0.000 | ||
| 4296 | 2006.12.26 13:23 | buy | 1433 | 0.10 | 118.814 | 0.000 | 0.000 | ||
| 4297 | 2006.12.26 13:23 | modify | 1433 | 0.10 | 118.814 | 117.814 | 0.000 | ||
| 4298 | 2006.12.26 15:27 | close | 1433 | 0.10 | 118.933 | 117.814 | 0.000 | 10.01 | 11450.03 |
| 4299 | 2006.12.26 15:27 | close | 1432 | 0.10 | 118.933 | 117.910 | 0.000 | 1.93 | 11451.96 |
| 4300 | 2006.12.27 18:15 | sell | 1434 | 0.10 | 118.710 | 0.000 | 0.000 | ||
| 4301 | 2006.12.27 18:15 | modify | 1434 | 0.10 | 118.710 | 119.710 | 0.000 | ||
| 4302 | 2006.12.28 01:00 | close | 1434 | 0.10 | 118.650 | 119.710 | 0.000 | 1.95 | 11453.92 |
| 4303 | 2007.01.02 13:00 | sell | 1435 | 0.10 | 118.830 | 0.000 | 0.000 | ||
| 4304 | 2007.01.02 13:00 | modify | 1435 | 0.10 | 118.830 | 119.830 | 0.000 | ||
| 4305 | 2007.01.02 13:15 | sell | 1436 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 4306 | 2007.01.02 13:15 | modify | 1436 | 0.10 | 118.870 | 119.870 | 0.000 | ||
| 4307 | 2007.01.02 15:44 | close | 1436 | 0.10 | 118.669 | 119.870 | 0.000 | 16.94 | 11470.86 |
| 4308 | 2007.01.02 15:44 | close | 1435 | 0.10 | 118.669 | 119.830 | 0.000 | 13.57 | 11484.43 |
| 4309 | 2007.01.03 16:45 | buy | 1437 | 0.10 | 119.300 | 0.000 | 0.000 | ||
| 4310 | 2007.01.03 16:45 | modify | 1437 | 0.10 | 119.300 | 118.300 | 0.000 | ||
| 4311 | 2007.01.03 18:13 | close | 1437 | 0.10 | 119.512 | 118.300 | 0.000 | 17.74 | 11502.17 |
| 4312 | 2007.01.03 21:59 | buy | 1438 | 0.10 | 119.350 | 0.000 | 0.000 | ||
| 4313 | 2007.01.03 21:59 | modify | 1438 | 0.10 | 119.350 | 118.350 | 0.000 | ||
| 4314 | 2007.01.03 22:00 | buy | 1439 | 0.10 | 119.370 | 0.000 | 0.000 | ||
| 4315 | 2007.01.03 22:00 | modify | 1439 | 0.10 | 119.370 | 118.370 | 0.000 | ||
| 4316 | 2007.01.03 22:00 | buy | 1440 | 0.10 | 119.370 | 0.000 | 0.000 | ||
| 4317 | 2007.01.03 22:00 | modify | 1440 | 0.10 | 119.370 | 118.370 | 0.000 | ||
| 4318 | 2007.01.04 08:37 | close | 1438 | 0.10 | 119.427 | 118.350 | 0.000 | 8.00 | 11510.17 |
| 4319 | 2007.01.04 08:37 | close | 1439 | 0.10 | 119.427 | 118.370 | 0.000 | 6.32 | 11516.49 |
| 4320 | 2007.01.04 08:37 | close | 1440 | 0.10 | 119.427 | 118.370 | 0.000 | 6.32 | 11522.82 |
| 4321 | 2007.01.05 10:15 | sell | 1441 | 0.10 | 118.440 | 0.000 | 0.000 | ||
| 4322 | 2007.01.05 10:15 | modify | 1441 | 0.10 | 118.440 | 119.440 | 0.000 | ||
| 4323 | 2007.01.05 10:22 | close | 1441 | 0.10 | 118.237 | 119.440 | 0.000 | 17.17 | 11539.99 |
| 4324 | 2007.01.05 15:30 | sell | 1442 | 0.10 | 118.312 | 0.000 | 0.000 | ||
| 4325 | 2007.01.05 15:30 | modify | 1442 | 0.10 | 118.312 | 119.312 | 0.000 | ||
| 4326 | 2007.01.05 16:30 | sell | 1443 | 0.10 | 118.920 | 0.000 | 0.000 | ||
| 4327 | 2007.01.05 16:30 | modify | 1443 | 0.10 | 118.920 | 119.920 | 0.000 | ||
| 4328 | 2007.01.05 18:00 | close | 1442 | 0.10 | 118.730 | 119.312 | 0.000 | -35.21 | 11504.78 |
| 4329 | 2007.01.05 18:00 | close | 1443 | 0.10 | 118.713 | 119.920 | 0.000 | 17.44 | 11522.22 |
| 4330 | 2007.01.05 21:26 | buy | 1444 | 0.10 | 118.665 | 0.000 | 0.000 | ||
| 4331 | 2007.01.05 21:26 | modify | 1444 | 0.10 | 118.665 | 117.665 | 0.000 | ||
| 4332 | 2007.01.05 21:30 | buy | 1445 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 4333 | 2007.01.05 21:30 | modify | 1445 | 0.10 | 118.650 | 117.650 | 0.000 | ||
| 4334 | 2007.01.05 21:45 | buy | 1446 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 4335 | 2007.01.05 21:45 | modify | 1446 | 0.10 | 118.660 | 117.660 | 0.000 | ||
| 4336 | 2007.01.05 22:50 | close | 1444 | 0.10 | 118.620 | 117.665 | 0.000 | -3.79 | 11518.43 |
| 4337 | 2007.01.05 22:50 | close | 1446 | 0.10 | 118.620 | 117.660 | 0.000 | -3.37 | 11515.06 |
| 4338 | 2007.01.05 22:50 | close | 1445 | 0.10 | 118.620 | 117.650 | 0.000 | -2.53 | 11512.53 |
| 4339 | 2007.01.08 02:01 | buy | 1447 | 0.10 | 118.556 | 0.000 | 0.000 | ||
| 4340 | 2007.01.08 02:01 | modify | 1447 | 0.10 | 118.556 | 117.556 | 0.000 | ||
| 4341 | 2007.01.08 06:30 | close | 1447 | 0.10 | 118.440 | 117.556 | 0.000 | -9.79 | 11502.74 |
| 4342 | 2007.01.08 06:30 | sell | 1448 | 0.10 | 118.440 | 0.000 | 0.000 | ||
| 4343 | 2007.01.08 06:30 | modify | 1448 | 0.10 | 118.440 | 119.440 | 0.000 | ||
| 4344 | 2007.01.08 08:15 | close | 1448 | 0.10 | 118.330 | 119.440 | 0.000 | 9.30 | 11512.04 |
| 4345 | 2007.01.08 12:16 | sell | 1449 | 0.10 | 118.420 | 0.000 | 0.000 | ||
| 4346 | 2007.01.08 12:16 | modify | 1449 | 0.10 | 118.420 | 119.420 | 0.000 | ||
| 4347 | 2007.01.08 19:30 | close | 1449 | 0.10 | 118.500 | 119.420 | 0.000 | -6.75 | 11505.29 |
| 4348 | 2007.01.09 01:54 | buy | 1450 | 0.10 | 118.685 | 0.000 | 0.000 | ||
| 4349 | 2007.01.09 01:54 | modify | 1450 | 0.10 | 118.685 | 117.685 | 0.000 | ||
| 4350 | 2007.01.09 03:25 | close | 1450 | 0.10 | 118.885 | 117.685 | 0.000 | 16.82 | 11522.11 |
| 4351 | 2007.01.09 09:34 | buy | 1451 | 0.10 | 118.876 | 0.000 | 0.000 | ||
| 4352 | 2007.01.09 09:34 | modify | 1451 | 0.10 | 118.876 | 117.876 | 0.000 | ||
| 4353 | 2007.01.09 10:34 | close | 1451 | 0.10 | 119.055 | 117.876 | 0.000 | 15.04 | 11537.15 |
| 4354 | 2007.01.09 19:57 | buy | 1452 | 0.10 | 119.160 | 0.000 | 0.000 | ||
| 4355 | 2007.01.09 19:57 | modify | 1452 | 0.10 | 119.160 | 118.160 | 0.000 | ||
| 4356 | 2007.01.09 20:00 | buy | 1453 | 0.10 | 119.210 | 0.000 | 0.000 | ||
| 4357 | 2007.01.09 20:00 | modify | 1453 | 0.10 | 119.210 | 118.210 | 0.000 | ||
| 4358 | 2007.01.09 22:03 | close | 1452 | 0.10 | 119.363 | 118.160 | 0.000 | 17.01 | 11554.16 |
| 4359 | 2007.01.09 22:03 | close | 1453 | 0.10 | 119.363 | 118.210 | 0.000 | 12.82 | 11566.98 |
| 4360 | 2007.01.10 19:45 | buy | 1454 | 0.10 | 119.590 | 0.000 | 0.000 | ||
| 4361 | 2007.01.10 19:45 | modify | 1454 | 0.10 | 119.590 | 118.590 | 0.000 | ||
| 4362 | 2007.01.11 08:00 | close | 1454 | 0.10 | 119.780 | 118.590 | 0.000 | 17.41 | 11584.39 |
| 4363 | 2007.01.11 15:36 | buy | 1455 | 0.10 | 120.295 | 0.000 | 0.000 | ||
| 4364 | 2007.01.11 15:36 | modify | 1455 | 0.10 | 120.295 | 119.295 | 0.000 | ||
| 4365 | 2007.01.11 16:15 | buy | 1456 | 0.10 | 120.340 | 0.000 | 0.000 | ||
| 4366 | 2007.01.11 16:15 | modify | 1456 | 0.10 | 120.340 | 119.340 | 0.000 | ||
| 4367 | 2007.01.11 17:38 | close | 1455 | 0.10 | 120.501 | 119.295 | 0.000 | 17.10 | 11601.49 |
| 4368 | 2007.01.11 17:38 | close | 1456 | 0.10 | 120.501 | 119.340 | 0.000 | 13.36 | 11614.85 |
| 4369 | 2007.01.11 21:04 | buy | 1457 | 0.10 | 120.309 | 0.000 | 0.000 | ||
| 4370 | 2007.01.11 21:04 | modify | 1457 | 0.10 | 120.309 | 119.309 | 0.000 | ||
| 4371 | 2007.01.12 02:53 | close | 1457 | 0.10 | 120.510 | 119.309 | 0.000 | 17.20 | 11632.05 |
| 4372 | 2007.01.12 06:45 | buy | 1458 | 0.10 | 120.550 | 0.000 | 0.000 | ||
| 4373 | 2007.01.12 06:45 | modify | 1458 | 0.10 | 120.550 | 119.550 | 0.000 | ||
| 4374 | 2007.01.12 08:15 | close | 1458 | 0.10 | 120.630 | 119.550 | 0.000 | 6.63 | 11638.68 |
| 4375 | 2007.01.15 06:15 | sell | 1459 | 0.10 | 120.250 | 0.000 | 0.000 | ||
| 4376 | 2007.01.15 06:15 | modify | 1459 | 0.10 | 120.250 | 121.250 | 0.000 | ||
| 4377 | 2007.01.15 09:42 | close | 1459 | 0.10 | 120.183 | 121.250 | 0.000 | 5.57 | 11644.25 |
| 4378 | 2007.01.15 15:33 | buy | 1460 | 0.10 | 120.432 | 0.000 | 0.000 | ||
| 4379 | 2007.01.15 15:33 | modify | 1460 | 0.10 | 120.432 | 119.432 | 0.000 | ||
| 4380 | 2007.01.15 18:30 | close | 1460 | 0.10 | 120.510 | 119.432 | 0.000 | 6.47 | 11650.72 |
| 4381 | 2007.01.17 06:00 | buy | 1461 | 0.10 | 120.820 | 0.000 | 0.000 | ||
| 4382 | 2007.01.17 06:00 | modify | 1461 | 0.10 | 120.820 | 119.820 | 0.000 | ||
| 4383 | 2007.01.17 06:02 | buy | 1462 | 0.10 | 120.785 | 0.000 | 0.000 | ||
| 4384 | 2007.01.17 06:02 | modify | 1462 | 0.10 | 120.785 | 119.785 | 0.000 | ||
| 4385 | 2007.01.17 15:14 | close | 1462 | 0.10 | 120.630 | 119.785 | 0.000 | -12.85 | 11637.87 |
| 4386 | 2007.01.17 15:14 | close | 1461 | 0.10 | 120.630 | 119.820 | 0.000 | -15.75 | 11622.12 |
| 4387 | 2007.01.18 14:58 | buy | 1463 | 0.10 | 121.270 | 0.000 | 0.000 | ||
| 4388 | 2007.01.18 14:58 | modify | 1463 | 0.10 | 121.270 | 120.270 | 0.000 | ||
| 4389 | 2007.01.18 15:45 | buy | 1464 | 0.10 | 121.440 | 0.000 | 0.000 | ||
| 4390 | 2007.01.18 15:45 | modify | 1464 | 0.10 | 121.440 | 120.440 | 0.000 | ||
| 4391 | 2007.01.18 15:50 | close | 1463 | 0.10 | 121.524 | 120.270 | 0.000 | 20.90 | 11643.02 |
| 4392 | 2007.01.18 15:50 | close | 1464 | 0.10 | 121.524 | 120.440 | 0.000 | 6.91 | 11649.93 |
| 4393 | 2007.01.18 17:18 | buy | 1465 | 0.10 | 121.276 | 0.000 | 0.000 | ||
| 4394 | 2007.01.18 17:18 | modify | 1465 | 0.10 | 121.276 | 120.276 | 0.000 | ||
| 4395 | 2007.01.19 02:00 | close | 1465 | 0.10 | 121.270 | 120.276 | 0.000 | 0.03 | 11649.96 |
| 4396 | 2007.01.22 17:56 | buy | 1466 | 0.10 | 121.600 | 0.000 | 0.000 | ||
| 4397 | 2007.01.22 17:56 | modify | 1466 | 0.10 | 121.600 | 120.600 | 0.000 | ||
| 4398 | 2007.01.23 00:15 | close | 1466 | 0.10 | 121.680 | 120.600 | 0.000 | 7.09 | 11657.04 |
| 4399 | 2007.01.23 18:45 | sell | 1467 | 0.10 | 121.530 | 0.000 | 0.000 | ||
| 4400 | 2007.01.23 18:45 | modify | 1467 | 0.10 | 121.530 | 122.530 | 0.000 | ||
| 4401 | 2007.01.23 18:59 | sell | 1468 | 0.10 | 121.558 | 0.000 | 0.000 | ||
| 4402 | 2007.01.23 18:59 | modify | 1468 | 0.10 | 121.558 | 122.558 | 0.000 | ||
| 4403 | 2007.01.23 20:05 | close | 1468 | 0.10 | 121.360 | 122.558 | 0.000 | 16.32 | 11673.36 |
| 4404 | 2007.01.23 20:05 | close | 1467 | 0.10 | 121.360 | 122.530 | 0.000 | 14.01 | 11687.37 |
| 4405 | 2007.01.23 20:22 | sell | 1469 | 0.10 | 121.637 | 0.000 | 0.000 | ||
| 4406 | 2007.01.23 20:22 | modify | 1469 | 0.10 | 121.637 | 122.637 | 0.000 | ||
| 4407 | 2007.01.24 05:30 | close | 1469 | 0.10 | 121.660 | 122.637 | 0.000 | -2.93 | 11684.45 |
| 4408 | 2007.01.24 12:15 | sell | 1470 | 0.10 | 121.410 | 0.000 | 0.000 | ||
| 4409 | 2007.01.24 12:15 | modify | 1470 | 0.10 | 121.410 | 122.410 | 0.000 | ||
| 4410 | 2007.01.24 13:15 | sell | 1471 | 0.10 | 121.490 | 0.000 | 0.000 | ||
| 4411 | 2007.01.24 13:15 | modify | 1471 | 0.10 | 121.490 | 122.490 | 0.000 | ||
| 4412 | 2007.01.24 17:12 | close | 1470 | 0.10 | 121.254 | 122.410 | 0.000 | 12.87 | 11697.32 |
| 4413 | 2007.01.24 17:12 | close | 1471 | 0.10 | 121.254 | 122.490 | 0.000 | 19.46 | 11716.78 |
| 4414 | 2007.01.24 22:15 | sell | 1472 | 0.10 | 120.940 | 0.000 | 0.000 | ||
| 4415 | 2007.01.24 22:15 | modify | 1472 | 0.10 | 120.940 | 121.940 | 0.000 | ||
| 4416 | 2007.01.24 22:44 | sell | 1473 | 0.10 | 121.066 | 0.000 | 0.000 | ||
| 4417 | 2007.01.24 22:44 | modify | 1473 | 0.10 | 121.066 | 122.066 | 0.000 | ||
| 4418 | 2007.01.24 23:30 | sell | 1474 | 0.10 | 121.120 | 0.000 | 0.000 | ||
| 4419 | 2007.01.24 23:30 | modify | 1474 | 0.10 | 121.120 | 122.120 | 0.000 | ||
| 4420 | 2007.01.25 02:01 | close | 1473 | 0.10 | 120.873 | 122.066 | 0.000 | 12.86 | 11729.64 |
| 4421 | 2007.01.25 02:01 | close | 1474 | 0.10 | 120.873 | 122.120 | 0.000 | 17.32 | 11746.96 |
| 4422 | 2007.01.25 02:01 | close | 1472 | 0.10 | 120.873 | 121.940 | 0.000 | 2.43 | 11749.40 |
| 4423 | 2007.01.25 10:14 | sell | 1475 | 0.10 | 120.630 | 0.000 | 0.000 | ||
| 4424 | 2007.01.25 10:14 | modify | 1475 | 0.10 | 120.630 | 121.630 | 0.000 | ||
| 4425 | 2007.01.25 10:45 | sell | 1476 | 0.10 | 120.570 | 0.000 | 0.000 | ||
| 4426 | 2007.01.25 10:45 | modify | 1476 | 0.10 | 120.570 | 121.570 | 0.000 | ||
| 4427 | 2007.01.25 11:26 | close | 1475 | 0.10 | 120.415 | 121.630 | 0.000 | 17.85 | 11767.25 |
| 4428 | 2007.01.25 11:26 | close | 1476 | 0.10 | 120.415 | 121.570 | 0.000 | 12.87 | 11780.12 |
| 4429 | 2007.01.25 11:59 | sell | 1477 | 0.10 | 120.644 | 0.000 | 0.000 | ||
| 4430 | 2007.01.25 11:59 | modify | 1477 | 0.10 | 120.644 | 121.644 | 0.000 | ||
| 4431 | 2007.01.25 12:32 | close | 1477 | 0.10 | 120.444 | 121.644 | 0.000 | 16.61 | 11796.73 |
| 4432 | 2007.01.25 13:50 | sell | 1478 | 0.10 | 120.622 | 0.000 | 0.000 | ||
| 4433 | 2007.01.25 13:50 | modify | 1478 | 0.10 | 120.622 | 121.622 | 0.000 | ||
| 4434 | 2007.01.26 01:40 | s/l | 1478 | 0.10 | 121.622 | 121.622 | 0.000 | -83.26 | 11713.47 |
| 4435 | 2007.01.26 05:15 | buy | 1479 | 0.10 | 121.480 | 0.000 | 0.000 | ||
| 4436 | 2007.01.26 05:15 | modify | 1479 | 0.10 | 121.480 | 120.480 | 0.000 | ||
| 4437 | 2007.01.26 19:15 | close | 1479 | 0.10 | 121.540 | 120.480 | 0.000 | 4.94 | 11718.41 |
| 4438 | 2007.01.30 06:06 | sell | 1480 | 0.10 | 121.780 | 0.000 | 0.000 | ||
| 4439 | 2007.01.30 06:06 | modify | 1480 | 0.10 | 121.780 | 122.780 | 0.000 | ||
| 4440 | 2007.01.30 06:15 | sell | 1481 | 0.10 | 121.800 | 0.000 | 0.000 | ||
| 4441 | 2007.01.30 06:15 | modify | 1481 | 0.10 | 121.800 | 122.800 | 0.000 | ||
| 4442 | 2007.01.30 14:55 | close | 1480 | 0.10 | 121.786 | 122.780 | 0.000 | -0.49 | 11717.92 |
| 4443 | 2007.01.30 14:55 | close | 1481 | 0.10 | 121.786 | 122.800 | 0.000 | 1.15 | 11719.07 |
| 4444 | 2007.01.31 12:33 | sell | 1482 | 0.10 | 121.462 | 0.000 | 0.000 | ||
| 4445 | 2007.01.31 12:33 | modify | 1482 | 0.10 | 121.462 | 122.462 | 0.000 | ||
| 4446 | 2007.01.31 13:15 | sell | 1483 | 0.10 | 121.500 | 0.000 | 0.000 | ||
| 4447 | 2007.01.31 13:15 | modify | 1483 | 0.10 | 121.500 | 122.500 | 0.000 | ||
| 4448 | 2007.01.31 17:44 | close | 1482 | 0.10 | 121.299 | 122.462 | 0.000 | 13.44 | 11732.51 |
| 4449 | 2007.01.31 17:44 | close | 1483 | 0.10 | 121.299 | 122.500 | 0.000 | 16.57 | 11749.08 |
| 4450 | 2007.02.01 01:00 | sell | 1484 | 0.10 | 120.870 | 0.000 | 0.000 | ||
| 4451 | 2007.02.01 01:00 | modify | 1484 | 0.10 | 120.870 | 121.870 | 0.000 | ||
| 4452 | 2007.02.01 01:45 | sell | 1485 | 0.10 | 120.730 | 0.000 | 0.000 | ||
| 4453 | 2007.02.01 01:45 | modify | 1485 | 0.10 | 120.730 | 121.730 | 0.000 | ||
| 4454 | 2007.02.01 02:37 | sell | 1486 | 0.10 | 120.887 | 0.000 | 0.000 | ||
| 4455 | 2007.02.01 02:37 | modify | 1486 | 0.10 | 120.887 | 121.887 | 0.000 | ||
| 4456 | 2007.02.01 03:37 | close | 1486 | 0.10 | 120.659 | 121.887 | 0.000 | 18.90 | 11767.98 |
| 4457 | 2007.02.01 03:37 | close | 1484 | 0.10 | 120.659 | 121.870 | 0.000 | 17.49 | 11785.47 |
| 4458 | 2007.02.01 03:37 | close | 1485 | 0.10 | 120.659 | 121.730 | 0.000 | 5.88 | 11791.35 |
| 4459 | 2007.02.01 18:17 | sell | 1487 | 0.10 | 120.600 | 0.000 | 0.000 | ||
| 4460 | 2007.02.01 18:17 | modify | 1487 | 0.10 | 120.600 | 121.600 | 0.000 | ||
| 4461 | 2007.02.01 18:30 | sell | 1488 | 0.10 | 120.720 | 0.000 | 0.000 | ||
| 4462 | 2007.02.01 18:30 | modify | 1488 | 0.10 | 120.720 | 121.720 | 0.000 | ||
| 4463 | 2007.02.02 05:00 | close | 1487 | 0.10 | 120.700 | 121.600 | 0.000 | -9.33 | 11782.03 |
| 4464 | 2007.02.02 05:00 | close | 1488 | 0.10 | 120.700 | 121.720 | 0.000 | 0.62 | 11782.65 |
| 4465 | 2007.02.05 08:53 | sell | 1489 | 0.10 | 120.890 | 0.000 | 0.000 | ||
| 4466 | 2007.02.05 08:53 | modify | 1489 | 0.10 | 120.890 | 121.890 | 0.000 | ||
| 4467 | 2007.02.05 09:28 | close | 1489 | 0.10 | 120.711 | 121.890 | 0.000 | 14.83 | 11797.48 |
| 4468 | 2007.02.05 12:45 | sell | 1490 | 0.10 | 120.840 | 0.000 | 0.000 | ||
| 4469 | 2007.02.05 12:45 | modify | 1490 | 0.10 | 120.840 | 121.840 | 0.000 | ||
| 4470 | 2007.02.05 14:17 | close | 1490 | 0.10 | 120.640 | 121.840 | 0.000 | 16.58 | 11814.06 |
| 4471 | 2007.02.05 20:26 | sell | 1491 | 0.10 | 120.281 | 0.000 | 0.000 | ||
| 4472 | 2007.02.05 20:26 | modify | 1491 | 0.10 | 120.281 | 121.281 | 0.000 | ||
| 4473 | 2007.02.05 23:00 | sell | 1492 | 0.10 | 120.400 | 0.000 | 0.000 | ||
| 4474 | 2007.02.05 23:00 | modify | 1492 | 0.10 | 120.400 | 121.400 | 0.000 | ||
| 4475 | 2007.02.06 01:19 | close | 1492 | 0.10 | 120.208 | 121.400 | 0.000 | 14.93 | 11829.00 |
| 4476 | 2007.02.06 01:19 | close | 1491 | 0.10 | 120.208 | 121.281 | 0.000 | 5.03 | 11834.03 |
| 4477 | 2007.02.06 06:06 | sell | 1493 | 0.10 | 120.259 | 0.000 | 0.000 | ||
| 4478 | 2007.02.06 06:06 | modify | 1493 | 0.10 | 120.259 | 121.259 | 0.000 | ||
| 4479 | 2007.02.06 06:30 | sell | 1494 | 0.10 | 120.260 | 0.000 | 0.000 | ||
| 4480 | 2007.02.06 06:30 | modify | 1494 | 0.10 | 120.260 | 121.260 | 0.000 | ||
| 4481 | 2007.02.06 13:15 | close | 1493 | 0.10 | 120.270 | 121.259 | 0.000 | -0.91 | 11833.12 |
| 4482 | 2007.02.06 13:15 | close | 1494 | 0.10 | 120.270 | 121.260 | 0.000 | -0.83 | 11832.29 |
| 4483 | 2007.02.06 13:15 | buy | 1495 | 0.10 | 120.270 | 0.000 | 0.000 | ||
| 4484 | 2007.02.06 13:15 | modify | 1495 | 0.10 | 120.270 | 119.270 | 0.000 | ||
| 4485 | 2007.02.06 16:30 | close | 1495 | 0.10 | 120.270 | 119.270 | 0.000 | 0.00 | 11832.29 |
| 4486 | 2007.02.07 02:13 | sell | 1496 | 0.10 | 120.115 | 0.000 | 0.000 | ||
| 4487 | 2007.02.07 02:13 | modify | 1496 | 0.10 | 120.115 | 121.115 | 0.000 | ||
| 4488 | 2007.02.07 03:00 | sell | 1497 | 0.10 | 120.190 | 0.000 | 0.000 | ||
| 4489 | 2007.02.07 03:00 | modify | 1497 | 0.10 | 120.190 | 121.190 | 0.000 | ||
| 4490 | 2007.02.07 13:45 | close | 1496 | 0.10 | 120.690 | 121.115 | 0.000 | -47.64 | 11784.65 |
| 4491 | 2007.02.07 13:45 | close | 1497 | 0.10 | 120.690 | 121.190 | 0.000 | -41.43 | 11743.22 |
| 4492 | 2007.02.07 15:00 | buy | 1498 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 4493 | 2007.02.07 15:00 | modify | 1498 | 0.10 | 120.640 | 119.640 | 0.000 | ||
| 4494 | 2007.02.07 16:18 | buy | 1499 | 0.10 | 120.610 | 0.000 | 0.000 | ||
| 4495 | 2007.02.07 16:18 | modify | 1499 | 0.10 | 120.610 | 119.610 | 0.000 | ||
| 4496 | 2007.02.07 16:45 | buy | 1500 | 0.10 | 120.581 | 0.000 | 0.000 | ||
| 4497 | 2007.02.07 16:45 | modify | 1500 | 0.10 | 120.581 | 119.581 | 0.000 | ||
| 4498 | 2007.02.07 19:34 | close | 1499 | 0.10 | 120.780 | 119.610 | 0.000 | 14.08 | 11757.30 |
| 4499 | 2007.02.07 19:34 | close | 1500 | 0.10 | 120.780 | 119.581 | 0.000 | 16.48 | 11773.78 |
| 4500 | 2007.02.07 19:34 | close | 1498 | 0.10 | 120.780 | 119.640 | 0.000 | 11.59 | 11785.37 |
| 4501 | 2007.02.08 13:15 | buy | 1501 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 4502 | 2007.02.08 13:15 | modify | 1501 | 0.10 | 121.250 | 120.250 | 0.000 | ||
| 4503 | 2007.02.08 17:44 | buy | 1502 | 0.10 | 121.230 | 0.000 | 0.000 | ||
| 4504 | 2007.02.08 17:44 | modify | 1502 | 0.10 | 121.230 | 120.230 | 0.000 | ||
| 4505 | 2007.02.08 18:00 | buy | 1503 | 0.10 | 121.160 | 0.000 | 0.000 | ||
| 4506 | 2007.02.08 18:00 | modify | 1503 | 0.10 | 121.160 | 120.160 | 0.000 | ||
| 4507 | 2007.02.09 01:45 | close | 1502 | 0.10 | 121.160 | 120.230 | 0.000 | -5.26 | 11780.11 |
| 4508 | 2007.02.09 01:45 | close | 1503 | 0.10 | 121.160 | 120.160 | 0.000 | 0.52 | 11780.63 |
| 4509 | 2007.02.09 01:45 | close | 1501 | 0.10 | 121.160 | 120.250 | 0.000 | -6.91 | 11773.71 |
| 4510 | 2007.02.09 19:45 | buy | 1504 | 0.10 | 121.590 | 0.000 | 0.000 | ||
| 4511 | 2007.02.09 19:45 | modify | 1504 | 0.10 | 121.590 | 120.590 | 0.000 | ||
| 4512 | 2007.02.09 22:45 | close | 1504 | 0.10 | 121.670 | 120.590 | 0.000 | 6.58 | 11780.29 |
| 4513 | 2007.02.12 07:51 | buy | 1505 | 0.10 | 121.910 | 0.000 | 0.000 | ||
| 4514 | 2007.02.12 07:51 | modify | 1505 | 0.10 | 121.910 | 120.910 | 0.000 | ||
| 4515 | 2007.02.12 08:15 | buy | 1506 | 0.10 | 121.840 | 0.000 | 0.000 | ||
| 4516 | 2007.02.12 08:15 | modify | 1506 | 0.10 | 121.840 | 120.840 | 0.000 | ||
| 4517 | 2007.02.12 11:45 | close | 1505 | 0.10 | 122.020 | 120.910 | 0.000 | 9.01 | 11789.30 |
| 4518 | 2007.02.12 11:45 | close | 1506 | 0.10 | 122.020 | 120.840 | 0.000 | 14.75 | 11804.05 |
| 4519 | 2007.02.13 07:30 | sell | 1507 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 4520 | 2007.02.13 07:30 | modify | 1507 | 0.10 | 121.420 | 122.420 | 0.000 | ||
| 4521 | 2007.02.13 08:19 | sell | 1508 | 0.10 | 121.531 | 0.000 | 0.000 | ||
| 4522 | 2007.02.13 08:19 | modify | 1508 | 0.10 | 121.531 | 122.531 | 0.000 | ||
| 4523 | 2007.02.13 08:58 | close | 1508 | 0.10 | 121.393 | 122.531 | 0.000 | 11.37 | 11815.42 |
| 4524 | 2007.02.13 08:58 | close | 1507 | 0.10 | 121.393 | 122.420 | 0.000 | 2.22 | 11817.64 |
| 4525 | 2007.02.13 10:00 | sell | 1509 | 0.10 | 121.480 | 0.000 | 0.000 | ||
| 4526 | 2007.02.13 10:00 | modify | 1509 | 0.10 | 121.480 | 122.480 | 0.000 | ||
| 4527 | 2007.02.13 12:14 | close | 1509 | 0.10 | 121.310 | 122.480 | 0.000 | 14.01 | 11831.65 |
| 4528 | 2007.02.14 14:45 | sell | 1510 | 0.10 | 121.160 | 0.000 | 0.000 | ||
| 4529 | 2007.02.14 14:45 | modify | 1510 | 0.10 | 121.160 | 122.160 | 0.000 | ||
| 4530 | 2007.02.14 14:54 | sell | 1511 | 0.10 | 121.214 | 0.000 | 0.000 | ||
| 4531 | 2007.02.14 14:54 | modify | 1511 | 0.10 | 121.214 | 122.214 | 0.000 | ||
| 4532 | 2007.02.14 15:57 | close | 1511 | 0.10 | 121.006 | 122.214 | 0.000 | 17.19 | 11848.84 |
| 4533 | 2007.02.14 15:57 | close | 1510 | 0.10 | 121.006 | 122.160 | 0.000 | 12.73 | 11861.57 |
| 4534 | 2007.02.15 08:45 | sell | 1512 | 0.10 | 120.040 | 0.000 | 0.000 | ||
| 4535 | 2007.02.15 08:45 | modify | 1512 | 0.10 | 120.040 | 121.040 | 0.000 | ||
| 4536 | 2007.02.15 08:50 | close | 1512 | 0.10 | 119.940 | 121.040 | 0.000 | 8.34 | 11869.91 |
| 4537 | 2007.02.15 10:50 | sell | 1513 | 0.10 | 120.198 | 0.000 | 0.000 | ||
| 4538 | 2007.02.15 10:50 | modify | 1513 | 0.10 | 120.198 | 121.198 | 0.000 | ||
| 4539 | 2007.02.15 11:31 | sell | 1514 | 0.10 | 120.293 | 0.000 | 0.000 | ||
| 4540 | 2007.02.15 11:31 | modify | 1514 | 0.10 | 120.293 | 121.293 | 0.000 | ||
| 4541 | 2007.02.15 13:05 | close | 1513 | 0.10 | 120.070 | 121.198 | 0.000 | 10.66 | 11880.57 |
| 4542 | 2007.02.15 13:05 | close | 1514 | 0.10 | 120.070 | 121.293 | 0.000 | 18.57 | 11899.14 |
| 4543 | 2007.02.16 02:10 | sell | 1515 | 0.10 | 119.469 | 0.000 | 0.000 | ||
| 4544 | 2007.02.16 02:10 | modify | 1515 | 0.10 | 119.469 | 120.469 | 0.000 | ||
| 4545 | 2007.02.16 02:15 | sell | 1516 | 0.10 | 119.450 | 0.000 | 0.000 | ||
| 4546 | 2007.02.16 02:15 | modify | 1516 | 0.10 | 119.450 | 120.450 | 0.000 | ||
| 4547 | 2007.02.16 02:15 | sell | 1517 | 0.10 | 119.450 | 0.000 | 0.000 | ||
| 4548 | 2007.02.16 02:15 | modify | 1517 | 0.10 | 119.450 | 120.450 | 0.000 | ||
| 4549 | 2007.02.16 10:33 | close | 1515 | 0.10 | 119.286 | 120.469 | 0.000 | 15.34 | 11914.48 |
| 4550 | 2007.02.16 10:33 | close | 1516 | 0.10 | 119.286 | 120.450 | 0.000 | 13.75 | 11928.23 |
| 4551 | 2007.02.16 10:33 | close | 1517 | 0.10 | 119.286 | 120.450 | 0.000 | 13.75 | 11941.98 |
| 4552 | 2007.02.19 14:36 | buy | 1518 | 0.10 | 119.537 | 0.000 | 0.000 | ||
| 4553 | 2007.02.19 14:36 | modify | 1518 | 0.10 | 119.537 | 118.537 | 0.000 | ||
| 4554 | 2007.02.19 18:00 | close | 1518 | 0.10 | 119.690 | 118.537 | 0.000 | 12.78 | 11954.76 |
| 4555 | 2007.02.20 16:00 | buy | 1519 | 0.10 | 120.180 | 0.000 | 0.000 | ||
| 4556 | 2007.02.20 16:00 | modify | 1519 | 0.10 | 120.180 | 119.180 | 0.000 | ||
| 4557 | 2007.02.20 18:03 | buy | 1520 | 0.10 | 120.090 | 0.000 | 0.000 | ||
| 4558 | 2007.02.20 18:03 | modify | 1520 | 0.10 | 120.090 | 119.090 | 0.000 | ||
| 4559 | 2007.02.20 18:15 | buy | 1521 | 0.10 | 120.060 | 0.000 | 0.000 | ||
| 4560 | 2007.02.20 18:15 | modify | 1521 | 0.10 | 120.060 | 119.060 | 0.000 | ||
| 4561 | 2007.02.21 01:38 | close | 1520 | 0.10 | 120.110 | 119.090 | 0.000 | 2.19 | 11956.95 |
| 4562 | 2007.02.21 01:38 | close | 1521 | 0.10 | 120.110 | 119.060 | 0.000 | 4.68 | 11961.63 |
| 4563 | 2007.02.21 01:38 | close | 1519 | 0.10 | 120.110 | 119.180 | 0.000 | -5.31 | 11956.32 |
| 4564 | 2007.02.21 05:43 | buy | 1522 | 0.10 | 119.945 | 0.000 | 0.000 | ||
| 4565 | 2007.02.21 05:43 | modify | 1522 | 0.10 | 119.945 | 118.945 | 0.000 | ||
| 4566 | 2007.02.21 07:22 | close | 1522 | 0.10 | 120.152 | 118.945 | 0.000 | 17.23 | 11973.55 |
| 4567 | 2007.02.21 07:22 | buy | 1523 | 0.10 | 120.170 | 0.000 | 0.000 | ||
| 4568 | 2007.02.21 07:22 | modify | 1523 | 0.10 | 120.170 | 119.170 | 0.000 | ||
| 4569 | 2007.02.21 07:25 | close | 1523 | 0.10 | 120.375 | 119.170 | 0.000 | 17.03 | 11990.58 |
| 4570 | 2007.02.21 19:30 | buy | 1524 | 0.10 | 120.960 | 0.000 | 0.000 | ||
| 4571 | 2007.02.21 19:30 | modify | 1524 | 0.10 | 120.960 | 119.960 | 0.000 | ||
| 4572 | 2007.02.21 21:53 | buy | 1525 | 0.10 | 120.908 | 0.000 | 0.000 | ||
| 4573 | 2007.02.21 21:53 | modify | 1525 | 0.10 | 120.908 | 119.908 | 0.000 | ||
| 4574 | 2007.02.21 22:00 | buy | 1526 | 0.10 | 120.890 | 0.000 | 0.000 | ||
| 4575 | 2007.02.21 22:00 | modify | 1526 | 0.10 | 120.890 | 119.890 | 0.000 | ||
| 4576 | 2007.02.22 02:12 | close | 1525 | 0.10 | 121.040 | 119.908 | 0.000 | 12.46 | 12003.04 |
| 4577 | 2007.02.22 02:12 | close | 1526 | 0.10 | 121.040 | 119.890 | 0.000 | 13.94 | 12016.98 |
| 4578 | 2007.02.22 02:12 | close | 1524 | 0.10 | 121.040 | 119.960 | 0.000 | 8.16 | 12025.15 |
| 4579 | 2007.02.23 02:12 | buy | 1527 | 0.10 | 121.474 | 0.000 | 0.000 | ||
| 4580 | 2007.02.23 02:12 | modify | 1527 | 0.10 | 121.474 | 120.474 | 0.000 | ||
| 4581 | 2007.02.23 05:00 | close | 1527 | 0.10 | 121.620 | 120.474 | 0.000 | 12.00 | 12037.15 |
| 4582 | 2007.02.23 19:30 | sell | 1528 | 0.10 | 121.040 | 0.000 | 0.000 | ||
| 4583 | 2007.02.23 19:30 | modify | 1528 | 0.10 | 121.040 | 122.040 | 0.000 | ||
| 4584 | 2007.02.23 22:50 | close | 1528 | 0.10 | 121.049 | 122.040 | 0.000 | -0.74 | 12036.41 |
| 4585 | 2007.02.26 06:34 | sell | 1529 | 0.10 | 120.958 | 0.000 | 0.000 | ||
| 4586 | 2007.02.26 06:34 | modify | 1529 | 0.10 | 120.958 | 121.958 | 0.000 | ||
| 4587 | 2007.02.26 07:00 | sell | 1530 | 0.10 | 120.930 | 0.000 | 0.000 | ||
| 4588 | 2007.02.26 07:00 | modify | 1530 | 0.10 | 120.930 | 121.930 | 0.000 | ||
| 4589 | 2007.02.26 10:15 | close | 1529 | 0.10 | 120.840 | 121.958 | 0.000 | 9.76 | 12046.17 |
| 4590 | 2007.02.26 10:15 | close | 1530 | 0.10 | 120.840 | 121.930 | 0.000 | 7.45 | 12053.62 |
| 4591 | 2007.02.26 18:53 | sell | 1531 | 0.10 | 120.737 | 0.000 | 0.000 | ||
| 4592 | 2007.02.26 18:53 | modify | 1531 | 0.10 | 120.737 | 121.737 | 0.000 | ||
| 4593 | 2007.02.26 19:15 | sell | 1532 | 0.10 | 120.750 | 0.000 | 0.000 | ||
| 4594 | 2007.02.26 19:15 | modify | 1532 | 0.10 | 120.750 | 121.750 | 0.000 | ||
| 4595 | 2007.02.26 21:50 | close | 1531 | 0.10 | 120.565 | 121.737 | 0.000 | 14.27 | 12067.89 |
| 4596 | 2007.02.26 21:50 | close | 1532 | 0.10 | 120.565 | 121.750 | 0.000 | 15.34 | 12083.23 |
| 4597 | 2007.02.28 02:26 | sell | 1533 | 0.10 | 118.365 | 0.000 | 0.000 | ||
| 4598 | 2007.02.28 02:26 | modify | 1533 | 0.10 | 118.365 | 119.365 | 0.000 | ||
| 4599 | 2007.02.28 03:00 | sell | 1534 | 0.10 | 118.432 | 0.000 | 0.000 | ||
| 4600 | 2007.02.28 03:00 | modify | 1534 | 0.10 | 118.432 | 119.432 | 0.000 | ||
| 4601 | 2007.02.28 03:30 | sell | 1535 | 0.10 | 118.580 | 0.000 | 0.000 | ||
| 4602 | 2007.02.28 03:30 | modify | 1535 | 0.10 | 118.580 | 119.580 | 0.000 | ||
| 4603 | 2007.02.28 07:40 | close | 1533 | 0.10 | 118.288 | 119.365 | 0.000 | 6.51 | 12089.74 |
| 4604 | 2007.02.28 07:40 | close | 1534 | 0.10 | 118.288 | 119.432 | 0.000 | 12.17 | 12101.91 |
| 4605 | 2007.02.28 07:40 | close | 1535 | 0.10 | 118.288 | 119.580 | 0.000 | 24.69 | 12126.60 |
| 4606 | 2007.02.28 17:47 | sell | 1536 | 0.10 | 118.716 | 0.000 | 0.000 | ||
| 4607 | 2007.02.28 17:47 | modify | 1536 | 0.10 | 118.716 | 119.716 | 0.000 | ||
| 4608 | 2007.02.28 17:59 | close | 1536 | 0.10 | 118.512 | 119.716 | 0.000 | 17.21 | 12143.81 |
| 4609 | 2007.03.01 04:18 | buy | 1537 | 0.10 | 118.360 | 0.000 | 0.000 | ||
| 4610 | 2007.03.01 04:18 | modify | 1537 | 0.10 | 118.360 | 117.360 | 0.000 | ||
| 4611 | 2007.03.01 04:45 | buy | 1538 | 0.10 | 118.320 | 0.000 | 0.000 | ||
| 4612 | 2007.03.01 04:45 | modify | 1538 | 0.10 | 118.320 | 117.320 | 0.000 | ||
| 4613 | 2007.03.01 10:36 | close | 1537 | 0.10 | 118.443 | 117.360 | 0.000 | 7.01 | 12150.82 |
| 4614 | 2007.03.01 10:36 | close | 1538 | 0.10 | 118.443 | 117.320 | 0.000 | 10.38 | 12161.20 |
| 4615 | 2007.03.01 21:00 | sell | 1539 | 0.10 | 117.600 | 0.000 | 0.000 | ||
| 4616 | 2007.03.01 21:00 | modify | 1539 | 0.10 | 117.600 | 118.600 | 0.000 | ||
| 4617 | 2007.03.01 21:12 | sell | 1540 | 0.10 | 117.637 | 0.000 | 0.000 | ||
| 4618 | 2007.03.01 21:12 | modify | 1540 | 0.10 | 117.637 | 118.637 | 0.000 | ||
| 4619 | 2007.03.02 09:14 | close | 1540 | 0.10 | 117.574 | 118.637 | 0.000 | 4.32 | 12165.52 |
| 4620 | 2007.03.02 09:14 | close | 1539 | 0.10 | 117.574 | 118.600 | 0.000 | 1.17 | 12166.70 |
| 4621 | 2007.03.05 00:45 | sell | 1541 | 0.10 | 116.695 | 0.000 | 0.000 | ||
| 4622 | 2007.03.05 00:45 | modify | 1541 | 0.10 | 116.695 | 117.695 | 0.000 | ||
| 4623 | 2007.03.05 01:14 | close | 1541 | 0.10 | 116.494 | 117.695 | 0.000 | 17.25 | 12183.95 |
| 4624 | 2007.03.05 13:43 | sell | 1542 | 0.10 | 115.555 | 0.000 | 0.000 | ||
| 4625 | 2007.03.05 13:43 | modify | 1542 | 0.10 | 115.555 | 116.555 | 0.000 | ||
| 4626 | 2007.03.05 14:07 | sell | 1543 | 0.10 | 115.560 | 0.000 | 0.000 | ||
| 4627 | 2007.03.05 14:07 | modify | 1543 | 0.10 | 115.560 | 116.560 | 0.000 | ||
| 4628 | 2007.03.05 14:15 | sell | 1544 | 0.10 | 115.615 | 0.000 | 0.000 | ||
| 4629 | 2007.03.05 14:15 | modify | 1544 | 0.10 | 115.615 | 116.615 | 0.000 | ||
| 4630 | 2007.03.05 15:14 | close | 1542 | 0.10 | 115.407 | 116.555 | 0.000 | 12.82 | 12196.77 |
| 4631 | 2007.03.05 15:14 | close | 1543 | 0.10 | 115.407 | 116.560 | 0.000 | 13.26 | 12210.03 |
| 4632 | 2007.03.05 15:14 | close | 1544 | 0.10 | 115.407 | 116.615 | 0.000 | 18.02 | 12228.05 |
| 4633 | 2007.03.05 15:14 | sell | 1545 | 0.10 | 115.394 | 0.000 | 0.000 | ||
| 4634 | 2007.03.05 15:14 | modify | 1545 | 0.10 | 115.394 | 116.394 | 0.000 | ||
| 4635 | 2007.03.05 17:15 | sell | 1546 | 0.10 | 116.020 | 0.000 | 0.000 | ||
| 4636 | 2007.03.05 17:15 | modify | 1546 | 0.10 | 116.020 | 117.020 | 0.000 | ||
| 4637 | 2007.03.05 18:45 | close | 1545 | 0.10 | 116.050 | 116.394 | 0.000 | -56.53 | 12171.52 |
| 4638 | 2007.03.05 21:15 | close | 1546 | 0.10 | 115.845 | 117.020 | 0.000 | 15.11 | 12186.63 |
| 4639 | 2007.03.05 21:15 | buy | 1547 | 0.10 | 115.845 | 0.000 | 0.000 | ||
| 4640 | 2007.03.05 21:15 | modify | 1547 | 0.10 | 115.845 | 114.845 | 0.000 | ||
| 4641 | 2007.03.05 21:30 | buy | 1548 | 0.10 | 115.825 | 0.000 | 0.000 | ||
| 4642 | 2007.03.05 21:30 | modify | 1548 | 0.10 | 115.825 | 114.825 | 0.000 | ||
| 4643 | 2007.03.05 23:07 | buy | 1549 | 0.10 | 115.705 | 0.000 | 0.000 | ||
| 4644 | 2007.03.05 23:07 | modify | 1549 | 0.10 | 115.705 | 114.705 | 0.000 | ||
| 4645 | 2007.03.06 02:56 | close | 1549 | 0.10 | 115.963 | 114.705 | 0.000 | 22.77 | 12209.39 |
| 4646 | 2007.03.06 02:56 | close | 1547 | 0.10 | 115.963 | 114.845 | 0.000 | 10.70 | 12220.09 |
| 4647 | 2007.03.06 02:56 | close | 1548 | 0.10 | 115.963 | 114.825 | 0.000 | 12.42 | 12232.51 |
| 4648 | 2007.03.06 02:56 | sell | 1550 | 0.10 | 115.963 | 0.000 | 0.000 | ||
| 4649 | 2007.03.06 02:56 | modify | 1550 | 0.10 | 115.963 | 116.963 | 0.000 | ||
| 4650 | 2007.03.06 02:57 | sell | 1551 | 0.10 | 115.999 | 0.000 | 0.000 | ||
| 4651 | 2007.03.06 02:57 | modify | 1551 | 0.10 | 115.999 | 116.999 | 0.000 | ||
| 4652 | 2007.03.06 05:00 | close | 1551 | 0.10 | 116.370 | 116.999 | 0.000 | -31.88 | 12200.63 |
| 4653 | 2007.03.06 05:00 | close | 1550 | 0.10 | 116.370 | 116.963 | 0.000 | -34.97 | 12165.66 |
| 4654 | 2007.03.06 09:07 | buy | 1552 | 0.10 | 116.373 | 0.000 | 0.000 | ||
| 4655 | 2007.03.06 09:07 | modify | 1552 | 0.10 | 116.373 | 115.373 | 0.000 | ||
| 4656 | 2007.03.06 10:15 | buy | 1553 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 4657 | 2007.03.06 10:15 | modify | 1553 | 0.10 | 116.360 | 115.360 | 0.000 | ||
| 4658 | 2007.03.06 12:57 | close | 1552 | 0.10 | 116.544 | 115.373 | 0.000 | 14.67 | 12180.33 |
| 4659 | 2007.03.06 12:57 | close | 1553 | 0.10 | 116.544 | 115.360 | 0.000 | 15.79 | 12196.12 |
| 4660 | 2007.03.06 15:29 | buy | 1554 | 0.10 | 116.328 | 0.000 | 0.000 | ||
| 4661 | 2007.03.06 15:29 | modify | 1554 | 0.10 | 116.328 | 115.328 | 0.000 | ||
| 4662 | 2007.03.06 18:44 | close | 1554 | 0.10 | 116.531 | 115.328 | 0.000 | 17.42 | 12213.54 |
| 4663 | 2007.03.07 03:26 | buy | 1555 | 0.10 | 116.484 | 0.000 | 0.000 | ||
| 4664 | 2007.03.07 03:26 | modify | 1555 | 0.10 | 116.484 | 115.484 | 0.000 | ||
| 4665 | 2007.03.07 11:00 | close | 1555 | 0.10 | 116.471 | 115.484 | 0.000 | -1.12 | 12212.42 |
| 4666 | 2007.03.08 04:15 | sell | 1556 | 0.10 | 115.940 | 0.000 | 0.000 | ||
| 4667 | 2007.03.08 04:15 | modify | 1556 | 0.10 | 115.940 | 116.940 | 0.000 | ||
| 4668 | 2007.03.08 04:47 | sell | 1557 | 0.10 | 116.115 | 0.000 | 0.000 | ||
| 4669 | 2007.03.08 04:47 | modify | 1557 | 0.10 | 116.115 | 117.115 | 0.000 | ||
| 4670 | 2007.03.08 05:00 | sell | 1558 | 0.10 | 116.130 | 0.000 | 0.000 | ||
| 4671 | 2007.03.08 05:00 | modify | 1558 | 0.10 | 116.130 | 117.130 | 0.000 | ||
| 4672 | 2007.03.08 07:45 | close | 1557 | 0.10 | 116.752 | 117.115 | 0.000 | -54.56 | 12157.86 |
| 4673 | 2007.03.08 07:45 | close | 1556 | 0.10 | 116.752 | 116.940 | 0.000 | -69.55 | 12088.31 |
| 4674 | 2007.03.08 07:45 | close | 1558 | 0.10 | 116.752 | 117.130 | 0.000 | -53.28 | 12035.03 |
| 4675 | 2007.03.08 07:45 | sell | 1559 | 0.10 | 116.748 | 0.000 | 0.000 | ||
| 4676 | 2007.03.08 07:45 | modify | 1559 | 0.10 | 116.748 | 117.748 | 0.000 | ||
| 4677 | 2007.03.08 09:25 | close | 1559 | 0.10 | 116.547 | 117.748 | 0.000 | 17.25 | 12052.28 |
| 4678 | 2007.03.08 20:45 | buy | 1560 | 0.10 | 117.340 | 0.000 | 0.000 | ||
| 4679 | 2007.03.08 20:45 | modify | 1560 | 0.10 | 117.340 | 116.340 | 0.000 | ||
| 4680 | 2007.03.08 21:16 | buy | 1561 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 4681 | 2007.03.08 21:16 | modify | 1561 | 0.10 | 117.180 | 116.180 | 0.000 | ||
| 4682 | 2007.03.09 02:57 | close | 1561 | 0.10 | 117.436 | 116.180 | 0.000 | 22.32 | 12074.60 |
| 4683 | 2007.03.09 02:57 | close | 1560 | 0.10 | 117.436 | 116.340 | 0.000 | 8.69 | 12083.28 |
| 4684 | 2007.03.12 00:30 | buy | 1562 | 0.10 | 118.380 | 0.000 | 0.000 | ||
| 4685 | 2007.03.12 00:30 | modify | 1562 | 0.10 | 118.380 | 117.380 | 0.000 | ||
| 4686 | 2007.03.12 02:27 | buy | 1563 | 0.10 | 118.035 | 0.000 | 0.000 | ||
| 4687 | 2007.03.12 02:27 | modify | 1563 | 0.10 | 118.035 | 117.035 | 0.000 | ||
| 4688 | 2007.03.12 08:49 | close | 1563 | 0.10 | 118.352 | 117.035 | 0.000 | 26.78 | 12110.06 |
| 4689 | 2007.03.12 08:49 | close | 1562 | 0.10 | 118.352 | 117.380 | 0.000 | -2.37 | 12107.69 |
| 4690 | 2007.03.12 19:06 | sell | 1564 | 0.10 | 117.767 | 0.000 | 0.000 | ||
| 4691 | 2007.03.12 19:06 | modify | 1564 | 0.10 | 117.767 | 118.767 | 0.000 | ||
| 4692 | 2007.03.12 20:00 | sell | 1565 | 0.10 | 117.640 | 0.000 | 0.000 | ||
| 4693 | 2007.03.12 20:00 | modify | 1565 | 0.10 | 117.640 | 118.640 | 0.000 | ||
| 4694 | 2007.03.13 00:20 | close | 1564 | 0.10 | 117.528 | 118.767 | 0.000 | 19.30 | 12127.00 |
| 4695 | 2007.03.13 00:20 | close | 1565 | 0.10 | 117.528 | 118.640 | 0.000 | 8.49 | 12135.49 |
| 4696 | 2007.03.13 17:30 | sell | 1566 | 0.10 | 117.102 | 0.000 | 0.000 | ||
| 4697 | 2007.03.13 17:30 | modify | 1566 | 0.10 | 117.102 | 118.102 | 0.000 | ||
| 4698 | 2007.03.13 17:49 | sell | 1567 | 0.10 | 117.023 | 0.000 | 0.000 | ||
| 4699 | 2007.03.13 17:49 | modify | 1567 | 0.10 | 117.023 | 118.023 | 0.000 | ||
| 4700 | 2007.03.13 18:13 | close | 1567 | 0.10 | 116.879 | 118.023 | 0.000 | 12.32 | 12147.81 |
| 4701 | 2007.03.13 18:13 | close | 1566 | 0.10 | 116.879 | 118.102 | 0.000 | 19.08 | 12166.89 |
| 4702 | 2007.03.13 18:30 | sell | 1568 | 0.10 | 116.710 | 0.000 | 0.000 | ||
| 4703 | 2007.03.13 18:30 | modify | 1568 | 0.10 | 116.710 | 117.710 | 0.000 | ||
| 4704 | 2007.03.13 19:36 | close | 1568 | 0.10 | 116.507 | 117.710 | 0.000 | 17.42 | 12184.31 |
| 4705 | 2007.03.14 03:19 | sell | 1569 | 0.10 | 116.381 | 0.000 | 0.000 | ||
| 4706 | 2007.03.14 03:19 | modify | 1569 | 0.10 | 116.381 | 117.381 | 0.000 | ||
| 4707 | 2007.03.14 03:58 | close | 1569 | 0.10 | 116.180 | 117.381 | 0.000 | 17.30 | 12201.61 |
| 4708 | 2007.03.14 04:15 | sell | 1570 | 0.10 | 116.039 | 0.000 | 0.000 | ||
| 4709 | 2007.03.14 04:15 | modify | 1570 | 0.10 | 116.039 | 117.039 | 0.000 | ||
| 4710 | 2007.03.14 08:37 | close | 1570 | 0.10 | 115.984 | 117.039 | 0.000 | 4.74 | 12206.35 |
| 4711 | 2007.03.14 11:16 | sell | 1571 | 0.10 | 116.284 | 0.000 | 0.000 | ||
| 4712 | 2007.03.14 11:16 | modify | 1571 | 0.10 | 116.284 | 117.284 | 0.000 | ||
| 4713 | 2007.03.14 11:54 | close | 1571 | 0.10 | 116.082 | 117.284 | 0.000 | 17.40 | 12223.75 |
| 4714 | 2007.03.14 12:15 | sell | 1572 | 0.10 | 116.310 | 0.000 | 0.000 | ||
| 4715 | 2007.03.14 12:15 | modify | 1572 | 0.10 | 116.310 | 117.310 | 0.000 | ||
| 4716 | 2007.03.14 16:42 | close | 1572 | 0.10 | 116.614 | 117.310 | 0.000 | -26.07 | 12197.68 |
| 4717 | 2007.03.14 18:00 | buy | 1573 | 0.10 | 116.332 | 0.000 | 0.000 | ||
| 4718 | 2007.03.14 18:00 | modify | 1573 | 0.10 | 116.332 | 115.332 | 0.000 | ||
| 4719 | 2007.03.14 18:06 | buy | 1574 | 0.10 | 116.255 | 0.000 | 0.000 | ||
| 4720 | 2007.03.14 18:06 | modify | 1574 | 0.10 | 116.255 | 115.255 | 0.000 | ||
| 4721 | 2007.03.14 18:30 | buy | 1575 | 0.10 | 116.130 | 0.000 | 0.000 | ||
| 4722 | 2007.03.14 18:30 | modify | 1575 | 0.10 | 116.130 | 115.130 | 0.000 | ||
| 4723 | 2007.03.14 19:25 | close | 1574 | 0.10 | 116.408 | 115.255 | 0.000 | 13.14 | 12210.82 |
| 4724 | 2007.03.14 19:25 | close | 1575 | 0.10 | 116.408 | 115.130 | 0.000 | 23.88 | 12234.70 |
| 4725 | 2007.03.14 19:25 | close | 1573 | 0.10 | 116.408 | 115.332 | 0.000 | 6.53 | 12241.23 |
| 4726 | 2007.03.15 05:15 | buy | 1576 | 0.10 | 117.220 | 0.000 | 0.000 | ||
| 4727 | 2007.03.15 05:15 | modify | 1576 | 0.10 | 117.220 | 116.220 | 0.000 | ||
| 4728 | 2007.03.15 07:15 | buy | 1577 | 0.10 | 117.094 | 0.000 | 0.000 | ||
| 4729 | 2007.03.15 07:15 | modify | 1577 | 0.10 | 117.094 | 116.094 | 0.000 | ||
| 4730 | 2007.03.15 09:00 | close | 1577 | 0.10 | 117.334 | 116.094 | 0.000 | 20.45 | 12261.68 |
| 4731 | 2007.03.15 09:00 | close | 1576 | 0.10 | 117.334 | 116.220 | 0.000 | 9.72 | 12271.40 |
| 4732 | 2007.03.15 23:16 | buy | 1578 | 0.10 | 117.489 | 0.000 | 0.000 | ||
| 4733 | 2007.03.15 23:16 | modify | 1578 | 0.10 | 117.489 | 116.489 | 0.000 | ||
| 4734 | 2007.03.15 23:30 | buy | 1579 | 0.10 | 117.510 | 0.000 | 0.000 | ||
| 4735 | 2007.03.15 23:30 | modify | 1579 | 0.10 | 117.510 | 116.510 | 0.000 | ||
| 4736 | 2007.03.16 04:00 | close | 1578 | 0.10 | 116.850 | 116.489 | 0.000 | -54.17 | 12217.23 |
| 4737 | 2007.03.16 04:00 | close | 1579 | 0.10 | 116.850 | 116.510 | 0.000 | -55.96 | 12161.27 |
| 4738 | 2007.03.16 06:45 | sell | 1580 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 4739 | 2007.03.16 06:45 | modify | 1580 | 0.10 | 117.140 | 118.140 | 0.000 | ||
| 4740 | 2007.03.16 07:30 | sell | 1581 | 0.10 | 117.122 | 0.000 | 0.000 | ||
| 4741 | 2007.03.16 07:30 | modify | 1581 | 0.10 | 117.122 | 118.122 | 0.000 | ||
| 4742 | 2007.03.16 08:59 | close | 1580 | 0.10 | 116.955 | 118.140 | 0.000 | 15.82 | 12177.09 |
| 4743 | 2007.03.16 08:59 | close | 1581 | 0.10 | 116.955 | 118.122 | 0.000 | 14.28 | 12191.37 |
| 4744 | 2007.03.16 15:15 | sell | 1582 | 0.10 | 116.770 | 0.000 | 0.000 | ||
| 4745 | 2007.03.16 15:15 | modify | 1582 | 0.10 | 116.770 | 117.770 | 0.000 | ||
| 4746 | 2007.03.16 15:16 | sell | 1583 | 0.10 | 116.881 | 0.000 | 0.000 | ||
| 4747 | 2007.03.16 15:16 | modify | 1583 | 0.10 | 116.881 | 117.881 | 0.000 | ||
| 4748 | 2007.03.16 15:30 | sell | 1584 | 0.10 | 116.930 | 0.000 | 0.000 | ||
| 4749 | 2007.03.16 15:30 | modify | 1584 | 0.10 | 116.930 | 117.930 | 0.000 | ||
| 4750 | 2007.03.16 17:34 | close | 1583 | 0.10 | 116.693 | 117.881 | 0.000 | 16.11 | 12207.48 |
| 4751 | 2007.03.16 17:34 | close | 1582 | 0.10 | 116.693 | 117.770 | 0.000 | 6.60 | 12214.08 |
| 4752 | 2007.03.16 17:34 | close | 1584 | 0.10 | 116.693 | 117.930 | 0.000 | 20.31 | 12234.39 |
| 4753 | 2007.03.19 02:45 | sell | 1585 | 0.10 | 116.644 | 0.000 | 0.000 | ||
| 4754 | 2007.03.19 02:45 | modify | 1585 | 0.10 | 116.644 | 117.644 | 0.000 | ||
| 4755 | 2007.03.19 03:12 | sell | 1586 | 0.10 | 116.977 | 0.000 | 0.000 | ||
| 4756 | 2007.03.19 03:12 | modify | 1586 | 0.10 | 116.977 | 117.977 | 0.000 | ||
| 4757 | 2007.03.19 03:30 | sell | 1587 | 0.10 | 117.100 | 0.000 | 0.000 | ||
| 4758 | 2007.03.19 03:30 | modify | 1587 | 0.10 | 117.100 | 118.100 | 0.000 | ||
| 4759 | 2007.03.19 05:30 | close | 1585 | 0.10 | 117.190 | 117.644 | 0.000 | -46.59 | 12187.80 |
| 4760 | 2007.03.19 05:39 | close | 1586 | 0.10 | 117.280 | 117.977 | 0.000 | -25.84 | 12161.96 |
| 4761 | 2007.03.19 10:45 | close | 1587 | 0.10 | 117.290 | 118.100 | 0.000 | -16.20 | 12145.76 |
| 4762 | 2007.03.19 15:18 | buy | 1588 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 4763 | 2007.03.19 15:18 | modify | 1588 | 0.10 | 117.260 | 116.260 | 0.000 | ||
| 4764 | 2007.03.19 16:00 | buy | 1589 | 0.10 | 117.306 | 0.000 | 0.000 | ||
| 4765 | 2007.03.19 16:00 | modify | 1589 | 0.10 | 117.306 | 116.306 | 0.000 | ||
| 4766 | 2007.03.19 16:51 | close | 1588 | 0.10 | 117.459 | 116.260 | 0.000 | 16.94 | 12162.70 |
| 4767 | 2007.03.19 16:51 | close | 1589 | 0.10 | 117.459 | 116.306 | 0.000 | 13.03 | 12175.73 |
| 4768 | 2007.03.19 21:45 | buy | 1590 | 0.10 | 117.492 | 0.000 | 0.000 | ||
| 4769 | 2007.03.19 21:45 | modify | 1590 | 0.10 | 117.492 | 116.492 | 0.000 | ||
| 4770 | 2007.03.19 21:59 | buy | 1591 | 0.10 | 117.423 | 0.000 | 0.000 | ||
| 4771 | 2007.03.19 21:59 | modify | 1591 | 0.10 | 117.423 | 116.423 | 0.000 | ||
| 4772 | 2007.03.19 23:46 | close | 1591 | 0.10 | 117.635 | 116.423 | 0.000 | 18.02 | 12193.75 |
| 4773 | 2007.03.19 23:46 | close | 1590 | 0.10 | 117.635 | 116.492 | 0.000 | 12.16 | 12205.91 |
| 4774 | 2007.03.20 00:28 | buy | 1592 | 0.10 | 117.420 | 0.000 | 0.000 | ||
| 4775 | 2007.03.20 00:28 | modify | 1592 | 0.10 | 117.420 | 116.420 | 0.000 | ||
| 4776 | 2007.03.20 01:48 | close | 1592 | 0.10 | 117.622 | 116.420 | 0.000 | 17.17 | 12223.08 |
| 4777 | 2007.03.20 08:33 | buy | 1593 | 0.10 | 117.752 | 0.000 | 0.000 | ||
| 4778 | 2007.03.20 08:33 | modify | 1593 | 0.10 | 117.752 | 116.752 | 0.000 | ||
| 4779 | 2007.03.20 10:45 | close | 1593 | 0.10 | 117.920 | 116.752 | 0.000 | 14.25 | 12237.33 |
| 4780 | 2007.03.20 22:00 | sell | 1594 | 0.10 | 117.250 | 0.000 | 0.000 | ||
| 4781 | 2007.03.20 22:00 | modify | 1594 | 0.10 | 117.250 | 118.250 | 0.000 | ||
| 4782 | 2007.03.21 01:37 | sell | 1595 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 4783 | 2007.03.21 01:37 | modify | 1595 | 0.10 | 117.320 | 118.320 | 0.000 | ||
| 4784 | 2007.03.21 12:30 | close | 1595 | 0.10 | 117.790 | 118.320 | 0.000 | -39.90 | 12197.43 |
| 4785 | 2007.03.21 12:30 | close | 1594 | 0.10 | 117.790 | 118.250 | 0.000 | -46.88 | 12150.55 |
| 4786 | 2007.03.21 20:15 | buy | 1596 | 0.10 | 117.776 | 0.000 | 0.000 | ||
| 4787 | 2007.03.21 20:15 | modify | 1596 | 0.10 | 117.776 | 116.776 | 0.000 | ||
| 4788 | 2007.03.21 21:00 | buy | 1597 | 0.10 | 117.480 | 0.000 | 0.000 | ||
| 4789 | 2007.03.21 21:00 | modify | 1597 | 0.10 | 117.480 | 116.480 | 0.000 | ||
| 4790 | 2007.03.22 03:45 | close | 1596 | 0.10 | 117.597 | 116.776 | 0.000 | -13.67 | 12136.89 |
| 4791 | 2007.03.22 03:45 | close | 1597 | 0.10 | 117.597 | 116.480 | 0.000 | 11.50 | 12148.39 |
| 4792 | 2007.03.22 03:45 | sell | 1598 | 0.10 | 117.598 | 0.000 | 0.000 | ||
| 4793 | 2007.03.22 03:45 | modify | 1598 | 0.10 | 117.598 | 118.598 | 0.000 | ||
| 4794 | 2007.03.22 07:30 | close | 1598 | 0.10 | 117.494 | 118.598 | 0.000 | 8.85 | 12157.24 |
| 4795 | 2007.03.22 23:00 | buy | 1599 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 4796 | 2007.03.22 23:00 | modify | 1599 | 0.10 | 118.120 | 117.120 | 0.000 | ||
| 4797 | 2007.03.23 00:22 | buy | 1600 | 0.10 | 118.020 | 0.000 | 0.000 | ||
| 4798 | 2007.03.23 00:22 | modify | 1600 | 0.10 | 118.020 | 117.020 | 0.000 | ||
| 4799 | 2007.03.23 01:54 | close | 1600 | 0.10 | 118.146 | 117.020 | 0.000 | 10.66 | 12167.90 |
| 4800 | 2007.03.23 01:54 | close | 1599 | 0.10 | 118.146 | 117.120 | 0.000 | 2.72 | 12170.62 |
| 4801 | 2007.03.23 02:10 | buy | 1601 | 0.10 | 118.069 | 0.000 | 0.000 | ||
| 4802 | 2007.03.23 02:10 | modify | 1601 | 0.10 | 118.069 | 117.069 | 0.000 | ||
| 4803 | 2007.03.23 02:15 | close | 1601 | 0.10 | 118.095 | 117.069 | 0.000 | 2.20 | 12172.82 |
| 4804 | 2007.03.23 02:38 | buy | 1602 | 0.10 | 118.040 | 0.000 | 0.000 | ||
| 4805 | 2007.03.23 02:38 | modify | 1602 | 0.10 | 118.040 | 117.040 | 0.000 | ||
| 4806 | 2007.03.23 06:00 | close | 1602 | 0.10 | 118.157 | 117.040 | 0.000 | 9.90 | 12182.72 |
| 4807 | 2007.03.23 16:24 | sell | 1603 | 0.10 | 117.836 | 0.000 | 0.000 | ||
| 4808 | 2007.03.23 16:24 | modify | 1603 | 0.10 | 117.836 | 118.836 | 0.000 | ||
| 4809 | 2007.03.23 16:45 | sell | 1604 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 4810 | 2007.03.23 16:45 | modify | 1604 | 0.10 | 117.880 | 118.880 | 0.000 | ||
| 4811 | 2007.03.23 17:00 | sell | 1605 | 0.10 | 117.899 | 0.000 | 0.000 | ||
| 4812 | 2007.03.23 17:00 | modify | 1605 | 0.10 | 117.899 | 118.899 | 0.000 | ||
| 4813 | 2007.03.26 03:07 | close | 1603 | 0.10 | 117.893 | 118.836 | 0.000 | -5.87 | 12176.85 |
| 4814 | 2007.03.26 03:07 | close | 1605 | 0.10 | 117.893 | 118.899 | 0.000 | -0.53 | 12176.33 |
| 4815 | 2007.03.26 03:07 | close | 1604 | 0.10 | 117.893 | 118.880 | 0.000 | -2.14 | 12174.19 |
| 4816 | 2007.03.26 16:01 | buy | 1606 | 0.10 | 118.124 | 0.000 | 0.000 | ||
| 4817 | 2007.03.26 16:01 | modify | 1606 | 0.10 | 118.124 | 117.124 | 0.000 | ||
| 4818 | 2007.03.26 21:00 | close | 1606 | 0.10 | 118.039 | 117.124 | 0.000 | -7.20 | 12166.99 |
| 4819 | 2007.03.26 21:00 | sell | 1607 | 0.10 | 118.039 | 0.000 | 0.000 | ||
| 4820 | 2007.03.26 21:00 | modify | 1607 | 0.10 | 118.039 | 119.039 | 0.000 | ||
| 4821 | 2007.03.26 21:17 | sell | 1608 | 0.10 | 118.078 | 0.000 | 0.000 | ||
| 4822 | 2007.03.26 21:17 | modify | 1608 | 0.10 | 118.078 | 119.078 | 0.000 | ||
| 4823 | 2007.03.27 06:05 | close | 1608 | 0.10 | 118.110 | 119.078 | 0.000 | -3.75 | 12163.25 |
| 4824 | 2007.03.27 06:05 | close | 1607 | 0.10 | 118.110 | 119.039 | 0.000 | -7.05 | 12156.20 |
| 4825 | 2007.03.27 20:00 | sell | 1609 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 4826 | 2007.03.27 20:00 | modify | 1609 | 0.10 | 117.940 | 118.940 | 0.000 | ||
| 4827 | 2007.03.27 22:15 | close | 1609 | 0.10 | 117.825 | 118.940 | 0.000 | 9.76 | 12165.96 |
| 4828 | 2007.03.28 10:00 | sell | 1610 | 0.10 | 117.369 | 0.000 | 0.000 | ||
| 4829 | 2007.03.28 10:00 | modify | 1610 | 0.10 | 117.369 | 118.369 | 0.000 | ||
| 4830 | 2007.03.28 14:16 | close | 1610 | 0.10 | 117.167 | 118.369 | 0.000 | 17.24 | 12183.20 |
| 4831 | 2007.03.28 20:15 | sell | 1611 | 0.10 | 116.830 | 0.000 | 0.000 | ||
| 4832 | 2007.03.28 20:15 | modify | 1611 | 0.10 | 116.830 | 117.830 | 0.000 | ||
| 4833 | 2007.03.29 02:56 | close | 1611 | 0.10 | 116.742 | 117.830 | 0.000 | 4.43 | 12187.63 |
| 4834 | 2007.03.29 11:45 | buy | 1612 | 0.10 | 117.490 | 0.000 | 0.000 | ||
| 4835 | 2007.03.29 11:45 | modify | 1612 | 0.10 | 117.490 | 116.490 | 0.000 | ||
| 4836 | 2007.03.29 13:39 | buy | 1613 | 0.10 | 117.317 | 0.000 | 0.000 | ||
| 4837 | 2007.03.29 13:39 | modify | 1613 | 0.10 | 117.317 | 116.317 | 0.000 | ||
| 4838 | 2007.03.29 14:31 | close | 1613 | 0.10 | 117.582 | 116.317 | 0.000 | 22.54 | 12210.17 |
| 4839 | 2007.03.29 14:31 | close | 1612 | 0.10 | 117.582 | 116.490 | 0.000 | 7.82 | 12217.99 |
| 4840 | 2007.03.29 22:15 | buy | 1614 | 0.10 | 117.970 | 0.000 | 0.000 | ||
| 4841 | 2007.03.29 22:15 | modify | 1614 | 0.10 | 117.970 | 116.970 | 0.000 | ||
| 4842 | 2007.03.30 01:30 | close | 1614 | 0.10 | 118.117 | 116.970 | 0.000 | 12.97 | 12230.96 |
| 4843 | 2007.03.30 03:45 | buy | 1615 | 0.10 | 117.831 | 0.000 | 0.000 | ||
| 4844 | 2007.03.30 03:45 | modify | 1615 | 0.10 | 117.831 | 116.831 | 0.000 | ||
| 4845 | 2007.03.30 07:15 | close | 1615 | 0.10 | 117.871 | 116.831 | 0.000 | 3.39 | 12234.35 |
| 4846 | 2007.03.30 07:15 | sell | 1616 | 0.10 | 117.869 | 0.000 | 0.000 | ||
| 4847 | 2007.03.30 07:15 | modify | 1616 | 0.10 | 117.869 | 118.869 | 0.000 | ||
| 4848 | 2007.03.30 07:41 | close | 1616 | 0.10 | 117.668 | 118.869 | 0.000 | 17.08 | 12251.43 |
| 4849 | 2007.03.30 09:10 | sell | 1617 | 0.10 | 117.845 | 0.000 | 0.000 | ||
| 4850 | 2007.03.30 09:10 | modify | 1617 | 0.10 | 117.845 | 118.845 | 0.000 | ||
| 4851 | 2007.03.30 17:21 | close | 1617 | 0.10 | 117.644 | 118.845 | 0.000 | 17.09 | 12268.52 |
| 4852 | 2007.03.30 17:45 | buy | 1618 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 4853 | 2007.03.30 17:45 | modify | 1618 | 0.10 | 117.460 | 116.460 | 0.000 | ||
| 4854 | 2007.03.30 17:55 | close | 1618 | 0.10 | 117.661 | 116.460 | 0.000 | 17.08 | 12285.60 |
| 4855 | 2007.03.30 18:00 | buy | 1619 | 0.10 | 117.524 | 0.000 | 0.000 | ||
| 4856 | 2007.03.30 18:00 | modify | 1619 | 0.10 | 117.524 | 116.524 | 0.000 | ||
| 4857 | 2007.03.30 20:12 | close | 1619 | 0.10 | 117.724 | 116.524 | 0.000 | 16.99 | 12302.59 |
| 4858 | 2007.03.30 20:45 | sell | 1620 | 0.10 | 117.789 | 0.000 | 0.000 | ||
| 4859 | 2007.03.30 20:45 | modify | 1620 | 0.10 | 117.789 | 118.789 | 0.000 | ||
| 4860 | 2007.03.30 21:30 | sell | 1621 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 4861 | 2007.03.30 21:30 | modify | 1621 | 0.10 | 117.880 | 118.880 | 0.000 | ||
| 4862 | 2007.04.02 00:01 | close | 1620 | 0.10 | 117.530 | 118.789 | 0.000 | 21.00 | 12323.60 |
| 4863 | 2007.04.02 00:01 | close | 1621 | 0.10 | 117.530 | 118.880 | 0.000 | 28.74 | 12352.34 |
| 4864 | 2007.04.02 03:11 | sell | 1622 | 0.10 | 117.996 | 0.000 | 0.000 | ||
| 4865 | 2007.04.02 03:11 | modify | 1622 | 0.10 | 117.996 | 118.996 | 0.000 | ||
| 4866 | 2007.04.02 03:45 | sell | 1623 | 0.10 | 117.930 | 0.000 | 0.000 | ||
| 4867 | 2007.04.02 03:45 | modify | 1623 | 0.10 | 117.930 | 118.930 | 0.000 | ||
| 4868 | 2007.04.02 04:20 | close | 1622 | 0.10 | 117.785 | 118.996 | 0.000 | 17.91 | 12370.25 |
| 4869 | 2007.04.02 04:20 | close | 1623 | 0.10 | 117.785 | 118.930 | 0.000 | 12.31 | 12382.56 |
| 4870 | 2007.04.03 18:15 | buy | 1624 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 4871 | 2007.04.03 18:15 | modify | 1624 | 0.10 | 118.770 | 117.770 | 0.000 | ||
| 4872 | 2007.04.03 23:21 | close | 1624 | 0.10 | 118.971 | 117.770 | 0.000 | 16.89 | 12399.45 |
| 4873 | 2007.04.04 01:45 | buy | 1625 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 4874 | 2007.04.04 01:45 | modify | 1625 | 0.10 | 118.870 | 117.870 | 0.000 | ||
| 4875 | 2007.04.04 02:18 | buy | 1626 | 0.10 | 118.813 | 0.000 | 0.000 | ||
| 4876 | 2007.04.04 02:18 | modify | 1626 | 0.10 | 118.813 | 117.813 | 0.000 | ||
| 4877 | 2007.04.04 07:30 | close | 1626 | 0.10 | 118.890 | 117.813 | 0.000 | 6.48 | 12405.93 |
| 4878 | 2007.04.04 07:30 | close | 1625 | 0.10 | 118.890 | 117.870 | 0.000 | 1.68 | 12407.61 |
| 4879 | 2007.04.06 21:30 | buy | 1627 | 0.10 | 119.340 | 0.000 | 0.000 | ||
| 4880 | 2007.04.06 21:30 | modify | 1627 | 0.10 | 119.340 | 118.340 | 0.000 | ||
| 4881 | 2007.04.09 00:34 | buy | 1628 | 0.10 | 119.270 | 0.000 | 0.000 | ||
| 4882 | 2007.04.09 00:34 | modify | 1628 | 0.10 | 119.270 | 118.270 | 0.000 | ||
| 4883 | 2007.04.09 14:46 | close | 1628 | 0.10 | 119.316 | 118.270 | 0.000 | 3.86 | 12411.47 |
| 4884 | 2007.04.09 14:46 | close | 1627 | 0.10 | 119.316 | 118.340 | 0.000 | -1.49 | 12409.98 |
| 4885 | 2007.04.10 07:30 | sell | 1629 | 0.10 | 119.020 | 0.000 | 0.000 | ||
| 4886 | 2007.04.10 07:30 | modify | 1629 | 0.10 | 119.020 | 120.020 | 0.000 | ||
| 4887 | 2007.04.10 09:23 | sell | 1630 | 0.10 | 119.075 | 0.000 | 0.000 | ||
| 4888 | 2007.04.10 09:23 | modify | 1630 | 0.10 | 119.075 | 120.075 | 0.000 | ||
| 4889 | 2007.04.10 10:45 | sell | 1631 | 0.10 | 119.105 | 0.000 | 0.000 | ||
| 4890 | 2007.04.10 10:45 | modify | 1631 | 0.10 | 119.105 | 120.105 | 0.000 | ||
| 4891 | 2007.04.11 00:51 | close | 1630 | 0.10 | 118.999 | 120.075 | 0.000 | 5.35 | 12415.33 |
| 4892 | 2007.04.11 00:51 | close | 1631 | 0.10 | 118.999 | 120.105 | 0.000 | 7.87 | 12423.21 |
| 4893 | 2007.04.11 00:51 | close | 1629 | 0.10 | 118.999 | 120.020 | 0.000 | 0.72 | 12423.93 |
| 4894 | 2007.04.11 21:02 | buy | 1632 | 0.10 | 119.410 | 0.000 | 0.000 | ||
| 4895 | 2007.04.11 21:02 | modify | 1632 | 0.10 | 119.410 | 118.410 | 0.000 | ||
| 4896 | 2007.04.11 21:07 | close | 1632 | 0.10 | 119.436 | 118.410 | 0.000 | 2.18 | 12426.11 |
| 4897 | 2007.04.12 19:45 | sell | 1633 | 0.10 | 119.020 | 0.000 | 0.000 | ||
| 4898 | 2007.04.12 19:45 | modify | 1633 | 0.10 | 119.020 | 120.020 | 0.000 | ||
| 4899 | 2007.04.12 20:30 | sell | 1634 | 0.10 | 119.090 | 0.000 | 0.000 | ||
| 4900 | 2007.04.12 20:30 | modify | 1634 | 0.10 | 119.090 | 120.090 | 0.000 | ||
| 4901 | 2007.04.12 22:55 | sell | 1635 | 0.10 | 119.077 | 0.000 | 0.000 | ||
| 4902 | 2007.04.12 22:55 | modify | 1635 | 0.10 | 119.077 | 120.077 | 0.000 | ||
| 4903 | 2007.04.13 03:39 | close | 1635 | 0.10 | 118.893 | 120.077 | 0.000 | 14.44 | 12440.56 |
| 4904 | 2007.04.13 03:39 | close | 1634 | 0.10 | 118.893 | 120.090 | 0.000 | 15.53 | 12456.09 |
| 4905 | 2007.04.13 03:39 | close | 1633 | 0.10 | 118.893 | 120.020 | 0.000 | 9.64 | 12465.74 |
| 4906 | 2007.04.13 16:00 | sell | 1636 | 0.10 | 118.480 | 0.000 | 0.000 | ||
| 4907 | 2007.04.13 16:00 | modify | 1636 | 0.10 | 118.480 | 119.480 | 0.000 | ||
| 4908 | 2007.04.13 17:02 | sell | 1637 | 0.10 | 118.732 | 0.000 | 0.000 | ||
| 4909 | 2007.04.13 17:02 | modify | 1637 | 0.10 | 118.732 | 119.732 | 0.000 | ||
| 4910 | 2007.04.13 17:40 | sell | 1638 | 0.10 | 119.302 | 0.000 | 0.000 | ||
| 4911 | 2007.04.13 17:40 | modify | 1638 | 0.10 | 119.302 | 120.302 | 0.000 | ||
| 4912 | 2007.04.13 18:09 | s/l | 1636 | 0.10 | 119.480 | 119.480 | 0.000 | -83.70 | 12382.04 |
| 4913 | 2007.04.13 19:00 | close | 1637 | 0.10 | 119.280 | 119.732 | 0.000 | -45.94 | 12336.10 |
| 4914 | 2007.04.13 21:35 | close | 1638 | 0.10 | 119.152 | 120.302 | 0.000 | 12.59 | 12348.69 |
| 4915 | 2007.04.13 22:00 | buy | 1639 | 0.10 | 119.150 | 0.000 | 0.000 | ||
| 4916 | 2007.04.13 22:00 | modify | 1639 | 0.10 | 119.150 | 118.150 | 0.000 | ||
| 4917 | 2007.04.13 22:50 | close | 1639 | 0.10 | 119.160 | 118.150 | 0.000 | 0.84 | 12349.53 |
| 4918 | 2007.04.16 03:24 | buy | 1640 | 0.10 | 119.051 | 0.000 | 0.000 | ||
| 4919 | 2007.04.16 03:24 | modify | 1640 | 0.10 | 119.051 | 118.051 | 0.000 | ||
| 4920 | 2007.04.16 03:45 | buy | 1641 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 4921 | 2007.04.16 03:45 | modify | 1641 | 0.10 | 119.140 | 118.140 | 0.000 | ||
| 4922 | 2007.04.16 03:45 | buy | 1642 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 4923 | 2007.04.16 03:45 | modify | 1642 | 0.10 | 119.140 | 118.140 | 0.000 | ||
| 4924 | 2007.04.16 06:57 | close | 1640 | 0.10 | 119.278 | 118.051 | 0.000 | 19.03 | 12368.56 |
| 4925 | 2007.04.16 06:57 | close | 1641 | 0.10 | 119.278 | 118.140 | 0.000 | 11.57 | 12380.13 |
| 4926 | 2007.04.16 06:57 | close | 1642 | 0.10 | 119.278 | 118.140 | 0.000 | 11.57 | 12391.70 |
| 4927 | 2007.04.16 12:50 | buy | 1643 | 0.10 | 119.381 | 0.000 | 0.000 | ||
| 4928 | 2007.04.16 12:50 | modify | 1643 | 0.10 | 119.381 | 118.381 | 0.000 | ||
| 4929 | 2007.04.16 14:43 | close | 1643 | 0.10 | 119.581 | 118.381 | 0.000 | 16.73 | 12408.43 |
| 4930 | 2007.04.17 00:07 | buy | 1644 | 0.10 | 119.695 | 0.000 | 0.000 | ||
| 4931 | 2007.04.17 00:07 | modify | 1644 | 0.10 | 119.695 | 118.695 | 0.000 | ||
| 4932 | 2007.04.17 02:30 | close | 1644 | 0.10 | 119.760 | 118.695 | 0.000 | 5.43 | 12413.86 |
| 4933 | 2007.04.17 13:59 | sell | 1645 | 0.10 | 119.416 | 0.000 | 0.000 | ||
| 4934 | 2007.04.17 13:59 | modify | 1645 | 0.10 | 119.416 | 120.416 | 0.000 | ||
| 4935 | 2007.04.17 16:34 | close | 1645 | 0.10 | 119.213 | 120.416 | 0.000 | 17.03 | 12430.89 |
| 4936 | 2007.04.18 01:45 | sell | 1646 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 4937 | 2007.04.18 01:45 | modify | 1646 | 0.10 | 118.930 | 119.930 | 0.000 | ||
| 4938 | 2007.04.18 01:53 | sell | 1647 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 4939 | 2007.04.18 01:53 | modify | 1647 | 0.10 | 119.000 | 120.000 | 0.000 | ||
| 4940 | 2007.04.18 03:23 | close | 1647 | 0.10 | 118.789 | 120.000 | 0.000 | 17.76 | 12448.65 |
| 4941 | 2007.04.18 03:23 | close | 1646 | 0.10 | 118.789 | 119.930 | 0.000 | 11.87 | 12460.52 |
| 4942 | 2007.04.18 08:45 | sell | 1648 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 4943 | 2007.04.18 08:45 | modify | 1648 | 0.10 | 118.730 | 119.730 | 0.000 | ||
| 4944 | 2007.04.18 08:46 | sell | 1649 | 0.10 | 118.778 | 0.000 | 0.000 | ||
| 4945 | 2007.04.18 08:46 | modify | 1649 | 0.10 | 118.778 | 119.778 | 0.000 | ||
| 4946 | 2007.04.18 12:30 | close | 1649 | 0.10 | 118.660 | 119.778 | 0.000 | 9.94 | 12470.46 |
| 4947 | 2007.04.18 12:30 | close | 1648 | 0.10 | 118.660 | 119.730 | 0.000 | 5.90 | 12476.36 |
| 4948 | 2007.04.18 20:21 | sell | 1650 | 0.10 | 118.457 | 0.000 | 0.000 | ||
| 4949 | 2007.04.18 20:21 | modify | 1650 | 0.10 | 118.457 | 119.457 | 0.000 | ||
| 4950 | 2007.04.18 21:39 | sell | 1651 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 4951 | 2007.04.18 21:39 | modify | 1651 | 0.10 | 118.650 | 119.650 | 0.000 | ||
| 4952 | 2007.04.19 01:15 | close | 1650 | 0.10 | 118.470 | 119.457 | 0.000 | -4.21 | 12472.15 |
| 4953 | 2007.04.19 01:15 | close | 1651 | 0.10 | 118.470 | 119.650 | 0.000 | 12.08 | 12484.23 |
| 4954 | 2007.04.19 01:15 | buy | 1652 | 0.10 | 118.470 | 0.000 | 0.000 | ||
| 4955 | 2007.04.19 01:15 | modify | 1652 | 0.10 | 118.470 | 117.470 | 0.000 | ||
| 4956 | 2007.04.19 02:57 | buy | 1653 | 0.10 | 118.406 | 0.000 | 0.000 | ||
| 4957 | 2007.04.19 02:57 | modify | 1653 | 0.10 | 118.406 | 117.406 | 0.000 | ||
| 4958 | 2007.04.19 07:15 | close | 1653 | 0.10 | 117.900 | 117.406 | 0.000 | -42.92 | 12441.31 |
| 4959 | 2007.04.19 07:15 | close | 1652 | 0.10 | 117.900 | 117.470 | 0.000 | -48.35 | 12392.96 |
| 4960 | 2007.04.19 11:30 | sell | 1654 | 0.10 | 117.800 | 0.000 | 0.000 | ||
| 4961 | 2007.04.19 11:30 | modify | 1654 | 0.10 | 117.800 | 118.800 | 0.000 | ||
| 4962 | 2007.04.19 15:53 | sell | 1655 | 0.10 | 117.898 | 0.000 | 0.000 | ||
| 4963 | 2007.04.19 15:53 | modify | 1655 | 0.10 | 117.898 | 118.898 | 0.000 | ||
| 4964 | 2007.04.19 16:45 | sell | 1656 | 0.10 | 118.160 | 0.000 | 0.000 | ||
| 4965 | 2007.04.19 16:45 | modify | 1656 | 0.10 | 118.160 | 119.160 | 0.000 | ||
| 4966 | 2007.04.19 19:00 | close | 1655 | 0.10 | 118.370 | 118.898 | 0.000 | -39.87 | 12353.09 |
| 4967 | 2007.04.19 19:00 | close | 1654 | 0.10 | 118.370 | 118.800 | 0.000 | -48.15 | 12304.94 |
| 4968 | 2007.04.19 19:12 | close | 1656 | 0.10 | 118.460 | 119.160 | 0.000 | -25.33 | 12279.61 |
| 4969 | 2007.04.19 22:00 | buy | 1657 | 0.10 | 118.370 | 0.000 | 0.000 | ||
| 4970 | 2007.04.19 22:00 | modify | 1657 | 0.10 | 118.370 | 117.370 | 0.000 | ||
| 4971 | 2007.04.20 00:05 | close | 1657 | 0.10 | 118.470 | 117.370 | 0.000 | 8.96 | 12288.57 |
| 4972 | 2007.04.20 01:21 | buy | 1658 | 0.10 | 118.305 | 0.000 | 0.000 | ||
| 4973 | 2007.04.20 01:21 | modify | 1658 | 0.10 | 118.305 | 117.305 | 0.000 | ||
| 4974 | 2007.04.20 02:00 | buy | 1659 | 0.10 | 118.270 | 0.000 | 0.000 | ||
| 4975 | 2007.04.20 02:00 | modify | 1659 | 0.10 | 118.270 | 117.270 | 0.000 | ||
| 4976 | 2007.04.20 03:02 | close | 1658 | 0.10 | 118.463 | 117.305 | 0.000 | 13.34 | 12301.91 |
| 4977 | 2007.04.20 03:02 | close | 1659 | 0.10 | 118.463 | 117.270 | 0.000 | 16.29 | 12318.20 |
| 4978 | 2007.04.20 20:00 | buy | 1660 | 0.10 | 118.720 | 0.000 | 0.000 | ||
| 4979 | 2007.04.20 20:00 | modify | 1660 | 0.10 | 118.720 | 117.720 | 0.000 | ||
| 4980 | 2007.04.20 22:50 | close | 1660 | 0.10 | 118.730 | 117.720 | 0.000 | 0.84 | 12319.04 |
| 4981 | 2007.04.23 12:15 | sell | 1661 | 0.10 | 118.430 | 0.000 | 0.000 | ||
| 4982 | 2007.04.23 12:15 | modify | 1661 | 0.10 | 118.430 | 119.430 | 0.000 | ||
| 4983 | 2007.04.23 12:39 | sell | 1662 | 0.10 | 118.477 | 0.000 | 0.000 | ||
| 4984 | 2007.04.23 12:39 | modify | 1662 | 0.10 | 118.477 | 119.477 | 0.000 | ||
| 4985 | 2007.04.23 14:15 | sell | 1663 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 4986 | 2007.04.23 14:15 | modify | 1663 | 0.10 | 118.730 | 119.730 | 0.000 | ||
| 4987 | 2007.04.24 00:32 | close | 1663 | 0.10 | 118.559 | 119.730 | 0.000 | 13.38 | 12332.42 |
| 4988 | 2007.04.24 00:32 | close | 1661 | 0.10 | 118.559 | 119.430 | 0.000 | -11.92 | 12320.51 |
| 4989 | 2007.04.24 00:32 | close | 1662 | 0.10 | 118.563 | 119.477 | 0.000 | -8.29 | 12312.22 |
| 4990 | 2007.04.24 07:00 | sell | 1664 | 0.10 | 118.480 | 0.000 | 0.000 | ||
| 4991 | 2007.04.24 07:00 | modify | 1664 | 0.10 | 118.480 | 119.480 | 0.000 | ||
| 4992 | 2007.04.24 07:35 | sell | 1665 | 0.10 | 118.563 | 0.000 | 0.000 | ||
| 4993 | 2007.04.24 07:35 | modify | 1665 | 0.10 | 118.563 | 119.563 | 0.000 | ||
| 4994 | 2007.04.24 16:30 | close | 1665 | 0.10 | 118.720 | 119.563 | 0.000 | -13.22 | 12299.00 |
| 4995 | 2007.04.24 16:30 | close | 1664 | 0.10 | 118.720 | 119.480 | 0.000 | -20.22 | 12278.78 |
| 4996 | 2007.04.24 16:30 | buy | 1666 | 0.10 | 118.720 | 0.000 | 0.000 | ||
| 4997 | 2007.04.24 16:30 | modify | 1666 | 0.10 | 118.720 | 117.720 | 0.000 | ||
| 4998 | 2007.04.24 17:00 | buy | 1667 | 0.10 | 118.606 | 0.000 | 0.000 | ||
| 4999 | 2007.04.24 17:00 | modify | 1667 | 0.10 | 118.606 | 117.606 | 0.000 | ||
| 5000 | 2007.04.24 21:17 | close | 1667 | 0.10 | 118.629 | 117.606 | 0.000 | 1.94 | 12280.72 |
| 5001 | 2007.04.24 21:17 | close | 1666 | 0.10 | 118.629 | 117.720 | 0.000 | -7.67 | 12273.05 |
| 5002 | 2007.04.26 19:00 | buy | 1668 | 0.10 | 119.495 | 0.000 | 0.000 | ||
| 5003 | 2007.04.26 19:00 | modify | 1668 | 0.10 | 119.495 | 118.495 | 0.000 | ||
| 5004 | 2007.04.26 20:22 | close | 1668 | 0.10 | 119.628 | 118.495 | 0.000 | 11.12 | 12284.17 |
| 5005 | 2007.04.27 00:45 | buy | 1669 | 0.10 | 119.550 | 0.000 | 0.000 | ||
| 5006 | 2007.04.27 00:45 | modify | 1669 | 0.10 | 119.550 | 118.550 | 0.000 | ||
| 5007 | 2007.04.27 00:52 | buy | 1670 | 0.10 | 119.510 | 0.000 | 0.000 | ||
| 5008 | 2007.04.27 00:52 | modify | 1670 | 0.10 | 119.510 | 118.510 | 0.000 | ||
| 5009 | 2007.04.27 03:30 | close | 1670 | 0.10 | 119.650 | 118.510 | 0.000 | 11.70 | 12295.87 |
| 5010 | 2007.04.27 03:30 | close | 1669 | 0.10 | 119.650 | 118.550 | 0.000 | 8.36 | 12304.23 |
| 5011 | 2007.04.27 18:04 | sell | 1671 | 0.10 | 119.540 | 0.000 | 0.000 | ||
| 5012 | 2007.04.27 18:04 | modify | 1671 | 0.10 | 119.540 | 120.540 | 0.000 | ||
| 5013 | 2007.04.27 18:30 | sell | 1672 | 0.10 | 119.700 | 0.000 | 0.000 | ||
| 5014 | 2007.04.27 18:30 | modify | 1672 | 0.10 | 119.700 | 120.700 | 0.000 | ||
| 5015 | 2007.04.27 22:45 | close | 1671 | 0.10 | 119.520 | 120.540 | 0.000 | 1.67 | 12305.90 |
| 5016 | 2007.04.27 22:45 | close | 1672 | 0.10 | 119.520 | 120.700 | 0.000 | 15.06 | 12320.96 |
| 5017 | 2007.04.30 00:01 | buy | 1673 | 0.10 | 119.340 | 0.000 | 0.000 | ||
| 5018 | 2007.04.30 00:01 | modify | 1673 | 0.10 | 119.340 | 118.340 | 0.000 | ||
| 5019 | 2007.04.30 03:25 | close | 1673 | 0.10 | 119.540 | 118.340 | 0.000 | 16.73 | 12337.69 |
| 5020 | 2007.04.30 04:00 | sell | 1674 | 0.10 | 119.590 | 0.000 | 0.000 | ||
| 5021 | 2007.04.30 04:00 | modify | 1674 | 0.10 | 119.590 | 120.590 | 0.000 | ||
| 5022 | 2007.04.30 09:33 | close | 1674 | 0.10 | 119.396 | 120.590 | 0.000 | 16.25 | 12353.94 |
| 5023 | 2007.05.01 22:00 | buy | 1675 | 0.10 | 119.720 | 0.000 | 0.000 | ||
| 5024 | 2007.05.01 22:00 | modify | 1675 | 0.10 | 119.720 | 118.720 | 0.000 | ||
| 5025 | 2007.05.02 00:00 | close | 1675 | 0.10 | 119.860 | 118.720 | 0.000 | 12.20 | 12366.14 |
| 5026 | 2007.05.02 08:50 | buy | 1676 | 0.10 | 119.809 | 0.000 | 0.000 | ||
| 5027 | 2007.05.02 08:50 | modify | 1676 | 0.10 | 119.809 | 118.809 | 0.000 | ||
| 5028 | 2007.05.02 11:55 | close | 1676 | 0.10 | 120.014 | 118.809 | 0.000 | 17.08 | 12383.22 |
| 5029 | 2007.05.02 17:28 | buy | 1677 | 0.10 | 120.065 | 0.000 | 0.000 | ||
| 5030 | 2007.05.02 17:28 | modify | 1677 | 0.10 | 120.065 | 119.065 | 0.000 | ||
| 5031 | 2007.05.02 22:00 | close | 1677 | 0.10 | 120.120 | 119.065 | 0.000 | 4.58 | 12387.80 |
| 5032 | 2007.05.07 09:12 | sell | 1678 | 0.10 | 119.958 | 0.000 | 0.000 | ||
| 5033 | 2007.05.07 09:12 | modify | 1678 | 0.10 | 119.958 | 120.958 | 0.000 | ||
| 5034 | 2007.05.07 15:23 | close | 1678 | 0.10 | 119.910 | 120.958 | 0.000 | 4.00 | 12391.80 |
| 5035 | 2007.05.08 09:20 | sell | 1679 | 0.10 | 119.865 | 0.000 | 0.000 | ||
| 5036 | 2007.05.08 09:20 | modify | 1679 | 0.10 | 119.865 | 120.865 | 0.000 | ||
| 5037 | 2007.05.08 09:21 | sell | 1680 | 0.10 | 119.907 | 0.000 | 0.000 | ||
| 5038 | 2007.05.08 09:21 | modify | 1680 | 0.10 | 119.907 | 120.907 | 0.000 | ||
| 5039 | 2007.05.08 14:17 | close | 1680 | 0.10 | 119.790 | 120.907 | 0.000 | 9.77 | 12401.57 |
| 5040 | 2007.05.08 14:17 | close | 1679 | 0.10 | 119.790 | 120.865 | 0.000 | 6.26 | 12407.83 |
| 5041 | 2007.05.08 18:00 | sell | 1681 | 0.10 | 119.860 | 0.000 | 0.000 | ||
| 5042 | 2007.05.08 18:00 | modify | 1681 | 0.10 | 119.860 | 120.860 | 0.000 | ||
| 5043 | 2007.05.09 03:18 | close | 1681 | 0.10 | 119.870 | 120.860 | 0.000 | -1.87 | 12405.97 |
| 5044 | 2007.05.10 04:59 | buy | 1682 | 0.10 | 119.985 | 0.000 | 0.000 | ||
| 5045 | 2007.05.10 04:59 | modify | 1682 | 0.10 | 119.985 | 118.985 | 0.000 | ||
| 5046 | 2007.05.10 09:15 | close | 1682 | 0.10 | 120.060 | 118.985 | 0.000 | 6.25 | 12412.22 |
| 5047 | 2007.05.10 19:03 | buy | 1683 | 0.10 | 120.330 | 0.000 | 0.000 | ||
| 5048 | 2007.05.10 19:03 | modify | 1683 | 0.10 | 120.330 | 119.330 | 0.000 | ||
| 5049 | 2007.05.10 19:30 | buy | 1684 | 0.10 | 120.210 | 0.000 | 0.000 | ||
| 5050 | 2007.05.10 19:30 | modify | 1684 | 0.10 | 120.210 | 119.210 | 0.000 | ||
| 5051 | 2007.05.11 00:15 | close | 1683 | 0.10 | 119.840 | 119.330 | 0.000 | -40.37 | 12371.84 |
| 5052 | 2007.05.11 00:15 | close | 1684 | 0.10 | 119.840 | 119.210 | 0.000 | -30.35 | 12341.49 |
| 5053 | 2007.05.11 03:15 | sell | 1685 | 0.10 | 119.810 | 0.000 | 0.000 | ||
| 5054 | 2007.05.11 03:15 | modify | 1685 | 0.10 | 119.810 | 120.810 | 0.000 | ||
| 5055 | 2007.05.11 05:02 | sell | 1686 | 0.10 | 119.968 | 0.000 | 0.000 | ||
| 5056 | 2007.05.11 05:02 | modify | 1686 | 0.10 | 119.968 | 120.968 | 0.000 | ||
| 5057 | 2007.05.11 05:30 | sell | 1687 | 0.10 | 119.970 | 0.000 | 0.000 | ||
| 5058 | 2007.05.11 05:30 | modify | 1687 | 0.10 | 119.970 | 120.970 | 0.000 | ||
| 5059 | 2007.05.11 10:33 | close | 1686 | 0.10 | 119.809 | 120.968 | 0.000 | 13.27 | 12354.76 |
| 5060 | 2007.05.11 10:33 | close | 1687 | 0.10 | 119.809 | 120.970 | 0.000 | 13.44 | 12368.20 |
| 5061 | 2007.05.11 10:33 | close | 1685 | 0.10 | 119.809 | 120.810 | 0.000 | 0.08 | 12368.28 |
| 5062 | 2007.05.11 21:45 | buy | 1688 | 0.10 | 120.070 | 0.000 | 0.000 | ||
| 5063 | 2007.05.11 21:45 | modify | 1688 | 0.10 | 120.070 | 119.070 | 0.000 | ||
| 5064 | 2007.05.11 22:50 | close | 1688 | 0.10 | 120.130 | 119.070 | 0.000 | 4.99 | 12373.27 |
| 5065 | 2007.05.14 02:52 | buy | 1689 | 0.10 | 120.064 | 0.000 | 0.000 | ||
| 5066 | 2007.05.14 02:52 | modify | 1689 | 0.10 | 120.064 | 119.064 | 0.000 | ||
| 5067 | 2007.05.14 06:45 | close | 1689 | 0.10 | 120.230 | 119.064 | 0.000 | 13.81 | 12387.08 |
| 5068 | 2007.05.18 17:30 | sell | 1690 | 0.10 | 121.100 | 0.000 | 0.000 | ||
| 5069 | 2007.05.18 17:30 | modify | 1690 | 0.10 | 121.100 | 122.100 | 0.000 | ||
| 5070 | 2007.05.18 17:33 | sell | 1691 | 0.10 | 121.160 | 0.000 | 0.000 | ||
| 5071 | 2007.05.18 17:33 | modify | 1691 | 0.10 | 121.160 | 122.160 | 0.000 | ||
| 5072 | 2007.05.18 17:50 | sell | 1692 | 0.10 | 121.232 | 0.000 | 0.000 | ||
| 5073 | 2007.05.18 17:50 | modify | 1692 | 0.10 | 121.232 | 122.232 | 0.000 | ||
| 5074 | 2007.05.18 22:51 | close | 1692 | 0.10 | 121.080 | 122.232 | 0.000 | 12.55 | 12399.63 |
| 5075 | 2007.05.18 22:51 | close | 1691 | 0.10 | 121.080 | 122.160 | 0.000 | 6.61 | 12406.24 |
| 5076 | 2007.05.18 22:51 | close | 1690 | 0.10 | 121.080 | 122.100 | 0.000 | 1.65 | 12407.89 |
| 5077 | 2007.05.21 20:44 | buy | 1693 | 0.10 | 121.510 | 0.000 | 0.000 | ||
| 5078 | 2007.05.21 20:44 | modify | 1693 | 0.10 | 121.510 | 120.510 | 0.000 | ||
| 5079 | 2007.05.21 21:15 | buy | 1694 | 0.10 | 121.440 | 0.000 | 0.000 | ||
| 5080 | 2007.05.21 21:15 | modify | 1694 | 0.10 | 121.440 | 120.440 | 0.000 | ||
| 5081 | 2007.05.22 05:15 | close | 1693 | 0.10 | 121.490 | 120.510 | 0.000 | -1.13 | 12406.76 |
| 5082 | 2007.05.22 05:15 | close | 1694 | 0.10 | 121.490 | 120.440 | 0.000 | 4.64 | 12411.40 |
| 5083 | 2007.05.23 19:45 | sell | 1695 | 0.10 | 121.570 | 0.000 | 0.000 | ||
| 5084 | 2007.05.23 19:45 | modify | 1695 | 0.10 | 121.570 | 122.570 | 0.000 | ||
| 5085 | 2007.05.23 19:47 | sell | 1696 | 0.10 | 121.584 | 0.000 | 0.000 | ||
| 5086 | 2007.05.23 19:47 | modify | 1696 | 0.10 | 121.584 | 122.584 | 0.000 | ||
| 5087 | 2007.05.24 01:00 | close | 1696 | 0.10 | 121.586 | 122.584 | 0.000 | -3.27 | 12408.13 |
| 5088 | 2007.05.24 01:00 | close | 1695 | 0.10 | 121.586 | 122.570 | 0.000 | -4.43 | 12403.70 |
| 5089 | 2007.05.24 17:00 | sell | 1697 | 0.10 | 121.453 | 0.000 | 0.000 | ||
| 5090 | 2007.05.24 17:00 | modify | 1697 | 0.10 | 121.453 | 122.453 | 0.000 | ||
| 5091 | 2007.05.24 17:15 | close | 1697 | 0.10 | 121.620 | 122.453 | 0.000 | -13.73 | 12389.97 |
| 5092 | 2007.05.25 07:45 | sell | 1698 | 0.10 | 121.160 | 0.000 | 0.000 | ||
| 5093 | 2007.05.25 07:45 | modify | 1698 | 0.10 | 121.160 | 122.160 | 0.000 | ||
| 5094 | 2007.05.25 08:20 | sell | 1699 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 5095 | 2007.05.25 08:20 | modify | 1699 | 0.10 | 121.250 | 122.250 | 0.000 | ||
| 5096 | 2007.05.25 17:31 | close | 1699 | 0.10 | 121.575 | 122.250 | 0.000 | -26.73 | 12363.24 |
| 5097 | 2007.05.25 17:31 | close | 1698 | 0.10 | 121.575 | 122.160 | 0.000 | -34.14 | 12329.10 |
| 5098 | 2007.05.25 17:32 | buy | 1700 | 0.10 | 121.570 | 0.000 | 0.000 | ||
| 5099 | 2007.05.25 17:32 | modify | 1700 | 0.10 | 121.570 | 120.570 | 0.000 | ||
| 5100 | 2007.05.25 18:45 | close | 1700 | 0.10 | 121.720 | 120.570 | 0.000 | 12.32 | 12341.42 |
| 5101 | 2007.05.29 13:15 | sell | 1701 | 0.10 | 121.460 | 0.000 | 0.000 | ||
| 5102 | 2007.05.29 13:15 | modify | 1701 | 0.10 | 121.460 | 122.460 | 0.000 | ||
| 5103 | 2007.05.29 13:18 | sell | 1702 | 0.10 | 121.485 | 0.000 | 0.000 | ||
| 5104 | 2007.05.29 13:18 | modify | 1702 | 0.10 | 121.485 | 122.485 | 0.000 | ||
| 5105 | 2007.05.29 20:54 | close | 1702 | 0.10 | 121.543 | 122.485 | 0.000 | -4.77 | 12336.65 |
| 5106 | 2007.05.29 20:54 | close | 1701 | 0.10 | 121.543 | 122.460 | 0.000 | -6.83 | 12329.82 |
| 5107 | 2007.05.29 21:03 | buy | 1703 | 0.10 | 121.535 | 0.000 | 0.000 | ||
| 5108 | 2007.05.29 21:03 | modify | 1703 | 0.10 | 121.535 | 120.535 | 0.000 | ||
| 5109 | 2007.05.29 21:07 | buy | 1704 | 0.10 | 121.557 | 0.000 | 0.000 | ||
| 5110 | 2007.05.29 21:07 | modify | 1704 | 0.10 | 121.557 | 120.557 | 0.000 | ||
| 5111 | 2007.05.29 23:45 | close | 1704 | 0.10 | 121.660 | 120.557 | 0.000 | 8.47 | 12338.29 |
| 5112 | 2007.05.29 23:45 | close | 1703 | 0.10 | 121.660 | 120.535 | 0.000 | 10.27 | 12348.56 |
| 5113 | 2007.06.04 20:15 | sell | 1705 | 0.10 | 121.810 | 0.000 | 0.000 | ||
| 5114 | 2007.06.04 20:15 | modify | 1705 | 0.10 | 121.810 | 122.810 | 0.000 | ||
| 5115 | 2007.06.04 20:36 | sell | 1706 | 0.10 | 121.870 | 0.000 | 0.000 | ||
| 5116 | 2007.06.04 20:36 | modify | 1706 | 0.10 | 121.870 | 122.870 | 0.000 | ||
| 5117 | 2007.06.04 23:15 | close | 1706 | 0.10 | 121.760 | 122.870 | 0.000 | 9.03 | 12357.59 |
| 5118 | 2007.06.04 23:15 | close | 1705 | 0.10 | 121.760 | 122.810 | 0.000 | 4.11 | 12361.70 |
| 5119 | 2007.06.05 18:15 | sell | 1707 | 0.10 | 121.670 | 0.000 | 0.000 | ||
| 5120 | 2007.06.05 18:15 | modify | 1707 | 0.10 | 121.670 | 122.670 | 0.000 | ||
| 5121 | 2007.06.05 18:15 | sell | 1708 | 0.10 | 121.670 | 0.000 | 0.000 | ||
| 5122 | 2007.06.05 18:15 | modify | 1708 | 0.10 | 121.670 | 122.670 | 0.000 | ||
| 5123 | 2007.06.05 19:00 | close | 1707 | 0.10 | 121.493 | 122.670 | 0.000 | 14.57 | 12376.27 |
| 5124 | 2007.06.05 19:00 | close | 1708 | 0.10 | 121.493 | 122.670 | 0.000 | 14.57 | 12390.84 |
| 5125 | 2007.06.08 02:50 | sell | 1709 | 0.10 | 121.122 | 0.000 | 0.000 | ||
| 5126 | 2007.06.08 02:50 | modify | 1709 | 0.10 | 121.122 | 122.122 | 0.000 | ||
| 5127 | 2007.06.08 03:00 | sell | 1710 | 0.10 | 121.130 | 0.000 | 0.000 | ||
| 5128 | 2007.06.08 03:00 | modify | 1710 | 0.10 | 121.130 | 122.130 | 0.000 | ||
| 5129 | 2007.06.08 09:05 | close | 1709 | 0.10 | 121.179 | 122.122 | 0.000 | -4.70 | 12386.14 |
| 5130 | 2007.06.08 09:05 | close | 1710 | 0.10 | 121.179 | 122.130 | 0.000 | -4.04 | 12382.10 |
| 5131 | 2007.06.08 09:15 | buy | 1711 | 0.10 | 121.160 | 0.000 | 0.000 | ||
| 5132 | 2007.06.08 09:15 | modify | 1711 | 0.10 | 121.160 | 120.160 | 0.000 | ||
| 5133 | 2007.06.08 12:45 | close | 1711 | 0.10 | 121.190 | 120.160 | 0.000 | 2.48 | 12384.58 |
| 5134 | 2007.06.08 18:02 | buy | 1712 | 0.10 | 121.534 | 0.000 | 0.000 | ||
| 5135 | 2007.06.08 18:02 | modify | 1712 | 0.10 | 121.534 | 120.534 | 0.000 | ||
| 5136 | 2007.06.08 19:00 | buy | 1713 | 0.10 | 121.630 | 0.000 | 0.000 | ||
| 5137 | 2007.06.08 19:00 | modify | 1713 | 0.10 | 121.630 | 120.630 | 0.000 | ||
| 5138 | 2007.06.08 21:08 | close | 1712 | 0.10 | 121.760 | 120.534 | 0.000 | 18.56 | 12403.14 |
| 5139 | 2007.06.08 21:08 | close | 1713 | 0.10 | 121.760 | 120.630 | 0.000 | 10.68 | 12413.82 |
| 5140 | 2007.06.11 01:51 | buy | 1714 | 0.10 | 121.653 | 0.000 | 0.000 | ||
| 5141 | 2007.06.11 01:51 | modify | 1714 | 0.10 | 121.653 | 120.653 | 0.000 | ||
| 5142 | 2007.06.11 11:45 | close | 1714 | 0.10 | 121.700 | 120.653 | 0.000 | 3.86 | 12417.68 |
| 5143 | 2007.06.13 15:00 | buy | 1715 | 0.10 | 122.350 | 0.000 | 0.000 | ||
| 5144 | 2007.06.13 15:00 | modify | 1715 | 0.10 | 122.350 | 121.350 | 0.000 | ||
| 5145 | 2007.06.13 17:44 | buy | 1716 | 0.10 | 122.295 | 0.000 | 0.000 | ||
| 5146 | 2007.06.13 17:44 | modify | 1716 | 0.10 | 122.295 | 121.295 | 0.000 | ||
| 5147 | 2007.06.13 21:58 | close | 1716 | 0.10 | 122.498 | 121.295 | 0.000 | 16.57 | 12434.25 |
| 5148 | 2007.06.13 21:58 | close | 1715 | 0.10 | 122.498 | 121.350 | 0.000 | 12.08 | 12446.33 |
| 5149 | 2007.06.14 02:45 | buy | 1717 | 0.10 | 122.570 | 0.000 | 0.000 | ||
| 5150 | 2007.06.14 02:45 | modify | 1717 | 0.10 | 122.570 | 121.570 | 0.000 | ||
| 5151 | 2007.06.14 05:30 | close | 1717 | 0.10 | 122.710 | 121.570 | 0.000 | 11.41 | 12457.74 |
| 5152 | 2007.06.14 15:43 | buy | 1718 | 0.10 | 122.902 | 0.000 | 0.000 | ||
| 5153 | 2007.06.14 15:43 | modify | 1718 | 0.10 | 122.902 | 121.902 | 0.000 | ||
| 5154 | 2007.06.14 15:43 | close | 1718 | 0.10 | 122.885 | 121.902 | 0.000 | -1.38 | 12456.36 |
| 5155 | 2007.06.15 15:30 | buy | 1719 | 0.10 | 123.333 | 0.000 | 0.000 | ||
| 5156 | 2007.06.15 15:30 | modify | 1719 | 0.10 | 123.333 | 122.333 | 0.000 | ||
| 5157 | 2007.06.15 16:00 | buy | 1720 | 0.10 | 123.470 | 0.000 | 0.000 | ||
| 5158 | 2007.06.15 16:00 | modify | 1720 | 0.10 | 123.470 | 122.470 | 0.000 | ||
| 5159 | 2007.06.15 16:51 | close | 1719 | 0.10 | 123.557 | 122.333 | 0.000 | 18.13 | 12474.49 |
| 5160 | 2007.06.15 16:51 | close | 1720 | 0.10 | 123.557 | 122.470 | 0.000 | 7.04 | 12481.53 |
| 5161 | 2007.06.15 20:33 | buy | 1721 | 0.10 | 123.439 | 0.000 | 0.000 | ||
| 5162 | 2007.06.15 20:33 | modify | 1721 | 0.10 | 123.439 | 122.439 | 0.000 | ||
| 5163 | 2007.06.15 20:45 | buy | 1722 | 0.10 | 123.450 | 0.000 | 0.000 | ||
| 5164 | 2007.06.15 20:45 | modify | 1722 | 0.10 | 123.450 | 122.450 | 0.000 | ||
| 5165 | 2007.06.15 22:50 | close | 1721 | 0.10 | 123.440 | 122.439 | 0.000 | 0.08 | 12481.61 |
| 5166 | 2007.06.15 22:50 | close | 1722 | 0.10 | 123.440 | 122.450 | 0.000 | -0.81 | 12480.80 |
| 5167 | 2007.06.20 21:44 | buy | 1723 | 0.10 | 123.553 | 0.000 | 0.000 | ||
| 5168 | 2007.06.20 21:44 | modify | 1723 | 0.10 | 123.553 | 122.553 | 0.000 | ||
| 5169 | 2007.06.21 03:30 | close | 1723 | 0.10 | 123.583 | 122.553 | 0.000 | 3.98 | 12484.79 |
| 5170 | 2007.06.22 08:25 | buy | 1724 | 0.10 | 123.884 | 0.000 | 0.000 | ||
| 5171 | 2007.06.22 08:25 | modify | 1724 | 0.10 | 123.884 | 122.884 | 0.000 | ||
| 5172 | 2007.06.22 10:00 | close | 1724 | 0.10 | 123.970 | 122.884 | 0.000 | 6.94 | 12491.73 |
| 5173 | 2007.06.25 02:24 | sell | 1725 | 0.10 | 123.890 | 0.000 | 0.000 | ||
| 5174 | 2007.06.25 02:24 | modify | 1725 | 0.10 | 123.890 | 124.890 | 0.000 | ||
| 5175 | 2007.06.25 09:42 | close | 1725 | 0.10 | 123.790 | 124.890 | 0.000 | 8.08 | 12499.81 |
| 5176 | 2007.06.25 15:45 | sell | 1726 | 0.10 | 123.716 | 0.000 | 0.000 | ||
| 5177 | 2007.06.25 15:45 | modify | 1726 | 0.10 | 123.716 | 124.716 | 0.000 | ||
| 5178 | 2007.06.25 16:00 | sell | 1727 | 0.10 | 123.660 | 0.000 | 0.000 | ||
| 5179 | 2007.06.25 16:00 | modify | 1727 | 0.10 | 123.660 | 124.660 | 0.000 | ||
| 5180 | 2007.06.25 16:15 | sell | 1728 | 0.10 | 123.680 | 0.000 | 0.000 | ||
| 5181 | 2007.06.25 16:15 | modify | 1728 | 0.10 | 123.680 | 124.680 | 0.000 | ||
| 5182 | 2007.06.26 03:34 | close | 1726 | 0.10 | 123.518 | 124.716 | 0.000 | 14.99 | 12514.80 |
| 5183 | 2007.06.26 03:34 | close | 1728 | 0.10 | 123.518 | 124.680 | 0.000 | 12.08 | 12526.89 |
| 5184 | 2007.06.26 03:34 | close | 1727 | 0.10 | 123.518 | 124.660 | 0.000 | 10.46 | 12537.35 |
| 5185 | 2007.06.26 15:30 | sell | 1729 | 0.10 | 123.130 | 0.000 | 0.000 | ||
| 5186 | 2007.06.26 15:30 | modify | 1729 | 0.10 | 123.130 | 124.130 | 0.000 | ||
| 5187 | 2007.06.26 17:11 | sell | 1730 | 0.10 | 123.173 | 0.000 | 0.000 | ||
| 5188 | 2007.06.26 17:11 | modify | 1730 | 0.10 | 123.173 | 124.173 | 0.000 | ||
| 5189 | 2007.06.26 19:00 | sell | 1731 | 0.10 | 123.490 | 0.000 | 0.000 | ||
| 5190 | 2007.06.26 19:00 | modify | 1731 | 0.10 | 123.490 | 124.490 | 0.000 | ||
| 5191 | 2007.06.27 01:49 | close | 1730 | 0.10 | 123.090 | 124.173 | 0.000 | 5.70 | 12543.05 |
| 5192 | 2007.06.27 01:49 | close | 1731 | 0.10 | 123.090 | 124.490 | 0.000 | 31.46 | 12574.52 |
| 5193 | 2007.06.27 01:49 | close | 1729 | 0.10 | 123.090 | 124.130 | 0.000 | 2.21 | 12576.73 |
| 5194 | 2007.06.27 05:30 | sell | 1732 | 0.10 | 123.170 | 0.000 | 0.000 | ||
| 5195 | 2007.06.27 05:30 | modify | 1732 | 0.10 | 123.170 | 124.170 | 0.000 | ||
| 5196 | 2007.06.27 06:59 | close | 1732 | 0.10 | 122.969 | 124.170 | 0.000 | 16.35 | 12593.08 |
| 5197 | 2007.06.27 15:00 | sell | 1733 | 0.10 | 122.620 | 0.000 | 0.000 | ||
| 5198 | 2007.06.27 15:00 | modify | 1733 | 0.10 | 122.620 | 123.620 | 0.000 | ||
| 5199 | 2007.06.27 15:29 | close | 1733 | 0.10 | 122.420 | 123.620 | 0.000 | 16.34 | 12609.42 |
| 5200 | 2007.06.28 05:45 | buy | 1734 | 0.10 | 122.870 | 0.000 | 0.000 | ||
| 5201 | 2007.06.28 05:45 | modify | 1734 | 0.10 | 122.870 | 121.870 | 0.000 | ||
| 5202 | 2007.06.28 06:15 | buy | 1735 | 0.10 | 122.850 | 0.000 | 0.000 | ||
| 5203 | 2007.06.28 06:15 | modify | 1735 | 0.10 | 122.850 | 121.850 | 0.000 | ||
| 5204 | 2007.06.28 08:49 | close | 1735 | 0.10 | 123.038 | 121.850 | 0.000 | 15.28 | 12624.70 |
| 5205 | 2007.06.28 08:49 | close | 1734 | 0.10 | 123.038 | 121.870 | 0.000 | 13.65 | 12638.35 |
| 5206 | 2007.07.02 02:55 | sell | 1736 | 0.10 | 123.190 | 0.000 | 0.000 | ||
| 5207 | 2007.07.02 02:55 | modify | 1736 | 0.10 | 123.190 | 124.190 | 0.000 | ||
| 5208 | 2007.07.02 03:30 | sell | 1737 | 0.10 | 123.230 | 0.000 | 0.000 | ||
| 5209 | 2007.07.02 03:30 | modify | 1737 | 0.10 | 123.230 | 124.230 | 0.000 | ||
| 5210 | 2007.07.02 06:01 | close | 1736 | 0.10 | 123.034 | 124.190 | 0.000 | 12.68 | 12651.03 |
| 5211 | 2007.07.02 06:01 | close | 1737 | 0.10 | 123.034 | 124.230 | 0.000 | 15.93 | 12666.96 |
| 5212 | 2007.07.02 14:45 | sell | 1738 | 0.10 | 122.680 | 0.000 | 0.000 | ||
| 5213 | 2007.07.02 14:45 | modify | 1738 | 0.10 | 122.680 | 123.680 | 0.000 | ||
| 5214 | 2007.07.02 15:15 | sell | 1739 | 0.10 | 122.650 | 0.000 | 0.000 | ||
| 5215 | 2007.07.02 15:15 | modify | 1739 | 0.10 | 122.650 | 123.650 | 0.000 | ||
| 5216 | 2007.07.02 16:27 | close | 1738 | 0.10 | 122.488 | 123.680 | 0.000 | 15.68 | 12682.64 |
| 5217 | 2007.07.02 16:27 | close | 1739 | 0.10 | 122.488 | 123.650 | 0.000 | 13.23 | 12695.87 |
| 5218 | 2007.07.02 22:15 | sell | 1740 | 0.10 | 122.360 | 0.000 | 0.000 | ||
| 5219 | 2007.07.02 22:15 | modify | 1740 | 0.10 | 122.360 | 123.360 | 0.000 | ||
| 5220 | 2007.07.02 22:30 | sell | 1741 | 0.10 | 122.350 | 0.000 | 0.000 | ||
| 5221 | 2007.07.02 22:30 | modify | 1741 | 0.10 | 122.350 | 123.350 | 0.000 | ||
| 5222 | 2007.07.02 23:10 | sell | 1742 | 0.10 | 122.432 | 0.000 | 0.000 | ||
| 5223 | 2007.07.02 23:10 | modify | 1742 | 0.10 | 122.432 | 123.432 | 0.000 | ||
| 5224 | 2007.07.03 05:16 | close | 1742 | 0.10 | 122.211 | 123.432 | 0.000 | 17.04 | 12712.92 |
| 5225 | 2007.07.03 05:16 | close | 1741 | 0.10 | 122.211 | 123.350 | 0.000 | 10.33 | 12723.25 |
| 5226 | 2007.07.03 05:16 | close | 1740 | 0.10 | 122.211 | 123.360 | 0.000 | 11.15 | 12734.41 |
| 5227 | 2007.07.05 15:30 | sell | 1743 | 0.10 | 122.584 | 0.000 | 0.000 | ||
| 5228 | 2007.07.05 15:30 | modify | 1743 | 0.10 | 122.584 | 123.584 | 0.000 | ||
| 5229 | 2007.07.05 16:15 | sell | 1744 | 0.10 | 122.770 | 0.000 | 0.000 | ||
| 5230 | 2007.07.05 16:15 | modify | 1744 | 0.10 | 122.770 | 123.770 | 0.000 | ||
| 5231 | 2007.07.05 20:00 | close | 1743 | 0.10 | 122.756 | 123.584 | 0.000 | -14.01 | 12720.40 |
| 5232 | 2007.07.05 20:00 | close | 1744 | 0.10 | 122.756 | 123.770 | 0.000 | 1.14 | 12721.54 |
| 5233 | 2007.07.06 17:24 | buy | 1745 | 0.10 | 123.130 | 0.000 | 0.000 | ||
| 5234 | 2007.07.06 17:24 | modify | 1745 | 0.10 | 123.130 | 122.130 | 0.000 | ||
| 5235 | 2007.07.06 18:00 | buy | 1746 | 0.10 | 123.200 | 0.000 | 0.000 | ||
| 5236 | 2007.07.06 18:00 | modify | 1746 | 0.10 | 123.200 | 122.200 | 0.000 | ||
| 5237 | 2007.07.06 19:10 | close | 1745 | 0.10 | 123.341 | 122.130 | 0.000 | 17.11 | 12738.65 |
| 5238 | 2007.07.06 19:10 | close | 1746 | 0.10 | 123.341 | 122.200 | 0.000 | 11.43 | 12750.08 |
| 5239 | 2007.07.09 09:50 | buy | 1747 | 0.10 | 123.613 | 0.000 | 0.000 | ||
| 5240 | 2007.07.09 09:50 | modify | 1747 | 0.10 | 123.613 | 122.613 | 0.000 | ||
| 5241 | 2007.07.09 11:00 | buy | 1748 | 0.10 | 123.470 | 0.000 | 0.000 | ||
| 5242 | 2007.07.09 11:00 | modify | 1748 | 0.10 | 123.470 | 122.470 | 0.000 | ||
| 5243 | 2007.07.09 23:15 | close | 1747 | 0.10 | 123.390 | 122.613 | 0.000 | -18.07 | 12732.01 |
| 5244 | 2007.07.09 23:15 | close | 1748 | 0.10 | 123.390 | 122.470 | 0.000 | -6.48 | 12725.53 |
| 5245 | 2007.07.11 03:30 | sell | 1749 | 0.10 | 121.770 | 0.000 | 0.000 | ||
| 5246 | 2007.07.11 03:30 | modify | 1749 | 0.10 | 121.770 | 122.770 | 0.000 | ||
| 5247 | 2007.07.11 05:00 | sell | 1750 | 0.10 | 121.690 | 0.000 | 0.000 | ||
| 5248 | 2007.07.11 05:00 | modify | 1750 | 0.10 | 121.690 | 122.690 | 0.000 | ||
| 5249 | 2007.07.11 08:21 | close | 1749 | 0.10 | 121.553 | 122.770 | 0.000 | 17.85 | 12743.38 |
| 5250 | 2007.07.11 08:21 | close | 1750 | 0.10 | 121.553 | 122.690 | 0.000 | 11.27 | 12754.65 |
| 5251 | 2007.07.11 12:15 | sell | 1751 | 0.10 | 121.540 | 0.000 | 0.000 | ||
| 5252 | 2007.07.11 12:15 | modify | 1751 | 0.10 | 121.540 | 122.540 | 0.000 | ||
| 5253 | 2007.07.11 12:30 | sell | 1752 | 0.10 | 121.680 | 0.000 | 0.000 | ||
| 5254 | 2007.07.11 12:30 | modify | 1752 | 0.10 | 121.680 | 122.680 | 0.000 | ||
| 5255 | 2007.07.11 13:04 | sell | 1753 | 0.10 | 121.710 | 0.000 | 0.000 | ||
| 5256 | 2007.07.11 13:04 | modify | 1753 | 0.10 | 121.710 | 122.710 | 0.000 | ||
| 5257 | 2007.07.11 14:13 | close | 1753 | 0.10 | 121.475 | 122.710 | 0.000 | 19.35 | 12774.00 |
| 5258 | 2007.07.11 14:13 | close | 1751 | 0.10 | 121.475 | 122.540 | 0.000 | 5.35 | 12779.35 |
| 5259 | 2007.07.11 14:13 | close | 1752 | 0.10 | 121.475 | 122.680 | 0.000 | 16.88 | 12796.23 |
| 5260 | 2007.07.11 22:30 | buy | 1754 | 0.10 | 122.180 | 0.000 | 0.000 | ||
| 5261 | 2007.07.11 22:30 | modify | 1754 | 0.10 | 122.180 | 121.180 | 0.000 | ||
| 5262 | 2007.07.11 23:08 | close | 1754 | 0.10 | 122.378 | 121.180 | 0.000 | 16.18 | 12812.41 |
| 5263 | 2007.07.12 02:45 | buy | 1755 | 0.10 | 122.280 | 0.000 | 0.000 | ||
| 5264 | 2007.07.12 02:45 | modify | 1755 | 0.10 | 122.280 | 121.280 | 0.000 | ||
| 5265 | 2007.07.12 05:03 | buy | 1756 | 0.10 | 122.219 | 0.000 | 0.000 | ||
| 5266 | 2007.07.12 05:03 | modify | 1756 | 0.10 | 122.219 | 121.219 | 0.000 | ||
| 5267 | 2007.07.12 15:53 | close | 1756 | 0.10 | 122.356 | 121.219 | 0.000 | 11.20 | 12823.61 |
| 5268 | 2007.07.12 15:53 | close | 1755 | 0.10 | 122.356 | 121.280 | 0.000 | 6.21 | 12829.82 |
| 5269 | 2007.07.16 04:23 | sell | 1757 | 0.10 | 122.139 | 0.000 | 0.000 | ||
| 5270 | 2007.07.16 04:23 | modify | 1757 | 0.10 | 122.139 | 123.139 | 0.000 | ||
| 5271 | 2007.07.16 04:45 | sell | 1758 | 0.10 | 122.160 | 0.000 | 0.000 | ||
| 5272 | 2007.07.16 04:45 | modify | 1758 | 0.10 | 122.160 | 123.160 | 0.000 | ||
| 5273 | 2007.07.16 06:06 | close | 1757 | 0.10 | 121.970 | 123.139 | 0.000 | 13.86 | 12843.68 |
| 5274 | 2007.07.16 06:06 | close | 1758 | 0.10 | 121.970 | 123.160 | 0.000 | 15.58 | 12859.26 |
| 5275 | 2007.07.16 17:27 | sell | 1759 | 0.10 | 121.842 | 0.000 | 0.000 | ||
| 5276 | 2007.07.16 17:27 | modify | 1759 | 0.10 | 121.842 | 122.842 | 0.000 | ||
| 5277 | 2007.07.16 17:30 | sell | 1760 | 0.10 | 121.910 | 0.000 | 0.000 | ||
| 5278 | 2007.07.16 17:30 | modify | 1760 | 0.10 | 121.910 | 122.910 | 0.000 | ||
| 5279 | 2007.07.16 21:00 | close | 1759 | 0.10 | 121.780 | 122.842 | 0.000 | 5.09 | 12864.35 |
| 5280 | 2007.07.16 21:00 | close | 1760 | 0.10 | 121.780 | 122.910 | 0.000 | 10.67 | 12875.02 |
| 5281 | 2007.07.17 20:15 | buy | 1761 | 0.10 | 122.340 | 0.000 | 0.000 | ||
| 5282 | 2007.07.17 20:15 | modify | 1761 | 0.10 | 122.340 | 121.340 | 0.000 | ||
| 5283 | 2007.07.18 00:04 | buy | 1762 | 0.10 | 122.310 | 0.000 | 0.000 | ||
| 5284 | 2007.07.18 00:04 | modify | 1762 | 0.10 | 122.310 | 121.310 | 0.000 | ||
| 5285 | 2007.07.18 01:28 | buy | 1763 | 0.10 | 122.077 | 0.000 | 0.000 | ||
| 5286 | 2007.07.18 01:28 | modify | 1763 | 0.10 | 122.077 | 121.077 | 0.000 | ||
| 5287 | 2007.07.18 10:57 | close | 1762 | 0.10 | 121.940 | 121.310 | 0.000 | -30.34 | 12844.68 |
| 5288 | 2007.07.18 10:57 | close | 1763 | 0.10 | 121.940 | 121.077 | 0.000 | -11.24 | 12833.44 |
| 5289 | 2007.07.18 10:57 | close | 1761 | 0.10 | 121.940 | 121.340 | 0.000 | -32.28 | 12801.15 |
| 5290 | 2007.07.18 10:57 | sell | 1764 | 0.10 | 121.944 | 0.000 | 0.000 | ||
| 5291 | 2007.07.18 10:57 | modify | 1764 | 0.10 | 121.944 | 122.944 | 0.000 | ||
| 5292 | 2007.07.18 11:00 | sell | 1765 | 0.10 | 121.930 | 0.000 | 0.000 | ||
| 5293 | 2007.07.18 11:00 | modify | 1765 | 0.10 | 121.930 | 122.930 | 0.000 | ||
| 5294 | 2007.07.18 17:35 | close | 1764 | 0.10 | 121.820 | 122.944 | 0.000 | 10.18 | 12811.33 |
| 5295 | 2007.07.18 17:35 | close | 1765 | 0.10 | 121.820 | 122.930 | 0.000 | 9.03 | 12820.36 |
| 5296 | 2007.07.18 18:00 | buy | 1766 | 0.10 | 121.830 | 0.000 | 0.000 | ||
| 5297 | 2007.07.18 18:00 | modify | 1766 | 0.10 | 121.830 | 120.830 | 0.000 | ||
| 5298 | 2007.07.18 22:30 | close | 1766 | 0.10 | 121.880 | 120.830 | 0.000 | 4.10 | 12824.46 |
| 5299 | 2007.07.18 22:45 | sell | 1767 | 0.10 | 121.910 | 0.000 | 0.000 | ||
| 5300 | 2007.07.18 22:45 | modify | 1767 | 0.10 | 121.910 | 122.910 | 0.000 | ||
| 5301 | 2007.07.18 22:48 | sell | 1768 | 0.10 | 121.963 | 0.000 | 0.000 | ||
| 5302 | 2007.07.18 22:48 | modify | 1768 | 0.10 | 121.963 | 122.963 | 0.000 | ||
| 5303 | 2007.07.19 01:13 | close | 1768 | 0.10 | 121.760 | 122.963 | 0.000 | 13.56 | 12838.03 |
| 5304 | 2007.07.19 01:13 | close | 1767 | 0.10 | 121.760 | 122.910 | 0.000 | 9.21 | 12847.24 |
| 5305 | 2007.07.23 00:01 | sell | 1769 | 0.10 | 121.590 | 0.000 | 0.000 | ||
| 5306 | 2007.07.23 00:01 | modify | 1769 | 0.10 | 121.590 | 122.590 | 0.000 | ||
| 5307 | 2007.07.23 00:15 | sell | 1770 | 0.10 | 121.600 | 0.000 | 0.000 | ||
| 5308 | 2007.07.23 00:15 | modify | 1770 | 0.10 | 121.600 | 122.600 | 0.000 | ||
| 5309 | 2007.07.23 01:15 | sell | 1771 | 0.10 | 121.480 | 0.000 | 0.000 | ||
| 5310 | 2007.07.23 01:15 | modify | 1771 | 0.10 | 121.480 | 122.480 | 0.000 | ||
| 5311 | 2007.07.23 01:28 | close | 1769 | 0.10 | 121.386 | 122.590 | 0.000 | 16.81 | 12864.05 |
| 5312 | 2007.07.23 01:28 | close | 1770 | 0.10 | 121.386 | 122.600 | 0.000 | 17.63 | 12881.68 |
| 5313 | 2007.07.23 01:28 | close | 1771 | 0.10 | 121.386 | 122.480 | 0.000 | 7.74 | 12889.42 |
| 5314 | 2007.07.23 07:30 | sell | 1772 | 0.10 | 120.980 | 0.000 | 0.000 | ||
| 5315 | 2007.07.23 07:30 | modify | 1772 | 0.10 | 120.980 | 121.980 | 0.000 | ||
| 5316 | 2007.07.23 09:49 | sell | 1773 | 0.10 | 121.129 | 0.000 | 0.000 | ||
| 5317 | 2007.07.23 09:49 | modify | 1773 | 0.10 | 121.129 | 122.129 | 0.000 | ||
| 5318 | 2007.07.23 12:45 | sell | 1774 | 0.10 | 121.310 | 0.000 | 0.000 | ||
| 5319 | 2007.07.23 12:45 | modify | 1774 | 0.10 | 121.310 | 122.310 | 0.000 | ||
| 5320 | 2007.07.23 22:45 | close | 1773 | 0.10 | 121.274 | 122.129 | 0.000 | -11.96 | 12877.46 |
| 5321 | 2007.07.23 22:45 | close | 1774 | 0.10 | 121.274 | 122.310 | 0.000 | 2.97 | 12880.43 |
| 5322 | 2007.07.23 22:45 | close | 1772 | 0.10 | 121.274 | 121.980 | 0.000 | -24.24 | 12856.19 |
| 5323 | 2007.07.24 09:00 | sell | 1775 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 5324 | 2007.07.24 09:00 | modify | 1775 | 0.10 | 120.640 | 121.640 | 0.000 | ||
| 5325 | 2007.07.24 09:30 | sell | 1776 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 5326 | 2007.07.24 09:30 | modify | 1776 | 0.10 | 120.520 | 121.520 | 0.000 | ||
| 5327 | 2007.07.24 10:12 | sell | 1777 | 0.10 | 120.649 | 0.000 | 0.000 | ||
| 5328 | 2007.07.24 10:12 | modify | 1777 | 0.10 | 120.649 | 121.649 | 0.000 | ||
| 5329 | 2007.07.24 16:19 | close | 1777 | 0.10 | 120.436 | 121.649 | 0.000 | 17.69 | 12873.88 |
| 5330 | 2007.07.24 16:19 | close | 1775 | 0.10 | 120.436 | 121.640 | 0.000 | 16.94 | 12890.82 |
| 5331 | 2007.07.24 16:19 | close | 1776 | 0.10 | 120.436 | 121.520 | 0.000 | 6.97 | 12897.79 |
| 5332 | 2007.07.25 03:15 | sell | 1778 | 0.10 | 120.260 | 0.000 | 0.000 | ||
| 5333 | 2007.07.25 03:15 | modify | 1778 | 0.10 | 120.260 | 121.260 | 0.000 | ||
| 5334 | 2007.07.25 03:21 | sell | 1779 | 0.10 | 120.230 | 0.000 | 0.000 | ||
| 5335 | 2007.07.25 03:21 | modify | 1779 | 0.10 | 120.230 | 121.230 | 0.000 | ||
| 5336 | 2007.07.25 03:43 | close | 1779 | 0.10 | 120.065 | 121.230 | 0.000 | 13.74 | 12911.53 |
| 5337 | 2007.07.25 03:43 | close | 1778 | 0.10 | 120.065 | 121.260 | 0.000 | 16.24 | 12927.77 |
| 5338 | 2007.07.25 07:00 | sell | 1780 | 0.10 | 120.110 | 0.000 | 0.000 | ||
| 5339 | 2007.07.25 07:00 | modify | 1780 | 0.10 | 120.110 | 121.110 | 0.000 | ||
| 5340 | 2007.07.25 07:30 | sell | 1781 | 0.10 | 120.160 | 0.000 | 0.000 | ||
| 5341 | 2007.07.25 07:30 | modify | 1781 | 0.10 | 120.160 | 121.160 | 0.000 | ||
| 5342 | 2007.07.25 07:55 | sell | 1782 | 0.10 | 120.293 | 0.000 | 0.000 | ||
| 5343 | 2007.07.25 07:55 | modify | 1782 | 0.10 | 120.293 | 121.293 | 0.000 | ||
| 5344 | 2007.07.25 09:29 | close | 1782 | 0.10 | 120.019 | 121.293 | 0.000 | 22.83 | 12950.60 |
| 5345 | 2007.07.25 09:29 | close | 1781 | 0.10 | 120.019 | 121.160 | 0.000 | 11.75 | 12962.35 |
| 5346 | 2007.07.25 09:29 | close | 1780 | 0.10 | 120.019 | 121.110 | 0.000 | 7.58 | 12969.93 |
| 5347 | 2007.07.25 17:34 | buy | 1783 | 0.10 | 120.308 | 0.000 | 0.000 | ||
| 5348 | 2007.07.25 17:34 | modify | 1783 | 0.10 | 120.308 | 119.308 | 0.000 | ||
| 5349 | 2007.07.25 21:52 | close | 1783 | 0.10 | 120.510 | 119.308 | 0.000 | 16.76 | 12986.69 |
| 5350 | 2007.07.27 04:14 | sell | 1784 | 0.10 | 119.149 | 0.000 | 0.000 | ||
| 5351 | 2007.07.27 04:14 | modify | 1784 | 0.10 | 119.149 | 120.149 | 0.000 | ||
| 5352 | 2007.07.27 04:15 | sell | 1785 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 5353 | 2007.07.27 04:15 | modify | 1785 | 0.10 | 119.140 | 120.140 | 0.000 | ||
| 5354 | 2007.07.27 04:15 | sell | 1786 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 5355 | 2007.07.27 04:15 | modify | 1786 | 0.10 | 119.140 | 120.140 | 0.000 | ||
| 5356 | 2007.07.27 04:45 | close | 1784 | 0.10 | 118.976 | 120.149 | 0.000 | 14.54 | 13001.23 |
| 5357 | 2007.07.27 04:45 | close | 1785 | 0.10 | 118.976 | 120.140 | 0.000 | 13.78 | 13015.01 |
| 5358 | 2007.07.27 04:45 | close | 1786 | 0.10 | 118.976 | 120.140 | 0.000 | 13.78 | 13028.79 |
| 5359 | 2007.07.27 06:07 | sell | 1787 | 0.10 | 119.213 | 0.000 | 0.000 | ||
| 5360 | 2007.07.27 06:07 | modify | 1787 | 0.10 | 119.213 | 120.213 | 0.000 | ||
| 5361 | 2007.07.27 07:35 | close | 1787 | 0.10 | 119.010 | 120.213 | 0.000 | 17.06 | 13045.85 |
| 5362 | 2007.07.27 08:15 | buy | 1788 | 0.10 | 118.900 | 0.000 | 0.000 | ||
| 5363 | 2007.07.27 08:15 | modify | 1788 | 0.10 | 118.900 | 117.900 | 0.000 | ||
| 5364 | 2007.07.27 08:15 | buy | 1789 | 0.10 | 118.900 | 0.000 | 0.000 | ||
| 5365 | 2007.07.27 08:15 | modify | 1789 | 0.10 | 118.900 | 117.900 | 0.000 | ||
| 5366 | 2007.07.27 08:32 | buy | 1790 | 0.10 | 118.860 | 0.000 | 0.000 | ||
| 5367 | 2007.07.27 08:32 | modify | 1790 | 0.10 | 118.860 | 117.860 | 0.000 | ||
| 5368 | 2007.07.27 10:53 | close | 1790 | 0.10 | 119.056 | 117.860 | 0.000 | 16.46 | 13062.31 |
| 5369 | 2007.07.27 10:53 | close | 1788 | 0.10 | 119.056 | 117.900 | 0.000 | 13.10 | 13075.41 |
| 5370 | 2007.07.27 10:53 | close | 1789 | 0.10 | 119.056 | 117.900 | 0.000 | 13.10 | 13088.51 |
| 5371 | 2007.07.27 11:55 | sell | 1791 | 0.10 | 119.281 | 0.000 | 0.000 | ||
| 5372 | 2007.07.27 11:55 | modify | 1791 | 0.10 | 119.281 | 120.281 | 0.000 | ||
| 5373 | 2007.07.27 12:00 | sell | 1792 | 0.10 | 119.240 | 0.000 | 0.000 | ||
| 5374 | 2007.07.27 12:00 | modify | 1792 | 0.10 | 119.240 | 120.240 | 0.000 | ||
| 5375 | 2007.07.27 12:31 | close | 1791 | 0.10 | 119.080 | 120.281 | 0.000 | 16.88 | 13105.39 |
| 5376 | 2007.07.27 12:31 | close | 1792 | 0.10 | 119.080 | 120.240 | 0.000 | 13.44 | 13118.83 |
| 5377 | 2007.07.27 14:46 | buy | 1793 | 0.10 | 118.693 | 0.000 | 0.000 | ||
| 5378 | 2007.07.27 14:46 | modify | 1793 | 0.10 | 118.693 | 117.693 | 0.000 | ||
| 5379 | 2007.07.27 15:05 | close | 1793 | 0.10 | 118.894 | 117.693 | 0.000 | 16.91 | 13135.74 |
| 5380 | 2007.07.30 04:45 | sell | 1794 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 5381 | 2007.07.30 04:45 | modify | 1794 | 0.10 | 118.460 | 119.460 | 0.000 | ||
| 5382 | 2007.07.30 07:12 | sell | 1795 | 0.10 | 118.507 | 0.000 | 0.000 | ||
| 5383 | 2007.07.30 07:12 | modify | 1795 | 0.10 | 118.507 | 119.507 | 0.000 | ||
| 5384 | 2007.07.30 12:54 | close | 1795 | 0.10 | 118.306 | 119.507 | 0.000 | 16.99 | 13152.73 |
| 5385 | 2007.07.30 12:54 | close | 1794 | 0.10 | 118.306 | 119.460 | 0.000 | 13.02 | 13165.75 |
| 5386 | 2007.07.30 12:54 | buy | 1796 | 0.10 | 118.303 | 0.000 | 0.000 | ||
| 5387 | 2007.07.30 12:54 | modify | 1796 | 0.10 | 118.303 | 117.303 | 0.000 | ||
| 5388 | 2007.07.30 13:00 | buy | 1797 | 0.10 | 118.380 | 0.000 | 0.000 | ||
| 5389 | 2007.07.30 13:00 | modify | 1797 | 0.10 | 118.380 | 117.380 | 0.000 | ||
| 5390 | 2007.07.30 15:35 | close | 1796 | 0.10 | 118.519 | 117.303 | 0.000 | 18.22 | 13183.97 |
| 5391 | 2007.07.30 15:35 | close | 1797 | 0.10 | 118.519 | 117.380 | 0.000 | 11.73 | 13195.70 |
| 5392 | 2007.07.30 17:24 | sell | 1798 | 0.10 | 118.727 | 0.000 | 0.000 | ||
| 5393 | 2007.07.30 17:24 | modify | 1798 | 0.10 | 118.727 | 119.727 | 0.000 | ||
| 5394 | 2007.07.30 17:40 | close | 1798 | 0.10 | 118.525 | 119.727 | 0.000 | 17.04 | 13212.74 |
| 5395 | 2007.07.31 03:40 | buy | 1799 | 0.10 | 118.945 | 0.000 | 0.000 | ||
| 5396 | 2007.07.31 03:40 | modify | 1799 | 0.10 | 118.945 | 117.945 | 0.000 | ||
| 5397 | 2007.07.31 04:00 | buy | 1800 | 0.10 | 118.990 | 0.000 | 0.000 | ||
| 5398 | 2007.07.31 04:00 | modify | 1800 | 0.10 | 118.990 | 117.990 | 0.000 | ||
| 5399 | 2007.07.31 04:30 | buy | 1801 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 5400 | 2007.07.31 04:30 | modify | 1801 | 0.10 | 118.930 | 117.930 | 0.000 | ||
| 5401 | 2007.07.31 09:50 | close | 1799 | 0.10 | 119.124 | 117.945 | 0.000 | 15.03 | 13227.77 |
| 5402 | 2007.07.31 09:50 | close | 1800 | 0.10 | 119.124 | 117.990 | 0.000 | 11.25 | 13239.02 |
| 5403 | 2007.07.31 09:50 | close | 1801 | 0.10 | 119.124 | 117.930 | 0.000 | 16.29 | 13255.31 |
| 5404 | 2007.07.31 16:11 | buy | 1802 | 0.10 | 119.116 | 0.000 | 0.000 | ||
| 5405 | 2007.07.31 16:11 | modify | 1802 | 0.10 | 119.116 | 118.116 | 0.000 | ||
| 5406 | 2007.07.31 16:34 | close | 1802 | 0.10 | 119.317 | 118.116 | 0.000 | 16.85 | 13272.16 |
| 5407 | 2007.07.31 18:00 | buy | 1803 | 0.10 | 119.042 | 0.000 | 0.000 | ||
| 5408 | 2007.07.31 18:00 | modify | 1803 | 0.10 | 119.042 | 118.042 | 0.000 | ||
| 5409 | 2007.07.31 23:45 | close | 1803 | 0.10 | 118.620 | 118.042 | 0.000 | -35.58 | 13236.58 |
| 5410 | 2007.08.01 04:33 | sell | 1804 | 0.10 | 118.547 | 0.000 | 0.000 | ||
| 5411 | 2007.08.01 04:33 | modify | 1804 | 0.10 | 118.547 | 119.547 | 0.000 | ||
| 5412 | 2007.08.01 05:00 | sell | 1805 | 0.10 | 118.640 | 0.000 | 0.000 | ||
| 5413 | 2007.08.01 05:00 | modify | 1805 | 0.10 | 118.640 | 119.640 | 0.000 | ||
| 5414 | 2007.08.01 05:15 | sell | 1806 | 0.10 | 118.630 | 0.000 | 0.000 | ||
| 5415 | 2007.08.01 05:15 | modify | 1806 | 0.10 | 118.630 | 119.630 | 0.000 | ||
| 5416 | 2007.08.01 06:31 | close | 1804 | 0.10 | 118.436 | 119.547 | 0.000 | 9.37 | 13245.95 |
| 5417 | 2007.08.01 06:31 | close | 1806 | 0.10 | 118.436 | 119.630 | 0.000 | 16.38 | 13262.33 |
| 5418 | 2007.08.01 06:31 | close | 1805 | 0.10 | 118.436 | 119.640 | 0.000 | 17.22 | 13279.55 |
| 5419 | 2007.08.01 13:29 | sell | 1807 | 0.10 | 118.085 | 0.000 | 0.000 | ||
| 5420 | 2007.08.01 13:29 | modify | 1807 | 0.10 | 118.085 | 119.085 | 0.000 | ||
| 5421 | 2007.08.01 14:30 | sell | 1808 | 0.10 | 118.490 | 0.000 | 0.000 | ||
| 5422 | 2007.08.01 14:30 | modify | 1808 | 0.10 | 118.490 | 119.490 | 0.000 | ||
| 5423 | 2007.08.01 14:43 | sell | 1809 | 0.10 | 118.547 | 0.000 | 0.000 | ||
| 5424 | 2007.08.01 14:43 | modify | 1809 | 0.10 | 118.547 | 119.547 | 0.000 | ||
| 5425 | 2007.08.01 16:30 | close | 1807 | 0.10 | 118.540 | 119.085 | 0.000 | -38.38 | 13241.17 |
| 5426 | 2007.08.01 16:36 | close | 1808 | 0.10 | 118.791 | 119.490 | 0.000 | -25.34 | 13215.83 |
| 5427 | 2007.08.01 16:49 | close | 1809 | 0.10 | 118.345 | 119.547 | 0.000 | 17.07 | 13232.90 |
| 5428 | 2007.08.01 20:25 | buy | 1810 | 0.10 | 118.547 | 0.000 | 0.000 | ||
| 5429 | 2007.08.01 20:25 | modify | 1810 | 0.10 | 118.547 | 117.547 | 0.000 | ||
| 5430 | 2007.08.01 20:45 | buy | 1811 | 0.10 | 118.610 | 0.000 | 0.000 | ||
| 5431 | 2007.08.01 20:45 | modify | 1811 | 0.10 | 118.610 | 117.610 | 0.000 | ||
| 5432 | 2007.08.01 22:53 | close | 1810 | 0.10 | 118.755 | 117.547 | 0.000 | 17.52 | 13250.42 |
| 5433 | 2007.08.01 22:53 | close | 1811 | 0.10 | 118.755 | 117.610 | 0.000 | 12.21 | 13262.63 |
| 5434 | 2007.08.02 03:30 | buy | 1812 | 0.10 | 118.800 | 0.000 | 0.000 | ||
| 5435 | 2007.08.02 03:30 | modify | 1812 | 0.10 | 118.800 | 117.800 | 0.000 | ||
| 5436 | 2007.08.02 06:25 | buy | 1813 | 0.10 | 118.710 | 0.000 | 0.000 | ||
| 5437 | 2007.08.02 06:25 | modify | 1813 | 0.10 | 118.710 | 117.710 | 0.000 | ||
| 5438 | 2007.08.02 14:39 | close | 1813 | 0.10 | 118.933 | 117.710 | 0.000 | 18.75 | 13281.38 |
| 5439 | 2007.08.02 14:39 | close | 1812 | 0.10 | 118.933 | 117.800 | 0.000 | 11.18 | 13292.56 |
| 5440 | 2007.08.03 21:15 | sell | 1814 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 5441 | 2007.08.03 21:15 | modify | 1814 | 0.10 | 118.650 | 119.650 | 0.000 | ||
| 5442 | 2007.08.03 21:44 | close | 1814 | 0.10 | 118.450 | 119.650 | 0.000 | 16.88 | 13309.44 |
| 5443 | 2007.08.06 05:33 | sell | 1815 | 0.10 | 117.625 | 0.000 | 0.000 | ||
| 5444 | 2007.08.06 05:33 | modify | 1815 | 0.10 | 117.625 | 118.625 | 0.000 | ||
| 5445 | 2007.08.06 06:14 | sell | 1816 | 0.10 | 117.650 | 0.000 | 0.000 | ||
| 5446 | 2007.08.06 06:14 | modify | 1816 | 0.10 | 117.650 | 118.650 | 0.000 | ||
| 5447 | 2007.08.06 07:15 | sell | 1817 | 0.10 | 117.590 | 0.000 | 0.000 | ||
| 5448 | 2007.08.06 07:15 | modify | 1817 | 0.10 | 117.590 | 118.590 | 0.000 | ||
| 5449 | 2007.08.06 09:07 | close | 1816 | 0.10 | 117.580 | 118.650 | 0.000 | 5.95 | 13315.39 |
| 5450 | 2007.08.06 09:07 | close | 1815 | 0.10 | 117.580 | 118.625 | 0.000 | 3.83 | 13319.22 |
| 5451 | 2007.08.06 09:07 | close | 1817 | 0.10 | 117.580 | 118.590 | 0.000 | 0.85 | 13320.07 |
| 5452 | 2007.08.06 11:00 | sell | 1818 | 0.10 | 117.710 | 0.000 | 0.000 | ||
| 5453 | 2007.08.06 11:00 | modify | 1818 | 0.10 | 117.710 | 118.710 | 0.000 | ||
| 5454 | 2007.08.06 17:54 | close | 1818 | 0.10 | 117.710 | 118.710 | 0.000 | 0.00 | 13320.07 |
| 5455 | 2007.08.07 02:45 | buy | 1819 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 5456 | 2007.08.07 02:45 | modify | 1819 | 0.10 | 118.730 | 117.730 | 0.000 | ||
| 5457 | 2007.08.07 02:58 | buy | 1820 | 0.10 | 118.750 | 0.000 | 0.000 | ||
| 5458 | 2007.08.07 02:58 | modify | 1820 | 0.10 | 118.750 | 117.750 | 0.000 | ||
| 5459 | 2007.08.07 04:15 | buy | 1821 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 5460 | 2007.08.07 04:15 | modify | 1821 | 0.10 | 118.680 | 117.680 | 0.000 | ||
| 5461 | 2007.08.07 09:57 | close | 1820 | 0.10 | 118.890 | 117.750 | 0.000 | 11.78 | 13331.85 |
| 5462 | 2007.08.07 09:57 | close | 1819 | 0.10 | 118.890 | 117.730 | 0.000 | 13.46 | 13345.31 |
| 5463 | 2007.08.07 09:57 | close | 1821 | 0.10 | 118.890 | 117.680 | 0.000 | 17.66 | 13362.97 |
| 5464 | 2007.08.07 20:45 | sell | 1822 | 0.10 | 118.580 | 0.000 | 0.000 | ||
| 5465 | 2007.08.07 20:45 | modify | 1822 | 0.10 | 118.580 | 119.580 | 0.000 | ||
| 5466 | 2007.08.07 21:14 | close | 1822 | 0.10 | 118.379 | 119.580 | 0.000 | 16.98 | 13379.95 |
| 5467 | 2007.08.07 22:33 | sell | 1823 | 0.10 | 118.807 | 0.000 | 0.000 | ||
| 5468 | 2007.08.07 22:33 | modify | 1823 | 0.10 | 118.807 | 119.807 | 0.000 | ||
| 5469 | 2007.08.07 22:45 | sell | 1824 | 0.10 | 118.880 | 0.000 | 0.000 | ||
| 5470 | 2007.08.07 22:45 | modify | 1824 | 0.10 | 118.880 | 119.880 | 0.000 | ||
| 5471 | 2007.08.08 16:15 | close | 1823 | 0.10 | 119.280 | 119.807 | 0.000 | -40.69 | 13339.27 |
| 5472 | 2007.08.08 16:15 | close | 1824 | 0.10 | 119.280 | 119.880 | 0.000 | -34.57 | 13304.70 |
| 5473 | 2007.08.08 22:08 | buy | 1825 | 0.10 | 119.630 | 0.000 | 0.000 | ||
| 5474 | 2007.08.08 22:08 | modify | 1825 | 0.10 | 119.630 | 118.630 | 0.000 | ||
| 5475 | 2007.08.08 22:30 | buy | 1826 | 0.10 | 119.460 | 0.000 | 0.000 | ||
| 5476 | 2007.08.08 22:30 | modify | 1826 | 0.10 | 119.460 | 118.460 | 0.000 | ||
| 5477 | 2007.08.08 22:45 | buy | 1827 | 0.10 | 119.380 | 0.000 | 0.000 | ||
| 5478 | 2007.08.08 22:45 | modify | 1827 | 0.10 | 119.380 | 118.380 | 0.000 | ||
| 5479 | 2007.08.08 22:54 | close | 1825 | 0.10 | 119.660 | 118.630 | 0.000 | 2.51 | 13307.21 |
| 5480 | 2007.08.08 22:54 | close | 1826 | 0.10 | 119.660 | 118.460 | 0.000 | 16.71 | 13323.92 |
| 5481 | 2007.08.08 22:54 | close | 1827 | 0.10 | 119.660 | 118.380 | 0.000 | 23.40 | 13347.32 |
| 5482 | 2007.08.09 19:45 | sell | 1828 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 5483 | 2007.08.09 19:45 | modify | 1828 | 0.10 | 118.660 | 119.660 | 0.000 | ||
| 5484 | 2007.08.09 20:17 | close | 1828 | 0.10 | 118.458 | 119.660 | 0.000 | 17.05 | 13364.37 |
| 5485 | 2007.08.10 02:30 | sell | 1829 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 5486 | 2007.08.10 02:30 | modify | 1829 | 0.10 | 118.120 | 119.120 | 0.000 | ||
| 5487 | 2007.08.10 02:44 | close | 1829 | 0.10 | 117.988 | 119.120 | 0.000 | 11.19 | 13375.56 |
| 5488 | 2007.08.10 06:30 | sell | 1830 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 5489 | 2007.08.10 06:30 | modify | 1830 | 0.10 | 118.030 | 119.030 | 0.000 | ||
| 5490 | 2007.08.10 08:35 | close | 1830 | 0.10 | 117.829 | 119.030 | 0.000 | 17.06 | 13392.62 |
| 5491 | 2007.08.10 17:45 | sell | 1831 | 0.10 | 117.830 | 0.000 | 0.000 | ||
| 5492 | 2007.08.10 17:45 | modify | 1831 | 0.10 | 117.830 | 118.830 | 0.000 | ||
| 5493 | 2007.08.10 18:06 | sell | 1832 | 0.10 | 118.046 | 0.000 | 0.000 | ||
| 5494 | 2007.08.10 18:06 | modify | 1832 | 0.10 | 118.046 | 119.046 | 0.000 | ||
| 5495 | 2007.08.10 19:00 | sell | 1833 | 0.10 | 117.990 | 0.000 | 0.000 | ||
| 5496 | 2007.08.10 19:00 | modify | 1833 | 0.10 | 117.990 | 118.990 | 0.000 | ||
| 5497 | 2007.08.10 21:00 | close | 1831 | 0.10 | 118.230 | 118.830 | 0.000 | -33.83 | 13358.79 |
| 5498 | 2007.08.10 21:00 | close | 1833 | 0.10 | 118.290 | 118.990 | 0.000 | -25.36 | 13333.43 |
| 5499 | 2007.08.10 21:16 | close | 1832 | 0.10 | 118.349 | 119.046 | 0.000 | -25.60 | 13307.83 |
| 5500 | 2007.08.13 02:15 | buy | 1834 | 0.10 | 118.200 | 0.000 | 0.000 | ||
| 5501 | 2007.08.13 02:15 | modify | 1834 | 0.10 | 118.200 | 117.200 | 0.000 | ||
| 5502 | 2007.08.13 09:41 | close | 1834 | 0.10 | 118.386 | 117.200 | 0.000 | 15.71 | 13323.54 |
| 5503 | 2007.08.13 16:00 | sell | 1835 | 0.10 | 118.370 | 0.000 | 0.000 | ||
| 5504 | 2007.08.13 16:00 | modify | 1835 | 0.10 | 118.370 | 119.370 | 0.000 | ||
| 5505 | 2007.08.13 16:04 | sell | 1836 | 0.10 | 118.514 | 0.000 | 0.000 | ||
| 5506 | 2007.08.13 16:04 | modify | 1836 | 0.10 | 118.514 | 119.514 | 0.000 | ||
| 5507 | 2007.08.13 16:50 | close | 1836 | 0.10 | 118.266 | 119.514 | 0.000 | 20.97 | 13344.51 |
| 5508 | 2007.08.13 16:50 | close | 1835 | 0.10 | 118.266 | 119.370 | 0.000 | 8.79 | 13353.30 |
| 5509 | 2007.08.13 20:27 | buy | 1837 | 0.10 | 118.299 | 0.000 | 0.000 | ||
| 5510 | 2007.08.13 20:27 | modify | 1837 | 0.10 | 118.299 | 117.299 | 0.000 | ||
| 5511 | 2007.08.14 06:15 | close | 1837 | 0.10 | 117.930 | 117.299 | 0.000 | -30.77 | 13322.53 |
| 5512 | 2007.08.14 06:45 | sell | 1838 | 0.10 | 117.950 | 0.000 | 0.000 | ||
| 5513 | 2007.08.14 06:45 | modify | 1838 | 0.10 | 117.950 | 118.950 | 0.000 | ||
| 5514 | 2007.08.14 10:13 | close | 1838 | 0.10 | 117.846 | 118.950 | 0.000 | 8.83 | 13331.36 |
| 5515 | 2007.08.14 11:45 | sell | 1839 | 0.10 | 118.160 | 0.000 | 0.000 | ||
| 5516 | 2007.08.14 11:45 | modify | 1839 | 0.10 | 118.160 | 119.160 | 0.000 | ||
| 5517 | 2007.08.14 17:14 | close | 1839 | 0.10 | 118.060 | 119.160 | 0.000 | 8.47 | 13339.83 |
| 5518 | 2007.08.14 17:52 | buy | 1840 | 0.10 | 117.969 | 0.000 | 0.000 | ||
| 5519 | 2007.08.14 17:52 | modify | 1840 | 0.10 | 117.969 | 116.969 | 0.000 | ||
| 5520 | 2007.08.14 18:52 | close | 1840 | 0.10 | 118.174 | 116.969 | 0.000 | 17.35 | 13357.18 |
| 5521 | 2007.08.15 05:00 | sell | 1841 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 5522 | 2007.08.15 05:00 | modify | 1841 | 0.10 | 117.370 | 118.370 | 0.000 | ||
| 5523 | 2007.08.15 07:17 | close | 1841 | 0.10 | 117.168 | 118.370 | 0.000 | 17.24 | 13374.42 |
| 5524 | 2007.08.15 16:00 | sell | 1842 | 0.10 | 116.730 | 0.000 | 0.000 | ||
| 5525 | 2007.08.15 16:00 | modify | 1842 | 0.10 | 116.730 | 117.730 | 0.000 | ||
| 5526 | 2007.08.15 16:09 | sell | 1843 | 0.10 | 116.886 | 0.000 | 0.000 | ||
| 5527 | 2007.08.15 16:09 | modify | 1843 | 0.10 | 116.886 | 117.886 | 0.000 | ||
| 5528 | 2007.08.15 17:15 | sell | 1844 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 5529 | 2007.08.15 17:15 | modify | 1844 | 0.10 | 117.320 | 118.320 | 0.000 | ||
| 5530 | 2007.08.15 19:45 | close | 1843 | 0.10 | 117.300 | 117.886 | 0.000 | -35.29 | 13339.13 |
| 5531 | 2007.08.15 19:45 | close | 1842 | 0.10 | 117.300 | 117.730 | 0.000 | -48.59 | 13290.54 |
| 5532 | 2007.08.15 21:47 | close | 1844 | 0.10 | 117.116 | 118.320 | 0.000 | 17.42 | 13307.96 |
| 5533 | 2007.08.15 21:47 | buy | 1845 | 0.10 | 117.108 | 0.000 | 0.000 | ||
| 5534 | 2007.08.15 21:47 | modify | 1845 | 0.10 | 117.108 | 116.108 | 0.000 | ||
| 5535 | 2007.08.15 22:15 | buy | 1846 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 5536 | 2007.08.15 22:15 | modify | 1846 | 0.10 | 116.890 | 115.890 | 0.000 | ||
| 5537 | 2007.08.15 22:15 | buy | 1847 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 5538 | 2007.08.15 22:15 | modify | 1847 | 0.10 | 116.890 | 115.890 | 0.000 | ||
| 5539 | 2007.08.16 00:45 | close | 1845 | 0.10 | 116.300 | 116.108 | 0.000 | -67.93 | 13240.03 |
| 5540 | 2007.08.16 00:45 | close | 1846 | 0.10 | 116.300 | 115.890 | 0.000 | -49.18 | 13190.85 |
| 5541 | 2007.08.16 00:45 | close | 1847 | 0.10 | 116.300 | 115.890 | 0.000 | -49.18 | 13141.68 |
| 5542 | 2007.08.16 00:45 | buy | 1848 | 0.10 | 116.317 | 0.000 | 0.000 | ||
| 5543 | 2007.08.16 00:45 | modify | 1848 | 0.10 | 116.317 | 115.317 | 0.000 | ||
| 5544 | 2007.08.16 03:11 | close | 1848 | 0.10 | 116.520 | 115.317 | 0.000 | 17.42 | 13159.10 |
| 5545 | 2007.08.16 04:21 | sell | 1849 | 0.10 | 116.735 | 0.000 | 0.000 | ||
| 5546 | 2007.08.16 04:21 | modify | 1849 | 0.10 | 116.735 | 117.735 | 0.000 | ||
| 5547 | 2007.08.16 04:34 | close | 1849 | 0.10 | 116.532 | 117.735 | 0.000 | 17.42 | 13176.52 |
| 5548 | 2007.08.16 05:30 | sell | 1850 | 0.10 | 116.460 | 0.000 | 0.000 | ||
| 5549 | 2007.08.16 05:30 | modify | 1850 | 0.10 | 116.460 | 117.460 | 0.000 | ||
| 5550 | 2007.08.16 06:19 | close | 1850 | 0.10 | 116.258 | 117.460 | 0.000 | 17.38 | 13193.90 |
| 5551 | 2007.08.16 12:00 | sell | 1851 | 0.10 | 115.930 | 0.000 | 0.000 | ||
| 5552 | 2007.08.16 12:00 | modify | 1851 | 0.10 | 115.930 | 116.930 | 0.000 | ||
| 5553 | 2007.08.16 12:30 | close | 1851 | 0.10 | 115.726 | 116.930 | 0.000 | 17.63 | 13211.53 |
| 5554 | 2007.08.16 23:05 | sell | 1852 | 0.10 | 114.225 | 0.000 | 0.000 | ||
| 5555 | 2007.08.16 23:05 | modify | 1852 | 0.10 | 114.225 | 115.225 | 0.000 | ||
| 5556 | 2007.08.16 23:07 | close | 1852 | 0.10 | 114.020 | 115.225 | 0.000 | 17.98 | 13229.51 |
| 5557 | 2007.08.16 23:15 | sell | 1853 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 5558 | 2007.08.16 23:15 | modify | 1853 | 0.10 | 114.310 | 115.310 | 0.000 | ||
| 5559 | 2007.08.16 23:19 | sell | 1854 | 0.10 | 114.523 | 0.000 | 0.000 | ||
| 5560 | 2007.08.16 23:19 | modify | 1854 | 0.10 | 114.523 | 115.523 | 0.000 | ||
| 5561 | 2007.08.16 23:32 | close | 1854 | 0.10 | 114.239 | 115.523 | 0.000 | 24.86 | 13254.37 |
| 5562 | 2007.08.16 23:32 | close | 1853 | 0.10 | 114.239 | 115.310 | 0.000 | 6.22 | 13260.59 |
| 5563 | 2007.08.16 23:32 | sell | 1855 | 0.10 | 114.225 | 0.000 | 0.000 | ||
| 5564 | 2007.08.16 23:32 | modify | 1855 | 0.10 | 114.225 | 115.225 | 0.000 | ||
| 5565 | 2007.08.16 23:53 | close | 1855 | 0.10 | 114.021 | 115.225 | 0.000 | 17.89 | 13278.48 |
| 5566 | 2007.08.17 00:46 | sell | 1856 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 5567 | 2007.08.17 00:46 | modify | 1856 | 0.10 | 114.450 | 115.450 | 0.000 | ||
| 5568 | 2007.08.17 01:00 | sell | 1857 | 0.10 | 114.440 | 0.000 | 0.000 | ||
| 5569 | 2007.08.17 01:00 | modify | 1857 | 0.10 | 114.440 | 115.440 | 0.000 | ||
| 5570 | 2007.08.17 01:33 | close | 1857 | 0.10 | 114.269 | 115.440 | 0.000 | 14.96 | 13293.44 |
| 5571 | 2007.08.17 01:33 | close | 1856 | 0.10 | 114.269 | 115.450 | 0.000 | 15.84 | 13309.28 |
| 5572 | 2007.08.17 01:33 | sell | 1858 | 0.10 | 114.260 | 0.000 | 0.000 | ||
| 5573 | 2007.08.17 01:33 | modify | 1858 | 0.10 | 114.260 | 115.260 | 0.000 | ||
| 5574 | 2007.08.17 01:59 | close | 1858 | 0.10 | 114.060 | 115.260 | 0.000 | 17.53 | 13326.81 |
| 5575 | 2007.08.17 03:00 | buy | 1859 | 0.10 | 113.690 | 0.000 | 0.000 | ||
| 5576 | 2007.08.17 03:00 | modify | 1859 | 0.10 | 113.690 | 112.690 | 0.000 | ||
| 5577 | 2007.08.17 03:14 | close | 1859 | 0.10 | 113.895 | 112.690 | 0.000 | 18.00 | 13344.81 |
| 5578 | 2007.08.17 03:30 | buy | 1860 | 0.10 | 113.850 | 0.000 | 0.000 | ||
| 5579 | 2007.08.17 03:30 | modify | 1860 | 0.10 | 113.850 | 112.850 | 0.000 | ||
| 5580 | 2007.08.17 04:08 | buy | 1861 | 0.10 | 113.455 | 0.000 | 0.000 | ||
| 5581 | 2007.08.17 04:08 | modify | 1861 | 0.10 | 113.455 | 112.455 | 0.000 | ||
| 5582 | 2007.08.17 04:22 | s/l | 1860 | 0.10 | 112.850 | 112.850 | 0.000 | -88.62 | 13256.19 |
| 5583 | 2007.08.17 04:30 | buy | 1862 | 0.10 | 113.020 | 0.000 | 0.000 | ||
| 5584 | 2007.08.17 04:30 | modify | 1862 | 0.10 | 113.020 | 112.020 | 0.000 | ||
| 5585 | 2007.08.17 04:56 | close | 1861 | 0.10 | 113.417 | 112.455 | 0.000 | -3.35 | 13252.84 |
| 5586 | 2007.08.17 04:56 | close | 1862 | 0.10 | 113.417 | 112.020 | 0.000 | 35.00 | 13287.84 |
| 5587 | 2007.08.17 11:27 | sell | 1863 | 0.10 | 113.096 | 0.000 | 0.000 | ||
| 5588 | 2007.08.17 11:27 | modify | 1863 | 0.10 | 113.096 | 114.096 | 0.000 | ||
| 5589 | 2007.08.17 11:30 | sell | 1864 | 0.10 | 113.200 | 0.000 | 0.000 | ||
| 5590 | 2007.08.17 11:30 | modify | 1864 | 0.10 | 113.200 | 114.200 | 0.000 | ||
| 5591 | 2007.08.17 12:28 | close | 1863 | 0.10 | 112.968 | 114.096 | 0.000 | 11.33 | 13299.17 |
| 5592 | 2007.08.17 12:28 | close | 1864 | 0.10 | 112.968 | 114.200 | 0.000 | 20.54 | 13319.71 |
| 5593 | 2007.08.17 12:45 | sell | 1865 | 0.10 | 112.970 | 0.000 | 0.000 | ||
| 5594 | 2007.08.17 12:45 | modify | 1865 | 0.10 | 112.970 | 113.970 | 0.000 | ||
| 5595 | 2007.08.17 15:15 | s/l | 1865 | 0.10 | 113.970 | 113.970 | 0.000 | -87.74 | 13231.97 |
| 5596 | 2007.08.20 02:00 | buy | 1866 | 0.10 | 113.834 | 0.000 | 0.000 | ||
| 5597 | 2007.08.20 02:00 | modify | 1866 | 0.10 | 113.834 | 112.834 | 0.000 | ||
| 5598 | 2007.08.20 02:08 | close | 1866 | 0.10 | 114.057 | 112.834 | 0.000 | 19.55 | 13251.52 |
| 5599 | 2007.08.20 02:45 | buy | 1867 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 5600 | 2007.08.20 02:45 | modify | 1867 | 0.10 | 114.170 | 113.170 | 0.000 | ||
| 5601 | 2007.08.20 03:11 | close | 1867 | 0.10 | 114.373 | 113.170 | 0.000 | 17.75 | 13269.27 |
| 5602 | 2007.08.20 14:15 | buy | 1868 | 0.10 | 115.040 | 0.000 | 0.000 | ||
| 5603 | 2007.08.20 14:15 | modify | 1868 | 0.10 | 115.040 | 114.040 | 0.000 | ||
| 5604 | 2007.08.20 15:30 | close | 1868 | 0.10 | 115.243 | 114.040 | 0.000 | 17.61 | 13286.88 |
| 5605 | 2007.08.20 16:00 | buy | 1869 | 0.10 | 115.200 | 0.000 | 0.000 | ||
| 5606 | 2007.08.20 16:00 | modify | 1869 | 0.10 | 115.200 | 114.200 | 0.000 | ||
| 5607 | 2007.08.20 16:37 | buy | 1870 | 0.10 | 114.955 | 0.000 | 0.000 | ||
| 5608 | 2007.08.20 16:37 | modify | 1870 | 0.10 | 114.955 | 113.955 | 0.000 | ||
| 5609 | 2007.08.20 18:30 | buy | 1871 | 0.10 | 114.770 | 0.000 | 0.000 | ||
| 5610 | 2007.08.20 18:30 | modify | 1871 | 0.10 | 114.770 | 113.770 | 0.000 | ||
| 5611 | 2007.08.20 19:13 | s/l | 1869 | 0.10 | 114.200 | 114.200 | 0.000 | -87.57 | 13199.31 |
| 5612 | 2007.08.20 20:15 | close | 1870 | 0.10 | 114.370 | 113.955 | 0.000 | -51.15 | 13148.16 |
| 5613 | 2007.08.20 20:15 | close | 1871 | 0.10 | 114.370 | 113.770 | 0.000 | -34.97 | 13113.19 |
| 5614 | 2007.08.20 22:10 | sell | 1872 | 0.10 | 115.077 | 0.000 | 0.000 | ||
| 5615 | 2007.08.20 22:10 | modify | 1872 | 0.10 | 115.077 | 116.077 | 0.000 | ||
| 5616 | 2007.08.20 22:15 | sell | 1873 | 0.10 | 115.090 | 0.000 | 0.000 | ||
| 5617 | 2007.08.20 22:15 | modify | 1873 | 0.10 | 115.090 | 116.090 | 0.000 | ||
| 5618 | 2007.08.20 22:36 | close | 1872 | 0.10 | 114.908 | 116.077 | 0.000 | 14.71 | 13127.90 |
| 5619 | 2007.08.20 22:36 | close | 1873 | 0.10 | 114.908 | 116.090 | 0.000 | 15.84 | 13143.74 |
| 5620 | 2007.08.20 22:45 | sell | 1874 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 5621 | 2007.08.20 22:45 | modify | 1874 | 0.10 | 115.000 | 116.000 | 0.000 | ||
| 5622 | 2007.08.21 02:12 | close | 1874 | 0.10 | 114.795 | 116.000 | 0.000 | 16.82 | 13160.56 |
| 5623 | 2007.08.21 09:01 | buy | 1875 | 0.10 | 114.869 | 0.000 | 0.000 | ||
| 5624 | 2007.08.21 09:01 | modify | 1875 | 0.10 | 114.869 | 113.869 | 0.000 | ||
| 5625 | 2007.08.21 09:15 | buy | 1876 | 0.10 | 114.850 | 0.000 | 0.000 | ||
| 5626 | 2007.08.21 09:15 | modify | 1876 | 0.10 | 114.850 | 113.850 | 0.000 | ||
| 5627 | 2007.08.21 11:30 | close | 1875 | 0.10 | 114.290 | 113.869 | 0.000 | -50.66 | 13109.90 |
| 5628 | 2007.08.21 11:30 | close | 1876 | 0.10 | 114.290 | 113.850 | 0.000 | -49.00 | 13060.90 |
| 5629 | 2007.08.21 14:02 | sell | 1877 | 0.10 | 114.766 | 0.000 | 0.000 | ||
| 5630 | 2007.08.21 14:02 | modify | 1877 | 0.10 | 114.766 | 115.766 | 0.000 | ||
| 5631 | 2007.08.21 14:03 | close | 1877 | 0.10 | 114.560 | 115.766 | 0.000 | 17.98 | 13078.88 |
| 5632 | 2007.08.21 14:15 | sell | 1878 | 0.10 | 114.580 | 0.000 | 0.000 | ||
| 5633 | 2007.08.21 14:15 | modify | 1878 | 0.10 | 114.580 | 115.580 | 0.000 | ||
| 5634 | 2007.08.21 14:49 | sell | 1879 | 0.10 | 114.583 | 0.000 | 0.000 | ||
| 5635 | 2007.08.21 14:49 | modify | 1879 | 0.10 | 114.583 | 115.583 | 0.000 | ||
| 5636 | 2007.08.21 15:15 | sell | 1880 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 5637 | 2007.08.21 15:15 | modify | 1880 | 0.10 | 114.740 | 115.740 | 0.000 | ||
| 5638 | 2007.08.21 15:24 | close | 1879 | 0.10 | 114.467 | 115.583 | 0.000 | 10.13 | 13089.01 |
| 5639 | 2007.08.21 15:24 | close | 1878 | 0.10 | 114.467 | 115.580 | 0.000 | 9.87 | 13098.88 |
| 5640 | 2007.08.21 15:24 | close | 1880 | 0.10 | 114.467 | 115.740 | 0.000 | 23.85 | 13122.73 |
| 5641 | 2007.08.21 15:26 | sell | 1881 | 0.10 | 114.595 | 0.000 | 0.000 | ||
| 5642 | 2007.08.21 15:26 | modify | 1881 | 0.10 | 114.595 | 115.595 | 0.000 | ||
| 5643 | 2007.08.21 15:51 | close | 1881 | 0.10 | 114.392 | 115.595 | 0.000 | 17.75 | 13140.48 |
| 5644 | 2007.08.22 17:33 | buy | 1882 | 0.10 | 114.830 | 0.000 | 0.000 | ||
| 5645 | 2007.08.22 17:33 | modify | 1882 | 0.10 | 114.830 | 113.830 | 0.000 | ||
| 5646 | 2007.08.22 17:47 | close | 1882 | 0.10 | 115.033 | 113.830 | 0.000 | 17.65 | 13158.13 |
| 5647 | 2007.08.22 18:05 | buy | 1883 | 0.10 | 114.871 | 0.000 | 0.000 | ||
| 5648 | 2007.08.22 18:05 | modify | 1883 | 0.10 | 114.871 | 113.871 | 0.000 | ||
| 5649 | 2007.08.22 18:15 | buy | 1884 | 0.10 | 114.906 | 0.000 | 0.000 | ||
| 5650 | 2007.08.22 18:15 | modify | 1884 | 0.10 | 114.906 | 113.906 | 0.000 | ||
| 5651 | 2007.08.22 18:30 | buy | 1885 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 5652 | 2007.08.22 18:30 | modify | 1885 | 0.10 | 114.910 | 113.910 | 0.000 | ||
| 5653 | 2007.08.22 20:39 | close | 1883 | 0.10 | 115.070 | 113.871 | 0.000 | 17.29 | 13175.42 |
| 5654 | 2007.08.22 20:39 | close | 1884 | 0.10 | 115.070 | 113.906 | 0.000 | 14.25 | 13189.67 |
| 5655 | 2007.08.22 20:39 | close | 1885 | 0.10 | 115.070 | 113.910 | 0.000 | 13.90 | 13203.57 |
| 5656 | 2007.08.23 07:51 | buy | 1886 | 0.10 | 115.845 | 0.000 | 0.000 | ||
| 5657 | 2007.08.23 07:51 | modify | 1886 | 0.10 | 115.845 | 114.845 | 0.000 | ||
| 5658 | 2007.08.23 08:30 | buy | 1887 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 5659 | 2007.08.23 08:30 | modify | 1887 | 0.10 | 115.620 | 114.620 | 0.000 | ||
| 5660 | 2007.08.23 08:45 | buy | 1888 | 0.10 | 115.750 | 0.000 | 0.000 | ||
| 5661 | 2007.08.23 08:45 | modify | 1888 | 0.10 | 115.750 | 114.750 | 0.000 | ||
| 5662 | 2007.08.23 09:02 | close | 1886 | 0.10 | 115.908 | 114.845 | 0.000 | 5.44 | 13209.01 |
| 5663 | 2007.08.23 09:02 | close | 1887 | 0.10 | 115.908 | 114.620 | 0.000 | 24.85 | 13233.86 |
| 5664 | 2007.08.23 09:02 | close | 1888 | 0.10 | 115.908 | 114.750 | 0.000 | 13.63 | 13247.49 |
| 5665 | 2007.08.23 17:15 | buy | 1889 | 0.10 | 116.291 | 0.000 | 0.000 | ||
| 5666 | 2007.08.23 17:15 | modify | 1889 | 0.10 | 116.291 | 115.291 | 0.000 | ||
| 5667 | 2007.08.23 17:45 | buy | 1890 | 0.10 | 116.290 | 0.000 | 0.000 | ||
| 5668 | 2007.08.23 17:45 | modify | 1890 | 0.10 | 116.290 | 115.290 | 0.000 | ||
| 5669 | 2007.08.23 18:33 | buy | 1891 | 0.10 | 116.072 | 0.000 | 0.000 | ||
| 5670 | 2007.08.23 18:33 | modify | 1891 | 0.10 | 116.072 | 115.072 | 0.000 | ||
| 5671 | 2007.08.23 20:45 | close | 1889 | 0.10 | 115.890 | 115.291 | 0.000 | -34.60 | 13212.89 |
| 5672 | 2007.08.23 20:45 | close | 1890 | 0.10 | 115.890 | 115.290 | 0.000 | -34.52 | 13178.37 |
| 5673 | 2007.08.23 23:17 | close | 1891 | 0.10 | 116.273 | 115.072 | 0.000 | 17.29 | 13195.66 |
| 5674 | 2007.08.23 23:17 | sell | 1892 | 0.10 | 116.271 | 0.000 | 0.000 | ||
| 5675 | 2007.08.23 23:17 | modify | 1892 | 0.10 | 116.271 | 117.271 | 0.000 | ||
| 5676 | 2007.08.24 01:34 | close | 1892 | 0.10 | 116.064 | 117.271 | 0.000 | 16.79 | 13212.46 |
| 5677 | 2007.08.24 15:33 | sell | 1893 | 0.10 | 116.193 | 0.000 | 0.000 | ||
| 5678 | 2007.08.24 15:33 | modify | 1893 | 0.10 | 116.193 | 117.193 | 0.000 | ||
| 5679 | 2007.08.24 15:42 | close | 1893 | 0.10 | 115.991 | 117.193 | 0.000 | 17.42 | 13229.88 |
| 5680 | 2007.08.24 17:00 | sell | 1894 | 0.10 | 116.086 | 0.000 | 0.000 | ||
| 5681 | 2007.08.24 17:00 | modify | 1894 | 0.10 | 116.086 | 117.086 | 0.000 | ||
| 5682 | 2007.08.24 17:50 | close | 1894 | 0.10 | 115.885 | 117.086 | 0.000 | 17.34 | 13247.22 |
| 5683 | 2007.08.27 04:41 | buy | 1895 | 0.10 | 116.277 | 0.000 | 0.000 | ||
| 5684 | 2007.08.27 04:41 | modify | 1895 | 0.10 | 116.277 | 115.277 | 0.000 | ||
| 5685 | 2007.08.27 05:15 | buy | 1896 | 0.10 | 116.350 | 0.000 | 0.000 | ||
| 5686 | 2007.08.27 05:15 | modify | 1896 | 0.10 | 116.350 | 115.350 | 0.000 | ||
| 5687 | 2007.08.27 07:00 | buy | 1897 | 0.10 | 116.160 | 0.000 | 0.000 | ||
| 5688 | 2007.08.27 07:00 | modify | 1897 | 0.10 | 116.160 | 115.160 | 0.000 | ||
| 5689 | 2007.08.27 20:08 | close | 1895 | 0.10 | 116.173 | 115.277 | 0.000 | -8.95 | 13238.27 |
| 5690 | 2007.08.27 20:08 | close | 1897 | 0.10 | 116.173 | 115.160 | 0.000 | 1.12 | 13239.39 |
| 5691 | 2007.08.27 20:08 | close | 1896 | 0.10 | 116.173 | 115.350 | 0.000 | -15.24 | 13224.15 |
| 5692 | 2007.08.27 20:08 | sell | 1898 | 0.10 | 116.171 | 0.000 | 0.000 | ||
| 5693 | 2007.08.27 20:08 | modify | 1898 | 0.10 | 116.171 | 117.171 | 0.000 | ||
| 5694 | 2007.08.27 20:15 | sell | 1899 | 0.10 | 116.090 | 0.000 | 0.000 | ||
| 5695 | 2007.08.27 20:15 | modify | 1899 | 0.10 | 116.090 | 117.090 | 0.000 | ||
| 5696 | 2007.08.27 23:29 | close | 1898 | 0.10 | 115.950 | 117.171 | 0.000 | 19.06 | 13243.21 |
| 5697 | 2007.08.27 23:29 | close | 1899 | 0.10 | 115.950 | 117.090 | 0.000 | 12.07 | 13255.28 |
| 5698 | 2007.08.28 05:15 | sell | 1900 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 5699 | 2007.08.28 05:15 | modify | 1900 | 0.10 | 115.640 | 116.640 | 0.000 | ||
| 5700 | 2007.08.28 06:42 | close | 1900 | 0.10 | 115.432 | 116.640 | 0.000 | 18.02 | 13273.30 |
| 5701 | 2007.08.28 10:15 | sell | 1901 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 5702 | 2007.08.28 10:15 | modify | 1901 | 0.10 | 115.640 | 116.640 | 0.000 | ||
| 5703 | 2007.08.28 10:46 | close | 1901 | 0.10 | 115.437 | 116.640 | 0.000 | 17.59 | 13290.89 |
| 5704 | 2007.08.28 11:46 | sell | 1902 | 0.10 | 115.701 | 0.000 | 0.000 | ||
| 5705 | 2007.08.28 11:46 | modify | 1902 | 0.10 | 115.701 | 116.701 | 0.000 | ||
| 5706 | 2007.08.28 12:06 | close | 1902 | 0.10 | 115.497 | 116.701 | 0.000 | 17.66 | 13308.55 |
| 5707 | 2007.08.29 06:55 | sell | 1903 | 0.10 | 114.261 | 0.000 | 0.000 | ||
| 5708 | 2007.08.29 06:55 | modify | 1903 | 0.10 | 114.261 | 115.261 | 0.000 | ||
| 5709 | 2007.08.29 07:15 | sell | 1904 | 0.10 | 114.480 | 0.000 | 0.000 | ||
| 5710 | 2007.08.29 07:15 | modify | 1904 | 0.10 | 114.480 | 115.480 | 0.000 | ||
| 5711 | 2007.08.29 14:00 | close | 1903 | 0.10 | 115.010 | 115.261 | 0.000 | -65.12 | 13243.43 |
| 5712 | 2007.08.29 14:00 | close | 1904 | 0.10 | 115.010 | 115.480 | 0.000 | -46.08 | 13197.35 |
| 5713 | 2007.08.29 18:00 | buy | 1905 | 0.10 | 115.100 | 0.000 | 0.000 | ||
| 5714 | 2007.08.29 18:00 | modify | 1905 | 0.10 | 115.100 | 114.100 | 0.000 | ||
| 5715 | 2007.08.29 18:02 | close | 1905 | 0.10 | 115.302 | 114.100 | 0.000 | 17.52 | 13214.87 |
| 5716 | 2007.08.30 02:15 | buy | 1906 | 0.10 | 115.760 | 0.000 | 0.000 | ||
| 5717 | 2007.08.30 02:15 | modify | 1906 | 0.10 | 115.760 | 114.760 | 0.000 | ||
| 5718 | 2007.08.30 03:26 | buy | 1907 | 0.10 | 115.649 | 0.000 | 0.000 | ||
| 5719 | 2007.08.30 03:26 | modify | 1907 | 0.10 | 115.649 | 114.649 | 0.000 | ||
| 5720 | 2007.08.30 04:00 | buy | 1908 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 5721 | 2007.08.30 04:00 | modify | 1908 | 0.10 | 115.630 | 114.630 | 0.000 | ||
| 5722 | 2007.08.30 05:13 | close | 1907 | 0.10 | 115.848 | 114.649 | 0.000 | 17.18 | 13232.05 |
| 5723 | 2007.08.30 05:13 | close | 1906 | 0.10 | 115.848 | 114.760 | 0.000 | 7.60 | 13239.65 |
| 5724 | 2007.08.30 05:13 | close | 1908 | 0.10 | 115.848 | 114.630 | 0.000 | 18.82 | 13258.47 |
| 5725 | 2007.08.30 15:49 | sell | 1909 | 0.10 | 115.732 | 0.000 | 0.000 | ||
| 5726 | 2007.08.30 15:49 | modify | 1909 | 0.10 | 115.732 | 116.732 | 0.000 | ||
| 5727 | 2007.08.30 16:27 | close | 1909 | 0.10 | 115.529 | 116.732 | 0.000 | 17.57 | 13276.04 |
| 5728 | 2007.08.30 17:08 | sell | 1910 | 0.10 | 115.747 | 0.000 | 0.000 | ||
| 5729 | 2007.08.30 17:08 | modify | 1910 | 0.10 | 115.747 | 116.747 | 0.000 | ||
| 5730 | 2007.08.30 19:20 | close | 1910 | 0.10 | 115.543 | 116.747 | 0.000 | 17.66 | 13293.70 |
| 5731 | 2007.08.30 21:48 | buy | 1911 | 0.10 | 115.616 | 0.000 | 0.000 | ||
| 5732 | 2007.08.30 21:48 | modify | 1911 | 0.10 | 115.616 | 114.616 | 0.000 | ||
| 5733 | 2007.08.30 22:04 | close | 1911 | 0.10 | 115.816 | 114.616 | 0.000 | 17.27 | 13310.97 |
| 5734 | 2007.08.31 11:04 | buy | 1912 | 0.10 | 116.148 | 0.000 | 0.000 | ||
| 5735 | 2007.08.31 11:04 | modify | 1912 | 0.10 | 116.148 | 115.148 | 0.000 | ||
| 5736 | 2007.08.31 12:17 | close | 1912 | 0.10 | 116.354 | 115.148 | 0.000 | 17.70 | 13328.67 |
| 5737 | 2007.08.31 15:15 | buy | 1913 | 0.10 | 116.114 | 0.000 | 0.000 | ||
| 5738 | 2007.08.31 15:15 | modify | 1913 | 0.10 | 116.114 | 115.114 | 0.000 | ||
| 5739 | 2007.08.31 15:40 | close | 1913 | 0.10 | 116.316 | 115.114 | 0.000 | 17.37 | 13346.04 |
| 5740 | 2007.08.31 17:02 | buy | 1914 | 0.10 | 116.102 | 0.000 | 0.000 | ||
| 5741 | 2007.08.31 17:02 | modify | 1914 | 0.10 | 116.102 | 115.102 | 0.000 | ||
| 5742 | 2007.08.31 17:05 | close | 1914 | 0.10 | 116.307 | 115.102 | 0.000 | 17.63 | 13363.67 |
| 5743 | 2007.08.31 21:15 | sell | 1915 | 0.10 | 115.820 | 0.000 | 0.000 | ||
| 5744 | 2007.08.31 21:15 | modify | 1915 | 0.10 | 115.820 | 116.820 | 0.000 | ||
| 5745 | 2007.08.31 22:50 | close | 1915 | 0.10 | 115.880 | 116.820 | 0.000 | -5.18 | 13358.49 |
| 5746 | 2007.09.04 14:15 | sell | 1916 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 5747 | 2007.09.04 14:15 | modify | 1916 | 0.10 | 115.430 | 116.430 | 0.000 | ||
| 5748 | 2007.09.04 15:43 | sell | 1917 | 0.10 | 115.592 | 0.000 | 0.000 | ||
| 5749 | 2007.09.04 15:43 | modify | 1917 | 0.10 | 115.592 | 116.592 | 0.000 | ||
| 5750 | 2007.09.04 16:30 | sell | 1918 | 0.10 | 115.690 | 0.000 | 0.000 | ||
| 5751 | 2007.09.04 16:30 | modify | 1918 | 0.10 | 115.690 | 116.690 | 0.000 | ||
| 5752 | 2007.09.04 17:48 | s/l | 1916 | 0.10 | 116.430 | 116.430 | 0.000 | -85.89 | 13272.60 |
| 5753 | 2007.09.04 18:45 | close | 1917 | 0.10 | 116.270 | 116.592 | 0.000 | -58.31 | 13214.29 |
| 5754 | 2007.09.04 18:45 | close | 1918 | 0.10 | 116.270 | 116.690 | 0.000 | -49.88 | 13164.41 |
| 5755 | 2007.09.05 00:30 | buy | 1919 | 0.10 | 116.330 | 0.000 | 0.000 | ||
| 5756 | 2007.09.05 00:30 | modify | 1919 | 0.10 | 116.330 | 115.330 | 0.000 | ||
| 5757 | 2007.09.05 00:58 | buy | 1920 | 0.10 | 116.116 | 0.000 | 0.000 | ||
| 5758 | 2007.09.05 00:58 | modify | 1920 | 0.10 | 116.116 | 115.116 | 0.000 | ||
| 5759 | 2007.09.05 02:37 | close | 1920 | 0.10 | 116.399 | 115.116 | 0.000 | 24.31 | 13188.72 |
| 5760 | 2007.09.05 02:37 | close | 1919 | 0.10 | 116.399 | 115.330 | 0.000 | 5.93 | 13194.65 |
| 5761 | 2007.09.05 05:00 | buy | 1921 | 0.10 | 116.170 | 0.000 | 0.000 | ||
| 5762 | 2007.09.05 05:00 | modify | 1921 | 0.10 | 116.170 | 115.170 | 0.000 | ||
| 5763 | 2007.09.05 09:30 | close | 1921 | 0.10 | 115.700 | 115.170 | 0.000 | -40.62 | 13154.03 |
| 5764 | 2007.09.05 11:36 | sell | 1922 | 0.10 | 115.970 | 0.000 | 0.000 | ||
| 5765 | 2007.09.05 11:36 | modify | 1922 | 0.10 | 115.970 | 116.970 | 0.000 | ||
| 5766 | 2007.09.05 11:45 | sell | 1923 | 0.10 | 115.860 | 0.000 | 0.000 | ||
| 5767 | 2007.09.05 11:45 | modify | 1923 | 0.10 | 115.860 | 116.860 | 0.000 | ||
| 5768 | 2007.09.05 12:00 | sell | 1924 | 0.10 | 115.870 | 0.000 | 0.000 | ||
| 5769 | 2007.09.05 12:00 | modify | 1924 | 0.10 | 115.870 | 116.870 | 0.000 | ||
| 5770 | 2007.09.05 13:38 | close | 1922 | 0.10 | 115.730 | 116.970 | 0.000 | 20.74 | 13174.77 |
| 5771 | 2007.09.05 13:38 | close | 1924 | 0.10 | 115.730 | 116.870 | 0.000 | 12.10 | 13186.87 |
| 5772 | 2007.09.05 13:38 | close | 1923 | 0.10 | 115.730 | 116.860 | 0.000 | 11.23 | 13198.10 |
| 5773 | 2007.09.05 23:30 | sell | 1925 | 0.10 | 115.260 | 0.000 | 0.000 | ||
| 5774 | 2007.09.05 23:30 | modify | 1925 | 0.10 | 115.260 | 116.260 | 0.000 | ||
| 5775 | 2007.09.06 00:00 | sell | 1926 | 0.10 | 115.280 | 0.000 | 0.000 | ||
| 5776 | 2007.09.06 00:00 | modify | 1926 | 0.10 | 115.280 | 116.280 | 0.000 | ||
| 5777 | 2007.09.06 00:37 | close | 1926 | 0.10 | 115.094 | 116.280 | 0.000 | 16.16 | 13214.26 |
| 5778 | 2007.09.06 00:37 | close | 1925 | 0.10 | 115.094 | 116.260 | 0.000 | 11.31 | 13225.57 |
| 5779 | 2007.09.06 04:34 | sell | 1927 | 0.10 | 115.290 | 0.000 | 0.000 | ||
| 5780 | 2007.09.06 04:34 | modify | 1927 | 0.10 | 115.290 | 116.290 | 0.000 | ||
| 5781 | 2007.09.06 04:45 | sell | 1928 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 5782 | 2007.09.06 04:45 | modify | 1928 | 0.10 | 115.210 | 116.210 | 0.000 | ||
| 5783 | 2007.09.06 13:00 | close | 1927 | 0.10 | 115.370 | 116.290 | 0.000 | -6.93 | 13218.64 |
| 5784 | 2007.09.06 13:00 | close | 1928 | 0.10 | 115.370 | 116.210 | 0.000 | -13.87 | 13204.77 |
| 5785 | 2007.09.07 12:17 | sell | 1929 | 0.10 | 115.190 | 0.000 | 0.000 | ||
| 5786 | 2007.09.07 12:17 | modify | 1929 | 0.10 | 115.190 | 116.190 | 0.000 | ||
| 5787 | 2007.09.07 15:30 | close | 1929 | 0.10 | 114.986 | 116.190 | 0.000 | 17.74 | 13222.51 |
| 5788 | 2007.09.10 04:46 | sell | 1930 | 0.10 | 112.998 | 0.000 | 0.000 | ||
| 5789 | 2007.09.10 04:46 | modify | 1930 | 0.10 | 112.998 | 113.998 | 0.000 | ||
| 5790 | 2007.09.10 05:30 | sell | 1931 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 5791 | 2007.09.10 05:30 | modify | 1931 | 0.10 | 113.040 | 114.040 | 0.000 | ||
| 5792 | 2007.09.10 06:45 | sell | 1932 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 5793 | 2007.09.10 06:45 | modify | 1932 | 0.10 | 113.040 | 114.040 | 0.000 | ||
| 5794 | 2007.09.10 13:00 | close | 1930 | 0.10 | 113.710 | 113.998 | 0.000 | -62.62 | 13159.89 |
| 5795 | 2007.09.10 13:00 | close | 1931 | 0.10 | 113.710 | 114.040 | 0.000 | -58.92 | 13100.97 |
| 5796 | 2007.09.10 13:00 | close | 1932 | 0.10 | 113.710 | 114.040 | 0.000 | -58.92 | 13042.05 |
| 5797 | 2007.09.10 16:00 | buy | 1933 | 0.10 | 113.820 | 0.000 | 0.000 | ||
| 5798 | 2007.09.10 16:00 | modify | 1933 | 0.10 | 113.820 | 112.820 | 0.000 | ||
| 5799 | 2007.09.10 17:36 | buy | 1934 | 0.10 | 113.380 | 0.000 | 0.000 | ||
| 5800 | 2007.09.10 17:36 | modify | 1934 | 0.10 | 113.380 | 112.380 | 0.000 | ||
| 5801 | 2007.09.10 18:00 | buy | 1935 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 5802 | 2007.09.10 18:00 | modify | 1935 | 0.10 | 113.300 | 112.300 | 0.000 | ||
| 5803 | 2007.09.10 22:09 | close | 1934 | 0.10 | 113.671 | 112.380 | 0.000 | 25.60 | 13067.65 |
| 5804 | 2007.09.10 22:09 | close | 1935 | 0.10 | 113.671 | 112.300 | 0.000 | 32.64 | 13100.29 |
| 5805 | 2007.09.10 22:09 | close | 1933 | 0.10 | 113.671 | 112.820 | 0.000 | -13.11 | 13087.18 |
| 5806 | 2007.09.11 02:15 | buy | 1936 | 0.10 | 113.550 | 0.000 | 0.000 | ||
| 5807 | 2007.09.11 02:15 | modify | 1936 | 0.10 | 113.550 | 112.550 | 0.000 | ||
| 5808 | 2007.09.11 02:20 | buy | 1937 | 0.10 | 113.487 | 0.000 | 0.000 | ||
| 5809 | 2007.09.11 02:20 | modify | 1937 | 0.10 | 113.487 | 112.487 | 0.000 | ||
| 5810 | 2007.09.11 03:12 | close | 1937 | 0.10 | 113.694 | 112.487 | 0.000 | 18.21 | 13105.39 |
| 5811 | 2007.09.11 03:12 | close | 1936 | 0.10 | 113.694 | 112.550 | 0.000 | 12.67 | 13118.06 |
| 5812 | 2007.09.12 00:30 | buy | 1938 | 0.10 | 114.330 | 0.000 | 0.000 | ||
| 5813 | 2007.09.12 00:30 | modify | 1938 | 0.10 | 114.330 | 113.330 | 0.000 | ||
| 5814 | 2007.09.12 02:05 | buy | 1939 | 0.10 | 114.215 | 0.000 | 0.000 | ||
| 5815 | 2007.09.12 02:05 | modify | 1939 | 0.10 | 114.215 | 113.215 | 0.000 | ||
| 5816 | 2007.09.12 02:30 | buy | 1940 | 0.10 | 114.160 | 0.000 | 0.000 | ||
| 5817 | 2007.09.12 02:30 | modify | 1940 | 0.10 | 114.160 | 113.160 | 0.000 | ||
| 5818 | 2007.09.12 06:57 | close | 1939 | 0.10 | 114.257 | 113.215 | 0.000 | 3.68 | 13121.74 |
| 5819 | 2007.09.12 06:57 | close | 1940 | 0.10 | 114.257 | 113.160 | 0.000 | 8.49 | 13130.23 |
| 5820 | 2007.09.12 06:57 | close | 1938 | 0.10 | 114.257 | 113.330 | 0.000 | -6.39 | 13123.84 |
| 5821 | 2007.09.13 22:50 | buy | 1941 | 0.10 | 115.233 | 0.000 | 0.000 | ||
| 5822 | 2007.09.13 22:50 | modify | 1941 | 0.10 | 115.233 | 114.233 | 0.000 | ||
| 5823 | 2007.09.13 23:00 | buy | 1942 | 0.10 | 115.263 | 0.000 | 0.000 | ||
| 5824 | 2007.09.13 23:00 | modify | 1942 | 0.10 | 115.263 | 114.263 | 0.000 | ||
| 5825 | 2007.09.13 23:15 | buy | 1943 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 5826 | 2007.09.13 23:15 | modify | 1943 | 0.10 | 115.210 | 114.210 | 0.000 | ||
| 5827 | 2007.09.14 02:45 | close | 1941 | 0.10 | 114.730 | 114.233 | 0.000 | -43.32 | 13080.52 |
| 5828 | 2007.09.14 02:45 | close | 1942 | 0.10 | 114.730 | 114.263 | 0.000 | -45.94 | 13034.58 |
| 5829 | 2007.09.14 02:45 | close | 1943 | 0.10 | 114.730 | 114.210 | 0.000 | -41.32 | 12993.25 |
| 5830 | 2007.09.14 04:15 | sell | 1944 | 0.10 | 115.110 | 0.000 | 0.000 | ||
| 5831 | 2007.09.14 04:15 | modify | 1944 | 0.10 | 115.110 | 116.110 | 0.000 | ||
| 5832 | 2007.09.14 04:20 | sell | 1945 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 5833 | 2007.09.14 04:20 | modify | 1945 | 0.10 | 115.210 | 116.210 | 0.000 | ||
| 5834 | 2007.09.14 04:30 | sell | 1946 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 5835 | 2007.09.14 04:30 | modify | 1946 | 0.10 | 115.120 | 116.120 | 0.000 | ||
| 5836 | 2007.09.14 05:23 | close | 1945 | 0.10 | 114.979 | 116.210 | 0.000 | 20.09 | 13013.34 |
| 5837 | 2007.09.14 05:23 | close | 1944 | 0.10 | 114.979 | 116.110 | 0.000 | 11.39 | 13024.73 |
| 5838 | 2007.09.14 05:23 | close | 1946 | 0.10 | 114.979 | 116.120 | 0.000 | 12.26 | 13036.99 |
| 5839 | 2007.09.14 17:01 | sell | 1947 | 0.10 | 115.135 | 0.000 | 0.000 | ||
| 5840 | 2007.09.14 17:01 | modify | 1947 | 0.10 | 115.135 | 116.135 | 0.000 | ||
| 5841 | 2007.09.14 17:45 | sell | 1948 | 0.10 | 115.050 | 0.000 | 0.000 | ||
| 5842 | 2007.09.14 17:45 | modify | 1948 | 0.10 | 115.050 | 116.050 | 0.000 | ||
| 5843 | 2007.09.14 22:00 | close | 1947 | 0.10 | 115.143 | 116.135 | 0.000 | -0.69 | 13036.30 |
| 5844 | 2007.09.14 22:00 | close | 1948 | 0.10 | 115.143 | 116.050 | 0.000 | -8.08 | 13028.22 |
| 5845 | 2007.09.14 22:15 | buy | 1949 | 0.10 | 115.140 | 0.000 | 0.000 | ||
| 5846 | 2007.09.14 22:15 | modify | 1949 | 0.10 | 115.140 | 114.140 | 0.000 | ||
| 5847 | 2007.09.14 22:43 | close | 1949 | 0.10 | 115.340 | 114.140 | 0.000 | 17.34 | 13045.56 |
| 5848 | 2007.09.17 15:15 | sell | 1950 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 5849 | 2007.09.17 15:15 | modify | 1950 | 0.10 | 114.910 | 115.910 | 0.000 | ||
| 5850 | 2007.09.17 16:12 | sell | 1951 | 0.10 | 115.005 | 0.000 | 0.000 | ||
| 5851 | 2007.09.17 16:12 | modify | 1951 | 0.10 | 115.005 | 116.005 | 0.000 | ||
| 5852 | 2007.09.17 16:45 | sell | 1952 | 0.10 | 115.040 | 0.000 | 0.000 | ||
| 5853 | 2007.09.17 16:45 | modify | 1952 | 0.10 | 115.040 | 116.040 | 0.000 | ||
| 5854 | 2007.09.18 04:00 | close | 1952 | 0.10 | 114.970 | 116.040 | 0.000 | 5.05 | 13050.62 |
| 5855 | 2007.09.18 04:00 | close | 1950 | 0.10 | 114.970 | 115.910 | 0.000 | -6.26 | 13044.36 |
| 5856 | 2007.09.18 04:01 | close | 1951 | 0.10 | 114.962 | 116.005 | 0.000 | 2.70 | 13047.07 |
| 5857 | 2007.09.18 21:15 | buy | 1953 | 0.10 | 115.602 | 0.000 | 0.000 | ||
| 5858 | 2007.09.18 21:15 | modify | 1953 | 0.10 | 115.602 | 114.602 | 0.000 | ||
| 5859 | 2007.09.18 21:15 | close | 1953 | 0.10 | 115.827 | 114.602 | 0.000 | 19.43 | 13066.50 |
| 5860 | 2007.09.18 22:15 | buy | 1954 | 0.10 | 115.800 | 0.000 | 0.000 | ||
| 5861 | 2007.09.18 22:15 | modify | 1954 | 0.10 | 115.800 | 114.800 | 0.000 | ||
| 5862 | 2007.09.18 22:17 | close | 1954 | 0.10 | 116.004 | 114.800 | 0.000 | 17.59 | 13084.09 |
| 5863 | 2007.09.19 02:00 | buy | 1955 | 0.10 | 115.920 | 0.000 | 0.000 | ||
| 5864 | 2007.09.19 02:00 | modify | 1955 | 0.10 | 115.920 | 114.920 | 0.000 | ||
| 5865 | 2007.09.19 02:15 | buy | 1956 | 0.10 | 115.870 | 0.000 | 0.000 | ||
| 5866 | 2007.09.19 02:15 | modify | 1956 | 0.10 | 115.870 | 114.870 | 0.000 | ||
| 5867 | 2007.09.19 03:08 | buy | 1957 | 0.10 | 115.865 | 0.000 | 0.000 | ||
| 5868 | 2007.09.19 03:08 | modify | 1957 | 0.10 | 115.865 | 114.865 | 0.000 | ||
| 5869 | 2007.09.19 04:27 | close | 1957 | 0.10 | 116.052 | 114.865 | 0.000 | 16.11 | 13100.20 |
| 5870 | 2007.09.19 04:27 | close | 1955 | 0.10 | 116.052 | 114.920 | 0.000 | 11.37 | 13111.57 |
| 5871 | 2007.09.19 04:27 | close | 1956 | 0.10 | 116.052 | 114.870 | 0.000 | 15.68 | 13127.25 |
| 5872 | 2007.09.19 20:30 | buy | 1958 | 0.10 | 115.950 | 0.000 | 0.000 | ||
| 5873 | 2007.09.19 20:30 | modify | 1958 | 0.10 | 115.950 | 114.950 | 0.000 | ||
| 5874 | 2007.09.19 20:33 | buy | 1959 | 0.10 | 115.910 | 0.000 | 0.000 | ||
| 5875 | 2007.09.19 20:33 | modify | 1959 | 0.10 | 115.910 | 114.910 | 0.000 | ||
| 5876 | 2007.09.19 21:49 | close | 1959 | 0.10 | 116.107 | 114.910 | 0.000 | 16.97 | 13144.22 |
| 5877 | 2007.09.19 21:49 | close | 1958 | 0.10 | 116.107 | 114.950 | 0.000 | 13.52 | 13157.74 |
| 5878 | 2007.09.20 13:45 | sell | 1960 | 0.10 | 115.440 | 0.000 | 0.000 | ||
| 5879 | 2007.09.20 13:45 | modify | 1960 | 0.10 | 115.440 | 116.440 | 0.000 | ||
| 5880 | 2007.09.20 14:12 | close | 1960 | 0.10 | 115.236 | 116.440 | 0.000 | 17.70 | 13175.44 |
| 5881 | 2007.09.20 23:58 | sell | 1961 | 0.10 | 114.716 | 0.000 | 0.000 | ||
| 5882 | 2007.09.20 23:58 | modify | 1961 | 0.10 | 114.716 | 115.716 | 0.000 | ||
| 5883 | 2007.09.21 00:30 | sell | 1962 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 5884 | 2007.09.21 00:30 | modify | 1962 | 0.10 | 114.630 | 115.630 | 0.000 | ||
| 5885 | 2007.09.21 03:00 | sell | 1963 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 5886 | 2007.09.21 03:00 | modify | 1963 | 0.10 | 114.930 | 115.930 | 0.000 | ||
| 5887 | 2007.09.21 07:59 | close | 1961 | 0.10 | 114.807 | 115.716 | 0.000 | -8.97 | 13166.47 |
| 5888 | 2007.09.21 07:59 | close | 1963 | 0.10 | 114.807 | 115.930 | 0.000 | 10.71 | 13177.18 |
| 5889 | 2007.09.21 07:59 | close | 1962 | 0.10 | 114.807 | 115.630 | 0.000 | -15.42 | 13161.76 |
| 5890 | 2007.09.21 07:59 | buy | 1964 | 0.10 | 114.811 | 0.000 | 0.000 | ||
| 5891 | 2007.09.21 07:59 | modify | 1964 | 0.10 | 114.811 | 113.811 | 0.000 | ||
| 5892 | 2007.09.21 07:59 | buy | 1965 | 0.10 | 114.811 | 0.000 | 0.000 | ||
| 5893 | 2007.09.21 07:59 | modify | 1965 | 0.10 | 114.811 | 113.811 | 0.000 | ||
| 5894 | 2007.09.21 10:32 | close | 1964 | 0.10 | 114.990 | 113.811 | 0.000 | 15.57 | 13177.33 |
| 5895 | 2007.09.21 10:32 | close | 1965 | 0.10 | 114.990 | 113.811 | 0.000 | 15.57 | 13192.90 |
| 5896 | 2007.09.21 18:45 | buy | 1966 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 5897 | 2007.09.21 18:45 | modify | 1966 | 0.10 | 115.630 | 114.630 | 0.000 | ||
| 5898 | 2007.09.21 21:12 | buy | 1967 | 0.10 | 115.420 | 0.000 | 0.000 | ||
| 5899 | 2007.09.21 21:12 | modify | 1967 | 0.10 | 115.420 | 114.420 | 0.000 | ||
| 5900 | 2007.09.21 21:45 | buy | 1968 | 0.10 | 115.280 | 0.000 | 0.000 | ||
| 5901 | 2007.09.21 21:45 | modify | 1968 | 0.10 | 115.280 | 114.280 | 0.000 | ||
| 5902 | 2007.09.21 22:50 | close | 1967 | 0.10 | 115.350 | 114.420 | 0.000 | -6.07 | 13186.83 |
| 5903 | 2007.09.21 22:50 | close | 1968 | 0.10 | 115.350 | 114.280 | 0.000 | 6.07 | 13192.90 |
| 5904 | 2007.09.21 22:50 | close | 1966 | 0.10 | 115.350 | 114.630 | 0.000 | -24.27 | 13168.63 |
| 5905 | 2007.09.24 13:04 | sell | 1969 | 0.10 | 115.050 | 0.000 | 0.000 | ||
| 5906 | 2007.09.24 13:04 | modify | 1969 | 0.10 | 115.050 | 116.050 | 0.000 | ||
| 5907 | 2007.09.24 17:09 | close | 1969 | 0.10 | 114.845 | 116.050 | 0.000 | 17.85 | 13186.48 |
| 5908 | 2007.09.25 18:30 | sell | 1970 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 5909 | 2007.09.25 18:30 | modify | 1970 | 0.10 | 114.390 | 115.390 | 0.000 | ||
| 5910 | 2007.09.26 08:15 | close | 1970 | 0.10 | 114.830 | 115.390 | 0.000 | -39.36 | 13147.13 |
| 5911 | 2007.09.26 08:30 | buy | 1971 | 0.10 | 114.830 | 0.000 | 0.000 | ||
| 5912 | 2007.09.26 08:30 | modify | 1971 | 0.10 | 114.830 | 113.830 | 0.000 | ||
| 5913 | 2007.09.26 08:58 | buy | 1972 | 0.10 | 114.781 | 0.000 | 0.000 | ||
| 5914 | 2007.09.26 08:58 | modify | 1972 | 0.10 | 114.781 | 113.781 | 0.000 | ||
| 5915 | 2007.09.26 10:48 | close | 1972 | 0.10 | 114.983 | 113.781 | 0.000 | 17.57 | 13164.70 |
| 5916 | 2007.09.26 10:48 | close | 1971 | 0.10 | 114.983 | 113.830 | 0.000 | 13.31 | 13178.01 |
| 5917 | 2007.09.26 20:45 | buy | 1973 | 0.10 | 115.346 | 0.000 | 0.000 | ||
| 5918 | 2007.09.26 20:45 | modify | 1973 | 0.10 | 115.346 | 114.346 | 0.000 | ||
| 5919 | 2007.09.26 21:15 | buy | 1974 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 5920 | 2007.09.26 21:15 | modify | 1974 | 0.10 | 115.430 | 114.430 | 0.000 | ||
| 5921 | 2007.09.26 21:30 | buy | 1975 | 0.10 | 115.470 | 0.000 | 0.000 | ||
| 5922 | 2007.09.26 21:30 | modify | 1975 | 0.10 | 115.470 | 114.470 | 0.000 | ||
| 5923 | 2007.09.26 22:16 | close | 1973 | 0.10 | 115.587 | 114.346 | 0.000 | 20.85 | 13198.86 |
| 5924 | 2007.09.26 22:16 | close | 1974 | 0.10 | 115.587 | 114.430 | 0.000 | 13.58 | 13212.44 |
| 5925 | 2007.09.26 22:16 | close | 1975 | 0.10 | 115.587 | 114.470 | 0.000 | 10.12 | 13222.56 |
| 5926 | 2007.09.27 17:45 | sell | 1976 | 0.10 | 115.660 | 0.000 | 0.000 | ||
| 5927 | 2007.09.27 17:45 | modify | 1976 | 0.10 | 115.660 | 116.660 | 0.000 | ||
| 5928 | 2007.09.27 18:50 | sell | 1977 | 0.10 | 115.765 | 0.000 | 0.000 | ||
| 5929 | 2007.09.27 18:50 | modify | 1977 | 0.10 | 115.765 | 116.765 | 0.000 | ||
| 5930 | 2007.09.28 01:15 | close | 1977 | 0.10 | 115.580 | 116.765 | 0.000 | 14.97 | 13237.53 |
| 5931 | 2007.09.28 01:15 | close | 1976 | 0.10 | 115.580 | 116.660 | 0.000 | 5.88 | 13243.42 |
| 5932 | 2007.09.28 08:00 | sell | 1978 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 5933 | 2007.09.28 08:00 | modify | 1978 | 0.10 | 115.160 | 116.160 | 0.000 | ||
| 5934 | 2007.09.28 09:35 | sell | 1979 | 0.10 | 115.285 | 0.000 | 0.000 | ||
| 5935 | 2007.09.28 09:35 | modify | 1979 | 0.10 | 115.285 | 116.285 | 0.000 | ||
| 5936 | 2007.09.28 11:45 | sell | 1980 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 5937 | 2007.09.28 11:45 | modify | 1980 | 0.10 | 115.430 | 116.430 | 0.000 | ||
| 5938 | 2007.09.28 16:01 | close | 1979 | 0.10 | 115.123 | 116.285 | 0.000 | 14.07 | 13257.49 |
| 5939 | 2007.09.28 16:01 | close | 1980 | 0.10 | 115.123 | 116.430 | 0.000 | 26.67 | 13284.16 |
| 5940 | 2007.09.28 16:01 | close | 1978 | 0.10 | 115.123 | 116.160 | 0.000 | 3.21 | 13287.37 |
| 5941 | 2007.10.01 00:30 | sell | 1981 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 5942 | 2007.10.01 00:30 | modify | 1981 | 0.10 | 114.740 | 115.740 | 0.000 | ||
| 5943 | 2007.10.01 02:28 | sell | 1982 | 0.10 | 114.870 | 0.000 | 0.000 | ||
| 5944 | 2007.10.01 02:28 | modify | 1982 | 0.10 | 114.870 | 115.870 | 0.000 | ||
| 5945 | 2007.10.01 12:00 | close | 1982 | 0.10 | 115.470 | 115.870 | 0.000 | -51.96 | 13235.41 |
| 5946 | 2007.10.01 12:00 | close | 1981 | 0.10 | 115.470 | 115.740 | 0.000 | -63.22 | 13172.19 |
| 5947 | 2007.10.01 19:30 | buy | 1983 | 0.10 | 115.890 | 0.000 | 0.000 | ||
| 5948 | 2007.10.01 19:30 | modify | 1983 | 0.10 | 115.890 | 114.890 | 0.000 | ||
| 5949 | 2007.10.02 01:55 | close | 1983 | 0.10 | 115.800 | 114.890 | 0.000 | -7.25 | 13164.93 |
| 5950 | 2007.10.02 10:04 | sell | 1984 | 0.10 | 115.497 | 0.000 | 0.000 | ||
| 5951 | 2007.10.02 10:04 | modify | 1984 | 0.10 | 115.497 | 116.497 | 0.000 | ||
| 5952 | 2007.10.02 11:45 | sell | 1985 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 5953 | 2007.10.02 11:45 | modify | 1985 | 0.10 | 115.620 | 116.620 | 0.000 | ||
| 5954 | 2007.10.03 00:30 | close | 1984 | 0.10 | 115.724 | 116.497 | 0.000 | -20.66 | 13144.28 |
| 5955 | 2007.10.03 00:30 | close | 1985 | 0.10 | 115.724 | 116.620 | 0.000 | -10.03 | 13134.25 |
| 5956 | 2007.10.03 15:15 | buy | 1986 | 0.10 | 116.140 | 0.000 | 0.000 | ||
| 5957 | 2007.10.03 15:15 | modify | 1986 | 0.10 | 116.140 | 115.140 | 0.000 | ||
| 5958 | 2007.10.03 15:46 | close | 1986 | 0.10 | 116.343 | 115.140 | 0.000 | 17.45 | 13151.70 |
| 5959 | 2007.10.03 22:00 | buy | 1987 | 0.10 | 116.690 | 0.000 | 0.000 | ||
| 5960 | 2007.10.03 22:00 | modify | 1987 | 0.10 | 116.690 | 115.690 | 0.000 | ||
| 5961 | 2007.10.04 01:16 | buy | 1988 | 0.10 | 116.590 | 0.000 | 0.000 | ||
| 5962 | 2007.10.04 01:16 | modify | 1988 | 0.10 | 116.590 | 115.590 | 0.000 | ||
| 5963 | 2007.10.04 13:30 | close | 1988 | 0.10 | 116.640 | 115.590 | 0.000 | 4.29 | 13155.99 |
| 5964 | 2007.10.04 13:30 | close | 1987 | 0.10 | 116.640 | 115.690 | 0.000 | -2.74 | 13153.26 |
| 5965 | 2007.10.08 08:46 | buy | 1989 | 0.10 | 117.070 | 0.000 | 0.000 | ||
| 5966 | 2007.10.08 08:46 | modify | 1989 | 0.10 | 117.070 | 116.070 | 0.000 | ||
| 5967 | 2007.10.08 09:44 | close | 1989 | 0.10 | 117.206 | 116.070 | 0.000 | 11.60 | 13164.86 |
| 5968 | 2007.10.08 19:19 | buy | 1990 | 0.10 | 117.406 | 0.000 | 0.000 | ||
| 5969 | 2007.10.08 19:19 | modify | 1990 | 0.10 | 117.406 | 116.406 | 0.000 | ||
| 5970 | 2007.10.08 23:30 | close | 1990 | 0.10 | 117.410 | 116.406 | 0.000 | 0.34 | 13165.20 |
| 5971 | 2007.10.09 09:32 | sell | 1991 | 0.10 | 117.291 | 0.000 | 0.000 | ||
| 5972 | 2007.10.09 09:32 | modify | 1991 | 0.10 | 117.291 | 118.291 | 0.000 | ||
| 5973 | 2007.10.09 10:15 | sell | 1992 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 5974 | 2007.10.09 10:15 | modify | 1992 | 0.10 | 117.370 | 118.370 | 0.000 | ||
| 5975 | 2007.10.09 15:15 | close | 1991 | 0.10 | 117.230 | 118.291 | 0.000 | 5.20 | 13170.40 |
| 5976 | 2007.10.09 15:15 | close | 1992 | 0.10 | 117.230 | 118.370 | 0.000 | 11.94 | 13182.34 |
| 5977 | 2007.10.09 21:03 | sell | 1993 | 0.10 | 117.130 | 0.000 | 0.000 | ||
| 5978 | 2007.10.09 21:03 | modify | 1993 | 0.10 | 117.130 | 118.130 | 0.000 | ||
| 5979 | 2007.10.09 22:00 | sell | 1994 | 0.10 | 117.190 | 0.000 | 0.000 | ||
| 5980 | 2007.10.09 22:00 | modify | 1994 | 0.10 | 117.190 | 118.190 | 0.000 | ||
| 5981 | 2007.10.10 06:15 | close | 1993 | 0.10 | 117.190 | 118.130 | 0.000 | -6.16 | 13176.18 |
| 5982 | 2007.10.10 06:15 | close | 1994 | 0.10 | 117.190 | 118.190 | 0.000 | -1.04 | 13175.14 |
| 5983 | 2007.10.10 16:11 | buy | 1995 | 0.10 | 117.215 | 0.000 | 0.000 | ||
| 5984 | 2007.10.10 16:11 | modify | 1995 | 0.10 | 117.215 | 116.215 | 0.000 | ||
| 5985 | 2007.10.10 16:15 | buy | 1996 | 0.10 | 117.240 | 0.000 | 0.000 | ||
| 5986 | 2007.10.10 16:15 | modify | 1996 | 0.10 | 117.240 | 116.240 | 0.000 | ||
| 5987 | 2007.10.10 22:15 | close | 1995 | 0.10 | 117.257 | 116.215 | 0.000 | 3.58 | 13178.72 |
| 5988 | 2007.10.10 22:15 | close | 1996 | 0.10 | 117.257 | 116.240 | 0.000 | 1.45 | 13180.17 |
| 5989 | 2007.10.11 18:15 | buy | 1997 | 0.10 | 117.640 | 0.000 | 0.000 | ||
| 5990 | 2007.10.11 18:15 | modify | 1997 | 0.10 | 117.640 | 116.640 | 0.000 | ||
| 5991 | 2007.10.11 20:26 | buy | 1998 | 0.10 | 117.628 | 0.000 | 0.000 | ||
| 5992 | 2007.10.11 20:26 | modify | 1998 | 0.10 | 117.628 | 116.628 | 0.000 | ||
| 5993 | 2007.10.11 21:30 | buy | 1999 | 0.10 | 117.310 | 0.000 | 0.000 | ||
| 5994 | 2007.10.11 21:30 | modify | 1999 | 0.10 | 117.310 | 116.310 | 0.000 | ||
| 5995 | 2007.10.12 00:00 | close | 1998 | 0.10 | 117.280 | 116.628 | 0.000 | -29.15 | 13151.02 |
| 5996 | 2007.10.12 00:00 | close | 1997 | 0.10 | 117.280 | 116.640 | 0.000 | -30.18 | 13120.84 |
| 5997 | 2007.10.12 02:57 | close | 1999 | 0.10 | 117.465 | 116.310 | 0.000 | 13.72 | 13134.56 |
| 5998 | 2007.10.12 02:58 | sell | 2000 | 0.10 | 117.470 | 0.000 | 0.000 | ||
| 5999 | 2007.10.12 02:58 | modify | 2000 | 0.10 | 117.470 | 118.470 | 0.000 | ||
| 6000 | 2007.10.12 05:02 | close | 2000 | 0.10 | 117.266 | 118.470 | 0.000 | 17.40 | 13151.96 |
| 6001 | 2007.10.12 20:18 | buy | 2001 | 0.10 | 117.433 | 0.000 | 0.000 | ||
| 6002 | 2007.10.12 20:18 | modify | 2001 | 0.10 | 117.433 | 116.433 | 0.000 | ||
| 6003 | 2007.10.12 22:30 | close | 2001 | 0.10 | 117.570 | 116.433 | 0.000 | 11.65 | 13163.61 |
| 6004 | 2007.10.15 23:28 | sell | 2002 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 6005 | 2007.10.15 23:28 | modify | 2002 | 0.10 | 117.410 | 118.410 | 0.000 | ||
| 6006 | 2007.10.15 23:45 | sell | 2003 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 6007 | 2007.10.15 23:45 | modify | 2003 | 0.10 | 117.360 | 118.360 | 0.000 | ||
| 6008 | 2007.10.16 01:00 | sell | 2004 | 0.10 | 117.420 | 0.000 | 0.000 | ||
| 6009 | 2007.10.16 01:00 | modify | 2004 | 0.10 | 117.420 | 118.420 | 0.000 | ||
| 6010 | 2007.10.16 03:35 | close | 2002 | 0.10 | 117.245 | 118.410 | 0.000 | 13.03 | 13176.64 |
| 6011 | 2007.10.16 03:35 | close | 2004 | 0.10 | 117.245 | 118.420 | 0.000 | 14.93 | 13191.57 |
| 6012 | 2007.10.16 03:35 | close | 2003 | 0.10 | 117.245 | 118.360 | 0.000 | 8.77 | 13200.35 |
| 6013 | 2007.10.16 17:30 | sell | 2005 | 0.10 | 116.590 | 0.000 | 0.000 | ||
| 6014 | 2007.10.16 17:30 | modify | 2005 | 0.10 | 116.590 | 117.590 | 0.000 | ||
| 6015 | 2007.10.16 21:18 | sell | 2006 | 0.10 | 116.806 | 0.000 | 0.000 | ||
| 6016 | 2007.10.16 21:18 | modify | 2006 | 0.10 | 116.806 | 117.806 | 0.000 | ||
| 6017 | 2007.10.16 21:19 | sell | 2007 | 0.10 | 116.830 | 0.000 | 0.000 | ||
| 6018 | 2007.10.16 21:19 | modify | 2007 | 0.10 | 116.830 | 117.830 | 0.000 | ||
| 6019 | 2007.10.17 04:41 | close | 2006 | 0.10 | 116.570 | 117.806 | 0.000 | 19.21 | 13219.56 |
| 6020 | 2007.10.17 04:41 | close | 2007 | 0.10 | 116.570 | 117.830 | 0.000 | 21.26 | 13240.83 |
| 6021 | 2007.10.17 04:41 | close | 2005 | 0.10 | 116.570 | 117.590 | 0.000 | 0.68 | 13241.51 |
| 6022 | 2007.10.17 04:44 | buy | 2008 | 0.10 | 116.447 | 0.000 | 0.000 | ||
| 6023 | 2007.10.17 04:44 | modify | 2008 | 0.10 | 116.447 | 115.447 | 0.000 | ||
| 6024 | 2007.10.17 06:16 | close | 2008 | 0.10 | 116.650 | 115.447 | 0.000 | 17.40 | 13258.91 |
| 6025 | 2007.10.17 11:00 | sell | 2009 | 0.10 | 116.570 | 0.000 | 0.000 | ||
| 6026 | 2007.10.17 11:00 | modify | 2009 | 0.10 | 116.570 | 117.570 | 0.000 | ||
| 6027 | 2007.10.17 11:19 | sell | 2010 | 0.10 | 116.679 | 0.000 | 0.000 | ||
| 6028 | 2007.10.17 11:19 | modify | 2010 | 0.10 | 116.679 | 117.679 | 0.000 | ||
| 6029 | 2007.10.17 15:15 | close | 2010 | 0.10 | 117.100 | 117.679 | 0.000 | -35.95 | 13222.96 |
| 6030 | 2007.10.17 15:15 | close | 2009 | 0.10 | 117.100 | 117.570 | 0.000 | -45.26 | 13177.70 |
| 6031 | 2007.10.17 17:21 | buy | 2011 | 0.10 | 116.679 | 0.000 | 0.000 | ||
| 6032 | 2007.10.17 17:21 | modify | 2011 | 0.10 | 116.679 | 115.679 | 0.000 | ||
| 6033 | 2007.10.17 17:30 | buy | 2012 | 0.10 | 116.690 | 0.000 | 0.000 | ||
| 6034 | 2007.10.17 17:30 | modify | 2012 | 0.10 | 116.690 | 115.690 | 0.000 | ||
| 6035 | 2007.10.17 17:30 | buy | 2013 | 0.10 | 116.690 | 0.000 | 0.000 | ||
| 6036 | 2007.10.17 17:30 | modify | 2013 | 0.10 | 116.690 | 115.690 | 0.000 | ||
| 6037 | 2007.10.18 08:43 | close | 2011 | 0.10 | 116.619 | 115.679 | 0.000 | -3.59 | 13174.11 |
| 6038 | 2007.10.18 08:43 | close | 2012 | 0.10 | 116.619 | 115.690 | 0.000 | -4.54 | 13169.58 |
| 6039 | 2007.10.18 08:43 | close | 2013 | 0.10 | 116.619 | 115.690 | 0.000 | -4.54 | 13165.04 |
| 6040 | 2007.10.18 20:45 | sell | 2014 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 6041 | 2007.10.18 20:45 | modify | 2014 | 0.10 | 115.640 | 116.640 | 0.000 | ||
| 6042 | 2007.10.18 20:55 | sell | 2015 | 0.10 | 115.730 | 0.000 | 0.000 | ||
| 6043 | 2007.10.18 20:55 | modify | 2015 | 0.10 | 115.730 | 116.730 | 0.000 | ||
| 6044 | 2007.10.19 00:09 | close | 2015 | 0.10 | 115.509 | 116.730 | 0.000 | 18.09 | 13183.13 |
| 6045 | 2007.10.19 00:09 | close | 2014 | 0.10 | 115.509 | 116.640 | 0.000 | 10.30 | 13193.44 |
| 6046 | 2007.10.19 10:30 | sell | 2016 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 6047 | 2007.10.19 10:30 | modify | 2016 | 0.10 | 115.160 | 116.160 | 0.000 | ||
| 6048 | 2007.10.19 10:45 | sell | 2017 | 0.10 | 115.180 | 0.000 | 0.000 | ||
| 6049 | 2007.10.19 10:45 | modify | 2017 | 0.10 | 115.180 | 116.180 | 0.000 | ||
| 6050 | 2007.10.19 10:45 | sell | 2018 | 0.10 | 115.219 | 0.000 | 0.000 | ||
| 6051 | 2007.10.19 10:45 | modify | 2018 | 0.10 | 115.219 | 116.219 | 0.000 | ||
| 6052 | 2007.10.19 17:44 | close | 2018 | 0.10 | 115.018 | 116.219 | 0.000 | 17.48 | 13210.92 |
| 6053 | 2007.10.19 17:44 | close | 2017 | 0.10 | 115.018 | 116.180 | 0.000 | 14.08 | 13225.00 |
| 6054 | 2007.10.19 17:44 | close | 2016 | 0.10 | 115.018 | 116.160 | 0.000 | 12.35 | 13237.35 |
| 6055 | 2007.10.19 17:44 | buy | 2019 | 0.10 | 115.018 | 0.000 | 0.000 | ||
| 6056 | 2007.10.19 17:44 | modify | 2019 | 0.10 | 115.018 | 114.018 | 0.000 | ||
| 6057 | 2007.10.19 18:00 | buy | 2020 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 6058 | 2007.10.19 18:00 | modify | 2020 | 0.10 | 114.940 | 113.940 | 0.000 | ||
| 6059 | 2007.10.19 18:51 | close | 2019 | 0.10 | 115.157 | 114.018 | 0.000 | 12.07 | 13249.42 |
| 6060 | 2007.10.19 18:51 | close | 2020 | 0.10 | 115.157 | 113.940 | 0.000 | 18.84 | 13268.26 |
| 6061 | 2007.10.22 05:45 | sell | 2021 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 6062 | 2007.10.22 05:45 | modify | 2021 | 0.10 | 113.860 | 114.860 | 0.000 | ||
| 6063 | 2007.10.22 06:42 | sell | 2022 | 0.10 | 114.116 | 0.000 | 0.000 | ||
| 6064 | 2007.10.22 06:42 | modify | 2022 | 0.10 | 114.116 | 115.116 | 0.000 | ||
| 6065 | 2007.10.22 07:45 | sell | 2023 | 0.10 | 114.080 | 0.000 | 0.000 | ||
| 6066 | 2007.10.22 07:45 | modify | 2023 | 0.10 | 114.080 | 115.080 | 0.000 | ||
| 6067 | 2007.10.22 11:46 | close | 2022 | 0.10 | 113.850 | 115.116 | 0.000 | 23.36 | 13291.62 |
| 6068 | 2007.10.22 11:46 | close | 2021 | 0.10 | 113.850 | 114.860 | 0.000 | 0.88 | 13292.50 |
| 6069 | 2007.10.22 11:46 | close | 2023 | 0.10 | 113.850 | 115.080 | 0.000 | 20.20 | 13312.70 |
| 6070 | 2007.10.22 15:23 | sell | 2024 | 0.10 | 114.126 | 0.000 | 0.000 | ||
| 6071 | 2007.10.22 15:23 | modify | 2024 | 0.10 | 114.126 | 115.126 | 0.000 | ||
| 6072 | 2007.10.22 16:00 | sell | 2025 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 6073 | 2007.10.22 16:00 | modify | 2025 | 0.10 | 114.120 | 115.120 | 0.000 | ||
| 6074 | 2007.10.22 16:06 | close | 2024 | 0.10 | 113.937 | 115.126 | 0.000 | 16.59 | 13329.29 |
| 6075 | 2007.10.22 16:06 | close | 2025 | 0.10 | 113.937 | 115.120 | 0.000 | 16.06 | 13345.35 |
| 6076 | 2007.10.22 16:43 | sell | 2026 | 0.10 | 114.232 | 0.000 | 0.000 | ||
| 6077 | 2007.10.22 16:43 | modify | 2026 | 0.10 | 114.232 | 115.232 | 0.000 | ||
| 6078 | 2007.10.22 16:59 | close | 2026 | 0.10 | 114.029 | 115.232 | 0.000 | 17.80 | 13363.15 |
| 6079 | 2007.10.23 10:29 | buy | 2027 | 0.10 | 114.384 | 0.000 | 0.000 | ||
| 6080 | 2007.10.23 10:29 | modify | 2027 | 0.10 | 114.384 | 113.384 | 0.000 | ||
| 6081 | 2007.10.23 11:18 | close | 2027 | 0.10 | 114.584 | 113.384 | 0.000 | 17.45 | 13380.60 |
| 6082 | 2007.10.23 17:45 | buy | 2028 | 0.10 | 114.620 | 0.000 | 0.000 | ||
| 6083 | 2007.10.23 17:45 | modify | 2028 | 0.10 | 114.620 | 113.620 | 0.000 | ||
| 6084 | 2007.10.23 18:24 | buy | 2029 | 0.10 | 114.459 | 0.000 | 0.000 | ||
| 6085 | 2007.10.23 18:24 | modify | 2029 | 0.10 | 114.459 | 113.459 | 0.000 | ||
| 6086 | 2007.10.23 19:01 | close | 2029 | 0.10 | 114.716 | 113.459 | 0.000 | 22.40 | 13403.00 |
| 6087 | 2007.10.23 19:01 | close | 2028 | 0.10 | 114.716 | 113.620 | 0.000 | 8.37 | 13411.37 |
| 6088 | 2007.10.24 12:15 | sell | 2030 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 6089 | 2007.10.24 12:15 | modify | 2030 | 0.10 | 114.450 | 115.450 | 0.000 | ||
| 6090 | 2007.10.24 12:16 | sell | 2031 | 0.10 | 114.520 | 0.000 | 0.000 | ||
| 6091 | 2007.10.24 12:16 | modify | 2031 | 0.10 | 114.520 | 115.520 | 0.000 | ||
| 6092 | 2007.10.24 13:21 | close | 2031 | 0.10 | 114.306 | 115.520 | 0.000 | 18.72 | 13430.09 |
| 6093 | 2007.10.24 13:21 | close | 2030 | 0.10 | 114.306 | 115.450 | 0.000 | 12.60 | 13442.69 |
| 6094 | 2007.10.24 21:00 | sell | 2032 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 6095 | 2007.10.24 21:00 | modify | 2032 | 0.10 | 113.940 | 114.940 | 0.000 | ||
| 6096 | 2007.10.24 22:04 | sell | 2033 | 0.10 | 114.202 | 0.000 | 0.000 | ||
| 6097 | 2007.10.24 22:04 | modify | 2033 | 0.10 | 114.202 | 115.202 | 0.000 | ||
| 6098 | 2007.10.24 22:15 | sell | 2034 | 0.10 | 114.290 | 0.000 | 0.000 | ||
| 6099 | 2007.10.24 22:15 | modify | 2034 | 0.10 | 114.290 | 115.290 | 0.000 | ||
| 6100 | 2007.10.25 06:35 | close | 2033 | 0.10 | 113.976 | 115.202 | 0.000 | 16.72 | 13459.41 |
| 6101 | 2007.10.25 06:35 | close | 2034 | 0.10 | 113.976 | 115.290 | 0.000 | 24.44 | 13483.86 |
| 6102 | 2007.10.25 06:35 | close | 2032 | 0.10 | 113.976 | 114.940 | 0.000 | -6.27 | 13477.59 |
| 6103 | 2007.10.25 15:30 | buy | 2035 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 6104 | 2007.10.25 15:30 | modify | 2035 | 0.10 | 114.130 | 113.130 | 0.000 | ||
| 6105 | 2007.10.25 16:15 | buy | 2036 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 6106 | 2007.10.25 16:15 | modify | 2036 | 0.10 | 114.170 | 113.170 | 0.000 | ||
| 6107 | 2007.10.25 17:10 | close | 2035 | 0.10 | 114.326 | 113.130 | 0.000 | 17.14 | 13494.73 |
| 6108 | 2007.10.25 17:10 | close | 2036 | 0.10 | 114.326 | 113.170 | 0.000 | 13.65 | 13508.38 |
| 6109 | 2007.10.26 00:00 | sell | 2037 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 6110 | 2007.10.26 00:00 | modify | 2037 | 0.10 | 114.170 | 115.170 | 0.000 | ||
| 6111 | 2007.10.26 02:00 | close | 2037 | 0.10 | 113.967 | 115.170 | 0.000 | 17.81 | 13526.19 |
| 6112 | 2007.10.29 17:15 | buy | 2038 | 0.10 | 114.670 | 0.000 | 0.000 | ||
| 6113 | 2007.10.29 17:15 | modify | 2038 | 0.10 | 114.670 | 113.670 | 0.000 | ||
| 6114 | 2007.10.29 18:30 | buy | 2039 | 0.10 | 114.750 | 0.000 | 0.000 | ||
| 6115 | 2007.10.29 18:30 | modify | 2039 | 0.10 | 114.750 | 113.750 | 0.000 | ||
| 6116 | 2007.10.29 20:38 | buy | 2040 | 0.10 | 114.615 | 0.000 | 0.000 | ||
| 6117 | 2007.10.29 20:38 | modify | 2040 | 0.10 | 114.615 | 113.615 | 0.000 | ||
| 6118 | 2007.10.30 10:09 | close | 2040 | 0.10 | 114.629 | 113.615 | 0.000 | 1.74 | 13527.93 |
| 6119 | 2007.10.30 10:09 | close | 2038 | 0.10 | 114.629 | 113.670 | 0.000 | -3.06 | 13524.86 |
| 6120 | 2007.10.30 10:09 | close | 2039 | 0.10 | 114.629 | 113.750 | 0.000 | -10.04 | 13514.82 |
| 6121 | 2007.10.30 16:07 | buy | 2041 | 0.10 | 114.651 | 0.000 | 0.000 | ||
| 6122 | 2007.10.30 16:07 | modify | 2041 | 0.10 | 114.651 | 113.651 | 0.000 | ||
| 6123 | 2007.10.30 19:02 | close | 2041 | 0.10 | 114.852 | 113.651 | 0.000 | 17.50 | 13532.32 |
| 6124 | 2007.10.31 18:45 | buy | 2042 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 6125 | 2007.10.31 18:45 | modify | 2042 | 0.10 | 115.210 | 114.210 | 0.000 | ||
| 6126 | 2007.10.31 18:45 | buy | 2043 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 6127 | 2007.10.31 18:45 | modify | 2043 | 0.10 | 115.210 | 114.210 | 0.000 | ||
| 6128 | 2007.10.31 20:17 | buy | 2044 | 0.10 | 115.073 | 0.000 | 0.000 | ||
| 6129 | 2007.10.31 20:17 | modify | 2044 | 0.10 | 115.073 | 114.073 | 0.000 | ||
| 6130 | 2007.10.31 20:46 | close | 2044 | 0.10 | 115.332 | 114.073 | 0.000 | 22.46 | 13554.78 |
| 6131 | 2007.10.31 20:46 | close | 2042 | 0.10 | 115.332 | 114.210 | 0.000 | 10.58 | 13565.36 |
| 6132 | 2007.10.31 20:46 | close | 2043 | 0.10 | 115.332 | 114.210 | 0.000 | 10.58 | 13575.94 |
| 6133 | 2007.11.01 15:00 | buy | 2045 | 0.10 | 115.320 | 0.000 | 0.000 | ||
| 6134 | 2007.11.01 15:00 | modify | 2045 | 0.10 | 115.320 | 114.320 | 0.000 | ||
| 6135 | 2007.11.01 17:00 | close | 2045 | 0.10 | 114.890 | 114.320 | 0.000 | -37.43 | 13538.51 |
| 6136 | 2007.11.02 03:15 | sell | 2046 | 0.10 | 114.610 | 0.000 | 0.000 | ||
| 6137 | 2007.11.02 03:15 | modify | 2046 | 0.10 | 114.610 | 115.610 | 0.000 | ||
| 6138 | 2007.11.02 03:49 | sell | 2047 | 0.10 | 114.767 | 0.000 | 0.000 | ||
| 6139 | 2007.11.02 03:49 | modify | 2047 | 0.10 | 114.767 | 115.767 | 0.000 | ||
| 6140 | 2007.11.02 04:30 | sell | 2048 | 0.10 | 114.840 | 0.000 | 0.000 | ||
| 6141 | 2007.11.02 04:30 | modify | 2048 | 0.10 | 114.840 | 115.840 | 0.000 | ||
| 6142 | 2007.11.02 07:40 | close | 2047 | 0.10 | 114.571 | 115.767 | 0.000 | 17.11 | 13555.62 |
| 6143 | 2007.11.02 07:40 | close | 2048 | 0.10 | 114.571 | 115.840 | 0.000 | 23.48 | 13579.10 |
| 6144 | 2007.11.02 07:40 | close | 2046 | 0.10 | 114.571 | 115.610 | 0.000 | 3.40 | 13582.50 |
| 6145 | 2007.11.05 17:00 | sell | 2049 | 0.10 | 114.200 | 0.000 | 0.000 | ||
| 6146 | 2007.11.05 17:00 | modify | 2049 | 0.10 | 114.200 | 115.200 | 0.000 | ||
| 6147 | 2007.11.05 17:45 | sell | 2050 | 0.10 | 114.510 | 0.000 | 0.000 | ||
| 6148 | 2007.11.05 17:45 | modify | 2050 | 0.10 | 114.510 | 115.510 | 0.000 | ||
| 6149 | 2007.11.05 18:41 | sell | 2051 | 0.10 | 114.567 | 0.000 | 0.000 | ||
| 6150 | 2007.11.05 18:41 | modify | 2051 | 0.10 | 114.567 | 115.567 | 0.000 | ||
| 6151 | 2007.11.05 20:49 | close | 2051 | 0.10 | 114.258 | 115.567 | 0.000 | 27.04 | 13609.54 |
| 6152 | 2007.11.05 20:49 | close | 2050 | 0.10 | 114.258 | 115.510 | 0.000 | 22.06 | 13631.60 |
| 6153 | 2007.11.05 20:49 | close | 2049 | 0.10 | 114.258 | 115.200 | 0.000 | -5.08 | 13626.52 |
| 6154 | 2007.11.06 22:02 | sell | 2052 | 0.10 | 114.644 | 0.000 | 0.000 | ||
| 6155 | 2007.11.06 22:02 | modify | 2052 | 0.10 | 114.644 | 115.644 | 0.000 | ||
| 6156 | 2007.11.06 22:30 | sell | 2053 | 0.10 | 114.670 | 0.000 | 0.000 | ||
| 6157 | 2007.11.06 22:30 | modify | 2053 | 0.10 | 114.670 | 115.670 | 0.000 | ||
| 6158 | 2007.11.07 04:28 | close | 2052 | 0.10 | 114.494 | 115.644 | 0.000 | 12.06 | 13638.59 |
| 6159 | 2007.11.07 04:28 | close | 2053 | 0.10 | 114.494 | 115.670 | 0.000 | 14.33 | 13652.92 |
| 6160 | 2007.11.07 16:45 | sell | 2054 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 6161 | 2007.11.07 16:45 | modify | 2054 | 0.10 | 113.370 | 114.370 | 0.000 | ||
| 6162 | 2007.11.07 17:02 | close | 2054 | 0.10 | 113.167 | 114.370 | 0.000 | 17.94 | 13670.86 |
| 6163 | 2007.11.07 18:45 | sell | 2055 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 6164 | 2007.11.07 18:45 | modify | 2055 | 0.10 | 113.260 | 114.260 | 0.000 | ||
| 6165 | 2007.11.07 19:18 | close | 2055 | 0.10 | 113.060 | 114.260 | 0.000 | 17.69 | 13688.55 |
| 6166 | 2007.11.08 03:37 | sell | 2056 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 6167 | 2007.11.08 03:37 | modify | 2056 | 0.10 | 112.851 | 113.851 | 0.000 | ||
| 6168 | 2007.11.08 04:00 | sell | 2057 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 6169 | 2007.11.08 04:00 | modify | 2057 | 0.10 | 112.960 | 113.960 | 0.000 | ||
| 6170 | 2007.11.08 05:33 | close | 2056 | 0.10 | 112.730 | 113.851 | 0.000 | 10.73 | 13699.28 |
| 6171 | 2007.11.08 05:33 | close | 2057 | 0.10 | 112.730 | 113.960 | 0.000 | 20.40 | 13719.68 |
| 6172 | 2007.11.08 16:21 | buy | 2058 | 0.10 | 112.807 | 0.000 | 0.000 | ||
| 6173 | 2007.11.08 16:21 | modify | 2058 | 0.10 | 112.807 | 111.807 | 0.000 | ||
| 6174 | 2007.11.08 16:45 | buy | 2059 | 0.10 | 112.780 | 0.000 | 0.000 | ||
| 6175 | 2007.11.08 16:45 | modify | 2059 | 0.10 | 112.780 | 111.780 | 0.000 | ||
| 6176 | 2007.11.08 20:45 | close | 2058 | 0.10 | 112.360 | 111.807 | 0.000 | -39.78 | 13679.90 |
| 6177 | 2007.11.08 20:45 | close | 2059 | 0.10 | 112.360 | 111.780 | 0.000 | -37.38 | 13642.52 |
| 6178 | 2007.11.08 23:45 | sell | 2060 | 0.10 | 112.690 | 0.000 | 0.000 | ||
| 6179 | 2007.11.08 23:45 | modify | 2060 | 0.10 | 112.690 | 113.690 | 0.000 | ||
| 6180 | 2007.11.09 03:28 | close | 2060 | 0.10 | 112.488 | 113.690 | 0.000 | 16.92 | 13659.45 |
| 6181 | 2007.11.09 21:43 | sell | 2061 | 0.10 | 111.120 | 0.000 | 0.000 | ||
| 6182 | 2007.11.09 21:43 | modify | 2061 | 0.10 | 111.120 | 112.120 | 0.000 | ||
| 6183 | 2007.11.09 22:00 | sell | 2062 | 0.10 | 111.089 | 0.000 | 0.000 | ||
| 6184 | 2007.11.09 22:00 | modify | 2062 | 0.10 | 111.089 | 112.089 | 0.000 | ||
| 6185 | 2007.11.09 22:15 | sell | 2063 | 0.10 | 111.100 | 0.000 | 0.000 | ||
| 6186 | 2007.11.09 22:15 | modify | 2063 | 0.10 | 111.100 | 112.100 | 0.000 | ||
| 6187 | 2007.11.09 22:36 | close | 2061 | 0.10 | 110.931 | 112.120 | 0.000 | 17.04 | 13676.49 |
| 6188 | 2007.11.09 22:36 | close | 2062 | 0.10 | 110.931 | 112.089 | 0.000 | 14.24 | 13690.73 |
| 6189 | 2007.11.09 22:36 | close | 2063 | 0.10 | 110.931 | 112.100 | 0.000 | 15.23 | 13705.96 |
| 6190 | 2007.11.12 04:15 | sell | 2064 | 0.10 | 110.570 | 0.000 | 0.000 | ||
| 6191 | 2007.11.12 04:15 | modify | 2064 | 0.10 | 110.570 | 111.570 | 0.000 | ||
| 6192 | 2007.11.12 05:07 | close | 2064 | 0.10 | 110.367 | 111.570 | 0.000 | 18.39 | 13724.35 |
| 6193 | 2007.11.12 09:39 | sell | 2065 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 6194 | 2007.11.12 09:39 | modify | 2065 | 0.10 | 110.495 | 111.495 | 0.000 | ||
| 6195 | 2007.11.12 09:45 | sell | 2066 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 6196 | 2007.11.12 09:45 | modify | 2066 | 0.10 | 110.470 | 111.470 | 0.000 | ||
| 6197 | 2007.11.12 09:55 | close | 2065 | 0.10 | 110.304 | 111.495 | 0.000 | 17.32 | 13741.67 |
| 6198 | 2007.11.12 09:55 | close | 2066 | 0.10 | 110.304 | 111.470 | 0.000 | 15.05 | 13756.72 |
| 6199 | 2007.11.12 10:16 | sell | 2067 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 6200 | 2007.11.12 10:16 | modify | 2067 | 0.10 | 110.560 | 111.560 | 0.000 | ||
| 6201 | 2007.11.12 10:30 | close | 2067 | 0.10 | 110.357 | 111.560 | 0.000 | 18.39 | 13775.11 |
| 6202 | 2007.11.12 11:12 | sell | 2068 | 0.10 | 110.527 | 0.000 | 0.000 | ||
| 6203 | 2007.11.12 11:12 | modify | 2068 | 0.10 | 110.527 | 111.527 | 0.000 | ||
| 6204 | 2007.11.12 11:56 | close | 2068 | 0.10 | 110.325 | 111.527 | 0.000 | 18.31 | 13793.42 |
| 6205 | 2007.11.12 18:42 | sell | 2069 | 0.10 | 109.686 | 0.000 | 0.000 | ||
| 6206 | 2007.11.12 18:42 | modify | 2069 | 0.10 | 109.686 | 110.686 | 0.000 | ||
| 6207 | 2007.11.12 19:45 | sell | 2070 | 0.10 | 109.990 | 0.000 | 0.000 | ||
| 6208 | 2007.11.12 19:45 | modify | 2070 | 0.10 | 109.990 | 110.990 | 0.000 | ||
| 6209 | 2007.11.12 22:51 | close | 2069 | 0.10 | 109.661 | 110.686 | 0.000 | 2.28 | 13795.70 |
| 6210 | 2007.11.12 22:51 | close | 2070 | 0.10 | 109.661 | 110.990 | 0.000 | 30.00 | 13825.70 |
| 6211 | 2007.11.12 23:12 | buy | 2071 | 0.10 | 109.560 | 0.000 | 0.000 | ||
| 6212 | 2007.11.12 23:12 | modify | 2071 | 0.10 | 109.560 | 108.560 | 0.000 | ||
| 6213 | 2007.11.12 23:15 | buy | 2072 | 0.10 | 109.470 | 0.000 | 0.000 | ||
| 6214 | 2007.11.12 23:15 | modify | 2072 | 0.10 | 109.470 | 108.470 | 0.000 | ||
| 6215 | 2007.11.13 02:23 | close | 2071 | 0.10 | 109.700 | 108.560 | 0.000 | 13.28 | 13838.97 |
| 6216 | 2007.11.13 02:23 | close | 2072 | 0.10 | 109.700 | 108.470 | 0.000 | 21.49 | 13860.46 |
| 6217 | 2007.11.13 02:45 | sell | 2073 | 0.10 | 109.920 | 0.000 | 0.000 | ||
| 6218 | 2007.11.13 02:45 | modify | 2073 | 0.10 | 109.920 | 110.920 | 0.000 | ||
| 6219 | 2007.11.13 03:30 | sell | 2074 | 0.10 | 110.120 | 0.000 | 0.000 | ||
| 6220 | 2007.11.13 03:30 | modify | 2074 | 0.10 | 110.120 | 111.120 | 0.000 | ||
| 6221 | 2007.11.13 06:53 | close | 2073 | 0.10 | 110.224 | 110.920 | 0.000 | -27.58 | 13832.88 |
| 6222 | 2007.11.13 09:39 | close | 2074 | 0.10 | 109.911 | 111.120 | 0.000 | 19.02 | 13851.90 |
| 6223 | 2007.11.13 10:35 | buy | 2075 | 0.10 | 109.859 | 0.000 | 0.000 | ||
| 6224 | 2007.11.13 10:35 | modify | 2075 | 0.10 | 109.859 | 108.859 | 0.000 | ||
| 6225 | 2007.11.13 13:05 | close | 2075 | 0.10 | 110.060 | 108.859 | 0.000 | 18.26 | 13870.16 |
| 6226 | 2007.11.14 05:45 | buy | 2076 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 6227 | 2007.11.14 05:45 | modify | 2076 | 0.10 | 111.170 | 110.170 | 0.000 | ||
| 6228 | 2007.11.14 08:35 | close | 2076 | 0.10 | 111.370 | 110.170 | 0.000 | 17.96 | 13888.12 |
| 6229 | 2007.11.14 13:31 | buy | 2077 | 0.10 | 111.140 | 0.000 | 0.000 | ||
| 6230 | 2007.11.14 13:31 | modify | 2077 | 0.10 | 111.140 | 110.140 | 0.000 | ||
| 6231 | 2007.11.14 14:15 | buy | 2078 | 0.10 | 111.030 | 0.000 | 0.000 | ||
| 6232 | 2007.11.14 14:15 | modify | 2078 | 0.10 | 111.030 | 110.030 | 0.000 | ||
| 6233 | 2007.11.14 15:31 | close | 2077 | 0.10 | 111.262 | 110.140 | 0.000 | 10.97 | 13899.09 |
| 6234 | 2007.11.14 15:31 | close | 2078 | 0.10 | 111.262 | 110.030 | 0.000 | 20.85 | 13919.94 |
| 6235 | 2007.11.14 22:53 | buy | 2079 | 0.10 | 111.269 | 0.000 | 0.000 | ||
| 6236 | 2007.11.14 22:53 | modify | 2079 | 0.10 | 111.269 | 110.269 | 0.000 | ||
| 6237 | 2007.11.15 03:12 | close | 2079 | 0.10 | 111.470 | 110.269 | 0.000 | 19.58 | 13939.52 |
| 6238 | 2007.11.15 03:14 | sell | 2080 | 0.10 | 111.617 | 0.000 | 0.000 | ||
| 6239 | 2007.11.15 03:14 | modify | 2080 | 0.10 | 111.617 | 112.617 | 0.000 | ||
| 6240 | 2007.11.15 03:30 | sell | 2081 | 0.10 | 111.590 | 0.000 | 0.000 | ||
| 6241 | 2007.11.15 03:30 | modify | 2081 | 0.10 | 111.590 | 112.590 | 0.000 | ||
| 6242 | 2007.11.15 04:25 | close | 2080 | 0.10 | 111.427 | 112.617 | 0.000 | 17.05 | 13956.57 |
| 6243 | 2007.11.15 04:25 | close | 2081 | 0.10 | 111.427 | 112.590 | 0.000 | 14.63 | 13971.20 |
| 6244 | 2007.11.15 17:11 | sell | 2082 | 0.10 | 110.816 | 0.000 | 0.000 | ||
| 6245 | 2007.11.15 17:11 | modify | 2082 | 0.10 | 110.816 | 111.816 | 0.000 | ||
| 6246 | 2007.11.15 17:45 | sell | 2083 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 6247 | 2007.11.15 17:45 | modify | 2083 | 0.10 | 110.940 | 111.940 | 0.000 | ||
| 6248 | 2007.11.15 17:45 | sell | 2084 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 6249 | 2007.11.15 17:45 | modify | 2084 | 0.10 | 110.940 | 111.940 | 0.000 | ||
| 6250 | 2007.11.15 19:30 | close | 2082 | 0.10 | 110.730 | 111.816 | 0.000 | 7.77 | 13978.97 |
| 6251 | 2007.11.15 19:30 | close | 2083 | 0.10 | 110.730 | 111.940 | 0.000 | 18.97 | 13997.94 |
| 6252 | 2007.11.15 19:30 | close | 2084 | 0.10 | 110.730 | 111.940 | 0.000 | 18.97 | 14016.91 |
| 6253 | 2007.11.16 02:15 | sell | 2085 | 0.10 | 110.320 | 0.000 | 0.000 | ||
| 6254 | 2007.11.16 02:15 | modify | 2085 | 0.10 | 110.320 | 111.320 | 0.000 | ||
| 6255 | 2007.11.16 02:47 | sell | 2086 | 0.10 | 110.516 | 0.000 | 0.000 | ||
| 6256 | 2007.11.16 02:47 | modify | 2086 | 0.10 | 110.516 | 111.516 | 0.000 | ||
| 6257 | 2007.11.16 03:45 | sell | 2087 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 6258 | 2007.11.16 03:45 | modify | 2087 | 0.10 | 110.620 | 111.620 | 0.000 | ||
| 6259 | 2007.11.16 04:08 | close | 2086 | 0.10 | 110.318 | 111.516 | 0.000 | 17.95 | 14034.86 |
| 6260 | 2007.11.16 04:08 | close | 2087 | 0.10 | 110.318 | 111.620 | 0.000 | 27.38 | 14062.24 |
| 6261 | 2007.11.16 04:08 | close | 2085 | 0.10 | 110.318 | 111.320 | 0.000 | 0.18 | 14062.42 |
| 6262 | 2007.11.16 08:30 | sell | 2088 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 6263 | 2007.11.16 08:30 | modify | 2088 | 0.10 | 110.180 | 111.180 | 0.000 | ||
| 6264 | 2007.11.16 09:19 | close | 2088 | 0.10 | 109.977 | 111.180 | 0.000 | 18.46 | 14080.88 |
| 6265 | 2007.11.16 10:32 | sell | 2089 | 0.10 | 110.307 | 0.000 | 0.000 | ||
| 6266 | 2007.11.16 10:32 | modify | 2089 | 0.10 | 110.307 | 111.307 | 0.000 | ||
| 6267 | 2007.11.16 11:30 | sell | 2090 | 0.10 | 110.270 | 0.000 | 0.000 | ||
| 6268 | 2007.11.16 11:30 | modify | 2090 | 0.10 | 110.270 | 111.270 | 0.000 | ||
| 6269 | 2007.11.16 12:00 | close | 2089 | 0.10 | 110.108 | 111.307 | 0.000 | 18.07 | 14098.95 |
| 6270 | 2007.11.16 12:00 | close | 2090 | 0.10 | 110.108 | 111.270 | 0.000 | 14.71 | 14113.66 |
| 6271 | 2007.11.16 18:00 | buy | 2091 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 6272 | 2007.11.16 18:00 | modify | 2091 | 0.10 | 110.620 | 109.620 | 0.000 | ||
| 6273 | 2007.11.16 18:03 | close | 2091 | 0.10 | 110.825 | 109.620 | 0.000 | 18.50 | 14132.16 |
| 6274 | 2007.11.16 22:30 | buy | 2092 | 0.10 | 110.790 | 0.000 | 0.000 | ||
| 6275 | 2007.11.16 22:30 | modify | 2092 | 0.10 | 110.790 | 109.790 | 0.000 | ||
| 6276 | 2007.11.16 22:50 | close | 2092 | 0.10 | 110.970 | 109.790 | 0.000 | 16.22 | 14148.38 |
| 6277 | 2007.11.19 04:29 | buy | 2093 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 6278 | 2007.11.19 04:29 | modify | 2093 | 0.10 | 110.770 | 109.770 | 0.000 | ||
| 6279 | 2007.11.19 05:00 | buy | 2094 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 6280 | 2007.11.19 05:00 | modify | 2094 | 0.10 | 110.710 | 109.710 | 0.000 | ||
| 6281 | 2007.11.19 10:45 | close | 2093 | 0.10 | 110.600 | 109.770 | 0.000 | -15.37 | 14133.01 |
| 6282 | 2007.11.19 10:45 | close | 2094 | 0.10 | 110.600 | 109.710 | 0.000 | -9.95 | 14123.06 |
| 6283 | 2007.11.20 02:00 | sell | 2095 | 0.10 | 109.760 | 0.000 | 0.000 | ||
| 6284 | 2007.11.20 02:00 | modify | 2095 | 0.10 | 109.760 | 110.760 | 0.000 | ||
| 6285 | 2007.11.20 02:54 | sell | 2096 | 0.10 | 109.939 | 0.000 | 0.000 | ||
| 6286 | 2007.11.20 02:54 | modify | 2096 | 0.10 | 109.939 | 110.939 | 0.000 | ||
| 6287 | 2007.11.20 04:17 | close | 2096 | 0.10 | 109.673 | 110.939 | 0.000 | 24.25 | 14147.31 |
| 6288 | 2007.11.20 04:17 | close | 2095 | 0.10 | 109.673 | 110.760 | 0.000 | 7.93 | 14155.24 |
| 6289 | 2007.11.20 11:45 | buy | 2097 | 0.10 | 110.110 | 0.000 | 0.000 | ||
| 6290 | 2007.11.20 11:45 | modify | 2097 | 0.10 | 110.110 | 109.110 | 0.000 | ||
| 6291 | 2007.11.20 12:01 | close | 2097 | 0.10 | 110.311 | 109.110 | 0.000 | 18.22 | 14173.46 |
| 6292 | 2007.11.20 12:15 | buy | 2098 | 0.10 | 110.200 | 0.000 | 0.000 | ||
| 6293 | 2007.11.20 12:15 | modify | 2098 | 0.10 | 110.200 | 109.200 | 0.000 | ||
| 6294 | 2007.11.20 12:28 | buy | 2099 | 0.10 | 110.077 | 0.000 | 0.000 | ||
| 6295 | 2007.11.20 12:28 | modify | 2099 | 0.10 | 110.077 | 109.077 | 0.000 | ||
| 6296 | 2007.11.20 13:33 | close | 2099 | 0.10 | 110.314 | 109.077 | 0.000 | 21.48 | 14194.94 |
| 6297 | 2007.11.20 13:33 | close | 2098 | 0.10 | 110.314 | 109.200 | 0.000 | 10.33 | 14205.27 |
| 6298 | 2007.11.20 15:19 | buy | 2100 | 0.10 | 110.047 | 0.000 | 0.000 | ||
| 6299 | 2007.11.20 15:19 | modify | 2100 | 0.10 | 110.047 | 109.047 | 0.000 | ||
| 6300 | 2007.11.20 17:04 | close | 2100 | 0.10 | 110.251 | 109.047 | 0.000 | 18.50 | 14223.77 |
| 6301 | 2007.11.20 23:00 | sell | 2101 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 6302 | 2007.11.20 23:00 | modify | 2101 | 0.10 | 109.890 | 110.890 | 0.000 | ||
| 6303 | 2007.11.21 02:01 | close | 2101 | 0.10 | 109.686 | 110.890 | 0.000 | 17.56 | 14241.34 |
| 6304 | 2007.11.21 10:45 | sell | 2102 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 6305 | 2007.11.21 10:45 | modify | 2102 | 0.10 | 109.140 | 110.140 | 0.000 | ||
| 6306 | 2007.11.21 11:07 | close | 2102 | 0.10 | 108.939 | 110.140 | 0.000 | 18.45 | 14259.79 |
| 6307 | 2007.11.21 16:00 | sell | 2103 | 0.10 | 108.620 | 0.000 | 0.000 | ||
| 6308 | 2007.11.21 16:00 | modify | 2103 | 0.10 | 108.620 | 109.620 | 0.000 | ||
| 6309 | 2007.11.21 16:13 | sell | 2104 | 0.10 | 108.676 | 0.000 | 0.000 | ||
| 6310 | 2007.11.21 16:13 | modify | 2104 | 0.10 | 108.676 | 109.676 | 0.000 | ||
| 6311 | 2007.11.21 16:38 | close | 2104 | 0.10 | 108.469 | 109.676 | 0.000 | 19.08 | 14278.87 |
| 6312 | 2007.11.21 16:38 | close | 2103 | 0.10 | 108.469 | 109.620 | 0.000 | 13.92 | 14292.79 |
| 6313 | 2007.11.21 17:30 | sell | 2105 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 6314 | 2007.11.21 17:30 | modify | 2105 | 0.10 | 108.540 | 109.540 | 0.000 | ||
| 6315 | 2007.11.21 20:02 | sell | 2106 | 0.10 | 108.719 | 0.000 | 0.000 | ||
| 6316 | 2007.11.21 20:02 | modify | 2106 | 0.10 | 108.719 | 109.719 | 0.000 | ||
| 6317 | 2007.11.21 20:43 | close | 2106 | 0.10 | 108.454 | 109.719 | 0.000 | 24.43 | 14317.22 |
| 6318 | 2007.11.21 20:43 | close | 2105 | 0.10 | 108.454 | 109.540 | 0.000 | 7.93 | 14325.15 |
| 6319 | 2007.11.21 21:33 | sell | 2107 | 0.10 | 108.680 | 0.000 | 0.000 | ||
| 6320 | 2007.11.21 21:33 | modify | 2107 | 0.10 | 108.680 | 109.680 | 0.000 | ||
| 6321 | 2007.11.21 22:15 | sell | 2108 | 0.10 | 108.730 | 0.000 | 0.000 | ||
| 6322 | 2007.11.21 22:15 | modify | 2108 | 0.10 | 108.730 | 109.730 | 0.000 | ||
| 6323 | 2007.11.21 22:32 | close | 2107 | 0.10 | 108.530 | 109.680 | 0.000 | 13.82 | 14338.97 |
| 6324 | 2007.11.21 22:32 | close | 2108 | 0.10 | 108.530 | 109.730 | 0.000 | 18.43 | 14357.40 |
| 6325 | 2007.11.22 09:15 | buy | 2109 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 6326 | 2007.11.22 09:15 | modify | 2109 | 0.10 | 108.720 | 107.720 | 0.000 | ||
| 6327 | 2007.11.22 09:15 | buy | 2110 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 6328 | 2007.11.22 09:15 | modify | 2110 | 0.10 | 108.720 | 107.720 | 0.000 | ||
| 6329 | 2007.11.22 09:37 | buy | 2111 | 0.10 | 108.659 | 0.000 | 0.000 | ||
| 6330 | 2007.11.22 09:37 | modify | 2111 | 0.10 | 108.659 | 107.659 | 0.000 | ||
| 6331 | 2007.11.22 10:08 | close | 2111 | 0.10 | 108.867 | 107.659 | 0.000 | 19.11 | 14376.51 |
| 6332 | 2007.11.22 10:08 | close | 2109 | 0.10 | 108.867 | 107.720 | 0.000 | 13.50 | 14390.01 |
| 6333 | 2007.11.22 10:08 | close | 2110 | 0.10 | 108.867 | 107.720 | 0.000 | 13.50 | 14403.51 |
| 6334 | 2007.11.22 10:50 | buy | 2112 | 0.10 | 108.723 | 0.000 | 0.000 | ||
| 6335 | 2007.11.22 10:50 | modify | 2112 | 0.10 | 108.723 | 107.723 | 0.000 | ||
| 6336 | 2007.11.22 22:30 | close | 2112 | 0.10 | 108.510 | 107.723 | 0.000 | -19.63 | 14383.88 |
| 6337 | 2007.11.22 22:30 | sell | 2113 | 0.10 | 108.510 | 0.000 | 0.000 | ||
| 6338 | 2007.11.22 22:30 | modify | 2113 | 0.10 | 108.510 | 109.510 | 0.000 | ||
| 6339 | 2007.11.22 22:55 | sell | 2114 | 0.10 | 108.570 | 0.000 | 0.000 | ||
| 6340 | 2007.11.22 22:55 | modify | 2114 | 0.10 | 108.570 | 109.570 | 0.000 | ||
| 6341 | 2007.11.23 00:10 | close | 2114 | 0.10 | 108.420 | 109.570 | 0.000 | 12.80 | 14396.68 |
| 6342 | 2007.11.23 00:10 | close | 2113 | 0.10 | 108.420 | 109.510 | 0.000 | 7.26 | 14403.95 |
| 6343 | 2007.11.23 10:27 | sell | 2115 | 0.10 | 107.913 | 0.000 | 0.000 | ||
| 6344 | 2007.11.23 10:27 | modify | 2115 | 0.10 | 107.913 | 108.913 | 0.000 | ||
| 6345 | 2007.11.23 11:00 | sell | 2116 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 6346 | 2007.11.23 11:00 | modify | 2116 | 0.10 | 108.080 | 109.080 | 0.000 | ||
| 6347 | 2007.11.23 11:15 | sell | 2117 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 6348 | 2007.11.23 11:15 | modify | 2117 | 0.10 | 108.170 | 109.170 | 0.000 | ||
| 6349 | 2007.11.23 12:55 | close | 2115 | 0.10 | 107.882 | 108.913 | 0.000 | 2.87 | 14406.82 |
| 6350 | 2007.11.23 12:55 | close | 2117 | 0.10 | 107.882 | 109.170 | 0.000 | 26.70 | 14433.52 |
| 6351 | 2007.11.23 12:55 | close | 2116 | 0.10 | 107.882 | 109.080 | 0.000 | 18.35 | 14451.87 |
| 6352 | 2007.11.23 14:01 | buy | 2118 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 6353 | 2007.11.23 14:01 | modify | 2118 | 0.10 | 107.890 | 106.890 | 0.000 | ||
| 6354 | 2007.11.23 15:46 | close | 2118 | 0.10 | 108.090 | 106.890 | 0.000 | 18.50 | 14470.37 |
| 6355 | 2007.11.26 05:01 | buy | 2119 | 0.10 | 108.390 | 0.000 | 0.000 | ||
| 6356 | 2007.11.26 05:01 | modify | 2119 | 0.10 | 108.390 | 107.390 | 0.000 | ||
| 6357 | 2007.11.26 05:45 | buy | 2120 | 0.10 | 108.300 | 0.000 | 0.000 | ||
| 6358 | 2007.11.26 05:45 | modify | 2120 | 0.10 | 108.300 | 107.300 | 0.000 | ||
| 6359 | 2007.11.26 06:10 | close | 2119 | 0.10 | 108.524 | 107.390 | 0.000 | 12.35 | 14482.72 |
| 6360 | 2007.11.26 06:10 | close | 2120 | 0.10 | 108.524 | 107.300 | 0.000 | 20.64 | 14503.36 |
| 6361 | 2007.11.27 03:11 | sell | 2121 | 0.10 | 107.553 | 0.000 | 0.000 | ||
| 6362 | 2007.11.27 03:11 | modify | 2121 | 0.10 | 107.553 | 108.553 | 0.000 | ||
| 6363 | 2007.11.27 05:00 | sell | 2122 | 0.10 | 107.630 | 0.000 | 0.000 | ||
| 6364 | 2007.11.27 05:00 | modify | 2122 | 0.10 | 107.630 | 108.630 | 0.000 | ||
| 6365 | 2007.11.27 05:30 | sell | 2123 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 6366 | 2007.11.27 05:30 | modify | 2123 | 0.10 | 108.200 | 109.200 | 0.000 | ||
| 6367 | 2007.11.27 05:39 | s/l | 2121 | 0.10 | 108.553 | 108.553 | 0.000 | -92.12 | 14411.24 |
| 6368 | 2007.11.27 05:41 | s/l | 2122 | 0.10 | 108.630 | 108.630 | 0.000 | -92.06 | 14319.18 |
| 6369 | 2007.11.27 08:07 | close | 2123 | 0.10 | 108.506 | 109.200 | 0.000 | -28.20 | 14290.98 |
| 6370 | 2007.11.27 10:04 | buy | 2124 | 0.10 | 107.977 | 0.000 | 0.000 | ||
| 6371 | 2007.11.27 10:04 | modify | 2124 | 0.10 | 107.977 | 106.977 | 0.000 | ||
| 6372 | 2007.11.27 10:30 | buy | 2125 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 6373 | 2007.11.27 10:30 | modify | 2125 | 0.10 | 108.090 | 107.090 | 0.000 | ||
| 6374 | 2007.11.27 10:40 | close | 2124 | 0.10 | 108.210 | 106.977 | 0.000 | 21.53 | 14312.51 |
| 6375 | 2007.11.27 10:40 | close | 2125 | 0.10 | 108.210 | 107.090 | 0.000 | 11.09 | 14323.60 |
| 6376 | 2007.11.27 10:40 | buy | 2126 | 0.10 | 108.218 | 0.000 | 0.000 | ||
| 6377 | 2007.11.27 10:40 | modify | 2126 | 0.10 | 108.218 | 107.218 | 0.000 | ||
| 6378 | 2007.11.27 11:15 | buy | 2127 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 6379 | 2007.11.27 11:15 | modify | 2127 | 0.10 | 108.260 | 107.260 | 0.000 | ||
| 6380 | 2007.11.27 14:15 | buy | 2128 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 6381 | 2007.11.27 14:15 | modify | 2128 | 0.10 | 108.090 | 107.090 | 0.000 | ||
| 6382 | 2007.11.27 17:43 | close | 2126 | 0.10 | 108.362 | 107.218 | 0.000 | 13.29 | 14336.89 |
| 6383 | 2007.11.27 17:43 | close | 2128 | 0.10 | 108.362 | 107.090 | 0.000 | 25.10 | 14361.99 |
| 6384 | 2007.11.27 17:43 | close | 2127 | 0.10 | 108.362 | 107.260 | 0.000 | 9.41 | 14371.40 |
| 6385 | 2007.11.27 17:43 | sell | 2129 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 6386 | 2007.11.27 17:43 | modify | 2129 | 0.10 | 108.400 | 109.400 | 0.000 | ||
| 6387 | 2007.11.27 18:15 | sell | 2130 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 6388 | 2007.11.27 18:15 | modify | 2130 | 0.10 | 108.540 | 109.540 | 0.000 | ||
| 6389 | 2007.11.27 19:45 | close | 2129 | 0.10 | 108.710 | 109.400 | 0.000 | -28.52 | 14342.88 |
| 6390 | 2007.11.27 20:26 | close | 2130 | 0.10 | 108.843 | 109.540 | 0.000 | -27.84 | 14315.04 |
| 6391 | 2007.11.28 02:44 | buy | 2131 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 6392 | 2007.11.28 02:44 | modify | 2131 | 0.10 | 108.500 | 107.500 | 0.000 | ||
| 6393 | 2007.11.28 02:45 | buy | 2132 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 6394 | 2007.11.28 02:45 | modify | 2132 | 0.10 | 108.520 | 107.520 | 0.000 | ||
| 6395 | 2007.11.28 03:00 | buy | 2133 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 6396 | 2007.11.28 03:00 | modify | 2133 | 0.10 | 108.520 | 107.520 | 0.000 | ||
| 6397 | 2007.11.28 03:50 | close | 2131 | 0.10 | 108.682 | 107.500 | 0.000 | 16.75 | 14331.79 |
| 6398 | 2007.11.28 03:50 | close | 2133 | 0.10 | 108.682 | 107.520 | 0.000 | 14.91 | 14346.70 |
| 6399 | 2007.11.28 03:50 | close | 2132 | 0.10 | 108.682 | 107.520 | 0.000 | 14.91 | 14361.61 |
| 6400 | 2007.11.28 05:39 | buy | 2134 | 0.10 | 108.310 | 0.000 | 0.000 | ||
| 6401 | 2007.11.28 05:39 | modify | 2134 | 0.10 | 108.310 | 107.310 | 0.000 | ||
| 6402 | 2007.11.28 06:22 | close | 2134 | 0.10 | 108.511 | 107.310 | 0.000 | 18.52 | 14380.13 |
| 6403 | 2007.11.28 08:28 | sell | 2135 | 0.10 | 108.628 | 0.000 | 0.000 | ||
| 6404 | 2007.11.28 08:28 | modify | 2135 | 0.10 | 108.628 | 109.628 | 0.000 | ||
| 6405 | 2007.11.28 08:53 | close | 2135 | 0.10 | 108.427 | 109.628 | 0.000 | 18.54 | 14398.67 |
| 6406 | 2007.11.28 09:25 | sell | 2136 | 0.10 | 108.596 | 0.000 | 0.000 | ||
| 6407 | 2007.11.28 09:25 | modify | 2136 | 0.10 | 108.596 | 109.596 | 0.000 | ||
| 6408 | 2007.11.28 10:15 | sell | 2137 | 0.10 | 108.715 | 0.000 | 0.000 | ||
| 6409 | 2007.11.28 10:15 | modify | 2137 | 0.10 | 108.715 | 109.715 | 0.000 | ||
| 6410 | 2007.11.28 12:30 | close | 2136 | 0.10 | 109.080 | 109.596 | 0.000 | -44.37 | 14354.30 |
| 6411 | 2007.11.28 12:30 | close | 2137 | 0.10 | 109.080 | 109.715 | 0.000 | -33.46 | 14320.84 |
| 6412 | 2007.11.28 23:45 | buy | 2138 | 0.10 | 110.020 | 0.000 | 0.000 | ||
| 6413 | 2007.11.28 23:45 | modify | 2138 | 0.10 | 110.020 | 109.020 | 0.000 | ||
| 6414 | 2007.11.29 00:25 | buy | 2139 | 0.10 | 109.961 | 0.000 | 0.000 | ||
| 6415 | 2007.11.29 00:25 | modify | 2139 | 0.10 | 109.961 | 108.961 | 0.000 | ||
| 6416 | 2007.11.29 00:45 | buy | 2140 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 6417 | 2007.11.29 00:45 | modify | 2140 | 0.10 | 109.880 | 108.880 | 0.000 | ||
| 6418 | 2007.11.29 03:02 | close | 2139 | 0.10 | 110.124 | 108.961 | 0.000 | 14.80 | 14335.64 |
| 6419 | 2007.11.29 03:02 | close | 2140 | 0.10 | 110.124 | 108.880 | 0.000 | 22.16 | 14357.80 |
| 6420 | 2007.11.29 03:02 | close | 2138 | 0.10 | 110.124 | 109.020 | 0.000 | 10.99 | 14368.79 |
| 6421 | 2007.11.29 23:15 | sell | 2141 | 0.10 | 109.870 | 0.000 | 0.000 | ||
| 6422 | 2007.11.29 23:15 | modify | 2141 | 0.10 | 109.870 | 110.870 | 0.000 | ||
| 6423 | 2007.11.30 01:45 | close | 2141 | 0.10 | 109.684 | 110.870 | 0.000 | 15.92 | 14384.72 |
| 6424 | 2007.11.30 09:45 | buy | 2142 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 6425 | 2007.11.30 09:45 | modify | 2142 | 0.10 | 110.180 | 109.180 | 0.000 | ||
| 6426 | 2007.11.30 11:57 | close | 2142 | 0.10 | 110.384 | 109.180 | 0.000 | 18.48 | 14403.20 |
| 6427 | 2007.11.30 20:30 | buy | 2143 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 6428 | 2007.11.30 20:30 | modify | 2143 | 0.10 | 110.940 | 109.940 | 0.000 | ||
| 6429 | 2007.11.30 21:45 | close | 2143 | 0.10 | 111.141 | 109.940 | 0.000 | 18.09 | 14421.29 |
| 6430 | 2007.12.03 02:38 | buy | 2144 | 0.10 | 110.815 | 0.000 | 0.000 | ||
| 6431 | 2007.12.03 02:38 | modify | 2144 | 0.10 | 110.815 | 109.815 | 0.000 | ||
| 6432 | 2007.12.03 04:00 | buy | 2145 | 0.10 | 110.680 | 0.000 | 0.000 | ||
| 6433 | 2007.12.03 04:00 | modify | 2145 | 0.10 | 110.680 | 109.680 | 0.000 | ||
| 6434 | 2007.12.03 09:22 | close | 2144 | 0.10 | 110.646 | 109.815 | 0.000 | -15.27 | 14406.02 |
| 6435 | 2007.12.03 09:22 | close | 2145 | 0.10 | 110.646 | 109.680 | 0.000 | -3.07 | 14402.95 |
| 6436 | 2007.12.03 19:15 | sell | 2146 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 6437 | 2007.12.03 19:15 | modify | 2146 | 0.10 | 110.450 | 111.450 | 0.000 | ||
| 6438 | 2007.12.04 02:26 | close | 2146 | 0.10 | 110.382 | 111.450 | 0.000 | 5.12 | 14408.07 |
| 6439 | 2007.12.04 10:30 | sell | 2147 | 0.10 | 110.240 | 0.000 | 0.000 | ||
| 6440 | 2007.12.04 10:30 | modify | 2147 | 0.10 | 110.240 | 111.240 | 0.000 | ||
| 6441 | 2007.12.04 11:17 | close | 2147 | 0.10 | 110.108 | 111.240 | 0.000 | 11.99 | 14420.06 |
| 6442 | 2007.12.04 17:41 | sell | 2148 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 6443 | 2007.12.04 17:41 | modify | 2148 | 0.10 | 109.840 | 110.840 | 0.000 | ||
| 6444 | 2007.12.04 17:45 | sell | 2149 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 6445 | 2007.12.04 17:45 | modify | 2149 | 0.10 | 109.860 | 110.860 | 0.000 | ||
| 6446 | 2007.12.04 17:59 | close | 2148 | 0.10 | 109.672 | 110.840 | 0.000 | 15.32 | 14435.38 |
| 6447 | 2007.12.04 17:59 | close | 2149 | 0.10 | 109.672 | 110.860 | 0.000 | 17.14 | 14452.52 |
| 6448 | 2007.12.04 17:59 | sell | 2150 | 0.10 | 109.657 | 0.000 | 0.000 | ||
| 6449 | 2007.12.04 17:59 | modify | 2150 | 0.10 | 109.657 | 110.657 | 0.000 | ||
| 6450 | 2007.12.04 20:45 | sell | 2151 | 0.10 | 109.900 | 0.000 | 0.000 | ||
| 6451 | 2007.12.04 20:45 | modify | 2151 | 0.10 | 109.900 | 110.900 | 0.000 | ||
| 6452 | 2007.12.04 23:30 | close | 2150 | 0.10 | 109.740 | 110.657 | 0.000 | -7.56 | 14444.96 |
| 6453 | 2007.12.04 23:30 | close | 2151 | 0.10 | 109.740 | 110.900 | 0.000 | 14.58 | 14459.54 |
| 6454 | 2007.12.05 11:36 | buy | 2152 | 0.10 | 110.222 | 0.000 | 0.000 | ||
| 6455 | 2007.12.05 11:36 | modify | 2152 | 0.10 | 110.222 | 109.222 | 0.000 | ||
| 6456 | 2007.12.05 11:45 | buy | 2153 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 6457 | 2007.12.05 11:45 | modify | 2153 | 0.10 | 110.220 | 109.220 | 0.000 | ||
| 6458 | 2007.12.05 12:45 | buy | 2154 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 6459 | 2007.12.05 12:45 | modify | 2154 | 0.10 | 110.250 | 109.250 | 0.000 | ||
| 6460 | 2007.12.05 15:15 | close | 2152 | 0.10 | 110.399 | 109.222 | 0.000 | 16.03 | 14475.57 |
| 6461 | 2007.12.05 15:15 | close | 2153 | 0.10 | 110.399 | 109.220 | 0.000 | 16.21 | 14491.78 |
| 6462 | 2007.12.05 15:15 | close | 2154 | 0.10 | 110.399 | 109.250 | 0.000 | 13.50 | 14505.28 |
| 6463 | 2007.12.05 20:09 | buy | 2155 | 0.10 | 110.457 | 0.000 | 0.000 | ||
| 6464 | 2007.12.05 20:09 | modify | 2155 | 0.10 | 110.457 | 109.457 | 0.000 | ||
| 6465 | 2007.12.05 21:00 | buy | 2156 | 0.10 | 110.530 | 0.000 | 0.000 | ||
| 6466 | 2007.12.05 21:00 | modify | 2156 | 0.10 | 110.530 | 109.530 | 0.000 | ||
| 6467 | 2007.12.05 21:18 | close | 2155 | 0.10 | 110.670 | 109.457 | 0.000 | 19.25 | 14524.53 |
| 6468 | 2007.12.05 21:18 | close | 2156 | 0.10 | 110.670 | 109.530 | 0.000 | 12.65 | 14537.18 |
| 6469 | 2007.12.06 07:15 | buy | 2157 | 0.10 | 110.900 | 0.000 | 0.000 | ||
| 6470 | 2007.12.06 07:15 | modify | 2157 | 0.10 | 110.900 | 109.900 | 0.000 | ||
| 6471 | 2007.12.06 08:49 | buy | 2158 | 0.10 | 110.806 | 0.000 | 0.000 | ||
| 6472 | 2007.12.06 08:49 | modify | 2158 | 0.10 | 110.806 | 109.806 | 0.000 | ||
| 6473 | 2007.12.06 13:45 | close | 2158 | 0.10 | 110.970 | 109.806 | 0.000 | 14.78 | 14551.96 |
| 6474 | 2007.12.06 13:45 | close | 2157 | 0.10 | 110.970 | 109.900 | 0.000 | 6.31 | 14558.27 |
| 6475 | 2007.12.10 00:00 | buy | 2159 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 6476 | 2007.12.10 00:00 | modify | 2159 | 0.10 | 111.410 | 110.410 | 0.000 | ||
| 6477 | 2007.12.10 00:45 | close | 2159 | 0.10 | 111.615 | 110.410 | 0.000 | 18.37 | 14576.64 |
| 6478 | 2007.12.11 16:00 | buy | 2160 | 0.10 | 111.862 | 0.000 | 0.000 | ||
| 6479 | 2007.12.11 16:00 | modify | 2160 | 0.10 | 111.862 | 110.862 | 0.000 | ||
| 6480 | 2007.12.11 16:09 | buy | 2161 | 0.10 | 111.748 | 0.000 | 0.000 | ||
| 6481 | 2007.12.11 16:09 | modify | 2161 | 0.10 | 111.748 | 110.748 | 0.000 | ||
| 6482 | 2007.12.11 19:45 | close | 2160 | 0.10 | 111.820 | 110.862 | 0.000 | -3.76 | 14572.88 |
| 6483 | 2007.12.11 19:45 | close | 2161 | 0.10 | 111.820 | 110.748 | 0.000 | 6.44 | 14579.32 |
| 6484 | 2007.12.11 19:45 | sell | 2162 | 0.10 | 111.816 | 0.000 | 0.000 | ||
| 6485 | 2007.12.11 19:45 | modify | 2162 | 0.10 | 111.816 | 112.816 | 0.000 | ||
| 6486 | 2007.12.11 21:14 | close | 2162 | 0.10 | 111.610 | 112.816 | 0.000 | 18.46 | 14597.78 |
| 6487 | 2007.12.12 01:45 | sell | 2163 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 6488 | 2007.12.12 01:45 | modify | 2163 | 0.10 | 110.770 | 111.770 | 0.000 | ||
| 6489 | 2007.12.12 02:24 | sell | 2164 | 0.10 | 110.870 | 0.000 | 0.000 | ||
| 6490 | 2007.12.12 02:24 | modify | 2164 | 0.10 | 110.870 | 111.870 | 0.000 | ||
| 6491 | 2007.12.12 04:15 | sell | 2165 | 0.10 | 110.850 | 0.000 | 0.000 | ||
| 6492 | 2007.12.12 04:15 | modify | 2165 | 0.10 | 110.850 | 111.850 | 0.000 | ||
| 6493 | 2007.12.12 16:00 | s/l | 2163 | 0.10 | 111.770 | 111.770 | 0.000 | -89.46 | 14508.32 |
| 6494 | 2007.12.12 16:00 | s/l | 2165 | 0.10 | 111.850 | 111.850 | 0.000 | -89.40 | 14418.92 |
| 6495 | 2007.12.12 16:00 | s/l | 2164 | 0.10 | 111.870 | 111.870 | 0.000 | -89.38 | 14329.54 |
| 6496 | 2007.12.12 20:00 | buy | 2166 | 0.10 | 112.010 | 0.000 | 0.000 | ||
| 6497 | 2007.12.12 20:00 | modify | 2166 | 0.10 | 112.010 | 111.010 | 0.000 | ||
| 6498 | 2007.12.12 20:37 | close | 2166 | 0.10 | 112.216 | 111.010 | 0.000 | 18.36 | 14347.90 |
| 6499 | 2007.12.12 22:04 | buy | 2167 | 0.10 | 111.978 | 0.000 | 0.000 | ||
| 6500 | 2007.12.12 22:04 | modify | 2167 | 0.10 | 111.978 | 110.978 | 0.000 | ||
| 6501 | 2007.12.12 22:56 | close | 2167 | 0.10 | 112.183 | 110.978 | 0.000 | 18.27 | 14366.17 |
| 6502 | 2007.12.12 23:15 | buy | 2168 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 6503 | 2007.12.12 23:15 | modify | 2168 | 0.10 | 112.190 | 111.190 | 0.000 | ||
| 6504 | 2007.12.13 02:05 | buy | 2169 | 0.10 | 111.916 | 0.000 | 0.000 | ||
| 6505 | 2007.12.13 02:05 | modify | 2169 | 0.10 | 111.916 | 110.916 | 0.000 | ||
| 6506 | 2007.12.13 02:30 | buy | 2170 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 6507 | 2007.12.13 02:30 | modify | 2170 | 0.10 | 111.910 | 110.910 | 0.000 | ||
| 6508 | 2007.12.13 13:45 | close | 2169 | 0.10 | 111.850 | 110.916 | 0.000 | -5.90 | 14360.27 |
| 6509 | 2007.12.13 13:45 | close | 2170 | 0.10 | 111.850 | 110.910 | 0.000 | -5.36 | 14354.91 |
| 6510 | 2007.12.13 13:45 | close | 2168 | 0.10 | 111.850 | 111.190 | 0.000 | -28.85 | 14326.06 |
| 6511 | 2007.12.13 20:15 | buy | 2171 | 0.10 | 112.180 | 0.000 | 0.000 | ||
| 6512 | 2007.12.13 20:15 | modify | 2171 | 0.10 | 112.180 | 111.180 | 0.000 | ||
| 6513 | 2007.12.14 01:51 | close | 2171 | 0.10 | 112.381 | 111.180 | 0.000 | 18.41 | 14344.47 |
| 6514 | 2007.12.14 08:43 | buy | 2172 | 0.10 | 112.347 | 0.000 | 0.000 | ||
| 6515 | 2007.12.14 08:43 | modify | 2172 | 0.10 | 112.347 | 111.347 | 0.000 | ||
| 6516 | 2007.12.14 10:00 | close | 2172 | 0.10 | 112.394 | 111.347 | 0.000 | 4.18 | 14348.65 |
| 6517 | 2007.12.17 00:27 | buy | 2173 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 6518 | 2007.12.17 00:27 | modify | 2173 | 0.10 | 113.300 | 112.300 | 0.000 | ||
| 6519 | 2007.12.17 01:00 | buy | 2174 | 0.10 | 113.310 | 0.000 | 0.000 | ||
| 6520 | 2007.12.17 01:00 | modify | 2174 | 0.10 | 113.310 | 112.310 | 0.000 | ||
| 6521 | 2007.12.17 01:16 | buy | 2175 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 6522 | 2007.12.17 01:16 | modify | 2175 | 0.10 | 113.300 | 112.300 | 0.000 | ||
| 6523 | 2007.12.17 13:51 | close | 2173 | 0.10 | 113.477 | 112.300 | 0.000 | 15.60 | 14364.25 |
| 6524 | 2007.12.17 13:51 | close | 2175 | 0.10 | 113.477 | 112.300 | 0.000 | 15.60 | 14379.85 |
| 6525 | 2007.12.17 13:51 | close | 2174 | 0.10 | 113.477 | 112.310 | 0.000 | 14.72 | 14394.57 |
| 6526 | 2007.12.17 16:35 | buy | 2176 | 0.10 | 113.200 | 0.000 | 0.000 | ||
| 6527 | 2007.12.17 16:35 | modify | 2176 | 0.10 | 113.200 | 112.200 | 0.000 | ||
| 6528 | 2007.12.17 17:15 | buy | 2177 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 6529 | 2007.12.17 17:15 | modify | 2177 | 0.10 | 113.190 | 112.190 | 0.000 | ||
| 6530 | 2007.12.18 03:18 | close | 2176 | 0.10 | 112.980 | 112.200 | 0.000 | -18.95 | 14375.62 |
| 6531 | 2007.12.18 03:18 | close | 2177 | 0.10 | 112.980 | 112.190 | 0.000 | -18.07 | 14357.55 |
| 6532 | 2007.12.18 03:19 | sell | 2178 | 0.10 | 113.012 | 0.000 | 0.000 | ||
| 6533 | 2007.12.18 03:19 | modify | 2178 | 0.10 | 113.012 | 114.012 | 0.000 | ||
| 6534 | 2007.12.18 03:27 | sell | 2179 | 0.10 | 113.080 | 0.000 | 0.000 | ||
| 6535 | 2007.12.18 03:27 | modify | 2179 | 0.10 | 113.080 | 114.080 | 0.000 | ||
| 6536 | 2007.12.18 08:42 | close | 2178 | 0.10 | 113.028 | 114.012 | 0.000 | -1.42 | 14356.13 |
| 6537 | 2007.12.18 08:42 | close | 2179 | 0.10 | 113.028 | 114.080 | 0.000 | 4.60 | 14360.73 |
| 6538 | 2007.12.18 08:42 | buy | 2180 | 0.10 | 113.027 | 0.000 | 0.000 | ||
| 6539 | 2007.12.18 08:42 | modify | 2180 | 0.10 | 113.027 | 112.027 | 0.000 | ||
| 6540 | 2007.12.18 09:00 | buy | 2181 | 0.10 | 113.010 | 0.000 | 0.000 | ||
| 6541 | 2007.12.18 09:00 | modify | 2181 | 0.10 | 113.010 | 112.010 | 0.000 | ||
| 6542 | 2007.12.18 09:33 | close | 2180 | 0.10 | 113.200 | 112.027 | 0.000 | 15.28 | 14376.01 |
| 6543 | 2007.12.18 09:33 | close | 2181 | 0.10 | 113.200 | 112.010 | 0.000 | 16.78 | 14392.79 |
| 6544 | 2007.12.18 16:32 | buy | 2182 | 0.10 | 113.288 | 0.000 | 0.000 | ||
| 6545 | 2007.12.18 16:32 | modify | 2182 | 0.10 | 113.288 | 112.288 | 0.000 | ||
| 6546 | 2007.12.18 17:15 | buy | 2183 | 0.10 | 113.200 | 0.000 | 0.000 | ||
| 6547 | 2007.12.18 17:15 | modify | 2183 | 0.10 | 113.200 | 112.200 | 0.000 | ||
| 6548 | 2007.12.18 20:45 | close | 2182 | 0.10 | 113.310 | 112.288 | 0.000 | 1.94 | 14394.73 |
| 6549 | 2007.12.18 20:45 | close | 2183 | 0.10 | 113.310 | 112.200 | 0.000 | 9.71 | 14404.44 |
| 6550 | 2007.12.19 16:09 | sell | 2184 | 0.10 | 113.101 | 0.000 | 0.000 | ||
| 6551 | 2007.12.19 16:09 | modify | 2184 | 0.10 | 113.101 | 114.101 | 0.000 | ||
| 6552 | 2007.12.19 17:34 | sell | 2185 | 0.10 | 113.214 | 0.000 | 0.000 | ||
| 6553 | 2007.12.19 17:34 | modify | 2185 | 0.10 | 113.214 | 114.214 | 0.000 | ||
| 6554 | 2007.12.20 01:00 | close | 2184 | 0.10 | 113.320 | 114.101 | 0.000 | -22.44 | 14382.00 |
| 6555 | 2007.12.20 01:00 | close | 2185 | 0.10 | 113.320 | 114.214 | 0.000 | -12.46 | 14369.54 |
| 6556 | 2007.12.20 01:00 | buy | 2186 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 6557 | 2007.12.20 01:00 | modify | 2186 | 0.10 | 113.320 | 112.320 | 0.000 | ||
| 6558 | 2007.12.20 01:48 | buy | 2187 | 0.10 | 113.240 | 0.000 | 0.000 | ||
| 6559 | 2007.12.20 01:48 | modify | 2187 | 0.10 | 113.240 | 112.240 | 0.000 | ||
| 6560 | 2007.12.20 10:45 | close | 2187 | 0.10 | 113.220 | 112.240 | 0.000 | -1.77 | 14367.77 |
| 6561 | 2007.12.20 10:45 | close | 2186 | 0.10 | 113.220 | 112.320 | 0.000 | -8.83 | 14358.94 |
| 6562 | 2007.12.20 21:33 | sell | 2188 | 0.10 | 113.070 | 0.000 | 0.000 | ||
| 6563 | 2007.12.20 21:33 | modify | 2188 | 0.10 | 113.070 | 114.070 | 0.000 | ||
| 6564 | 2007.12.21 03:30 | close | 2188 | 0.10 | 113.080 | 114.070 | 0.000 | -1.92 | 14357.03 |
| 6565 | 2007.12.24 01:30 | buy | 2189 | 0.10 | 114.030 | 0.000 | 0.000 | ||
| 6566 | 2007.12.24 01:30 | modify | 2189 | 0.10 | 114.030 | 113.030 | 0.000 | ||
| 6567 | 2007.12.24 06:53 | buy | 2190 | 0.10 | 114.060 | 0.000 | 0.000 | ||
| 6568 | 2007.12.24 06:53 | modify | 2190 | 0.10 | 114.060 | 113.060 | 0.000 | ||
| 6569 | 2007.12.24 14:33 | close | 2190 | 0.10 | 114.210 | 113.060 | 0.000 | 13.13 | 14370.16 |
| 6570 | 2007.12.24 14:33 | close | 2189 | 0.10 | 114.210 | 113.030 | 0.000 | 15.76 | 14385.92 |
| 6571 | 2007.12.26 08:58 | buy | 2191 | 0.10 | 114.180 | 0.000 | 0.000 | ||
| 6572 | 2007.12.26 08:58 | modify | 2191 | 0.10 | 114.180 | 113.180 | 0.000 | ||
| 6573 | 2007.12.26 09:20 | buy | 2192 | 0.10 | 114.180 | 0.000 | 0.000 | ||
| 6574 | 2007.12.26 09:20 | modify | 2192 | 0.10 | 114.180 | 113.180 | 0.000 | ||
| 6575 | 2007.12.26 20:30 | close | 2191 | 0.10 | 114.150 | 113.180 | 0.000 | -2.63 | 14383.29 |
| 6576 | 2007.12.26 20:30 | close | 2192 | 0.10 | 114.150 | 113.180 | 0.000 | -2.63 | 14380.66 |
| 6577 | 2007.12.27 15:40 | buy | 2193 | 0.10 | 114.158 | 0.000 | 0.000 | ||
| 6578 | 2007.12.27 15:40 | modify | 2193 | 0.10 | 114.158 | 113.158 | 0.000 | ||
| 6579 | 2007.12.27 20:30 | close | 2193 | 0.10 | 113.680 | 113.158 | 0.000 | -42.05 | 14338.61 |
| 6580 | 2007.12.28 00:39 | sell | 2194 | 0.10 | 113.760 | 0.000 | 0.000 | ||
| 6581 | 2007.12.28 00:39 | modify | 2194 | 0.10 | 113.760 | 114.760 | 0.000 | ||
| 6582 | 2007.12.28 00:45 | sell | 2195 | 0.10 | 113.840 | 0.000 | 0.000 | ||
| 6583 | 2007.12.28 00:45 | modify | 2195 | 0.10 | 113.840 | 114.840 | 0.000 | ||
| 6584 | 2007.12.28 03:57 | close | 2194 | 0.10 | 113.622 | 114.760 | 0.000 | 12.15 | 14350.76 |
| 6585 | 2007.12.28 03:57 | close | 2195 | 0.10 | 113.622 | 114.840 | 0.000 | 19.19 | 14369.95 |
| 6586 | 2007.12.28 11:30 | sell | 2196 | 0.10 | 113.270 | 0.000 | 0.000 | ||
| 6587 | 2007.12.28 11:30 | modify | 2196 | 0.10 | 113.270 | 114.270 | 0.000 | ||
| 6588 | 2007.12.28 12:00 | sell | 2197 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 6589 | 2007.12.28 12:00 | modify | 2197 | 0.10 | 113.230 | 114.230 | 0.000 | ||
| 6590 | 2007.12.28 12:36 | close | 2196 | 0.10 | 113.074 | 114.270 | 0.000 | 17.33 | 14387.28 |
| 6591 | 2007.12.28 12:36 | close | 2197 | 0.10 | 113.074 | 114.230 | 0.000 | 13.80 | 14401.08 |
| 6592 | 2007.12.28 16:19 | sell | 2198 | 0.10 | 113.178 | 0.000 | 0.000 | ||
| 6593 | 2007.12.28 16:19 | modify | 2198 | 0.10 | 113.178 | 114.178 | 0.000 | ||
| 6594 | 2007.12.28 17:15 | close | 2198 | 0.10 | 112.973 | 114.178 | 0.000 | 18.15 | 14419.23 |
| 6595 | 2007.12.31 09:30 | sell | 2199 | 0.10 | 112.010 | 0.000 | 0.000 | ||
| 6596 | 2007.12.31 09:30 | modify | 2199 | 0.10 | 112.010 | 113.010 | 0.000 | ||
| 6597 | 2007.12.31 10:21 | sell | 2200 | 0.10 | 112.018 | 0.000 | 0.000 | ||
| 6598 | 2007.12.31 10:21 | modify | 2200 | 0.10 | 112.018 | 113.018 | 0.000 | ||
| 6599 | 2007.12.31 15:20 | close | 2200 | 0.10 | 111.885 | 113.018 | 0.000 | 11.89 | 14431.12 |
| 6600 | 2007.12.31 15:20 | close | 2199 | 0.10 | 111.885 | 113.010 | 0.000 | 11.17 | 14442.29 |
| 6601 | 2008.01.02 10:07 | sell | 2201 | 0.10 | 111.854 | 0.000 | 0.000 | ||
| 6602 | 2008.01.02 10:07 | modify | 2201 | 0.10 | 111.854 | 112.854 | 0.000 | ||
| 6603 | 2008.01.02 10:32 | close | 2201 | 0.10 | 111.650 | 112.854 | 0.000 | 18.27 | 14460.56 |
| 6604 | 2008.01.02 23:59 | sell | 2202 | 0.10 | 109.650 | 0.000 | 0.000 | ||
| 6605 | 2008.01.02 23:59 | modify | 2202 | 0.10 | 109.650 | 110.650 | 0.000 | ||
| 6606 | 2008.01.03 00:00 | sell | 2203 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 6607 | 2008.01.03 00:00 | modify | 2203 | 0.10 | 109.660 | 110.660 | 0.000 | ||
| 6608 | 2008.01.03 01:35 | close | 2202 | 0.10 | 109.479 | 110.650 | 0.000 | 12.51 | 14473.07 |
| 6609 | 2008.01.03 01:35 | close | 2203 | 0.10 | 109.479 | 110.660 | 0.000 | 16.53 | 14489.60 |
| 6610 | 2008.01.03 05:15 | sell | 2204 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 6611 | 2008.01.03 05:15 | modify | 2204 | 0.10 | 109.520 | 110.520 | 0.000 | ||
| 6612 | 2008.01.03 06:15 | sell | 2205 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 6613 | 2008.01.03 06:15 | modify | 2205 | 0.10 | 109.620 | 110.620 | 0.000 | ||
| 6614 | 2008.01.03 06:24 | sell | 2206 | 0.10 | 109.611 | 0.000 | 0.000 | ||
| 6615 | 2008.01.03 06:24 | modify | 2206 | 0.10 | 109.611 | 110.611 | 0.000 | ||
| 6616 | 2008.01.03 09:31 | close | 2206 | 0.10 | 109.415 | 110.611 | 0.000 | 17.91 | 14507.51 |
| 6617 | 2008.01.03 09:31 | close | 2205 | 0.10 | 109.415 | 110.620 | 0.000 | 18.74 | 14526.25 |
| 6618 | 2008.01.03 09:31 | close | 2204 | 0.10 | 109.415 | 110.520 | 0.000 | 9.60 | 14535.85 |
| 6619 | 2008.01.03 16:00 | sell | 2207 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 6620 | 2008.01.03 16:00 | modify | 2207 | 0.10 | 109.350 | 110.350 | 0.000 | ||
| 6621 | 2008.01.03 16:40 | sell | 2208 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 6622 | 2008.01.03 16:40 | modify | 2208 | 0.10 | 109.570 | 110.570 | 0.000 | ||
| 6623 | 2008.01.03 17:00 | sell | 2209 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 6624 | 2008.01.03 17:00 | modify | 2209 | 0.10 | 109.320 | 110.320 | 0.000 | ||
| 6625 | 2008.01.03 18:54 | close | 2209 | 0.10 | 109.620 | 110.320 | 0.000 | -27.37 | 14508.48 |
| 6626 | 2008.01.03 18:54 | close | 2207 | 0.10 | 109.650 | 110.350 | 0.000 | -27.36 | 14481.12 |
| 6627 | 2008.01.03 20:22 | close | 2208 | 0.10 | 109.369 | 110.570 | 0.000 | 18.38 | 14499.50 |
| 6628 | 2008.01.03 21:00 | buy | 2210 | 0.10 | 109.330 | 0.000 | 0.000 | ||
| 6629 | 2008.01.03 21:00 | modify | 2210 | 0.10 | 109.330 | 108.330 | 0.000 | ||
| 6630 | 2008.01.03 21:12 | buy | 2211 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 6631 | 2008.01.03 21:12 | modify | 2211 | 0.10 | 109.350 | 108.350 | 0.000 | ||
| 6632 | 2008.01.03 21:45 | buy | 2212 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 6633 | 2008.01.03 21:45 | modify | 2212 | 0.10 | 109.350 | 108.350 | 0.000 | ||
| 6634 | 2008.01.04 00:32 | close | 2211 | 0.10 | 109.512 | 108.350 | 0.000 | 15.31 | 14514.81 |
| 6635 | 2008.01.04 00:32 | close | 2210 | 0.10 | 109.512 | 108.330 | 0.000 | 17.14 | 14531.95 |
| 6636 | 2008.01.04 00:32 | close | 2212 | 0.10 | 109.512 | 108.350 | 0.000 | 15.31 | 14547.25 |
| 6637 | 2008.01.04 07:00 | sell | 2213 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 6638 | 2008.01.04 07:00 | modify | 2213 | 0.10 | 109.360 | 110.360 | 0.000 | ||
| 6639 | 2008.01.04 07:00 | sell | 2214 | 0.10 | 109.410 | 0.000 | 0.000 | ||
| 6640 | 2008.01.04 07:00 | modify | 2214 | 0.10 | 109.410 | 110.410 | 0.000 | ||
| 6641 | 2008.01.04 09:04 | close | 2214 | 0.10 | 109.207 | 110.410 | 0.000 | 18.59 | 14565.84 |
| 6642 | 2008.01.04 09:04 | close | 2213 | 0.10 | 109.207 | 110.360 | 0.000 | 14.01 | 14579.85 |
| 6643 | 2008.01.07 01:02 | sell | 2215 | 0.10 | 108.643 | 0.000 | 0.000 | ||
| 6644 | 2008.01.07 01:02 | modify | 2215 | 0.10 | 108.643 | 109.643 | 0.000 | ||
| 6645 | 2008.01.07 01:30 | sell | 2216 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 6646 | 2008.01.07 01:30 | modify | 2216 | 0.10 | 108.670 | 109.670 | 0.000 | ||
| 6647 | 2008.01.07 05:30 | close | 2215 | 0.10 | 108.990 | 109.643 | 0.000 | -31.84 | 14548.01 |
| 6648 | 2008.01.07 05:30 | close | 2216 | 0.10 | 108.990 | 109.670 | 0.000 | -29.36 | 14518.65 |
| 6649 | 2008.01.07 06:30 | buy | 2217 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 6650 | 2008.01.07 06:30 | modify | 2217 | 0.10 | 108.900 | 107.900 | 0.000 | ||
| 6651 | 2008.01.07 09:22 | close | 2217 | 0.10 | 109.106 | 107.900 | 0.000 | 18.88 | 14537.53 |
| 6652 | 2008.01.07 14:40 | buy | 2218 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 6653 | 2008.01.07 14:40 | modify | 2218 | 0.10 | 109.219 | 108.219 | 0.000 | ||
| 6654 | 2008.01.07 15:15 | buy | 2219 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 6655 | 2008.01.07 15:15 | modify | 2219 | 0.10 | 109.120 | 108.120 | 0.000 | ||
| 6656 | 2008.01.07 15:15 | buy | 2220 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 6657 | 2008.01.07 15:15 | modify | 2220 | 0.10 | 109.120 | 108.120 | 0.000 | ||
| 6658 | 2008.01.07 23:14 | close | 2218 | 0.10 | 109.252 | 108.219 | 0.000 | 3.02 | 14540.55 |
| 6659 | 2008.01.07 23:14 | close | 2219 | 0.10 | 109.252 | 108.120 | 0.000 | 12.08 | 14552.63 |
| 6660 | 2008.01.07 23:14 | close | 2220 | 0.10 | 109.252 | 108.120 | 0.000 | 12.08 | 14564.71 |
| 6661 | 2008.01.08 15:26 | buy | 2221 | 0.10 | 109.440 | 0.000 | 0.000 | ||
| 6662 | 2008.01.08 15:26 | modify | 2221 | 0.10 | 109.440 | 108.440 | 0.000 | ||
| 6663 | 2008.01.08 16:15 | buy | 2222 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 6664 | 2008.01.08 16:15 | modify | 2222 | 0.10 | 109.150 | 108.150 | 0.000 | ||
| 6665 | 2008.01.08 17:07 | close | 2221 | 0.10 | 109.472 | 108.440 | 0.000 | 2.92 | 14567.63 |
| 6666 | 2008.01.08 17:07 | close | 2222 | 0.10 | 109.472 | 108.150 | 0.000 | 29.41 | 14597.04 |
| 6667 | 2008.01.08 17:07 | buy | 2223 | 0.10 | 109.482 | 0.000 | 0.000 | ||
| 6668 | 2008.01.08 17:07 | modify | 2223 | 0.10 | 109.482 | 108.482 | 0.000 | ||
| 6669 | 2008.01.08 17:23 | close | 2223 | 0.10 | 109.685 | 108.482 | 0.000 | 18.51 | 14615.55 |
| 6670 | 2008.01.09 03:36 | sell | 2224 | 0.10 | 109.063 | 0.000 | 0.000 | ||
| 6671 | 2008.01.09 03:36 | modify | 2224 | 0.10 | 109.063 | 110.063 | 0.000 | ||
| 6672 | 2008.01.09 03:45 | sell | 2225 | 0.10 | 109.080 | 0.000 | 0.000 | ||
| 6673 | 2008.01.09 03:45 | modify | 2225 | 0.10 | 109.080 | 110.080 | 0.000 | ||
| 6674 | 2008.01.09 04:15 | sell | 2226 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 6675 | 2008.01.09 04:15 | modify | 2226 | 0.10 | 109.140 | 110.140 | 0.000 | ||
| 6676 | 2008.01.09 09:30 | close | 2224 | 0.10 | 109.630 | 110.063 | 0.000 | -51.72 | 14563.83 |
| 6677 | 2008.01.09 09:30 | close | 2226 | 0.10 | 109.630 | 110.140 | 0.000 | -44.70 | 14519.13 |
| 6678 | 2008.01.09 09:30 | close | 2225 | 0.10 | 109.630 | 110.080 | 0.000 | -50.17 | 14468.96 |
| 6679 | 2008.01.09 11:30 | buy | 2227 | 0.10 | 109.160 | 0.000 | 0.000 | ||
| 6680 | 2008.01.09 11:30 | modify | 2227 | 0.10 | 109.160 | 108.160 | 0.000 | ||
| 6681 | 2008.01.09 12:00 | buy | 2228 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 6682 | 2008.01.09 12:00 | modify | 2228 | 0.10 | 109.220 | 108.220 | 0.000 | ||
| 6683 | 2008.01.09 12:29 | close | 2227 | 0.10 | 109.366 | 108.160 | 0.000 | 18.84 | 14487.80 |
| 6684 | 2008.01.09 12:29 | close | 2228 | 0.10 | 109.366 | 108.220 | 0.000 | 13.35 | 14501.15 |
| 6685 | 2008.01.10 03:48 | buy | 2229 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 6686 | 2008.01.10 03:48 | modify | 2229 | 0.10 | 109.860 | 108.860 | 0.000 | ||
| 6687 | 2008.01.10 04:30 | buy | 2230 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 6688 | 2008.01.10 04:30 | modify | 2230 | 0.10 | 109.730 | 108.730 | 0.000 | ||
| 6689 | 2008.01.10 04:30 | buy | 2231 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 6690 | 2008.01.10 04:30 | modify | 2231 | 0.10 | 109.730 | 108.730 | 0.000 | ||
| 6691 | 2008.01.10 11:40 | close | 2229 | 0.10 | 109.943 | 108.860 | 0.000 | 7.55 | 14508.70 |
| 6692 | 2008.01.10 11:40 | close | 2230 | 0.10 | 109.943 | 108.730 | 0.000 | 19.37 | 14528.07 |
| 6693 | 2008.01.10 11:40 | close | 2231 | 0.10 | 109.943 | 108.730 | 0.000 | 19.37 | 14547.44 |
| 6694 | 2008.01.10 22:07 | sell | 2232 | 0.10 | 109.625 | 0.000 | 0.000 | ||
| 6695 | 2008.01.10 22:07 | modify | 2232 | 0.10 | 109.625 | 110.625 | 0.000 | ||
| 6696 | 2008.01.10 22:15 | sell | 2233 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 6697 | 2008.01.10 22:15 | modify | 2233 | 0.10 | 109.660 | 110.660 | 0.000 | ||
| 6698 | 2008.01.10 23:00 | close | 2232 | 0.10 | 109.465 | 110.625 | 0.000 | 14.62 | 14562.06 |
| 6699 | 2008.01.10 23:00 | close | 2233 | 0.10 | 109.465 | 110.660 | 0.000 | 17.81 | 14579.87 |
| 6700 | 2008.01.11 12:15 | sell | 2234 | 0.10 | 108.970 | 0.000 | 0.000 | ||
| 6701 | 2008.01.11 12:15 | modify | 2234 | 0.10 | 108.970 | 109.970 | 0.000 | ||
| 6702 | 2008.01.11 13:57 | close | 2234 | 0.10 | 108.769 | 109.970 | 0.000 | 18.48 | 14598.35 |
| 6703 | 2008.01.11 15:42 | sell | 2235 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 6704 | 2008.01.11 15:42 | modify | 2235 | 0.10 | 109.067 | 110.067 | 0.000 | ||
| 6705 | 2008.01.11 17:10 | close | 2235 | 0.10 | 108.861 | 110.067 | 0.000 | 18.92 | 14617.27 |
| 6706 | 2008.01.11 18:09 | sell | 2236 | 0.10 | 109.110 | 0.000 | 0.000 | ||
| 6707 | 2008.01.11 18:09 | modify | 2236 | 0.10 | 109.110 | 110.110 | 0.000 | ||
| 6708 | 2008.01.11 19:59 | close | 2236 | 0.10 | 108.908 | 110.110 | 0.000 | 18.55 | 14635.82 |
| 6709 | 2008.01.14 15:30 | sell | 2237 | 0.10 | 107.880 | 0.000 | 0.000 | ||
| 6710 | 2008.01.14 15:30 | modify | 2237 | 0.10 | 107.880 | 108.880 | 0.000 | ||
| 6711 | 2008.01.14 17:15 | sell | 2238 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 6712 | 2008.01.14 17:15 | modify | 2238 | 0.10 | 107.920 | 108.920 | 0.000 | ||
| 6713 | 2008.01.14 18:16 | sell | 2239 | 0.10 | 108.223 | 0.000 | 0.000 | ||
| 6714 | 2008.01.14 18:16 | modify | 2239 | 0.10 | 108.223 | 109.223 | 0.000 | ||
| 6715 | 2008.01.15 02:50 | close | 2239 | 0.10 | 108.055 | 109.223 | 0.000 | 14.51 | 14650.34 |
| 6716 | 2008.01.15 02:50 | close | 2237 | 0.10 | 108.055 | 108.880 | 0.000 | -17.24 | 14633.10 |
| 6717 | 2008.01.15 02:50 | close | 2238 | 0.10 | 108.055 | 108.920 | 0.000 | -13.53 | 14619.58 |
| 6718 | 2008.01.15 03:30 | buy | 2240 | 0.10 | 107.940 | 0.000 | 0.000 | ||
| 6719 | 2008.01.15 03:30 | modify | 2240 | 0.10 | 107.940 | 106.940 | 0.000 | ||
| 6720 | 2008.01.15 10:45 | close | 2240 | 0.10 | 107.440 | 106.940 | 0.000 | -46.54 | 14573.04 |
| 6721 | 2008.01.15 13:15 | sell | 2241 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 6722 | 2008.01.15 13:15 | modify | 2241 | 0.10 | 107.500 | 108.500 | 0.000 | ||
| 6723 | 2008.01.15 13:30 | sell | 2242 | 0.10 | 107.746 | 0.000 | 0.000 | ||
| 6724 | 2008.01.15 13:30 | modify | 2242 | 0.10 | 107.746 | 108.746 | 0.000 | ||
| 6725 | 2008.01.15 14:15 | sell | 2243 | 0.10 | 107.800 | 0.000 | 0.000 | ||
| 6726 | 2008.01.15 14:15 | modify | 2243 | 0.10 | 107.800 | 108.800 | 0.000 | ||
| 6727 | 2008.01.15 15:14 | close | 2242 | 0.10 | 107.515 | 108.746 | 0.000 | 21.49 | 14594.53 |
| 6728 | 2008.01.15 15:14 | close | 2243 | 0.10 | 107.515 | 108.800 | 0.000 | 26.51 | 14621.04 |
| 6729 | 2008.01.15 15:14 | close | 2241 | 0.10 | 107.515 | 108.500 | 0.000 | -1.40 | 14619.64 |
| 6730 | 2008.01.15 21:15 | sell | 2244 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 6731 | 2008.01.15 21:15 | modify | 2244 | 0.10 | 107.130 | 108.130 | 0.000 | ||
| 6732 | 2008.01.15 22:10 | close | 2244 | 0.10 | 106.929 | 108.130 | 0.000 | 18.80 | 14638.44 |
| 6733 | 2008.01.16 12:16 | sell | 2245 | 0.10 | 106.090 | 0.000 | 0.000 | ||
| 6734 | 2008.01.16 12:16 | modify | 2245 | 0.10 | 106.090 | 107.090 | 0.000 | ||
| 6735 | 2008.01.16 14:50 | sell | 2246 | 0.10 | 106.323 | 0.000 | 0.000 | ||
| 6736 | 2008.01.16 14:50 | modify | 2246 | 0.10 | 106.323 | 107.323 | 0.000 | ||
| 6737 | 2008.01.16 15:15 | sell | 2247 | 0.10 | 106.340 | 0.000 | 0.000 | ||
| 6738 | 2008.01.16 15:15 | modify | 2247 | 0.10 | 106.340 | 107.340 | 0.000 | ||
| 6739 | 2008.01.16 18:00 | close | 2246 | 0.10 | 106.840 | 107.323 | 0.000 | -48.39 | 14590.05 |
| 6740 | 2008.01.16 18:00 | close | 2247 | 0.10 | 106.840 | 107.340 | 0.000 | -46.80 | 14543.25 |
| 6741 | 2008.01.16 18:00 | close | 2245 | 0.10 | 106.840 | 107.090 | 0.000 | -70.20 | 14473.05 |
| 6742 | 2008.01.17 01:15 | buy | 2248 | 0.10 | 107.330 | 0.000 | 0.000 | ||
| 6743 | 2008.01.17 01:15 | modify | 2248 | 0.10 | 107.330 | 106.330 | 0.000 | ||
| 6744 | 2008.01.17 02:45 | buy | 2249 | 0.10 | 107.190 | 0.000 | 0.000 | ||
| 6745 | 2008.01.17 02:45 | modify | 2249 | 0.10 | 107.190 | 106.190 | 0.000 | ||
| 6746 | 2008.01.17 02:49 | buy | 2250 | 0.10 | 107.119 | 0.000 | 0.000 | ||
| 6747 | 2008.01.17 02:49 | modify | 2250 | 0.10 | 107.119 | 106.119 | 0.000 | ||
| 6748 | 2008.01.17 08:13 | close | 2250 | 0.10 | 107.380 | 106.119 | 0.000 | 24.31 | 14497.36 |
| 6749 | 2008.01.17 08:13 | close | 2248 | 0.10 | 107.380 | 106.330 | 0.000 | 4.66 | 14502.02 |
| 6750 | 2008.01.17 08:13 | close | 2249 | 0.10 | 107.380 | 106.190 | 0.000 | 17.69 | 14519.71 |
| 6751 | 2008.01.17 08:13 | sell | 2251 | 0.10 | 107.377 | 0.000 | 0.000 | ||
| 6752 | 2008.01.17 08:13 | modify | 2251 | 0.10 | 107.377 | 108.377 | 0.000 | ||
| 6753 | 2008.01.17 08:45 | sell | 2252 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 6754 | 2008.01.17 08:45 | modify | 2252 | 0.10 | 107.380 | 108.380 | 0.000 | ||
| 6755 | 2008.01.17 09:35 | close | 2251 | 0.10 | 107.200 | 108.377 | 0.000 | 16.51 | 14536.22 |
| 6756 | 2008.01.17 09:35 | close | 2252 | 0.10 | 107.200 | 108.380 | 0.000 | 16.79 | 14553.01 |
| 6757 | 2008.01.17 10:10 | sell | 2253 | 0.10 | 107.553 | 0.000 | 0.000 | ||
| 6758 | 2008.01.17 10:10 | modify | 2253 | 0.10 | 107.553 | 108.553 | 0.000 | ||
| 6759 | 2008.01.17 10:30 | sell | 2254 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 6760 | 2008.01.17 10:30 | modify | 2254 | 0.10 | 107.750 | 108.750 | 0.000 | ||
| 6761 | 2008.01.17 12:06 | close | 2253 | 0.10 | 107.476 | 108.553 | 0.000 | 7.16 | 14560.17 |
| 6762 | 2008.01.17 12:06 | close | 2254 | 0.10 | 107.476 | 108.750 | 0.000 | 25.49 | 14585.66 |
| 6763 | 2008.01.17 13:16 | buy | 2255 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 6764 | 2008.01.17 13:16 | modify | 2255 | 0.10 | 107.150 | 106.150 | 0.000 | ||
| 6765 | 2008.01.17 13:30 | buy | 2256 | 0.10 | 107.160 | 0.000 | 0.000 | ||
| 6766 | 2008.01.17 13:30 | modify | 2256 | 0.10 | 107.160 | 106.160 | 0.000 | ||
| 6767 | 2008.01.17 13:45 | buy | 2257 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 6768 | 2008.01.17 13:45 | modify | 2257 | 0.10 | 107.040 | 106.040 | 0.000 | ||
| 6769 | 2008.01.17 15:38 | close | 2255 | 0.10 | 107.284 | 106.150 | 0.000 | 12.49 | 14598.15 |
| 6770 | 2008.01.17 15:38 | close | 2257 | 0.10 | 107.284 | 106.040 | 0.000 | 22.74 | 14620.89 |
| 6771 | 2008.01.17 15:38 | close | 2256 | 0.10 | 107.284 | 106.160 | 0.000 | 11.56 | 14632.45 |
| 6772 | 2008.01.17 16:45 | sell | 2258 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 6773 | 2008.01.17 16:45 | modify | 2258 | 0.10 | 107.370 | 108.370 | 0.000 | ||
| 6774 | 2008.01.17 16:48 | sell | 2259 | 0.10 | 107.428 | 0.000 | 0.000 | ||
| 6775 | 2008.01.17 16:48 | modify | 2259 | 0.10 | 107.428 | 108.428 | 0.000 | ||
| 6776 | 2008.01.17 17:00 | close | 2259 | 0.10 | 107.220 | 108.428 | 0.000 | 19.40 | 14651.85 |
| 6777 | 2008.01.17 17:00 | close | 2258 | 0.10 | 107.220 | 108.370 | 0.000 | 13.99 | 14665.84 |
| 6778 | 2008.01.18 03:09 | sell | 2260 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 6779 | 2008.01.18 03:09 | modify | 2260 | 0.10 | 106.840 | 107.840 | 0.000 | ||
| 6780 | 2008.01.18 03:14 | close | 2260 | 0.10 | 106.640 | 107.840 | 0.000 | 18.75 | 14684.59 |
| 6781 | 2008.01.18 03:30 | sell | 2261 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 6782 | 2008.01.18 03:30 | modify | 2261 | 0.10 | 106.780 | 107.780 | 0.000 | ||
| 6783 | 2008.01.18 03:56 | close | 2261 | 0.10 | 106.576 | 107.780 | 0.000 | 19.14 | 14703.73 |
| 6784 | 2008.01.18 04:00 | sell | 2262 | 0.10 | 106.670 | 0.000 | 0.000 | ||
| 6785 | 2008.01.18 04:00 | modify | 2262 | 0.10 | 106.670 | 107.670 | 0.000 | ||
| 6786 | 2008.01.18 05:38 | sell | 2263 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 6787 | 2008.01.18 05:38 | modify | 2263 | 0.10 | 106.910 | 107.910 | 0.000 | ||
| 6788 | 2008.01.18 06:00 | sell | 2264 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 6789 | 2008.01.18 06:00 | modify | 2264 | 0.10 | 107.000 | 108.000 | 0.000 | ||
| 6790 | 2008.01.18 09:45 | close | 2263 | 0.10 | 107.280 | 107.910 | 0.000 | -34.49 | 14669.24 |
| 6791 | 2008.01.18 09:45 | close | 2262 | 0.10 | 107.280 | 107.670 | 0.000 | -56.86 | 14612.38 |
| 6792 | 2008.01.18 11:45 | close | 2264 | 0.10 | 107.150 | 108.000 | 0.000 | -14.00 | 14598.38 |
| 6793 | 2008.01.18 16:00 | buy | 2265 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 6794 | 2008.01.18 16:00 | modify | 2265 | 0.10 | 107.170 | 106.170 | 0.000 | ||
| 6795 | 2008.01.18 16:49 | buy | 2266 | 0.10 | 107.118 | 0.000 | 0.000 | ||
| 6796 | 2008.01.18 16:49 | modify | 2266 | 0.10 | 107.118 | 106.118 | 0.000 | ||
| 6797 | 2008.01.18 17:12 | close | 2266 | 0.10 | 107.322 | 106.118 | 0.000 | 19.01 | 14617.39 |
| 6798 | 2008.01.18 17:12 | close | 2265 | 0.10 | 107.322 | 106.170 | 0.000 | 14.16 | 14631.55 |
| 6799 | 2008.01.18 17:55 | buy | 2267 | 0.10 | 107.039 | 0.000 | 0.000 | ||
| 6800 | 2008.01.18 17:55 | modify | 2267 | 0.10 | 107.039 | 106.039 | 0.000 | ||
| 6801 | 2008.01.18 18:45 | buy | 2268 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 6802 | 2008.01.18 18:45 | modify | 2268 | 0.10 | 106.950 | 105.950 | 0.000 | ||
| 6803 | 2008.01.18 21:45 | close | 2267 | 0.10 | 106.610 | 106.039 | 0.000 | -40.24 | 14591.31 |
| 6804 | 2008.01.18 21:45 | close | 2268 | 0.10 | 106.610 | 105.950 | 0.000 | -31.89 | 14559.42 |
| 6805 | 2008.01.21 01:45 | sell | 2269 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 6806 | 2008.01.21 01:45 | modify | 2269 | 0.10 | 106.860 | 107.860 | 0.000 | ||
| 6807 | 2008.01.21 01:45 | sell | 2270 | 0.10 | 106.878 | 0.000 | 0.000 | ||
| 6808 | 2008.01.21 01:45 | modify | 2270 | 0.10 | 106.878 | 107.878 | 0.000 | ||
| 6809 | 2008.01.21 02:04 | sell | 2271 | 0.10 | 106.909 | 0.000 | 0.000 | ||
| 6810 | 2008.01.21 02:04 | modify | 2271 | 0.10 | 106.909 | 107.909 | 0.000 | ||
| 6811 | 2008.01.21 04:14 | close | 2271 | 0.10 | 106.715 | 107.909 | 0.000 | 18.18 | 14577.60 |
| 6812 | 2008.01.21 04:14 | close | 2270 | 0.10 | 106.715 | 107.878 | 0.000 | 15.27 | 14592.87 |
| 6813 | 2008.01.21 04:14 | close | 2269 | 0.10 | 106.715 | 107.860 | 0.000 | 13.59 | 14606.46 |
| 6814 | 2008.01.21 16:45 | sell | 2272 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 6815 | 2008.01.21 16:45 | modify | 2272 | 0.10 | 106.070 | 107.070 | 0.000 | ||
| 6816 | 2008.01.21 17:52 | close | 2272 | 0.10 | 105.868 | 107.070 | 0.000 | 19.08 | 14625.54 |
| 6817 | 2008.01.22 03:33 | sell | 2273 | 0.10 | 106.122 | 0.000 | 0.000 | ||
| 6818 | 2008.01.22 03:33 | modify | 2273 | 0.10 | 106.122 | 107.122 | 0.000 | ||
| 6819 | 2008.01.22 03:45 | sell | 2274 | 0.10 | 106.300 | 0.000 | 0.000 | ||
| 6820 | 2008.01.22 03:45 | modify | 2274 | 0.10 | 106.300 | 107.300 | 0.000 | ||
| 6821 | 2008.01.22 06:24 | close | 2273 | 0.10 | 106.034 | 107.122 | 0.000 | 8.30 | 14633.84 |
| 6822 | 2008.01.22 06:24 | close | 2274 | 0.10 | 106.034 | 107.300 | 0.000 | 25.09 | 14658.93 |
| 6823 | 2008.01.22 07:00 | buy | 2275 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 6824 | 2008.01.22 07:00 | modify | 2275 | 0.10 | 106.170 | 105.170 | 0.000 | ||
| 6825 | 2008.01.22 08:37 | buy | 2276 | 0.10 | 105.943 | 0.000 | 0.000 | ||
| 6826 | 2008.01.22 08:37 | modify | 2276 | 0.10 | 105.943 | 104.943 | 0.000 | ||
| 6827 | 2008.01.22 10:25 | close | 2276 | 0.10 | 106.234 | 104.943 | 0.000 | 27.39 | 14686.32 |
| 6828 | 2008.01.22 10:25 | close | 2275 | 0.10 | 106.234 | 105.170 | 0.000 | 6.02 | 14692.34 |
| 6829 | 2008.01.22 14:51 | buy | 2277 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 6830 | 2008.01.22 14:51 | modify | 2277 | 0.10 | 106.160 | 105.160 | 0.000 | ||
| 6831 | 2008.01.22 15:05 | close | 2277 | 0.10 | 106.363 | 105.160 | 0.000 | 19.09 | 14711.43 |
| 6832 | 2008.01.22 21:17 | buy | 2278 | 0.10 | 106.488 | 0.000 | 0.000 | ||
| 6833 | 2008.01.22 21:17 | modify | 2278 | 0.10 | 106.488 | 105.488 | 0.000 | ||
| 6834 | 2008.01.22 21:45 | buy | 2279 | 0.10 | 106.460 | 0.000 | 0.000 | ||
| 6835 | 2008.01.22 21:45 | modify | 2279 | 0.10 | 106.460 | 105.460 | 0.000 | ||
| 6836 | 2008.01.22 22:00 | buy | 2280 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 6837 | 2008.01.22 22:00 | modify | 2280 | 0.10 | 106.480 | 105.480 | 0.000 | ||
| 6838 | 2008.01.22 22:47 | close | 2278 | 0.10 | 106.644 | 105.488 | 0.000 | 14.63 | 14726.06 |
| 6839 | 2008.01.22 22:47 | close | 2279 | 0.10 | 106.644 | 105.460 | 0.000 | 17.25 | 14743.31 |
| 6840 | 2008.01.22 22:47 | close | 2280 | 0.10 | 106.644 | 105.480 | 0.000 | 15.38 | 14758.69 |
| 6841 | 2008.01.23 00:15 | buy | 2281 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 6842 | 2008.01.23 00:15 | modify | 2281 | 0.10 | 106.430 | 105.430 | 0.000 | ||
| 6843 | 2008.01.23 00:41 | close | 2281 | 0.10 | 106.637 | 105.430 | 0.000 | 19.41 | 14778.10 |
| 6844 | 2008.01.23 04:30 | buy | 2282 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 6845 | 2008.01.23 04:30 | modify | 2282 | 0.10 | 106.810 | 105.810 | 0.000 | ||
| 6846 | 2008.01.23 05:48 | buy | 2283 | 0.10 | 106.574 | 0.000 | 0.000 | ||
| 6847 | 2008.01.23 05:48 | modify | 2283 | 0.10 | 106.574 | 105.574 | 0.000 | ||
| 6848 | 2008.01.23 06:08 | buy | 2284 | 0.10 | 106.391 | 0.000 | 0.000 | ||
| 6849 | 2008.01.23 06:08 | modify | 2284 | 0.10 | 106.391 | 105.391 | 0.000 | ||
| 6850 | 2008.01.23 08:15 | close | 2282 | 0.10 | 106.460 | 105.810 | 0.000 | -32.88 | 14745.22 |
| 6851 | 2008.01.23 13:30 | close | 2284 | 0.10 | 105.830 | 105.391 | 0.000 | -53.01 | 14692.21 |
| 6852 | 2008.01.23 13:30 | close | 2283 | 0.10 | 105.830 | 105.574 | 0.000 | -70.30 | 14621.91 |
| 6853 | 2008.01.23 21:27 | sell | 2285 | 0.10 | 105.853 | 0.000 | 0.000 | ||
| 6854 | 2008.01.23 21:27 | modify | 2285 | 0.10 | 105.853 | 106.853 | 0.000 | ||
| 6855 | 2008.01.23 21:45 | sell | 2286 | 0.10 | 105.810 | 0.000 | 0.000 | ||
| 6856 | 2008.01.23 21:45 | modify | 2286 | 0.10 | 105.810 | 106.810 | 0.000 | ||
| 6857 | 2008.01.23 22:45 | sell | 2287 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 6858 | 2008.01.23 22:45 | modify | 2287 | 0.10 | 106.480 | 107.480 | 0.000 | ||
| 6859 | 2008.01.23 23:30 | close | 2285 | 0.10 | 106.780 | 106.853 | 0.000 | -86.81 | 14535.10 |
| 6860 | 2008.01.23 23:30 | close | 2286 | 0.10 | 106.780 | 106.810 | 0.000 | -90.84 | 14444.26 |
| 6861 | 2008.01.23 23:36 | close | 2287 | 0.10 | 106.782 | 107.480 | 0.000 | -28.28 | 14415.98 |
| 6862 | 2008.01.23 23:36 | sell | 2288 | 0.10 | 106.771 | 0.000 | 0.000 | ||
| 6863 | 2008.01.23 23:36 | modify | 2288 | 0.10 | 106.771 | 107.771 | 0.000 | ||
| 6864 | 2008.01.24 00:09 | close | 2288 | 0.10 | 106.568 | 107.771 | 0.000 | 15.94 | 14431.92 |
| 6865 | 2008.01.24 00:09 | sell | 2289 | 0.10 | 106.564 | 0.000 | 0.000 | ||
| 6866 | 2008.01.24 00:09 | modify | 2289 | 0.10 | 106.564 | 107.564 | 0.000 | ||
| 6867 | 2008.01.24 01:10 | close | 2289 | 0.10 | 106.867 | 107.564 | 0.000 | -28.35 | 14403.57 |
| 6868 | 2008.01.24 03:42 | buy | 2290 | 0.10 | 106.463 | 0.000 | 0.000 | ||
| 6869 | 2008.01.24 03:42 | modify | 2290 | 0.10 | 106.463 | 105.463 | 0.000 | ||
| 6870 | 2008.01.24 04:30 | buy | 2291 | 0.10 | 106.360 | 0.000 | 0.000 | ||
| 6871 | 2008.01.24 04:30 | modify | 2291 | 0.10 | 106.360 | 105.360 | 0.000 | ||
| 6872 | 2008.01.24 05:45 | buy | 2292 | 0.10 | 106.450 | 0.000 | 0.000 | ||
| 6873 | 2008.01.24 05:45 | modify | 2292 | 0.10 | 106.450 | 105.450 | 0.000 | ||
| 6874 | 2008.01.24 06:37 | close | 2290 | 0.10 | 106.593 | 105.463 | 0.000 | 12.20 | 14415.77 |
| 6875 | 2008.01.24 06:37 | close | 2291 | 0.10 | 106.593 | 105.360 | 0.000 | 21.86 | 14437.63 |
| 6876 | 2008.01.24 06:37 | close | 2292 | 0.10 | 106.593 | 105.450 | 0.000 | 13.42 | 14451.05 |
| 6877 | 2008.01.24 13:42 | sell | 2293 | 0.10 | 106.586 | 0.000 | 0.000 | ||
| 6878 | 2008.01.24 13:42 | modify | 2293 | 0.10 | 106.586 | 107.586 | 0.000 | ||
| 6879 | 2008.01.24 14:00 | sell | 2294 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 6880 | 2008.01.24 14:00 | modify | 2294 | 0.10 | 106.680 | 107.680 | 0.000 | ||
| 6881 | 2008.01.25 00:45 | close | 2293 | 0.10 | 107.180 | 107.586 | 0.000 | -56.46 | 14394.60 |
| 6882 | 2008.01.25 00:45 | close | 2294 | 0.10 | 107.180 | 107.680 | 0.000 | -47.69 | 14346.91 |
| 6883 | 2008.01.25 07:02 | buy | 2295 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 6884 | 2008.01.25 07:02 | modify | 2295 | 0.10 | 107.166 | 106.166 | 0.000 | ||
| 6885 | 2008.01.25 07:11 | close | 2295 | 0.10 | 107.370 | 106.166 | 0.000 | 19.00 | 14365.91 |
| 6886 | 2008.01.25 13:45 | buy | 2296 | 0.10 | 107.600 | 0.000 | 0.000 | ||
| 6887 | 2008.01.25 13:45 | modify | 2296 | 0.10 | 107.600 | 106.600 | 0.000 | ||
| 6888 | 2008.01.25 14:04 | buy | 2297 | 0.10 | 107.488 | 0.000 | 0.000 | ||
| 6889 | 2008.01.25 14:04 | modify | 2297 | 0.10 | 107.488 | 106.488 | 0.000 | ||
| 6890 | 2008.01.25 14:15 | buy | 2298 | 0.10 | 107.360 | 0.000 | 0.000 | ||
| 6891 | 2008.01.25 14:15 | modify | 2298 | 0.10 | 107.360 | 106.360 | 0.000 | ||
| 6892 | 2008.01.25 15:11 | close | 2297 | 0.10 | 107.650 | 106.488 | 0.000 | 15.05 | 14380.96 |
| 6893 | 2008.01.25 15:11 | close | 2298 | 0.10 | 107.650 | 106.360 | 0.000 | 26.94 | 14407.90 |
| 6894 | 2008.01.25 15:11 | close | 2296 | 0.10 | 107.650 | 106.600 | 0.000 | 4.64 | 14412.54 |
| 6895 | 2008.01.28 04:44 | sell | 2299 | 0.10 | 106.720 | 0.000 | 0.000 | ||
| 6896 | 2008.01.28 04:44 | modify | 2299 | 0.10 | 106.720 | 107.720 | 0.000 | ||
| 6897 | 2008.01.28 05:51 | close | 2299 | 0.10 | 106.519 | 107.720 | 0.000 | 18.87 | 14431.41 |
| 6898 | 2008.01.28 10:00 | sell | 2300 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 6899 | 2008.01.28 10:00 | modify | 2300 | 0.10 | 106.480 | 107.480 | 0.000 | ||
| 6900 | 2008.01.28 11:00 | sell | 2301 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 6901 | 2008.01.28 11:00 | modify | 2301 | 0.10 | 106.520 | 107.520 | 0.000 | ||
| 6902 | 2008.01.28 11:03 | sell | 2302 | 0.10 | 106.666 | 0.000 | 0.000 | ||
| 6903 | 2008.01.28 11:03 | modify | 2302 | 0.10 | 106.666 | 107.666 | 0.000 | ||
| 6904 | 2008.01.28 12:20 | close | 2302 | 0.10 | 106.383 | 107.666 | 0.000 | 26.60 | 14458.01 |
| 6905 | 2008.01.28 12:20 | close | 2300 | 0.10 | 106.383 | 107.480 | 0.000 | 9.12 | 14467.13 |
| 6906 | 2008.01.28 12:20 | close | 2301 | 0.10 | 106.383 | 107.520 | 0.000 | 12.88 | 14480.01 |
| 6907 | 2008.01.29 02:55 | buy | 2303 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 6908 | 2008.01.29 02:55 | modify | 2303 | 0.10 | 106.830 | 105.830 | 0.000 | ||
| 6909 | 2008.01.29 04:15 | buy | 2304 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 6910 | 2008.01.29 04:15 | modify | 2304 | 0.10 | 106.730 | 105.730 | 0.000 | ||
| 6911 | 2008.01.29 08:43 | close | 2303 | 0.10 | 106.760 | 105.830 | 0.000 | -6.56 | 14473.45 |
| 6912 | 2008.01.29 08:43 | close | 2304 | 0.10 | 106.760 | 105.730 | 0.000 | 2.81 | 14476.26 |
| 6913 | 2008.01.29 09:00 | sell | 2305 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 6914 | 2008.01.29 09:00 | modify | 2305 | 0.10 | 106.870 | 107.870 | 0.000 | ||
| 6915 | 2008.01.29 10:05 | close | 2305 | 0.10 | 106.670 | 107.870 | 0.000 | 18.75 | 14495.01 |
| 6916 | 2008.01.30 11:49 | sell | 2306 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 6917 | 2008.01.30 11:49 | modify | 2306 | 0.10 | 106.860 | 107.860 | 0.000 | ||
| 6918 | 2008.01.30 12:00 | sell | 2307 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 6919 | 2008.01.30 12:00 | modify | 2307 | 0.10 | 107.000 | 108.000 | 0.000 | ||
| 6920 | 2008.01.30 17:15 | close | 2306 | 0.10 | 107.370 | 107.860 | 0.000 | -47.50 | 14447.51 |
| 6921 | 2008.01.30 17:15 | close | 2307 | 0.10 | 107.370 | 108.000 | 0.000 | -34.46 | 14413.05 |
| 6922 | 2008.01.30 20:15 | buy | 2308 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 6923 | 2008.01.30 20:15 | modify | 2308 | 0.10 | 107.230 | 106.230 | 0.000 | ||
| 6924 | 2008.01.30 21:14 | buy | 2309 | 0.10 | 107.204 | 0.000 | 0.000 | ||
| 6925 | 2008.01.30 21:14 | modify | 2309 | 0.10 | 107.204 | 106.204 | 0.000 | ||
| 6926 | 2008.01.30 21:15 | close | 2309 | 0.10 | 107.400 | 106.204 | 0.000 | 18.25 | 14431.30 |
| 6927 | 2008.01.30 21:15 | close | 2308 | 0.10 | 107.400 | 106.230 | 0.000 | 15.83 | 14447.13 |
| 6928 | 2008.01.30 23:00 | buy | 2310 | 0.10 | 106.420 | 0.000 | 0.000 | ||
| 6929 | 2008.01.30 23:00 | modify | 2310 | 0.10 | 106.420 | 105.420 | 0.000 | ||
| 6930 | 2008.01.31 00:18 | close | 2310 | 0.10 | 106.116 | 105.420 | 0.000 | -27.10 | 14420.03 |
| 6931 | 2008.01.31 03:15 | sell | 2311 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 6932 | 2008.01.31 03:15 | modify | 2311 | 0.10 | 106.550 | 107.550 | 0.000 | ||
| 6933 | 2008.01.31 03:39 | sell | 2312 | 0.10 | 106.448 | 0.000 | 0.000 | ||
| 6934 | 2008.01.31 03:39 | modify | 2312 | 0.10 | 106.448 | 107.448 | 0.000 | ||
| 6935 | 2008.01.31 05:00 | sell | 2313 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 6936 | 2008.01.31 05:00 | modify | 2313 | 0.10 | 106.370 | 107.370 | 0.000 | ||
| 6937 | 2008.01.31 05:21 | close | 2312 | 0.10 | 106.287 | 107.448 | 0.000 | 15.15 | 14435.18 |
| 6938 | 2008.01.31 05:21 | close | 2311 | 0.10 | 106.287 | 107.550 | 0.000 | 24.74 | 14459.92 |
| 6939 | 2008.01.31 05:21 | close | 2313 | 0.10 | 106.287 | 107.370 | 0.000 | 7.81 | 14467.73 |
| 6940 | 2008.01.31 06:27 | sell | 2314 | 0.10 | 106.498 | 0.000 | 0.000 | ||
| 6941 | 2008.01.31 06:27 | modify | 2314 | 0.10 | 106.498 | 107.498 | 0.000 | ||
| 6942 | 2008.01.31 13:18 | close | 2314 | 0.10 | 106.298 | 107.498 | 0.000 | 18.82 | 14486.55 |
| 6943 | 2008.01.31 18:01 | sell | 2315 | 0.10 | 106.391 | 0.000 | 0.000 | ||
| 6944 | 2008.01.31 18:01 | modify | 2315 | 0.10 | 106.391 | 107.391 | 0.000 | ||
| 6945 | 2008.01.31 18:30 | sell | 2316 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 6946 | 2008.01.31 18:30 | modify | 2316 | 0.10 | 106.560 | 107.560 | 0.000 | ||
| 6947 | 2008.01.31 18:45 | sell | 2317 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 6948 | 2008.01.31 18:45 | modify | 2317 | 0.10 | 106.550 | 107.550 | 0.000 | ||
| 6949 | 2008.01.31 20:23 | close | 2315 | 0.10 | 106.328 | 107.391 | 0.000 | 5.93 | 14492.48 |
| 6950 | 2008.01.31 20:23 | close | 2316 | 0.10 | 106.328 | 107.560 | 0.000 | 21.82 | 14514.30 |
| 6951 | 2008.01.31 20:23 | close | 2317 | 0.10 | 106.328 | 107.550 | 0.000 | 20.88 | 14535.18 |
| 6952 | 2008.01.31 22:54 | buy | 2318 | 0.10 | 106.264 | 0.000 | 0.000 | ||
| 6953 | 2008.01.31 22:54 | modify | 2318 | 0.10 | 106.264 | 105.264 | 0.000 | ||
| 6954 | 2008.01.31 23:28 | close | 2318 | 0.10 | 106.468 | 105.264 | 0.000 | 19.16 | 14554.34 |
| 6955 | 2008.02.01 00:24 | buy | 2319 | 0.10 | 106.316 | 0.000 | 0.000 | ||
| 6956 | 2008.02.01 00:24 | modify | 2319 | 0.10 | 106.316 | 105.316 | 0.000 | ||
| 6957 | 2008.02.01 02:34 | close | 2319 | 0.10 | 106.516 | 105.316 | 0.000 | 18.78 | 14573.12 |
| 6958 | 2008.02.04 06:45 | buy | 2320 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 6959 | 2008.02.04 06:45 | modify | 2320 | 0.10 | 106.840 | 105.840 | 0.000 | ||
| 6960 | 2008.02.04 08:36 | buy | 2321 | 0.10 | 106.731 | 0.000 | 0.000 | ||
| 6961 | 2008.02.04 08:36 | modify | 2321 | 0.10 | 106.731 | 105.731 | 0.000 | ||
| 6962 | 2008.02.04 10:37 | close | 2321 | 0.10 | 106.895 | 105.731 | 0.000 | 15.34 | 14588.46 |
| 6963 | 2008.02.04 10:37 | close | 2320 | 0.10 | 106.895 | 105.840 | 0.000 | 5.15 | 14593.61 |
| 6964 | 2008.02.05 15:55 | buy | 2322 | 0.10 | 107.149 | 0.000 | 0.000 | ||
| 6965 | 2008.02.05 15:55 | modify | 2322 | 0.10 | 107.149 | 106.149 | 0.000 | ||
| 6966 | 2008.02.05 16:30 | buy | 2323 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 6967 | 2008.02.05 16:30 | modify | 2323 | 0.10 | 106.820 | 105.820 | 0.000 | ||
| 6968 | 2008.02.05 16:35 | buy | 2324 | 0.10 | 106.774 | 0.000 | 0.000 | ||
| 6969 | 2008.02.05 16:35 | modify | 2324 | 0.10 | 106.774 | 105.774 | 0.000 | ||
| 6970 | 2008.02.05 18:45 | close | 2322 | 0.10 | 106.830 | 106.149 | 0.000 | -29.86 | 14563.75 |
| 6971 | 2008.02.05 18:59 | close | 2324 | 0.10 | 106.980 | 105.774 | 0.000 | 19.26 | 14583.01 |
| 6972 | 2008.02.05 18:59 | close | 2323 | 0.10 | 106.980 | 105.820 | 0.000 | 14.96 | 14597.97 |
| 6973 | 2008.02.05 20:30 | sell | 2325 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 6974 | 2008.02.05 20:30 | modify | 2325 | 0.10 | 106.860 | 107.860 | 0.000 | ||
| 6975 | 2008.02.05 22:36 | sell | 2326 | 0.10 | 107.020 | 0.000 | 0.000 | ||
| 6976 | 2008.02.05 22:36 | modify | 2326 | 0.10 | 107.020 | 108.020 | 0.000 | ||
| 6977 | 2008.02.05 23:29 | close | 2326 | 0.10 | 106.764 | 108.020 | 0.000 | 23.98 | 14621.95 |
| 6978 | 2008.02.05 23:29 | close | 2325 | 0.10 | 106.764 | 107.860 | 0.000 | 8.99 | 14630.94 |
| 6979 | 2008.02.06 12:51 | sell | 2327 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 6980 | 2008.02.06 12:51 | modify | 2327 | 0.10 | 106.620 | 107.620 | 0.000 | ||
| 6981 | 2008.02.06 13:51 | close | 2327 | 0.10 | 106.420 | 107.620 | 0.000 | 18.79 | 14649.73 |
| 6982 | 2008.02.06 20:41 | buy | 2328 | 0.10 | 106.562 | 0.000 | 0.000 | ||
| 6983 | 2008.02.06 20:41 | modify | 2328 | 0.10 | 106.562 | 105.562 | 0.000 | ||
| 6984 | 2008.02.06 21:15 | buy | 2329 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 6985 | 2008.02.06 21:15 | modify | 2329 | 0.10 | 106.480 | 105.480 | 0.000 | ||
| 6986 | 2008.02.07 06:45 | close | 2328 | 0.10 | 106.430 | 105.562 | 0.000 | -10.85 | 14638.89 |
| 6987 | 2008.02.07 06:45 | close | 2329 | 0.10 | 106.430 | 105.480 | 0.000 | -3.15 | 14635.74 |
| 6988 | 2008.02.07 17:11 | sell | 2330 | 0.10 | 106.450 | 0.000 | 0.000 | ||
| 6989 | 2008.02.07 17:11 | modify | 2330 | 0.10 | 106.450 | 107.450 | 0.000 | ||
| 6990 | 2008.02.07 17:30 | sell | 2331 | 0.10 | 106.600 | 0.000 | 0.000 | ||
| 6991 | 2008.02.07 17:30 | modify | 2331 | 0.10 | 106.600 | 107.600 | 0.000 | ||
| 6992 | 2008.02.07 19:52 | s/l | 2330 | 0.10 | 107.450 | 107.450 | 0.000 | -93.07 | 14542.67 |
| 6993 | 2008.02.07 20:15 | close | 2331 | 0.10 | 107.380 | 107.600 | 0.000 | -72.64 | 14470.03 |
| 6994 | 2008.02.08 02:02 | buy | 2332 | 0.10 | 107.288 | 0.000 | 0.000 | ||
| 6995 | 2008.02.08 02:02 | modify | 2332 | 0.10 | 107.288 | 106.288 | 0.000 | ||
| 6996 | 2008.02.08 02:45 | buy | 2333 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 6997 | 2008.02.08 02:45 | modify | 2333 | 0.10 | 107.250 | 106.250 | 0.000 | ||
| 6998 | 2008.02.08 02:45 | buy | 2334 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 6999 | 2008.02.08 02:45 | modify | 2334 | 0.10 | 107.250 | 106.250 | 0.000 | ||
| 7000 | 2008.02.08 03:13 | close | 2332 | 0.10 | 107.431 | 106.288 | 0.000 | 13.31 | 14483.34 |
| 7001 | 2008.02.08 03:13 | close | 2333 | 0.10 | 107.431 | 106.250 | 0.000 | 16.85 | 14500.19 |
| 7002 | 2008.02.08 03:13 | close | 2334 | 0.10 | 107.431 | 106.250 | 0.000 | 16.85 | 14517.04 |
| 7003 | 2008.02.08 12:45 | buy | 2335 | 0.10 | 107.410 | 0.000 | 0.000 | ||
| 7004 | 2008.02.08 12:45 | modify | 2335 | 0.10 | 107.410 | 106.410 | 0.000 | ||
| 7005 | 2008.02.08 12:46 | buy | 2336 | 0.10 | 107.335 | 0.000 | 0.000 | ||
| 7006 | 2008.02.08 12:46 | modify | 2336 | 0.10 | 107.335 | 106.335 | 0.000 | ||
| 7007 | 2008.02.08 18:10 | close | 2336 | 0.10 | 107.549 | 106.335 | 0.000 | 19.90 | 14536.94 |
| 7008 | 2008.02.08 18:10 | close | 2335 | 0.10 | 107.549 | 106.410 | 0.000 | 12.92 | 14549.86 |
| 7009 | 2008.02.11 13:30 | sell | 2337 | 0.10 | 106.760 | 0.000 | 0.000 | ||
| 7010 | 2008.02.11 13:30 | modify | 2337 | 0.10 | 106.760 | 107.760 | 0.000 | ||
| 7011 | 2008.02.11 14:53 | sell | 2338 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 7012 | 2008.02.11 14:53 | modify | 2338 | 0.10 | 106.870 | 107.870 | 0.000 | ||
| 7013 | 2008.02.11 15:15 | sell | 2339 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 7014 | 2008.02.11 15:15 | modify | 2339 | 0.10 | 106.870 | 107.870 | 0.000 | ||
| 7015 | 2008.02.11 16:46 | close | 2338 | 0.10 | 106.664 | 107.870 | 0.000 | 19.31 | 14569.17 |
| 7016 | 2008.02.11 16:46 | close | 2337 | 0.10 | 106.664 | 107.760 | 0.000 | 9.00 | 14578.17 |
| 7017 | 2008.02.11 16:46 | close | 2339 | 0.10 | 106.664 | 107.870 | 0.000 | 19.31 | 14597.48 |
| 7018 | 2008.02.12 22:07 | buy | 2340 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 7019 | 2008.02.12 22:07 | modify | 2340 | 0.10 | 107.290 | 106.290 | 0.000 | ||
| 7020 | 2008.02.13 02:30 | close | 2340 | 0.10 | 107.360 | 106.290 | 0.000 | 7.04 | 14604.52 |
| 7021 | 2008.02.13 22:45 | buy | 2341 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 7022 | 2008.02.13 22:45 | modify | 2341 | 0.10 | 108.260 | 107.260 | 0.000 | ||
| 7023 | 2008.02.14 01:14 | buy | 2342 | 0.10 | 108.107 | 0.000 | 0.000 | ||
| 7024 | 2008.02.14 01:14 | modify | 2342 | 0.10 | 108.107 | 107.107 | 0.000 | ||
| 7025 | 2008.02.14 01:30 | buy | 2343 | 0.10 | 108.120 | 0.000 | 0.000 | ||
| 7026 | 2008.02.14 01:30 | modify | 2343 | 0.10 | 108.120 | 107.120 | 0.000 | ||
| 7027 | 2008.02.14 08:39 | close | 2342 | 0.10 | 108.330 | 107.107 | 0.000 | 20.59 | 14625.11 |
| 7028 | 2008.02.14 08:39 | close | 2343 | 0.10 | 108.330 | 107.120 | 0.000 | 19.39 | 14644.50 |
| 7029 | 2008.02.14 08:39 | close | 2341 | 0.10 | 108.330 | 107.260 | 0.000 | 8.01 | 14652.51 |
| 7030 | 2008.02.15 12:17 | buy | 2344 | 0.10 | 107.953 | 0.000 | 0.000 | ||
| 7031 | 2008.02.15 12:17 | modify | 2344 | 0.10 | 107.953 | 106.953 | 0.000 | ||
| 7032 | 2008.02.15 13:00 | buy | 2345 | 0.10 | 107.910 | 0.000 | 0.000 | ||
| 7033 | 2008.02.15 13:00 | modify | 2345 | 0.10 | 107.910 | 106.910 | 0.000 | ||
| 7034 | 2008.02.15 16:15 | close | 2344 | 0.10 | 107.490 | 106.953 | 0.000 | -43.07 | 14609.44 |
| 7035 | 2008.02.15 16:15 | close | 2345 | 0.10 | 107.490 | 106.910 | 0.000 | -39.07 | 14570.37 |
| 7036 | 2008.02.15 19:00 | sell | 2346 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 7037 | 2008.02.15 19:00 | modify | 2346 | 0.10 | 107.670 | 108.670 | 0.000 | ||
| 7038 | 2008.02.15 22:10 | sell | 2347 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 7039 | 2008.02.15 22:10 | modify | 2347 | 0.10 | 107.730 | 108.730 | 0.000 | ||
| 7040 | 2008.02.15 22:50 | close | 2347 | 0.10 | 107.810 | 108.730 | 0.000 | -7.42 | 14562.95 |
| 7041 | 2008.02.15 22:50 | close | 2346 | 0.10 | 107.810 | 108.670 | 0.000 | -12.99 | 14549.96 |
| 7042 | 2008.02.18 00:00 | sell | 2348 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 7043 | 2008.02.18 00:00 | modify | 2348 | 0.10 | 107.840 | 108.840 | 0.000 | ||
| 7044 | 2008.02.18 06:03 | close | 2348 | 0.10 | 107.783 | 108.840 | 0.000 | 5.29 | 14555.25 |
| 7045 | 2008.02.18 15:32 | buy | 2349 | 0.10 | 108.114 | 0.000 | 0.000 | ||
| 7046 | 2008.02.18 15:32 | modify | 2349 | 0.10 | 108.114 | 107.114 | 0.000 | ||
| 7047 | 2008.02.18 22:15 | close | 2349 | 0.10 | 108.240 | 107.114 | 0.000 | 11.64 | 14566.89 |
| 7048 | 2008.02.19 16:00 | sell | 2350 | 0.10 | 107.680 | 0.000 | 0.000 | ||
| 7049 | 2008.02.19 16:00 | modify | 2350 | 0.10 | 107.680 | 108.680 | 0.000 | ||
| 7050 | 2008.02.19 16:15 | sell | 2351 | 0.10 | 107.770 | 0.000 | 0.000 | ||
| 7051 | 2008.02.19 16:15 | modify | 2351 | 0.10 | 107.770 | 108.770 | 0.000 | ||
| 7052 | 2008.02.19 16:25 | sell | 2352 | 0.10 | 107.766 | 0.000 | 0.000 | ||
| 7053 | 2008.02.19 16:25 | modify | 2352 | 0.10 | 107.766 | 108.766 | 0.000 | ||
| 7054 | 2008.02.19 17:36 | close | 2352 | 0.10 | 107.570 | 108.766 | 0.000 | 18.22 | 14585.11 |
| 7055 | 2008.02.19 17:36 | close | 2350 | 0.10 | 107.570 | 108.680 | 0.000 | 10.23 | 14595.34 |
| 7056 | 2008.02.19 17:36 | close | 2351 | 0.10 | 107.570 | 108.770 | 0.000 | 18.59 | 14613.93 |
| 7057 | 2008.02.20 07:45 | buy | 2353 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 7058 | 2008.02.20 07:45 | modify | 2353 | 0.10 | 107.840 | 106.840 | 0.000 | ||
| 7059 | 2008.02.20 09:10 | buy | 2354 | 0.10 | 107.653 | 0.000 | 0.000 | ||
| 7060 | 2008.02.20 09:10 | modify | 2354 | 0.10 | 107.653 | 106.653 | 0.000 | ||
| 7061 | 2008.02.20 12:20 | close | 2354 | 0.10 | 107.924 | 106.653 | 0.000 | 25.11 | 14639.04 |
| 7062 | 2008.02.20 12:20 | close | 2353 | 0.10 | 107.924 | 106.840 | 0.000 | 7.78 | 14646.82 |
| 7063 | 2008.02.20 12:20 | sell | 2355 | 0.10 | 107.928 | 0.000 | 0.000 | ||
| 7064 | 2008.02.20 12:20 | modify | 2355 | 0.10 | 107.928 | 108.928 | 0.000 | ||
| 7065 | 2008.02.20 12:30 | sell | 2356 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 7066 | 2008.02.20 12:30 | modify | 2356 | 0.10 | 107.890 | 108.890 | 0.000 | ||
| 7067 | 2008.02.20 14:15 | close | 2355 | 0.10 | 107.733 | 108.928 | 0.000 | 18.10 | 14664.92 |
| 7068 | 2008.02.20 14:15 | close | 2356 | 0.10 | 107.733 | 108.890 | 0.000 | 14.57 | 14679.49 |
| 7069 | 2008.02.20 15:02 | sell | 2357 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 7070 | 2008.02.20 15:02 | modify | 2357 | 0.10 | 108.115 | 109.115 | 0.000 | ||
| 7071 | 2008.02.20 15:30 | close | 2357 | 0.10 | 107.914 | 109.115 | 0.000 | 18.63 | 14698.12 |
| 7072 | 2008.02.21 00:19 | buy | 2358 | 0.10 | 108.077 | 0.000 | 0.000 | ||
| 7073 | 2008.02.21 00:19 | modify | 2358 | 0.10 | 108.077 | 107.077 | 0.000 | ||
| 7074 | 2008.02.21 00:45 | buy | 2359 | 0.10 | 108.040 | 0.000 | 0.000 | ||
| 7075 | 2008.02.21 00:45 | modify | 2359 | 0.10 | 108.040 | 107.040 | 0.000 | ||
| 7076 | 2008.02.21 03:30 | close | 2358 | 0.10 | 108.170 | 107.077 | 0.000 | 8.60 | 14706.72 |
| 7077 | 2008.02.21 03:30 | close | 2359 | 0.10 | 108.170 | 107.040 | 0.000 | 12.02 | 14718.74 |
| 7078 | 2008.02.22 01:15 | sell | 2360 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 7079 | 2008.02.22 01:15 | modify | 2360 | 0.10 | 107.320 | 108.320 | 0.000 | ||
| 7080 | 2008.02.22 01:50 | sell | 2361 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 7081 | 2008.02.22 01:50 | modify | 2361 | 0.10 | 107.435 | 108.435 | 0.000 | ||
| 7082 | 2008.02.22 02:30 | sell | 2362 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 7083 | 2008.02.22 02:30 | modify | 2362 | 0.10 | 107.500 | 108.500 | 0.000 | ||
| 7084 | 2008.02.22 09:38 | close | 2361 | 0.10 | 107.335 | 108.435 | 0.000 | 9.32 | 14728.06 |
| 7085 | 2008.02.22 09:38 | close | 2362 | 0.10 | 107.335 | 108.500 | 0.000 | 15.37 | 14743.43 |
| 7086 | 2008.02.22 09:38 | close | 2360 | 0.10 | 107.335 | 108.320 | 0.000 | -1.40 | 14742.03 |
| 7087 | 2008.02.22 15:52 | sell | 2363 | 0.10 | 107.247 | 0.000 | 0.000 | ||
| 7088 | 2008.02.22 15:52 | modify | 2363 | 0.10 | 107.247 | 108.247 | 0.000 | ||
| 7089 | 2008.02.22 16:19 | close | 2363 | 0.10 | 107.046 | 108.247 | 0.000 | 18.78 | 14760.81 |
| 7090 | 2008.02.22 22:10 | sell | 2364 | 0.10 | 107.010 | 0.000 | 0.000 | ||
| 7091 | 2008.02.22 22:10 | modify | 2364 | 0.10 | 107.010 | 108.010 | 0.000 | ||
| 7092 | 2008.02.22 22:50 | close | 2364 | 0.10 | 107.290 | 108.010 | 0.000 | -26.10 | 14734.71 |
| 7093 | 2008.02.25 00:00 | sell | 2365 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 7094 | 2008.02.25 00:00 | modify | 2365 | 0.10 | 107.310 | 108.310 | 0.000 | ||
| 7095 | 2008.02.25 00:55 | sell | 2366 | 0.10 | 107.305 | 0.000 | 0.000 | ||
| 7096 | 2008.02.25 00:55 | modify | 2366 | 0.10 | 107.305 | 108.305 | 0.000 | ||
| 7097 | 2008.02.25 09:15 | close | 2366 | 0.10 | 107.280 | 108.305 | 0.000 | 2.33 | 14737.04 |
| 7098 | 2008.02.25 09:15 | close | 2365 | 0.10 | 107.280 | 108.310 | 0.000 | 2.80 | 14739.84 |
| 7099 | 2008.02.25 16:30 | buy | 2367 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 7100 | 2008.02.25 16:30 | modify | 2367 | 0.10 | 107.690 | 106.690 | 0.000 | ||
| 7101 | 2008.02.25 16:43 | buy | 2368 | 0.10 | 107.653 | 0.000 | 0.000 | ||
| 7102 | 2008.02.25 16:43 | modify | 2368 | 0.10 | 107.653 | 106.653 | 0.000 | ||
| 7103 | 2008.02.25 17:07 | close | 2368 | 0.10 | 107.849 | 106.653 | 0.000 | 18.17 | 14758.01 |
| 7104 | 2008.02.25 17:07 | close | 2367 | 0.10 | 107.849 | 106.690 | 0.000 | 14.74 | 14772.75 |
| 7105 | 2008.02.26 03:27 | buy | 2369 | 0.10 | 108.013 | 0.000 | 0.000 | ||
| 7106 | 2008.02.26 03:27 | modify | 2369 | 0.10 | 108.013 | 107.013 | 0.000 | ||
| 7107 | 2008.02.26 09:30 | close | 2369 | 0.10 | 107.980 | 107.013 | 0.000 | -3.06 | 14769.69 |
| 7108 | 2008.02.27 01:45 | sell | 2370 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 7109 | 2008.02.27 01:45 | modify | 2370 | 0.10 | 107.290 | 108.290 | 0.000 | ||
| 7110 | 2008.02.27 01:51 | sell | 2371 | 0.10 | 107.357 | 0.000 | 0.000 | ||
| 7111 | 2008.02.27 01:51 | modify | 2371 | 0.10 | 107.357 | 108.357 | 0.000 | ||
| 7112 | 2008.02.27 04:41 | close | 2371 | 0.10 | 107.148 | 108.357 | 0.000 | 19.51 | 14789.20 |
| 7113 | 2008.02.27 04:41 | close | 2370 | 0.10 | 107.148 | 108.290 | 0.000 | 13.25 | 14802.45 |
| 7114 | 2008.02.27 17:46 | sell | 2372 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 7115 | 2008.02.27 17:46 | modify | 2372 | 0.10 | 106.535 | 107.535 | 0.000 | ||
| 7116 | 2008.02.27 18:15 | sell | 2373 | 0.10 | 106.470 | 0.000 | 0.000 | ||
| 7117 | 2008.02.27 18:15 | modify | 2373 | 0.10 | 106.470 | 107.470 | 0.000 | ||
| 7118 | 2008.02.27 18:34 | close | 2372 | 0.10 | 106.325 | 107.535 | 0.000 | 19.75 | 14822.20 |
| 7119 | 2008.02.27 18:34 | close | 2373 | 0.10 | 106.325 | 107.470 | 0.000 | 13.64 | 14835.84 |
| 7120 | 2008.02.29 06:49 | sell | 2374 | 0.10 | 104.885 | 0.000 | 0.000 | ||
| 7121 | 2008.02.29 06:49 | modify | 2374 | 0.10 | 104.885 | 105.885 | 0.000 | ||
| 7122 | 2008.02.29 08:15 | sell | 2375 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 7123 | 2008.02.29 08:15 | modify | 2375 | 0.10 | 104.750 | 105.750 | 0.000 | ||
| 7124 | 2008.02.29 09:42 | close | 2374 | 0.10 | 104.642 | 105.885 | 0.000 | 23.22 | 14859.06 |
| 7125 | 2008.02.29 09:42 | close | 2375 | 0.10 | 104.642 | 105.750 | 0.000 | 10.32 | 14869.38 |
| 7126 | 2008.02.29 18:00 | sell | 2376 | 0.10 | 104.100 | 0.000 | 0.000 | ||
| 7127 | 2008.02.29 18:00 | modify | 2376 | 0.10 | 104.100 | 105.100 | 0.000 | ||
| 7128 | 2008.02.29 19:28 | sell | 2377 | 0.10 | 104.355 | 0.000 | 0.000 | ||
| 7129 | 2008.02.29 19:28 | modify | 2377 | 0.10 | 104.355 | 105.355 | 0.000 | ||
| 7130 | 2008.02.29 20:33 | close | 2377 | 0.10 | 104.050 | 105.355 | 0.000 | 29.31 | 14898.69 |
| 7131 | 2008.02.29 20:33 | close | 2376 | 0.10 | 104.050 | 105.100 | 0.000 | 4.81 | 14903.50 |
| 7132 | 2008.03.03 06:33 | sell | 2378 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 7133 | 2008.03.03 06:33 | modify | 2378 | 0.10 | 103.135 | 104.135 | 0.000 | ||
| 7134 | 2008.03.03 07:15 | sell | 2379 | 0.10 | 103.290 | 0.000 | 0.000 | ||
| 7135 | 2008.03.03 07:15 | modify | 2379 | 0.10 | 103.290 | 104.290 | 0.000 | ||
| 7136 | 2008.03.03 08:00 | sell | 2380 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 7137 | 2008.03.03 08:00 | modify | 2380 | 0.10 | 103.160 | 104.160 | 0.000 | ||
| 7138 | 2008.03.03 08:21 | close | 2378 | 0.10 | 103.026 | 104.135 | 0.000 | 10.58 | 14914.08 |
| 7139 | 2008.03.03 08:21 | close | 2379 | 0.10 | 103.026 | 104.290 | 0.000 | 25.62 | 14939.70 |
| 7140 | 2008.03.03 08:21 | close | 2380 | 0.10 | 103.026 | 104.160 | 0.000 | 13.01 | 14952.71 |
| 7141 | 2008.03.03 12:00 | sell | 2381 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 7142 | 2008.03.03 12:00 | modify | 2381 | 0.10 | 103.140 | 104.140 | 0.000 | ||
| 7143 | 2008.03.03 12:15 | sell | 2382 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 7144 | 2008.03.03 12:15 | modify | 2382 | 0.10 | 103.130 | 104.130 | 0.000 | ||
| 7145 | 2008.03.03 12:53 | close | 2381 | 0.10 | 102.952 | 104.140 | 0.000 | 18.26 | 14970.97 |
| 7146 | 2008.03.03 12:53 | close | 2382 | 0.10 | 102.952 | 104.130 | 0.000 | 17.29 | 14988.26 |
| 7147 | 2008.03.03 15:06 | sell | 2383 | 0.10 | 103.168 | 0.000 | 0.000 | ||
| 7148 | 2008.03.03 15:06 | modify | 2383 | 0.10 | 103.168 | 104.168 | 0.000 | ||
| 7149 | 2008.03.03 16:31 | close | 2383 | 0.10 | 102.968 | 104.168 | 0.000 | 19.42 | 15007.68 |
| 7150 | 2008.03.03 21:45 | buy | 2384 | 0.10 | 103.270 | 0.000 | 0.000 | ||
| 7151 | 2008.03.03 21:45 | modify | 2384 | 0.10 | 103.270 | 102.270 | 0.000 | ||
| 7152 | 2008.03.03 21:45 | buy | 2385 | 0.10 | 103.270 | 0.000 | 0.000 | ||
| 7153 | 2008.03.03 21:45 | modify | 2385 | 0.10 | 103.270 | 102.270 | 0.000 | ||
| 7154 | 2008.03.03 22:15 | buy | 2386 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 7155 | 2008.03.03 22:15 | modify | 2386 | 0.10 | 103.060 | 102.060 | 0.000 | ||
| 7156 | 2008.03.03 23:26 | close | 2384 | 0.10 | 103.367 | 102.270 | 0.000 | 9.38 | 15017.06 |
| 7157 | 2008.03.03 23:26 | close | 2385 | 0.10 | 103.367 | 102.270 | 0.000 | 9.38 | 15026.44 |
| 7158 | 2008.03.03 23:26 | close | 2386 | 0.10 | 103.367 | 102.060 | 0.000 | 29.70 | 15056.14 |
| 7159 | 2008.03.04 21:43 | sell | 2387 | 0.10 | 103.169 | 0.000 | 0.000 | ||
| 7160 | 2008.03.04 21:43 | modify | 2387 | 0.10 | 103.169 | 104.169 | 0.000 | ||
| 7161 | 2008.03.04 22:15 | sell | 2388 | 0.10 | 103.280 | 0.000 | 0.000 | ||
| 7162 | 2008.03.04 22:15 | modify | 2388 | 0.10 | 103.280 | 104.280 | 0.000 | ||
| 7163 | 2008.03.05 05:00 | close | 2387 | 0.10 | 103.370 | 104.169 | 0.000 | -20.48 | 15035.67 |
| 7164 | 2008.03.05 05:00 | close | 2388 | 0.10 | 103.370 | 104.280 | 0.000 | -9.75 | 15025.92 |
| 7165 | 2008.03.05 15:15 | buy | 2389 | 0.10 | 103.533 | 0.000 | 0.000 | ||
| 7166 | 2008.03.05 15:15 | modify | 2389 | 0.10 | 103.533 | 102.533 | 0.000 | ||
| 7167 | 2008.03.05 17:00 | close | 2389 | 0.10 | 103.741 | 102.533 | 0.000 | 20.05 | 15045.97 |
| 7168 | 2008.03.05 20:45 | buy | 2390 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 7169 | 2008.03.05 20:45 | modify | 2390 | 0.10 | 103.710 | 102.710 | 0.000 | ||
| 7170 | 2008.03.05 21:48 | close | 2390 | 0.10 | 103.916 | 102.710 | 0.000 | 19.82 | 15065.79 |
| 7171 | 2008.03.06 14:30 | sell | 2391 | 0.10 | 103.540 | 0.000 | 0.000 | ||
| 7172 | 2008.03.06 14:30 | modify | 2391 | 0.10 | 103.540 | 104.540 | 0.000 | ||
| 7173 | 2008.03.06 15:22 | close | 2391 | 0.10 | 103.332 | 104.540 | 0.000 | 20.13 | 15085.92 |
| 7174 | 2008.03.07 03:00 | sell | 2392 | 0.10 | 102.830 | 0.000 | 0.000 | ||
| 7175 | 2008.03.07 03:00 | modify | 2392 | 0.10 | 102.830 | 103.830 | 0.000 | ||
| 7176 | 2008.03.07 03:15 | sell | 2393 | 0.10 | 102.760 | 0.000 | 0.000 | ||
| 7177 | 2008.03.07 03:15 | modify | 2393 | 0.10 | 102.760 | 103.760 | 0.000 | ||
| 7178 | 2008.03.07 03:44 | sell | 2394 | 0.10 | 102.852 | 0.000 | 0.000 | ||
| 7179 | 2008.03.07 03:44 | modify | 2394 | 0.10 | 102.852 | 103.852 | 0.000 | ||
| 7180 | 2008.03.07 07:37 | close | 2394 | 0.10 | 102.641 | 103.852 | 0.000 | 20.56 | 15106.48 |
| 7181 | 2008.03.07 07:37 | close | 2392 | 0.10 | 102.641 | 103.830 | 0.000 | 18.41 | 15124.89 |
| 7182 | 2008.03.07 07:37 | close | 2393 | 0.10 | 102.641 | 103.760 | 0.000 | 11.59 | 15136.48 |
| 7183 | 2008.03.07 15:00 | sell | 2395 | 0.10 | 102.240 | 0.000 | 0.000 | ||
| 7184 | 2008.03.07 15:00 | modify | 2395 | 0.10 | 102.240 | 103.240 | 0.000 | ||
| 7185 | 2008.03.07 15:15 | sell | 2396 | 0.10 | 102.260 | 0.000 | 0.000 | ||
| 7186 | 2008.03.07 15:15 | modify | 2396 | 0.10 | 102.260 | 103.260 | 0.000 | ||
| 7187 | 2008.03.07 15:28 | close | 2396 | 0.10 | 102.073 | 103.260 | 0.000 | 18.32 | 15154.80 |
| 7188 | 2008.03.07 15:28 | close | 2395 | 0.10 | 102.073 | 103.240 | 0.000 | 16.36 | 15171.16 |
| 7189 | 2008.03.07 16:30 | sell | 2397 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 7190 | 2008.03.07 16:30 | modify | 2397 | 0.10 | 102.230 | 103.230 | 0.000 | ||
| 7191 | 2008.03.07 17:19 | sell | 2398 | 0.10 | 102.693 | 0.000 | 0.000 | ||
| 7192 | 2008.03.07 17:19 | modify | 2398 | 0.10 | 102.693 | 103.693 | 0.000 | ||
| 7193 | 2008.03.07 17:35 | s/l | 2397 | 0.10 | 103.230 | 103.230 | 0.000 | -96.87 | 15074.29 |
| 7194 | 2008.03.07 20:41 | close | 2398 | 0.10 | 102.492 | 103.693 | 0.000 | 19.61 | 15093.90 |
| 7195 | 2008.03.07 21:00 | buy | 2399 | 0.10 | 102.500 | 0.000 | 0.000 | ||
| 7196 | 2008.03.07 21:00 | modify | 2399 | 0.10 | 102.500 | 101.500 | 0.000 | ||
| 7197 | 2008.03.07 21:30 | buy | 2400 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 7198 | 2008.03.07 21:30 | modify | 2400 | 0.10 | 102.520 | 101.520 | 0.000 | ||
| 7199 | 2008.03.07 22:11 | close | 2399 | 0.10 | 102.688 | 101.500 | 0.000 | 18.31 | 15112.21 |
| 7200 | 2008.03.07 22:11 | close | 2400 | 0.10 | 102.688 | 101.520 | 0.000 | 16.36 | 15128.57 |
| 7201 | 2008.03.10 01:00 | buy | 2401 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 7202 | 2008.03.10 01:00 | modify | 2401 | 0.10 | 102.520 | 101.520 | 0.000 | ||
| 7203 | 2008.03.10 01:16 | buy | 2402 | 0.10 | 102.321 | 0.000 | 0.000 | ||
| 7204 | 2008.03.10 01:16 | modify | 2402 | 0.10 | 102.321 | 101.321 | 0.000 | ||
| 7205 | 2008.03.10 15:30 | close | 2402 | 0.10 | 102.280 | 101.321 | 0.000 | -4.01 | 15124.56 |
| 7206 | 2008.03.10 15:30 | close | 2401 | 0.10 | 102.280 | 101.520 | 0.000 | -23.46 | 15101.10 |
| 7207 | 2008.03.10 15:30 | sell | 2403 | 0.10 | 102.281 | 0.000 | 0.000 | ||
| 7208 | 2008.03.10 15:30 | modify | 2403 | 0.10 | 102.281 | 103.281 | 0.000 | ||
| 7209 | 2008.03.10 16:27 | sell | 2404 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 7210 | 2008.03.10 16:27 | modify | 2404 | 0.10 | 102.405 | 103.405 | 0.000 | ||
| 7211 | 2008.03.10 16:57 | close | 2404 | 0.10 | 102.164 | 103.405 | 0.000 | 23.59 | 15124.69 |
| 7212 | 2008.03.10 16:57 | close | 2403 | 0.10 | 102.164 | 103.281 | 0.000 | 11.45 | 15136.14 |
| 7213 | 2008.03.11 08:13 | sell | 2405 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 7214 | 2008.03.11 08:13 | modify | 2405 | 0.10 | 101.851 | 102.851 | 0.000 | ||
| 7215 | 2008.03.11 15:34 | s/l | 2405 | 0.10 | 102.851 | 102.851 | 0.000 | -97.23 | 15038.91 |
| 7216 | 2008.03.12 02:57 | buy | 2406 | 0.10 | 103.309 | 0.000 | 0.000 | ||
| 7217 | 2008.03.12 02:57 | modify | 2406 | 0.10 | 103.309 | 102.309 | 0.000 | ||
| 7218 | 2008.03.12 03:30 | buy | 2407 | 0.10 | 103.290 | 0.000 | 0.000 | ||
| 7219 | 2008.03.12 03:30 | modify | 2407 | 0.10 | 103.290 | 102.290 | 0.000 | ||
| 7220 | 2008.03.12 03:45 | buy | 2408 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 7221 | 2008.03.12 03:45 | modify | 2408 | 0.10 | 103.140 | 102.140 | 0.000 | ||
| 7222 | 2008.03.12 11:08 | close | 2406 | 0.10 | 103.201 | 102.309 | 0.000 | -10.47 | 15028.44 |
| 7223 | 2008.03.12 11:08 | close | 2408 | 0.10 | 103.201 | 102.140 | 0.000 | 5.91 | 15034.35 |
| 7224 | 2008.03.12 11:08 | close | 2407 | 0.10 | 103.201 | 102.290 | 0.000 | -8.62 | 15025.73 |
| 7225 | 2008.03.12 11:30 | sell | 2409 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 7226 | 2008.03.12 11:30 | modify | 2409 | 0.10 | 103.170 | 104.170 | 0.000 | ||
| 7227 | 2008.03.12 12:20 | sell | 2410 | 0.10 | 103.259 | 0.000 | 0.000 | ||
| 7228 | 2008.03.12 12:20 | modify | 2410 | 0.10 | 103.259 | 104.259 | 0.000 | ||
| 7229 | 2008.03.12 13:05 | close | 2410 | 0.10 | 103.038 | 104.259 | 0.000 | 21.45 | 15047.18 |
| 7230 | 2008.03.12 13:05 | close | 2409 | 0.10 | 103.038 | 104.170 | 0.000 | 12.81 | 15059.99 |
| 7231 | 2008.03.13 04:00 | sell | 2411 | 0.10 | 101.680 | 0.000 | 0.000 | ||
| 7232 | 2008.03.13 04:00 | modify | 2411 | 0.10 | 101.680 | 102.680 | 0.000 | ||
| 7233 | 2008.03.13 04:15 | close | 2411 | 0.10 | 101.480 | 102.680 | 0.000 | 19.71 | 15079.70 |
| 7234 | 2008.03.13 12:49 | sell | 2412 | 0.10 | 100.434 | 0.000 | 0.000 | ||
| 7235 | 2008.03.13 12:49 | modify | 2412 | 0.10 | 100.434 | 101.434 | 0.000 | ||
| 7236 | 2008.03.13 12:54 | close | 2412 | 0.10 | 100.233 | 101.434 | 0.000 | 20.05 | 15099.75 |
| 7237 | 2008.03.13 15:15 | sell | 2413 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 7238 | 2008.03.13 15:15 | modify | 2413 | 0.10 | 100.380 | 101.380 | 0.000 | ||
| 7239 | 2008.03.13 15:20 | sell | 2414 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 7240 | 2008.03.13 15:20 | modify | 2414 | 0.10 | 100.389 | 101.389 | 0.000 | ||
| 7241 | 2008.03.13 15:30 | close | 2414 | 0.10 | 100.208 | 101.389 | 0.000 | 18.06 | 15117.81 |
| 7242 | 2008.03.13 15:30 | close | 2413 | 0.10 | 100.208 | 101.380 | 0.000 | 17.16 | 15134.97 |
| 7243 | 2008.03.13 15:44 | sell | 2415 | 0.10 | 100.703 | 0.000 | 0.000 | ||
| 7244 | 2008.03.13 15:44 | modify | 2415 | 0.10 | 100.703 | 101.703 | 0.000 | ||
| 7245 | 2008.03.13 16:11 | close | 2415 | 0.10 | 100.501 | 101.703 | 0.000 | 20.10 | 15155.07 |
| 7246 | 2008.03.13 18:06 | sell | 2416 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 7247 | 2008.03.13 18:06 | modify | 2416 | 0.10 | 100.675 | 101.675 | 0.000 | ||
| 7248 | 2008.03.13 18:11 | close | 2416 | 0.10 | 100.470 | 101.675 | 0.000 | 20.40 | 15175.47 |
| 7249 | 2008.03.13 23:45 | buy | 2417 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 7250 | 2008.03.13 23:45 | modify | 2417 | 0.10 | 100.630 | 99.630 | 0.000 | ||
| 7251 | 2008.03.14 00:30 | buy | 2418 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 7252 | 2008.03.14 00:30 | modify | 2418 | 0.10 | 100.470 | 99.470 | 0.000 | ||
| 7253 | 2008.03.14 00:55 | buy | 2419 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 7254 | 2008.03.14 00:55 | modify | 2419 | 0.10 | 100.310 | 99.310 | 0.000 | ||
| 7255 | 2008.03.14 01:39 | close | 2419 | 0.10 | 100.638 | 99.310 | 0.000 | 32.59 | 15208.06 |
| 7256 | 2008.03.14 01:39 | close | 2417 | 0.10 | 100.638 | 99.630 | 0.000 | 1.31 | 15209.37 |
| 7257 | 2008.03.14 01:39 | close | 2418 | 0.10 | 100.638 | 99.470 | 0.000 | 16.69 | 15226.06 |
| 7258 | 2008.03.14 11:15 | sell | 2420 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 7259 | 2008.03.14 11:15 | modify | 2420 | 0.10 | 100.360 | 101.360 | 0.000 | ||
| 7260 | 2008.03.14 11:53 | sell | 2421 | 0.10 | 100.576 | 0.000 | 0.000 | ||
| 7261 | 2008.03.14 11:53 | modify | 2421 | 0.10 | 100.576 | 101.576 | 0.000 | ||
| 7262 | 2008.03.14 16:35 | close | 2421 | 0.10 | 100.290 | 101.576 | 0.000 | 28.52 | 15254.58 |
| 7263 | 2008.03.14 16:35 | close | 2420 | 0.10 | 100.290 | 101.360 | 0.000 | 6.98 | 15261.56 |
| 7264 | 2008.03.17 08:00 | sell | 2422 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 7265 | 2008.03.17 08:00 | modify | 2422 | 0.10 | 97.060 | 98.060 | 0.000 | ||
| 7266 | 2008.03.17 08:19 | close | 2422 | 0.10 | 96.860 | 98.060 | 0.000 | 20.65 | 15282.21 |
| 7267 | 2008.03.17 10:37 | sell | 2423 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 7268 | 2008.03.17 10:37 | modify | 2423 | 0.10 | 97.532 | 98.532 | 0.000 | ||
| 7269 | 2008.03.17 10:42 | close | 2423 | 0.10 | 97.328 | 98.532 | 0.000 | 20.96 | 15303.17 |
| 7270 | 2008.03.17 11:45 | sell | 2424 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 7271 | 2008.03.17 11:45 | modify | 2424 | 0.10 | 97.190 | 98.190 | 0.000 | ||
| 7272 | 2008.03.17 12:08 | close | 2424 | 0.10 | 96.986 | 98.190 | 0.000 | 21.03 | 15324.20 |
| 7273 | 2008.03.17 16:37 | sell | 2425 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 7274 | 2008.03.17 16:37 | modify | 2425 | 0.10 | 97.283 | 98.283 | 0.000 | ||
| 7275 | 2008.03.17 16:45 | close | 2425 | 0.10 | 97.080 | 98.283 | 0.000 | 20.91 | 15345.11 |
| 7276 | 2008.03.17 17:15 | sell | 2426 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 7277 | 2008.03.17 17:15 | modify | 2426 | 0.10 | 97.090 | 98.090 | 0.000 | ||
| 7278 | 2008.03.17 17:15 | sell | 2427 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 7279 | 2008.03.17 17:15 | modify | 2427 | 0.10 | 97.090 | 98.090 | 0.000 | ||
| 7280 | 2008.03.17 17:26 | sell | 2428 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 7281 | 2008.03.17 17:26 | modify | 2428 | 0.10 | 97.358 | 98.358 | 0.000 | ||
| 7282 | 2008.03.17 18:17 | close | 2428 | 0.10 | 97.011 | 98.358 | 0.000 | 35.77 | 15380.88 |
| 7283 | 2008.03.17 18:17 | close | 2426 | 0.10 | 97.011 | 98.090 | 0.000 | 8.14 | 15389.02 |
| 7284 | 2008.03.17 18:17 | close | 2427 | 0.10 | 97.011 | 98.090 | 0.000 | 8.14 | 15397.16 |
| 7285 | 2008.03.18 02:15 | buy | 2429 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 7286 | 2008.03.18 02:15 | modify | 2429 | 0.10 | 97.370 | 96.370 | 0.000 | ||
| 7287 | 2008.03.18 02:50 | buy | 2430 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 7288 | 2008.03.18 02:50 | modify | 2430 | 0.10 | 97.220 | 96.220 | 0.000 | ||
| 7289 | 2008.03.18 10:16 | close | 2430 | 0.10 | 97.473 | 96.220 | 0.000 | 25.96 | 15423.12 |
| 7290 | 2008.03.18 10:16 | close | 2429 | 0.10 | 97.473 | 96.370 | 0.000 | 10.57 | 15433.69 |
| 7291 | 2008.03.18 10:16 | sell | 2431 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 7292 | 2008.03.18 10:16 | modify | 2431 | 0.10 | 97.477 | 98.477 | 0.000 | ||
| 7293 | 2008.03.18 12:30 | close | 2431 | 0.10 | 97.830 | 98.477 | 0.000 | -36.08 | 15397.61 |
| 7294 | 2008.03.18 14:45 | buy | 2432 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 7295 | 2008.03.18 14:45 | modify | 2432 | 0.10 | 97.420 | 96.420 | 0.000 | ||
| 7296 | 2008.03.18 15:13 | close | 2432 | 0.10 | 97.620 | 96.420 | 0.000 | 20.49 | 15418.10 |
| 7297 | 2008.03.19 07:00 | buy | 2433 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 7298 | 2008.03.19 07:00 | modify | 2433 | 0.10 | 99.460 | 98.460 | 0.000 | ||
| 7299 | 2008.03.19 07:10 | buy | 2434 | 0.10 | 99.285 | 0.000 | 0.000 | ||
| 7300 | 2008.03.19 07:10 | modify | 2434 | 0.10 | 99.285 | 98.285 | 0.000 | ||
| 7301 | 2008.03.19 07:45 | buy | 2435 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 7302 | 2008.03.19 07:45 | modify | 2435 | 0.10 | 99.230 | 98.230 | 0.000 | ||
| 7303 | 2008.03.19 09:54 | close | 2433 | 0.10 | 99.160 | 98.460 | 0.000 | -30.25 | 15387.85 |
| 7304 | 2008.03.19 10:04 | close | 2434 | 0.10 | 98.981 | 98.285 | 0.000 | -30.71 | 15357.14 |
| 7305 | 2008.03.19 10:21 | close | 2435 | 0.10 | 98.928 | 98.230 | 0.000 | -30.53 | 15326.61 |
| 7306 | 2008.03.19 16:01 | sell | 2436 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 7307 | 2008.03.19 16:01 | modify | 2436 | 0.10 | 99.365 | 100.365 | 0.000 | ||
| 7308 | 2008.03.19 16:15 | sell | 2437 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 7309 | 2008.03.19 16:15 | modify | 2437 | 0.10 | 99.520 | 100.520 | 0.000 | ||
| 7310 | 2008.03.19 16:30 | sell | 2438 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 7311 | 2008.03.19 16:30 | modify | 2438 | 0.10 | 99.650 | 100.650 | 0.000 | ||
| 7312 | 2008.03.19 16:56 | close | 2436 | 0.10 | 99.340 | 100.365 | 0.000 | 2.52 | 15329.13 |
| 7313 | 2008.03.19 16:56 | close | 2438 | 0.10 | 99.340 | 100.650 | 0.000 | 31.21 | 15360.34 |
| 7314 | 2008.03.19 16:56 | close | 2437 | 0.10 | 99.340 | 100.520 | 0.000 | 18.12 | 15378.46 |
| 7315 | 2008.03.19 16:58 | sell | 2439 | 0.10 | 99.257 | 0.000 | 0.000 | ||
| 7316 | 2008.03.19 16:58 | modify | 2439 | 0.10 | 99.257 | 100.257 | 0.000 | ||
| 7317 | 2008.03.19 17:16 | close | 2439 | 0.10 | 99.055 | 100.257 | 0.000 | 20.39 | 15398.85 |
| 7318 | 2008.03.20 04:45 | sell | 2440 | 0.10 | 98.990 | 0.000 | 0.000 | ||
| 7319 | 2008.03.20 04:45 | modify | 2440 | 0.10 | 98.990 | 99.990 | 0.000 | ||
| 7320 | 2008.03.20 04:46 | sell | 2441 | 0.10 | 99.060 | 0.000 | 0.000 | ||
| 7321 | 2008.03.20 04:46 | modify | 2441 | 0.10 | 99.060 | 100.060 | 0.000 | ||
| 7322 | 2008.03.20 09:47 | close | 2441 | 0.10 | 99.032 | 100.060 | 0.000 | 2.83 | 15401.68 |
| 7323 | 2008.03.20 09:47 | close | 2440 | 0.10 | 99.032 | 99.990 | 0.000 | -4.24 | 15397.44 |
| 7324 | 2008.03.20 09:47 | buy | 2442 | 0.10 | 99.034 | 0.000 | 0.000 | ||
| 7325 | 2008.03.20 09:47 | modify | 2442 | 0.10 | 99.034 | 98.034 | 0.000 | ||
| 7326 | 2008.03.20 10:53 | close | 2442 | 0.10 | 99.235 | 98.034 | 0.000 | 20.25 | 15417.69 |
| 7327 | 2008.03.20 15:30 | buy | 2443 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 7328 | 2008.03.20 15:30 | modify | 2443 | 0.10 | 99.320 | 98.320 | 0.000 | ||
| 7329 | 2008.03.20 15:35 | buy | 2444 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 7330 | 2008.03.20 15:35 | modify | 2444 | 0.10 | 99.204 | 98.204 | 0.000 | ||
| 7331 | 2008.03.20 16:30 | buy | 2445 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 7332 | 2008.03.20 16:30 | modify | 2445 | 0.10 | 99.290 | 98.290 | 0.000 | ||
| 7333 | 2008.03.20 17:01 | close | 2444 | 0.10 | 99.439 | 98.204 | 0.000 | 23.63 | 15441.32 |
| 7334 | 2008.03.20 17:01 | close | 2443 | 0.10 | 99.439 | 98.320 | 0.000 | 11.97 | 15453.29 |
| 7335 | 2008.03.20 17:01 | close | 2445 | 0.10 | 99.439 | 98.290 | 0.000 | 14.98 | 15468.27 |
| 7336 | 2008.03.20 18:30 | buy | 2446 | 0.10 | 98.840 | 0.000 | 0.000 | ||
| 7337 | 2008.03.20 18:30 | modify | 2446 | 0.10 | 98.840 | 97.840 | 0.000 | ||
| 7338 | 2008.03.20 18:36 | buy | 2447 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 7339 | 2008.03.20 18:36 | modify | 2447 | 0.10 | 98.707 | 97.707 | 0.000 | ||
| 7340 | 2008.03.20 19:20 | close | 2446 | 0.10 | 98.536 | 97.840 | 0.000 | -30.85 | 15437.42 |
| 7341 | 2008.03.20 20:28 | close | 2447 | 0.10 | 98.910 | 97.707 | 0.000 | 20.52 | 15457.94 |
| 7342 | 2008.03.20 21:45 | sell | 2448 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 7343 | 2008.03.20 21:45 | modify | 2448 | 0.10 | 99.160 | 100.160 | 0.000 | ||
| 7344 | 2008.03.20 22:30 | sell | 2449 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 7345 | 2008.03.20 22:30 | modify | 2449 | 0.10 | 99.290 | 100.290 | 0.000 | ||
| 7346 | 2008.03.21 02:06 | close | 2448 | 0.10 | 99.044 | 100.160 | 0.000 | 10.67 | 15468.61 |
| 7347 | 2008.03.21 02:06 | close | 2449 | 0.10 | 99.044 | 100.290 | 0.000 | 23.80 | 15492.42 |
| 7348 | 2008.03.21 02:09 | buy | 2450 | 0.10 | 99.005 | 0.000 | 0.000 | ||
| 7349 | 2008.03.21 02:09 | modify | 2450 | 0.10 | 99.005 | 98.005 | 0.000 | ||
| 7350 | 2008.03.21 02:15 | buy | 2451 | 0.10 | 99.050 | 0.000 | 0.000 | ||
| 7351 | 2008.03.21 02:15 | modify | 2451 | 0.10 | 99.050 | 98.050 | 0.000 | ||
| 7352 | 2008.03.21 02:29 | close | 2450 | 0.10 | 99.204 | 98.005 | 0.000 | 20.06 | 15512.48 |
| 7353 | 2008.03.21 02:29 | close | 2451 | 0.10 | 99.204 | 98.050 | 0.000 | 15.52 | 15528.00 |
| 7354 | 2008.03.21 12:33 | buy | 2452 | 0.10 | 99.577 | 0.000 | 0.000 | ||
| 7355 | 2008.03.21 12:33 | modify | 2452 | 0.10 | 99.577 | 98.577 | 0.000 | ||
| 7356 | 2008.03.21 13:30 | buy | 2453 | 0.10 | 99.450 | 0.000 | 0.000 | ||
| 7357 | 2008.03.21 13:30 | modify | 2453 | 0.10 | 99.450 | 98.450 | 0.000 | ||
| 7358 | 2008.03.21 20:03 | close | 2452 | 0.10 | 99.470 | 98.577 | 0.000 | -10.76 | 15517.24 |
| 7359 | 2008.03.21 20:03 | close | 2453 | 0.10 | 99.470 | 98.450 | 0.000 | 2.01 | 15519.25 |
| 7360 | 2008.03.24 13:59 | buy | 2454 | 0.10 | 99.792 | 0.000 | 0.000 | ||
| 7361 | 2008.03.24 13:59 | modify | 2454 | 0.10 | 99.792 | 98.792 | 0.000 | ||
| 7362 | 2008.03.24 14:15 | buy | 2455 | 0.10 | 99.790 | 0.000 | 0.000 | ||
| 7363 | 2008.03.24 14:15 | modify | 2455 | 0.10 | 99.790 | 98.790 | 0.000 | ||
| 7364 | 2008.03.24 16:38 | close | 2454 | 0.10 | 99.970 | 98.792 | 0.000 | 17.81 | 15537.06 |
| 7365 | 2008.03.24 16:38 | close | 2455 | 0.10 | 99.970 | 98.790 | 0.000 | 18.01 | 15555.07 |
| 7366 | 2008.03.24 23:17 | buy | 2456 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 7367 | 2008.03.24 23:17 | modify | 2456 | 0.10 | 100.680 | 99.680 | 0.000 | ||
| 7368 | 2008.03.25 01:00 | buy | 2457 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 7369 | 2008.03.25 01:00 | modify | 2457 | 0.10 | 100.570 | 99.570 | 0.000 | ||
| 7370 | 2008.03.25 04:10 | close | 2456 | 0.10 | 100.810 | 99.680 | 0.000 | 13.42 | 15568.48 |
| 7371 | 2008.03.25 04:10 | close | 2457 | 0.10 | 100.810 | 99.570 | 0.000 | 23.81 | 15592.29 |
| 7372 | 2008.03.25 10:51 | sell | 2458 | 0.10 | 100.508 | 0.000 | 0.000 | ||
| 7373 | 2008.03.25 10:51 | modify | 2458 | 0.10 | 100.508 | 101.508 | 0.000 | ||
| 7374 | 2008.03.25 11:15 | sell | 2459 | 0.10 | 100.430 | 0.000 | 0.000 | ||
| 7375 | 2008.03.25 11:15 | modify | 2459 | 0.10 | 100.430 | 101.430 | 0.000 | ||
| 7376 | 2008.03.25 15:08 | close | 2458 | 0.10 | 100.291 | 101.508 | 0.000 | 21.64 | 15613.93 |
| 7377 | 2008.03.25 15:08 | close | 2459 | 0.10 | 100.291 | 101.430 | 0.000 | 13.86 | 15627.79 |
| 7378 | 2008.03.25 20:15 | sell | 2460 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 7379 | 2008.03.25 20:15 | modify | 2460 | 0.10 | 100.140 | 101.140 | 0.000 | ||
| 7380 | 2008.03.25 21:14 | sell | 2461 | 0.10 | 100.330 | 0.000 | 0.000 | ||
| 7381 | 2008.03.25 21:14 | modify | 2461 | 0.10 | 100.330 | 101.330 | 0.000 | ||
| 7382 | 2008.03.25 23:39 | close | 2461 | 0.10 | 100.059 | 101.330 | 0.000 | 27.08 | 15654.87 |
| 7383 | 2008.03.25 23:39 | close | 2460 | 0.10 | 100.059 | 101.140 | 0.000 | 8.10 | 15662.97 |
| 7384 | 2008.03.26 08:29 | sell | 2462 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 7385 | 2008.03.26 08:29 | modify | 2462 | 0.10 | 99.985 | 100.985 | 0.000 | ||
| 7386 | 2008.03.26 09:30 | sell | 2463 | 0.10 | 100.220 | 0.000 | 0.000 | ||
| 7387 | 2008.03.26 09:30 | modify | 2463 | 0.10 | 100.220 | 101.220 | 0.000 | ||
| 7388 | 2008.03.26 11:34 | close | 2462 | 0.10 | 99.925 | 100.985 | 0.000 | 6.00 | 15668.97 |
| 7389 | 2008.03.26 11:34 | close | 2463 | 0.10 | 99.925 | 101.220 | 0.000 | 29.52 | 15698.49 |
| 7390 | 2008.03.26 12:19 | buy | 2464 | 0.10 | 99.823 | 0.000 | 0.000 | ||
| 7391 | 2008.03.26 12:19 | modify | 2464 | 0.10 | 99.823 | 98.823 | 0.000 | ||
| 7392 | 2008.03.26 12:29 | buy | 2465 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 7393 | 2008.03.26 12:29 | modify | 2465 | 0.10 | 99.559 | 98.559 | 0.000 | ||
| 7394 | 2008.03.26 14:00 | close | 2464 | 0.10 | 99.080 | 98.823 | 0.000 | -74.99 | 15623.50 |
| 7395 | 2008.03.26 14:00 | close | 2465 | 0.10 | 99.080 | 98.559 | 0.000 | -48.34 | 15575.16 |
| 7396 | 2008.03.26 19:26 | sell | 2466 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 7397 | 2008.03.26 19:26 | modify | 2466 | 0.10 | 99.301 | 100.301 | 0.000 | ||
| 7398 | 2008.03.26 20:30 | sell | 2467 | 0.10 | 99.450 | 0.000 | 0.000 | ||
| 7399 | 2008.03.26 20:30 | modify | 2467 | 0.10 | 99.450 | 100.450 | 0.000 | ||
| 7400 | 2008.03.26 20:46 | close | 2466 | 0.10 | 99.200 | 100.301 | 0.000 | 10.18 | 15585.34 |
| 7401 | 2008.03.26 20:46 | close | 2467 | 0.10 | 99.200 | 100.450 | 0.000 | 25.20 | 15610.54 |
| 7402 | 2008.03.26 21:19 | sell | 2468 | 0.10 | 99.454 | 0.000 | 0.000 | ||
| 7403 | 2008.03.26 21:19 | modify | 2468 | 0.10 | 99.454 | 100.454 | 0.000 | ||
| 7404 | 2008.03.26 22:36 | close | 2468 | 0.10 | 99.251 | 100.454 | 0.000 | 20.45 | 15630.99 |
| 7405 | 2008.03.27 07:15 | sell | 2469 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 7406 | 2008.03.27 07:15 | modify | 2469 | 0.10 | 98.860 | 99.860 | 0.000 | ||
| 7407 | 2008.03.27 07:45 | sell | 2470 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 7408 | 2008.03.27 07:45 | modify | 2470 | 0.10 | 98.920 | 99.920 | 0.000 | ||
| 7409 | 2008.03.27 08:18 | sell | 2471 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 7410 | 2008.03.27 08:18 | modify | 2471 | 0.10 | 98.960 | 99.960 | 0.000 | ||
| 7411 | 2008.03.27 12:00 | close | 2471 | 0.10 | 99.560 | 99.960 | 0.000 | -60.27 | 15570.72 |
| 7412 | 2008.03.27 12:00 | close | 2470 | 0.10 | 99.560 | 99.920 | 0.000 | -64.28 | 15506.44 |
| 7413 | 2008.03.27 12:00 | close | 2469 | 0.10 | 99.560 | 99.860 | 0.000 | -70.31 | 15436.13 |
| 7414 | 2008.03.27 21:45 | buy | 2472 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 7415 | 2008.03.27 21:45 | modify | 2472 | 0.10 | 99.920 | 98.920 | 0.000 | ||
| 7416 | 2008.03.27 23:58 | buy | 2473 | 0.10 | 99.588 | 0.000 | 0.000 | ||
| 7417 | 2008.03.27 23:58 | modify | 2473 | 0.10 | 99.588 | 98.588 | 0.000 | ||
| 7418 | 2008.03.28 06:33 | close | 2473 | 0.10 | 99.752 | 98.588 | 0.000 | 16.96 | 15453.09 |
| 7419 | 2008.03.28 06:33 | close | 2472 | 0.10 | 99.752 | 98.920 | 0.000 | -16.32 | 15436.77 |
| 7420 | 2008.03.28 06:45 | sell | 2474 | 0.10 | 99.810 | 0.000 | 0.000 | ||
| 7421 | 2008.03.28 06:45 | modify | 2474 | 0.10 | 99.810 | 100.810 | 0.000 | ||
| 7422 | 2008.03.28 08:47 | close | 2474 | 0.10 | 99.610 | 100.810 | 0.000 | 20.08 | 15456.85 |
| 7423 | 2008.03.28 14:58 | buy | 2475 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 7424 | 2008.03.28 14:58 | modify | 2475 | 0.10 | 99.728 | 98.728 | 0.000 | ||
| 7425 | 2008.03.28 15:00 | buy | 2476 | 0.10 | 99.740 | 0.000 | 0.000 | ||
| 7426 | 2008.03.28 15:00 | modify | 2476 | 0.10 | 99.740 | 98.740 | 0.000 | ||
| 7427 | 2008.03.28 15:00 | buy | 2477 | 0.10 | 99.740 | 0.000 | 0.000 | ||
| 7428 | 2008.03.28 15:00 | modify | 2477 | 0.10 | 99.740 | 98.740 | 0.000 | ||
| 7429 | 2008.03.28 15:30 | close | 2475 | 0.10 | 99.903 | 98.728 | 0.000 | 17.52 | 15474.37 |
| 7430 | 2008.03.28 15:30 | close | 2476 | 0.10 | 99.903 | 98.740 | 0.000 | 16.32 | 15490.69 |
| 7431 | 2008.03.28 15:30 | close | 2477 | 0.10 | 99.903 | 98.740 | 0.000 | 16.32 | 15507.01 |
| 7432 | 2008.03.28 17:39 | buy | 2478 | 0.10 | 99.672 | 0.000 | 0.000 | ||
| 7433 | 2008.03.28 17:39 | modify | 2478 | 0.10 | 99.672 | 98.672 | 0.000 | ||
| 7434 | 2008.03.28 22:00 | close | 2478 | 0.10 | 99.372 | 98.672 | 0.000 | -30.19 | 15476.82 |
| 7435 | 2008.03.31 03:15 | sell | 2479 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 7436 | 2008.03.31 03:15 | modify | 2479 | 0.10 | 99.530 | 100.530 | 0.000 | ||
| 7437 | 2008.03.31 03:16 | sell | 2480 | 0.10 | 99.601 | 0.000 | 0.000 | ||
| 7438 | 2008.03.31 03:16 | modify | 2480 | 0.10 | 99.601 | 100.601 | 0.000 | ||
| 7439 | 2008.03.31 04:00 | sell | 2481 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 7440 | 2008.03.31 04:00 | modify | 2481 | 0.10 | 99.920 | 100.920 | 0.000 | ||
| 7441 | 2008.03.31 05:30 | close | 2479 | 0.10 | 99.890 | 100.530 | 0.000 | -36.04 | 15440.78 |
| 7442 | 2008.03.31 05:32 | close | 2480 | 0.10 | 99.908 | 100.601 | 0.000 | -30.73 | 15410.05 |
| 7443 | 2008.03.31 07:15 | close | 2481 | 0.10 | 99.719 | 100.920 | 0.000 | 20.16 | 15430.21 |
| 7444 | 2008.03.31 07:45 | buy | 2482 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 7445 | 2008.03.31 07:45 | modify | 2482 | 0.10 | 99.650 | 98.650 | 0.000 | ||
| 7446 | 2008.03.31 08:28 | buy | 2483 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 7447 | 2008.03.31 08:28 | modify | 2483 | 0.10 | 99.611 | 98.611 | 0.000 | ||
| 7448 | 2008.03.31 08:45 | buy | 2484 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 7449 | 2008.03.31 08:45 | modify | 2484 | 0.10 | 99.710 | 98.710 | 0.000 | ||
| 7450 | 2008.03.31 09:39 | close | 2483 | 0.10 | 99.825 | 98.611 | 0.000 | 21.44 | 15451.65 |
| 7451 | 2008.03.31 09:39 | close | 2482 | 0.10 | 99.825 | 98.650 | 0.000 | 17.53 | 15469.18 |
| 7452 | 2008.03.31 09:39 | close | 2484 | 0.10 | 99.825 | 98.710 | 0.000 | 11.52 | 15480.70 |
| 7453 | 2008.03.31 10:26 | buy | 2485 | 0.10 | 99.502 | 0.000 | 0.000 | ||
| 7454 | 2008.03.31 10:26 | modify | 2485 | 0.10 | 99.502 | 98.502 | 0.000 | ||
| 7455 | 2008.03.31 11:15 | buy | 2486 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 7456 | 2008.03.31 11:15 | modify | 2486 | 0.10 | 99.380 | 98.380 | 0.000 | ||
| 7457 | 2008.03.31 13:57 | close | 2485 | 0.10 | 99.617 | 98.502 | 0.000 | 11.54 | 15492.24 |
| 7458 | 2008.03.31 13:57 | close | 2486 | 0.10 | 99.617 | 98.380 | 0.000 | 23.79 | 15516.03 |
| 7459 | 2008.03.31 14:00 | sell | 2487 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 7460 | 2008.03.31 14:00 | modify | 2487 | 0.10 | 99.630 | 100.630 | 0.000 | ||
| 7461 | 2008.03.31 15:35 | close | 2487 | 0.10 | 99.428 | 100.630 | 0.000 | 20.32 | 15536.35 |
| 7462 | 2008.03.31 22:39 | buy | 2488 | 0.10 | 99.647 | 0.000 | 0.000 | ||
| 7463 | 2008.03.31 22:39 | modify | 2488 | 0.10 | 99.647 | 98.647 | 0.000 | ||
| 7464 | 2008.03.31 22:45 | buy | 2489 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 7465 | 2008.03.31 22:45 | modify | 2489 | 0.10 | 99.710 | 98.710 | 0.000 | ||
| 7466 | 2008.04.01 00:23 | close | 2488 | 0.10 | 99.858 | 98.647 | 0.000 | 21.65 | 15558.00 |
| 7467 | 2008.04.01 00:23 | close | 2489 | 0.10 | 99.858 | 98.710 | 0.000 | 15.34 | 15573.34 |
| 7468 | 2008.04.02 01:00 | buy | 2490 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 7469 | 2008.04.02 01:00 | modify | 2490 | 0.10 | 101.750 | 100.750 | 0.000 | ||
| 7470 | 2008.04.02 01:06 | buy | 2491 | 0.10 | 101.719 | 0.000 | 0.000 | ||
| 7471 | 2008.04.02 01:06 | modify | 2491 | 0.10 | 101.719 | 100.719 | 0.000 | ||
| 7472 | 2008.04.02 02:15 | buy | 2492 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 7473 | 2008.04.02 02:15 | modify | 2492 | 0.10 | 101.750 | 100.750 | 0.000 | ||
| 7474 | 2008.04.02 07:47 | close | 2491 | 0.10 | 101.910 | 100.719 | 0.000 | 18.74 | 15592.08 |
| 7475 | 2008.04.02 07:47 | close | 2490 | 0.10 | 101.910 | 100.750 | 0.000 | 15.70 | 15607.78 |
| 7476 | 2008.04.02 07:47 | close | 2492 | 0.10 | 101.910 | 100.750 | 0.000 | 15.70 | 15623.48 |
| 7477 | 2008.04.02 12:45 | buy | 2493 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 7478 | 2008.04.02 12:45 | modify | 2493 | 0.10 | 101.833 | 100.833 | 0.000 | ||
| 7479 | 2008.04.02 13:32 | close | 2493 | 0.10 | 102.037 | 100.833 | 0.000 | 19.99 | 15643.47 |
| 7480 | 2008.04.02 22:04 | buy | 2494 | 0.10 | 102.304 | 0.000 | 0.000 | ||
| 7481 | 2008.04.02 22:04 | modify | 2494 | 0.10 | 102.304 | 101.304 | 0.000 | ||
| 7482 | 2008.04.02 22:15 | buy | 2495 | 0.10 | 102.260 | 0.000 | 0.000 | ||
| 7483 | 2008.04.02 22:15 | modify | 2495 | 0.10 | 102.260 | 101.260 | 0.000 | ||
| 7484 | 2008.04.02 22:15 | buy | 2496 | 0.10 | 102.260 | 0.000 | 0.000 | ||
| 7485 | 2008.04.02 22:15 | modify | 2496 | 0.10 | 102.260 | 101.260 | 0.000 | ||
| 7486 | 2008.04.02 23:30 | close | 2494 | 0.10 | 102.446 | 101.304 | 0.000 | 13.86 | 15657.33 |
| 7487 | 2008.04.02 23:30 | close | 2495 | 0.10 | 102.446 | 101.260 | 0.000 | 18.16 | 15675.49 |
| 7488 | 2008.04.02 23:30 | close | 2496 | 0.10 | 102.446 | 101.260 | 0.000 | 18.16 | 15693.65 |
| 7489 | 2008.04.03 12:15 | buy | 2497 | 0.10 | 102.800 | 0.000 | 0.000 | ||
| 7490 | 2008.04.03 12:15 | modify | 2497 | 0.10 | 102.800 | 101.800 | 0.000 | ||
| 7491 | 2008.04.03 14:05 | buy | 2498 | 0.10 | 102.662 | 0.000 | 0.000 | ||
| 7492 | 2008.04.03 14:05 | modify | 2498 | 0.10 | 102.662 | 101.662 | 0.000 | ||
| 7493 | 2008.04.03 14:31 | close | 2498 | 0.10 | 102.908 | 101.662 | 0.000 | 23.90 | 15717.55 |
| 7494 | 2008.04.03 14:31 | close | 2497 | 0.10 | 102.908 | 101.800 | 0.000 | 10.49 | 15728.04 |
| 7495 | 2008.04.03 15:30 | buy | 2499 | 0.10 | 102.671 | 0.000 | 0.000 | ||
| 7496 | 2008.04.03 15:30 | modify | 2499 | 0.10 | 102.671 | 101.671 | 0.000 | ||
| 7497 | 2008.04.03 16:30 | buy | 2500 | 0.10 | 102.200 | 0.000 | 0.000 | ||
| 7498 | 2008.04.03 16:30 | modify | 2500 | 0.10 | 102.200 | 101.200 | 0.000 | ||
| 7499 | 2008.04.03 17:08 | close | 2499 | 0.10 | 102.620 | 101.671 | 0.000 | -4.97 | 15723.07 |
| 7500 | 2008.04.03 17:08 | close | 2500 | 0.10 | 102.620 | 101.200 | 0.000 | 40.93 | 15764.00 |
| 7501 | 2008.04.03 21:00 | sell | 2501 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 7502 | 2008.04.03 21:00 | modify | 2501 | 0.10 | 102.320 | 103.320 | 0.000 | ||
| 7503 | 2008.04.04 10:00 | close | 2501 | 0.10 | 102.460 | 103.320 | 0.000 | -14.70 | 15749.30 |
| 7504 | 2008.04.04 10:00 | buy | 2502 | 0.10 | 102.459 | 0.000 | 0.000 | ||
| 7505 | 2008.04.04 10:00 | modify | 2502 | 0.10 | 102.459 | 101.459 | 0.000 | ||
| 7506 | 2008.04.04 10:22 | buy | 2503 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 7507 | 2008.04.04 10:22 | modify | 2503 | 0.10 | 102.405 | 101.405 | 0.000 | ||
| 7508 | 2008.04.04 15:29 | close | 2503 | 0.10 | 102.470 | 101.405 | 0.000 | 6.34 | 15755.64 |
| 7509 | 2008.04.04 15:29 | close | 2502 | 0.10 | 102.470 | 101.459 | 0.000 | 1.07 | 15756.71 |
| 7510 | 2008.04.04 21:15 | sell | 2504 | 0.10 | 101.780 | 0.000 | 0.000 | ||
| 7511 | 2008.04.04 21:15 | modify | 2504 | 0.10 | 101.780 | 102.780 | 0.000 | ||
| 7512 | 2008.04.04 22:27 | close | 2504 | 0.10 | 101.580 | 102.780 | 0.000 | 19.69 | 15776.40 |
| 7513 | 2008.04.07 02:45 | sell | 2505 | 0.10 | 101.660 | 0.000 | 0.000 | ||
| 7514 | 2008.04.07 02:45 | modify | 2505 | 0.10 | 101.660 | 102.660 | 0.000 | ||
| 7515 | 2008.04.07 03:12 | sell | 2506 | 0.10 | 101.814 | 0.000 | 0.000 | ||
| 7516 | 2008.04.07 03:12 | modify | 2506 | 0.10 | 101.814 | 102.814 | 0.000 | ||
| 7517 | 2008.04.07 03:49 | sell | 2507 | 0.10 | 102.030 | 0.000 | 0.000 | ||
| 7518 | 2008.04.07 03:49 | modify | 2507 | 0.10 | 102.030 | 103.030 | 0.000 | ||
| 7519 | 2008.04.07 06:00 | close | 2506 | 0.10 | 102.400 | 102.814 | 0.000 | -57.23 | 15719.17 |
| 7520 | 2008.04.07 06:00 | close | 2507 | 0.10 | 102.400 | 103.030 | 0.000 | -36.13 | 15683.04 |
| 7521 | 2008.04.07 06:00 | close | 2505 | 0.10 | 102.400 | 102.660 | 0.000 | -72.27 | 15610.77 |
| 7522 | 2008.04.07 13:45 | buy | 2508 | 0.10 | 102.550 | 0.000 | 0.000 | ||
| 7523 | 2008.04.07 13:45 | modify | 2508 | 0.10 | 102.550 | 101.550 | 0.000 | ||
| 7524 | 2008.04.07 13:45 | buy | 2509 | 0.10 | 102.550 | 0.000 | 0.000 | ||
| 7525 | 2008.04.07 13:45 | modify | 2509 | 0.10 | 102.550 | 101.550 | 0.000 | ||
| 7526 | 2008.04.07 15:23 | close | 2508 | 0.10 | 102.727 | 101.550 | 0.000 | 17.23 | 15628.00 |
| 7527 | 2008.04.07 15:23 | close | 2509 | 0.10 | 102.727 | 101.550 | 0.000 | 17.23 | 15645.23 |
| 7528 | 2008.04.07 16:37 | buy | 2510 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 7529 | 2008.04.07 16:37 | modify | 2510 | 0.10 | 102.537 | 101.537 | 0.000 | ||
| 7530 | 2008.04.07 19:43 | close | 2510 | 0.10 | 102.740 | 101.537 | 0.000 | 19.76 | 15664.99 |
| 7531 | 2008.04.08 07:15 | sell | 2511 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 7532 | 2008.04.08 07:15 | modify | 2511 | 0.10 | 102.430 | 103.430 | 0.000 | ||
| 7533 | 2008.04.08 09:25 | sell | 2512 | 0.10 | 102.378 | 0.000 | 0.000 | ||
| 7534 | 2008.04.08 09:25 | modify | 2512 | 0.10 | 102.378 | 103.378 | 0.000 | ||
| 7535 | 2008.04.08 10:00 | close | 2512 | 0.10 | 102.228 | 103.378 | 0.000 | 14.67 | 15679.66 |
| 7536 | 2008.04.08 10:00 | close | 2511 | 0.10 | 102.228 | 103.430 | 0.000 | 19.76 | 15699.42 |
| 7537 | 2008.04.08 14:10 | sell | 2513 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 7538 | 2008.04.08 14:10 | modify | 2513 | 0.10 | 102.280 | 103.280 | 0.000 | ||
| 7539 | 2008.04.08 14:39 | sell | 2514 | 0.10 | 102.327 | 0.000 | 0.000 | ||
| 7540 | 2008.04.08 14:39 | modify | 2514 | 0.10 | 102.327 | 103.327 | 0.000 | ||
| 7541 | 2008.04.08 22:00 | close | 2514 | 0.10 | 102.520 | 103.327 | 0.000 | -18.83 | 15680.59 |
| 7542 | 2008.04.08 22:00 | close | 2513 | 0.10 | 102.520 | 103.280 | 0.000 | -23.41 | 15657.18 |
| 7543 | 2008.04.09 04:48 | buy | 2515 | 0.10 | 102.498 | 0.000 | 0.000 | ||
| 7544 | 2008.04.09 04:48 | modify | 2515 | 0.10 | 102.498 | 101.498 | 0.000 | ||
| 7545 | 2008.04.09 05:00 | buy | 2516 | 0.10 | 102.530 | 0.000 | 0.000 | ||
| 7546 | 2008.04.09 05:00 | modify | 2516 | 0.10 | 102.530 | 101.530 | 0.000 | ||
| 7547 | 2008.04.09 13:30 | close | 2515 | 0.10 | 102.470 | 101.498 | 0.000 | -2.73 | 15654.45 |
| 7548 | 2008.04.09 13:30 | close | 2516 | 0.10 | 102.470 | 101.530 | 0.000 | -5.86 | 15648.59 |
| 7549 | 2008.04.09 13:30 | sell | 2517 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 7550 | 2008.04.09 13:30 | modify | 2517 | 0.10 | 102.475 | 103.475 | 0.000 | ||
| 7551 | 2008.04.09 16:45 | close | 2517 | 0.10 | 102.350 | 103.475 | 0.000 | 12.21 | 15660.80 |
| 7552 | 2008.04.09 23:30 | sell | 2518 | 0.10 | 101.830 | 0.000 | 0.000 | ||
| 7553 | 2008.04.09 23:30 | modify | 2518 | 0.10 | 101.830 | 102.830 | 0.000 | ||
| 7554 | 2008.04.10 00:45 | sell | 2519 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 7555 | 2008.04.10 00:45 | modify | 2519 | 0.10 | 101.750 | 102.750 | 0.000 | ||
| 7556 | 2008.04.10 01:14 | sell | 2520 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 7557 | 2008.04.10 01:14 | modify | 2520 | 0.10 | 101.870 | 102.870 | 0.000 | ||
| 7558 | 2008.04.10 03:07 | close | 2520 | 0.10 | 101.748 | 102.870 | 0.000 | 11.99 | 15672.79 |
| 7559 | 2008.04.10 03:07 | close | 2518 | 0.10 | 101.748 | 102.830 | 0.000 | 4.95 | 15677.74 |
| 7560 | 2008.04.10 03:07 | close | 2519 | 0.10 | 101.748 | 102.750 | 0.000 | 0.20 | 15677.94 |
| 7561 | 2008.04.10 16:19 | sell | 2521 | 0.10 | 100.698 | 0.000 | 0.000 | ||
| 7562 | 2008.04.10 16:19 | modify | 2521 | 0.10 | 100.698 | 101.698 | 0.000 | ||
| 7563 | 2008.04.10 16:30 | sell | 2522 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 7564 | 2008.04.10 16:30 | modify | 2522 | 0.10 | 100.650 | 101.650 | 0.000 | ||
| 7565 | 2008.04.10 16:49 | close | 2521 | 0.10 | 100.494 | 101.698 | 0.000 | 20.30 | 15698.24 |
| 7566 | 2008.04.10 16:49 | close | 2522 | 0.10 | 100.494 | 101.650 | 0.000 | 15.52 | 15713.76 |
| 7567 | 2008.04.10 16:49 | sell | 2523 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 7568 | 2008.04.10 16:49 | modify | 2523 | 0.10 | 100.550 | 101.550 | 0.000 | ||
| 7569 | 2008.04.10 17:45 | sell | 2524 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 7570 | 2008.04.10 17:45 | modify | 2524 | 0.10 | 100.730 | 101.730 | 0.000 | ||
| 7571 | 2008.04.10 17:50 | sell | 2525 | 0.10 | 100.802 | 0.000 | 0.000 | ||
| 7572 | 2008.04.10 17:50 | modify | 2525 | 0.10 | 100.802 | 101.802 | 0.000 | ||
| 7573 | 2008.04.10 18:43 | s/l | 2523 | 0.10 | 101.550 | 101.550 | 0.000 | -98.47 | 15615.29 |
| 7574 | 2008.04.10 18:43 | sell | 2526 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 7575 | 2008.04.10 18:43 | modify | 2526 | 0.10 | 101.543 | 102.543 | 0.000 | ||
| 7576 | 2008.04.10 18:49 | s/l | 2524 | 0.10 | 101.730 | 101.730 | 0.000 | -98.30 | 15516.99 |
| 7577 | 2008.04.10 19:30 | close | 2525 | 0.10 | 101.660 | 101.802 | 0.000 | -84.40 | 15432.59 |
| 7578 | 2008.04.10 19:36 | close | 2526 | 0.10 | 101.845 | 102.543 | 0.000 | -29.65 | 15402.94 |
| 7579 | 2008.04.10 19:36 | sell | 2527 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 7580 | 2008.04.10 19:36 | modify | 2527 | 0.10 | 101.831 | 102.831 | 0.000 | ||
| 7581 | 2008.04.10 19:36 | sell | 2528 | 0.10 | 101.995 | 0.000 | 0.000 | ||
| 7582 | 2008.04.10 19:36 | modify | 2528 | 0.10 | 101.995 | 102.995 | 0.000 | ||
| 7583 | 2008.04.10 21:24 | close | 2528 | 0.10 | 101.735 | 102.995 | 0.000 | 25.56 | 15428.50 |
| 7584 | 2008.04.10 21:24 | close | 2527 | 0.10 | 101.735 | 102.831 | 0.000 | 9.44 | 15437.94 |
| 7585 | 2008.04.11 02:58 | buy | 2529 | 0.10 | 101.663 | 0.000 | 0.000 | ||
| 7586 | 2008.04.11 02:58 | modify | 2529 | 0.10 | 101.663 | 100.663 | 0.000 | ||
| 7587 | 2008.04.11 03:30 | buy | 2530 | 0.10 | 101.770 | 0.000 | 0.000 | ||
| 7588 | 2008.04.11 03:30 | modify | 2530 | 0.10 | 101.770 | 100.770 | 0.000 | ||
| 7589 | 2008.04.11 03:40 | close | 2529 | 0.10 | 101.893 | 100.663 | 0.000 | 22.57 | 15460.51 |
| 7590 | 2008.04.11 03:40 | close | 2530 | 0.10 | 101.893 | 100.770 | 0.000 | 12.07 | 15472.58 |
| 7591 | 2008.04.11 09:23 | buy | 2531 | 0.10 | 101.886 | 0.000 | 0.000 | ||
| 7592 | 2008.04.11 09:23 | modify | 2531 | 0.10 | 101.886 | 100.886 | 0.000 | ||
| 7593 | 2008.04.11 09:42 | close | 2531 | 0.10 | 102.087 | 100.886 | 0.000 | 19.69 | 15492.27 |
| 7594 | 2008.04.11 09:57 | buy | 2532 | 0.10 | 101.893 | 0.000 | 0.000 | ||
| 7595 | 2008.04.11 09:57 | modify | 2532 | 0.10 | 101.893 | 100.893 | 0.000 | ||
| 7596 | 2008.04.11 10:45 | buy | 2533 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 7597 | 2008.04.11 10:45 | modify | 2533 | 0.10 | 101.610 | 100.610 | 0.000 | ||
| 7598 | 2008.04.11 11:07 | close | 2532 | 0.10 | 101.927 | 100.893 | 0.000 | 3.34 | 15495.61 |
| 7599 | 2008.04.11 11:07 | close | 2533 | 0.10 | 101.927 | 100.610 | 0.000 | 31.10 | 15526.71 |
| 7600 | 2008.04.14 04:52 | buy | 2534 | 0.10 | 101.142 | 0.000 | 0.000 | ||
| 7601 | 2008.04.14 04:52 | modify | 2534 | 0.10 | 101.142 | 100.142 | 0.000 | ||
| 7602 | 2008.04.14 11:30 | close | 2534 | 0.10 | 100.630 | 100.142 | 0.000 | -50.88 | 15475.83 |
| 7603 | 2008.04.14 12:23 | sell | 2535 | 0.10 | 101.078 | 0.000 | 0.000 | ||
| 7604 | 2008.04.14 12:23 | modify | 2535 | 0.10 | 101.078 | 102.078 | 0.000 | ||
| 7605 | 2008.04.14 13:00 | sell | 2536 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 7606 | 2008.04.14 13:00 | modify | 2536 | 0.10 | 101.050 | 102.050 | 0.000 | ||
| 7607 | 2008.04.14 13:03 | close | 2535 | 0.10 | 100.888 | 102.078 | 0.000 | 18.83 | 15494.66 |
| 7608 | 2008.04.14 13:03 | close | 2536 | 0.10 | 100.888 | 102.050 | 0.000 | 16.06 | 15510.72 |
| 7609 | 2008.04.14 13:11 | sell | 2537 | 0.10 | 101.154 | 0.000 | 0.000 | ||
| 7610 | 2008.04.14 13:11 | modify | 2537 | 0.10 | 101.154 | 102.154 | 0.000 | ||
| 7611 | 2008.04.14 13:15 | sell | 2538 | 0.10 | 101.170 | 0.000 | 0.000 | ||
| 7612 | 2008.04.14 13:15 | modify | 2538 | 0.10 | 101.170 | 102.170 | 0.000 | ||
| 7613 | 2008.04.14 13:24 | close | 2537 | 0.10 | 100.985 | 102.154 | 0.000 | 16.74 | 15527.46 |
| 7614 | 2008.04.14 13:24 | close | 2538 | 0.10 | 100.985 | 102.170 | 0.000 | 18.32 | 15545.78 |
| 7615 | 2008.04.14 19:48 | sell | 2539 | 0.10 | 101.097 | 0.000 | 0.000 | ||
| 7616 | 2008.04.14 19:48 | modify | 2539 | 0.10 | 101.097 | 102.097 | 0.000 | ||
| 7617 | 2008.04.14 21:15 | close | 2539 | 0.10 | 100.892 | 102.097 | 0.000 | 20.32 | 15566.10 |
| 7618 | 2008.04.15 03:21 | buy | 2540 | 0.10 | 101.033 | 0.000 | 0.000 | ||
| 7619 | 2008.04.15 03:21 | modify | 2540 | 0.10 | 101.033 | 100.033 | 0.000 | ||
| 7620 | 2008.04.15 04:33 | close | 2540 | 0.10 | 101.223 | 100.033 | 0.000 | 18.77 | 15584.87 |
| 7621 | 2008.04.15 08:45 | buy | 2541 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 7622 | 2008.04.15 08:45 | modify | 2541 | 0.10 | 101.130 | 100.130 | 0.000 | ||
| 7623 | 2008.04.15 09:38 | buy | 2542 | 0.10 | 101.190 | 0.000 | 0.000 | ||
| 7624 | 2008.04.15 09:38 | modify | 2542 | 0.10 | 101.190 | 100.190 | 0.000 | ||
| 7625 | 2008.04.15 15:00 | close | 2542 | 0.10 | 101.070 | 100.190 | 0.000 | -11.87 | 15573.00 |
| 7626 | 2008.04.15 15:00 | close | 2541 | 0.10 | 101.070 | 100.130 | 0.000 | -5.94 | 15567.06 |
| 7627 | 2008.04.15 15:30 | sell | 2543 | 0.10 | 101.148 | 0.000 | 0.000 | ||
| 7628 | 2008.04.15 15:30 | modify | 2543 | 0.10 | 101.148 | 102.148 | 0.000 | ||
| 7629 | 2008.04.15 16:15 | sell | 2544 | 0.10 | 101.440 | 0.000 | 0.000 | ||
| 7630 | 2008.04.15 16:15 | modify | 2544 | 0.10 | 101.440 | 102.440 | 0.000 | ||
| 7631 | 2008.04.15 21:30 | close | 2543 | 0.10 | 101.600 | 102.148 | 0.000 | -44.49 | 15522.57 |
| 7632 | 2008.04.15 23:20 | close | 2544 | 0.10 | 101.740 | 102.440 | 0.000 | -29.49 | 15493.08 |
| 7633 | 2008.04.16 03:30 | buy | 2545 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 7634 | 2008.04.16 03:30 | modify | 2545 | 0.10 | 101.810 | 100.810 | 0.000 | ||
| 7635 | 2008.04.16 05:05 | buy | 2546 | 0.10 | 101.724 | 0.000 | 0.000 | ||
| 7636 | 2008.04.16 05:05 | modify | 2546 | 0.10 | 101.724 | 100.724 | 0.000 | ||
| 7637 | 2008.04.16 14:00 | close | 2546 | 0.10 | 101.080 | 100.724 | 0.000 | -63.71 | 15429.37 |
| 7638 | 2008.04.16 14:00 | close | 2545 | 0.10 | 101.080 | 100.810 | 0.000 | -72.22 | 15357.15 |
| 7639 | 2008.04.16 16:45 | sell | 2547 | 0.10 | 101.200 | 0.000 | 0.000 | ||
| 7640 | 2008.04.16 16:45 | modify | 2547 | 0.10 | 101.200 | 102.200 | 0.000 | ||
| 7641 | 2008.04.16 17:02 | close | 2547 | 0.10 | 100.999 | 102.200 | 0.000 | 19.90 | 15377.05 |
| 7642 | 2008.04.16 18:04 | sell | 2548 | 0.10 | 101.415 | 0.000 | 0.000 | ||
| 7643 | 2008.04.16 18:04 | modify | 2548 | 0.10 | 101.415 | 102.415 | 0.000 | ||
| 7644 | 2008.04.16 18:45 | sell | 2549 | 0.10 | 101.550 | 0.000 | 0.000 | ||
| 7645 | 2008.04.16 18:45 | modify | 2549 | 0.10 | 101.550 | 102.550 | 0.000 | ||
| 7646 | 2008.04.16 23:45 | close | 2548 | 0.10 | 101.870 | 102.415 | 0.000 | -44.66 | 15332.39 |
| 7647 | 2008.04.16 23:45 | close | 2549 | 0.10 | 101.870 | 102.550 | 0.000 | -31.41 | 15300.98 |
| 7648 | 2008.04.17 01:30 | buy | 2550 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 7649 | 2008.04.17 01:30 | modify | 2550 | 0.10 | 101.840 | 100.840 | 0.000 | ||
| 7650 | 2008.04.17 03:10 | close | 2550 | 0.10 | 101.928 | 100.840 | 0.000 | 8.63 | 15309.61 |
| 7651 | 2008.04.17 06:36 | buy | 2551 | 0.10 | 101.794 | 0.000 | 0.000 | ||
| 7652 | 2008.04.17 06:36 | modify | 2551 | 0.10 | 101.794 | 100.794 | 0.000 | ||
| 7653 | 2008.04.17 07:00 | buy | 2552 | 0.10 | 101.799 | 0.000 | 0.000 | ||
| 7654 | 2008.04.17 07:00 | modify | 2552 | 0.10 | 101.799 | 100.799 | 0.000 | ||
| 7655 | 2008.04.17 07:30 | close | 2551 | 0.10 | 101.972 | 100.794 | 0.000 | 17.46 | 15327.07 |
| 7656 | 2008.04.17 07:30 | close | 2552 | 0.10 | 101.972 | 100.799 | 0.000 | 16.97 | 15344.04 |
| 7657 | 2008.04.17 10:51 | buy | 2553 | 0.10 | 101.724 | 0.000 | 0.000 | ||
| 7658 | 2008.04.17 10:51 | modify | 2553 | 0.10 | 101.724 | 100.724 | 0.000 | ||
| 7659 | 2008.04.17 11:14 | close | 2553 | 0.10 | 101.925 | 100.724 | 0.000 | 19.72 | 15363.76 |
| 7660 | 2008.04.17 17:02 | buy | 2554 | 0.10 | 101.897 | 0.000 | 0.000 | ||
| 7661 | 2008.04.17 17:02 | modify | 2554 | 0.10 | 101.897 | 100.897 | 0.000 | ||
| 7662 | 2008.04.17 17:09 | close | 2554 | 0.10 | 102.100 | 100.897 | 0.000 | 19.88 | 15383.64 |
| 7663 | 2008.04.17 17:30 | buy | 2555 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 7664 | 2008.04.17 17:30 | modify | 2555 | 0.10 | 102.390 | 101.390 | 0.000 | ||
| 7665 | 2008.04.17 20:11 | close | 2555 | 0.10 | 102.593 | 101.390 | 0.000 | 19.79 | 15403.43 |
| 7666 | 2008.04.18 01:02 | buy | 2556 | 0.10 | 102.476 | 0.000 | 0.000 | ||
| 7667 | 2008.04.18 01:02 | modify | 2556 | 0.10 | 102.476 | 101.476 | 0.000 | ||
| 7668 | 2008.04.18 01:45 | buy | 2557 | 0.10 | 102.450 | 0.000 | 0.000 | ||
| 7669 | 2008.04.18 01:45 | modify | 2557 | 0.10 | 102.450 | 101.450 | 0.000 | ||
| 7670 | 2008.04.18 11:30 | close | 2556 | 0.10 | 102.390 | 101.476 | 0.000 | -8.40 | 15395.03 |
| 7671 | 2008.04.18 11:30 | close | 2557 | 0.10 | 102.390 | 101.450 | 0.000 | -5.86 | 15389.17 |
| 7672 | 2008.04.18 20:40 | buy | 2558 | 0.10 | 104.055 | 0.000 | 0.000 | ||
| 7673 | 2008.04.18 20:40 | modify | 2558 | 0.10 | 104.055 | 103.055 | 0.000 | ||
| 7674 | 2008.04.18 20:45 | buy | 2559 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 7675 | 2008.04.18 20:45 | modify | 2559 | 0.10 | 104.060 | 103.060 | 0.000 | ||
| 7676 | 2008.04.18 22:50 | close | 2558 | 0.10 | 103.690 | 103.055 | 0.000 | -35.20 | 15353.97 |
| 7677 | 2008.04.18 22:50 | close | 2559 | 0.10 | 103.690 | 103.060 | 0.000 | -35.68 | 15318.29 |
| 7678 | 2008.04.21 00:00 | buy | 2560 | 0.10 | 103.870 | 0.000 | 0.000 | ||
| 7679 | 2008.04.21 00:00 | modify | 2560 | 0.10 | 103.870 | 102.870 | 0.000 | ||
| 7680 | 2008.04.21 09:45 | close | 2560 | 0.10 | 104.040 | 102.870 | 0.000 | 16.34 | 15334.63 |
| 7681 | 2008.04.21 17:15 | sell | 2561 | 0.10 | 103.370 | 0.000 | 0.000 | ||
| 7682 | 2008.04.21 17:15 | modify | 2561 | 0.10 | 103.370 | 104.370 | 0.000 | ||
| 7683 | 2008.04.21 17:27 | close | 2561 | 0.10 | 103.170 | 104.370 | 0.000 | 19.39 | 15354.02 |
| 7684 | 2008.04.22 01:32 | sell | 2562 | 0.10 | 103.359 | 0.000 | 0.000 | ||
| 7685 | 2008.04.22 01:32 | modify | 2562 | 0.10 | 103.359 | 104.359 | 0.000 | ||
| 7686 | 2008.04.22 02:46 | close | 2562 | 0.10 | 103.157 | 104.359 | 0.000 | 19.58 | 15373.60 |
| 7687 | 2008.04.22 08:26 | sell | 2563 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 7688 | 2008.04.22 08:26 | modify | 2563 | 0.10 | 103.170 | 104.170 | 0.000 | ||
| 7689 | 2008.04.22 08:31 | sell | 2564 | 0.10 | 103.202 | 0.000 | 0.000 | ||
| 7690 | 2008.04.22 08:31 | modify | 2564 | 0.10 | 103.202 | 104.202 | 0.000 | ||
| 7691 | 2008.04.22 09:20 | close | 2563 | 0.10 | 103.007 | 104.170 | 0.000 | 15.82 | 15389.42 |
| 7692 | 2008.04.22 09:20 | close | 2564 | 0.10 | 103.007 | 104.202 | 0.000 | 18.93 | 15408.35 |
| 7693 | 2008.04.22 09:56 | sell | 2565 | 0.10 | 103.143 | 0.000 | 0.000 | ||
| 7694 | 2008.04.22 09:56 | modify | 2565 | 0.10 | 103.143 | 104.143 | 0.000 | ||
| 7695 | 2008.04.22 10:00 | close | 2565 | 0.10 | 103.160 | 104.143 | 0.000 | -1.65 | 15406.70 |
| 7696 | 2008.04.22 10:51 | sell | 2566 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 7697 | 2008.04.22 10:51 | modify | 2566 | 0.10 | 103.165 | 104.165 | 0.000 | ||
| 7698 | 2008.04.22 12:18 | close | 2566 | 0.10 | 102.962 | 104.165 | 0.000 | 19.72 | 15426.42 |
| 7699 | 2008.04.23 21:15 | buy | 2567 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 7700 | 2008.04.23 21:15 | modify | 2567 | 0.10 | 103.550 | 102.550 | 0.000 | ||
| 7701 | 2008.04.24 04:39 | close | 2567 | 0.10 | 103.575 | 102.550 | 0.000 | 3.96 | 15430.39 |
| 7702 | 2008.04.24 13:02 | buy | 2568 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 7703 | 2008.04.24 13:02 | modify | 2568 | 0.10 | 103.605 | 102.605 | 0.000 | ||
| 7704 | 2008.04.24 13:15 | buy | 2569 | 0.10 | 103.580 | 0.000 | 0.000 | ||
| 7705 | 2008.04.24 13:15 | modify | 2569 | 0.10 | 103.580 | 102.580 | 0.000 | ||
| 7706 | 2008.04.24 15:30 | close | 2568 | 0.10 | 103.770 | 102.605 | 0.000 | 15.90 | 15446.29 |
| 7707 | 2008.04.24 15:30 | close | 2569 | 0.10 | 103.770 | 102.580 | 0.000 | 18.31 | 15464.60 |
| 7708 | 2008.04.24 23:51 | buy | 2570 | 0.10 | 104.253 | 0.000 | 0.000 | ||
| 7709 | 2008.04.24 23:51 | modify | 2570 | 0.10 | 104.253 | 103.253 | 0.000 | ||
| 7710 | 2008.04.25 00:00 | buy | 2571 | 0.10 | 104.269 | 0.000 | 0.000 | ||
| 7711 | 2008.04.25 00:00 | modify | 2571 | 0.10 | 104.269 | 103.269 | 0.000 | ||
| 7712 | 2008.04.25 00:15 | buy | 2572 | 0.10 | 104.220 | 0.000 | 0.000 | ||
| 7713 | 2008.04.25 00:15 | modify | 2572 | 0.10 | 104.220 | 103.220 | 0.000 | ||
| 7714 | 2008.04.25 03:04 | close | 2570 | 0.10 | 104.415 | 103.253 | 0.000 | 16.04 | 15480.63 |
| 7715 | 2008.04.25 03:04 | close | 2571 | 0.10 | 104.415 | 103.269 | 0.000 | 13.98 | 15494.61 |
| 7716 | 2008.04.25 03:04 | close | 2572 | 0.10 | 104.415 | 103.220 | 0.000 | 18.68 | 15513.29 |
| 7717 | 2008.04.25 16:35 | buy | 2573 | 0.10 | 104.346 | 0.000 | 0.000 | ||
| 7718 | 2008.04.25 16:35 | modify | 2573 | 0.10 | 104.346 | 103.346 | 0.000 | ||
| 7719 | 2008.04.25 20:45 | close | 2573 | 0.10 | 104.380 | 103.346 | 0.000 | 3.26 | 15516.55 |
| 7720 | 2008.04.25 20:45 | sell | 2574 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 7721 | 2008.04.25 20:45 | modify | 2574 | 0.10 | 104.380 | 105.380 | 0.000 | ||
| 7722 | 2008.04.25 21:21 | sell | 2575 | 0.10 | 104.490 | 0.000 | 0.000 | ||
| 7723 | 2008.04.25 21:21 | modify | 2575 | 0.10 | 104.490 | 105.490 | 0.000 | ||
| 7724 | 2008.04.25 22:50 | close | 2575 | 0.10 | 104.460 | 105.490 | 0.000 | 2.87 | 15519.42 |
| 7725 | 2008.04.25 22:50 | close | 2574 | 0.10 | 104.460 | 105.380 | 0.000 | -7.66 | 15511.76 |
| 7726 | 2008.04.28 07:19 | buy | 2576 | 0.10 | 104.564 | 0.000 | 0.000 | ||
| 7727 | 2008.04.28 07:19 | modify | 2576 | 0.10 | 104.564 | 103.564 | 0.000 | ||
| 7728 | 2008.04.28 07:45 | buy | 2577 | 0.10 | 104.500 | 0.000 | 0.000 | ||
| 7729 | 2008.04.28 07:45 | modify | 2577 | 0.10 | 104.500 | 103.500 | 0.000 | ||
| 7730 | 2008.04.28 10:08 | close | 2576 | 0.10 | 104.710 | 103.564 | 0.000 | 13.94 | 15525.70 |
| 7731 | 2008.04.28 10:08 | close | 2577 | 0.10 | 104.710 | 103.500 | 0.000 | 20.06 | 15545.76 |
| 7732 | 2008.04.29 04:28 | sell | 2578 | 0.10 | 104.297 | 0.000 | 0.000 | ||
| 7733 | 2008.04.29 04:28 | modify | 2578 | 0.10 | 104.297 | 105.297 | 0.000 | ||
| 7734 | 2008.04.29 09:55 | close | 2578 | 0.10 | 104.178 | 105.297 | 0.000 | 11.42 | 15557.18 |
| 7735 | 2008.04.29 20:45 | sell | 2579 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 7736 | 2008.04.29 20:45 | modify | 2579 | 0.10 | 103.760 | 104.760 | 0.000 | ||
| 7737 | 2008.04.29 21:45 | sell | 2580 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 7738 | 2008.04.29 21:45 | modify | 2580 | 0.10 | 103.860 | 104.860 | 0.000 | ||
| 7739 | 2008.04.29 21:46 | sell | 2581 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 7740 | 2008.04.29 21:46 | modify | 2581 | 0.10 | 103.938 | 104.938 | 0.000 | ||
| 7741 | 2008.04.30 09:45 | close | 2581 | 0.10 | 103.780 | 104.938 | 0.000 | 14.18 | 15571.37 |
| 7742 | 2008.04.30 09:45 | close | 2579 | 0.10 | 103.780 | 104.760 | 0.000 | -2.97 | 15568.40 |
| 7743 | 2008.04.30 09:45 | close | 2580 | 0.10 | 103.780 | 104.860 | 0.000 | 6.67 | 15575.08 |
| 7744 | 2008.04.30 19:30 | buy | 2582 | 0.10 | 104.500 | 0.000 | 0.000 | ||
| 7745 | 2008.04.30 19:30 | modify | 2582 | 0.10 | 104.500 | 103.500 | 0.000 | ||
| 7746 | 2008.04.30 19:51 | buy | 2583 | 0.10 | 104.378 | 0.000 | 0.000 | ||
| 7747 | 2008.04.30 19:51 | modify | 2583 | 0.10 | 104.378 | 103.378 | 0.000 | ||
| 7748 | 2008.04.30 20:15 | buy | 2584 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 7749 | 2008.04.30 20:15 | modify | 2584 | 0.10 | 104.340 | 103.340 | 0.000 | ||
| 7750 | 2008.04.30 21:12 | close | 2583 | 0.10 | 104.574 | 103.378 | 0.000 | 18.74 | 15593.82 |
| 7751 | 2008.04.30 21:12 | close | 2584 | 0.10 | 104.574 | 103.340 | 0.000 | 22.38 | 15616.20 |
| 7752 | 2008.04.30 21:12 | close | 2582 | 0.10 | 104.574 | 103.500 | 0.000 | 7.08 | 15623.28 |
| 7753 | 2008.04.30 21:15 | buy | 2585 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 7754 | 2008.04.30 21:15 | modify | 2585 | 0.10 | 104.442 | 103.442 | 0.000 | ||
| 7755 | 2008.04.30 21:15 | close | 2585 | 0.10 | 104.645 | 103.442 | 0.000 | 19.40 | 15642.68 |
| 7756 | 2008.04.30 22:15 | buy | 2586 | 0.10 | 103.820 | 0.000 | 0.000 | ||
| 7757 | 2008.04.30 22:15 | modify | 2586 | 0.10 | 103.820 | 102.820 | 0.000 | ||
| 7758 | 2008.04.30 22:44 | close | 2586 | 0.10 | 104.022 | 102.820 | 0.000 | 19.42 | 15662.10 |
| 7759 | 2008.05.01 03:30 | sell | 2587 | 0.10 | 103.810 | 0.000 | 0.000 | ||
| 7760 | 2008.05.01 03:30 | modify | 2587 | 0.10 | 103.810 | 104.810 | 0.000 | ||
| 7761 | 2008.05.01 04:08 | close | 2587 | 0.10 | 103.750 | 104.810 | 0.000 | 5.78 | 15667.88 |
| 7762 | 2008.05.01 09:04 | sell | 2588 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 7763 | 2008.05.01 09:04 | modify | 2588 | 0.10 | 103.794 | 104.794 | 0.000 | ||
| 7764 | 2008.05.01 09:46 | close | 2588 | 0.10 | 103.592 | 104.794 | 0.000 | 19.50 | 15687.38 |
| 7765 | 2008.05.01 15:48 | buy | 2589 | 0.10 | 103.922 | 0.000 | 0.000 | ||
| 7766 | 2008.05.01 15:48 | modify | 2589 | 0.10 | 103.922 | 102.922 | 0.000 | ||
| 7767 | 2008.05.01 16:30 | buy | 2590 | 0.10 | 103.830 | 0.000 | 0.000 | ||
| 7768 | 2008.05.01 16:30 | modify | 2590 | 0.10 | 103.830 | 102.830 | 0.000 | ||
| 7769 | 2008.05.01 17:05 | close | 2589 | 0.10 | 104.052 | 102.922 | 0.000 | 12.49 | 15699.87 |
| 7770 | 2008.05.01 17:05 | close | 2590 | 0.10 | 104.052 | 102.830 | 0.000 | 21.34 | 15721.21 |
| 7771 | 2008.05.02 00:00 | buy | 2591 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 7772 | 2008.05.02 00:00 | modify | 2591 | 0.10 | 104.430 | 103.430 | 0.000 | ||
| 7773 | 2008.05.02 03:41 | close | 2591 | 0.10 | 104.618 | 103.430 | 0.000 | 17.97 | 15739.18 |
| 7774 | 2008.05.02 08:21 | buy | 2592 | 0.10 | 104.572 | 0.000 | 0.000 | ||
| 7775 | 2008.05.02 08:21 | modify | 2592 | 0.10 | 104.572 | 103.572 | 0.000 | ||
| 7776 | 2008.05.02 09:02 | close | 2592 | 0.10 | 104.687 | 103.572 | 0.000 | 10.99 | 15750.17 |
| 7777 | 2008.05.02 13:14 | buy | 2593 | 0.10 | 104.665 | 0.000 | 0.000 | ||
| 7778 | 2008.05.02 13:14 | modify | 2593 | 0.10 | 104.665 | 103.665 | 0.000 | ||
| 7779 | 2008.05.02 15:30 | close | 2593 | 0.10 | 104.882 | 103.665 | 0.000 | 20.69 | 15770.86 |
| 7780 | 2008.05.02 19:15 | buy | 2594 | 0.10 | 105.250 | 0.000 | 0.000 | ||
| 7781 | 2008.05.02 19:15 | modify | 2594 | 0.10 | 105.250 | 104.250 | 0.000 | ||
| 7782 | 2008.05.02 21:00 | buy | 2595 | 0.10 | 105.280 | 0.000 | 0.000 | ||
| 7783 | 2008.05.02 21:00 | modify | 2595 | 0.10 | 105.280 | 104.280 | 0.000 | ||
| 7784 | 2008.05.02 22:50 | close | 2594 | 0.10 | 105.370 | 104.250 | 0.000 | 11.39 | 15782.25 |
| 7785 | 2008.05.02 22:50 | close | 2595 | 0.10 | 105.370 | 104.280 | 0.000 | 8.54 | 15790.79 |
| 7786 | 2008.05.06 00:15 | sell | 2596 | 0.10 | 104.860 | 0.000 | 0.000 | ||
| 7787 | 2008.05.06 00:15 | modify | 2596 | 0.10 | 104.860 | 105.860 | 0.000 | ||
| 7788 | 2008.05.06 02:40 | sell | 2597 | 0.10 | 104.987 | 0.000 | 0.000 | ||
| 7789 | 2008.05.06 02:40 | modify | 2597 | 0.10 | 104.987 | 105.987 | 0.000 | ||
| 7790 | 2008.05.06 04:02 | close | 2597 | 0.10 | 104.748 | 105.987 | 0.000 | 22.82 | 15813.61 |
| 7791 | 2008.05.06 04:02 | close | 2596 | 0.10 | 104.748 | 105.860 | 0.000 | 10.69 | 15824.30 |
| 7792 | 2008.05.06 07:45 | sell | 2598 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 7793 | 2008.05.06 07:45 | modify | 2598 | 0.10 | 104.840 | 105.840 | 0.000 | ||
| 7794 | 2008.05.06 08:58 | sell | 2599 | 0.10 | 104.862 | 0.000 | 0.000 | ||
| 7795 | 2008.05.06 08:58 | modify | 2599 | 0.10 | 104.862 | 105.862 | 0.000 | ||
| 7796 | 2008.05.06 12:30 | close | 2599 | 0.10 | 104.770 | 105.862 | 0.000 | 8.78 | 15833.08 |
| 7797 | 2008.05.06 12:30 | close | 2598 | 0.10 | 104.770 | 105.840 | 0.000 | 6.68 | 15839.76 |
| 7798 | 2008.05.06 19:28 | sell | 2600 | 0.10 | 104.607 | 0.000 | 0.000 | ||
| 7799 | 2008.05.06 19:28 | modify | 2600 | 0.10 | 104.607 | 105.607 | 0.000 | ||
| 7800 | 2008.05.06 19:31 | sell | 2601 | 0.10 | 104.594 | 0.000 | 0.000 | ||
| 7801 | 2008.05.06 19:31 | modify | 2601 | 0.10 | 104.594 | 105.594 | 0.000 | ||
| 7802 | 2008.05.06 19:45 | sell | 2602 | 0.10 | 104.690 | 0.000 | 0.000 | ||
| 7803 | 2008.05.06 19:45 | modify | 2602 | 0.10 | 104.690 | 105.690 | 0.000 | ||
| 7804 | 2008.05.07 06:53 | close | 2600 | 0.10 | 104.675 | 105.607 | 0.000 | -7.54 | 15832.22 |
| 7805 | 2008.05.07 06:53 | close | 2601 | 0.10 | 104.675 | 105.594 | 0.000 | -8.78 | 15823.45 |
| 7806 | 2008.05.07 06:53 | close | 2602 | 0.10 | 104.675 | 105.690 | 0.000 | 0.39 | 15823.84 |
| 7807 | 2008.05.07 06:53 | buy | 2603 | 0.10 | 104.677 | 0.000 | 0.000 | ||
| 7808 | 2008.05.07 06:53 | modify | 2603 | 0.10 | 104.677 | 103.677 | 0.000 | ||
| 7809 | 2008.05.07 07:06 | buy | 2604 | 0.10 | 104.710 | 0.000 | 0.000 | ||
| 7810 | 2008.05.07 07:06 | modify | 2604 | 0.10 | 104.710 | 103.710 | 0.000 | ||
| 7811 | 2008.05.07 08:51 | close | 2603 | 0.10 | 104.870 | 103.677 | 0.000 | 18.40 | 15842.24 |
| 7812 | 2008.05.07 08:51 | close | 2604 | 0.10 | 104.870 | 103.710 | 0.000 | 15.26 | 15857.50 |
| 7813 | 2008.05.07 17:30 | buy | 2605 | 0.10 | 105.380 | 0.000 | 0.000 | ||
| 7814 | 2008.05.07 17:30 | modify | 2605 | 0.10 | 105.380 | 104.380 | 0.000 | ||
| 7815 | 2008.05.07 19:30 | buy | 2606 | 0.10 | 105.250 | 0.000 | 0.000 | ||
| 7816 | 2008.05.07 19:30 | modify | 2606 | 0.10 | 105.250 | 104.250 | 0.000 | ||
| 7817 | 2008.05.07 20:11 | buy | 2607 | 0.10 | 105.127 | 0.000 | 0.000 | ||
| 7818 | 2008.05.07 20:11 | modify | 2607 | 0.10 | 105.127 | 104.127 | 0.000 | ||
| 7819 | 2008.05.07 23:15 | close | 2607 | 0.10 | 104.700 | 104.127 | 0.000 | -40.78 | 15816.72 |
| 7820 | 2008.05.07 23:15 | close | 2606 | 0.10 | 104.700 | 104.250 | 0.000 | -52.53 | 15764.19 |
| 7821 | 2008.05.07 23:15 | close | 2605 | 0.10 | 104.700 | 104.380 | 0.000 | -64.95 | 15699.24 |
| 7822 | 2008.05.08 02:46 | sell | 2608 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 7823 | 2008.05.08 02:46 | modify | 2608 | 0.10 | 104.840 | 105.840 | 0.000 | ||
| 7824 | 2008.05.08 02:50 | sell | 2609 | 0.10 | 104.870 | 0.000 | 0.000 | ||
| 7825 | 2008.05.08 02:50 | modify | 2609 | 0.10 | 104.870 | 105.870 | 0.000 | ||
| 7826 | 2008.05.08 03:15 | sell | 2610 | 0.10 | 104.830 | 0.000 | 0.000 | ||
| 7827 | 2008.05.08 03:15 | modify | 2610 | 0.10 | 104.830 | 105.830 | 0.000 | ||
| 7828 | 2008.05.08 05:14 | close | 2609 | 0.10 | 104.675 | 105.870 | 0.000 | 18.63 | 15717.87 |
| 7829 | 2008.05.08 05:14 | close | 2608 | 0.10 | 104.675 | 105.840 | 0.000 | 15.76 | 15733.63 |
| 7830 | 2008.05.08 05:14 | close | 2610 | 0.10 | 104.675 | 105.830 | 0.000 | 14.81 | 15748.44 |
| 7831 | 2008.05.08 14:00 | sell | 2611 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 7832 | 2008.05.08 14:00 | modify | 2611 | 0.10 | 104.240 | 105.240 | 0.000 | ||
| 7833 | 2008.05.08 14:23 | sell | 2612 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 7834 | 2008.05.08 14:23 | modify | 2612 | 0.10 | 104.410 | 105.410 | 0.000 | ||
| 7835 | 2008.05.08 14:30 | sell | 2613 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 7836 | 2008.05.08 14:30 | modify | 2613 | 0.10 | 104.360 | 105.360 | 0.000 | ||
| 7837 | 2008.05.08 14:52 | close | 2612 | 0.10 | 104.169 | 105.410 | 0.000 | 23.14 | 15771.58 |
| 7838 | 2008.05.08 14:52 | close | 2611 | 0.10 | 104.169 | 105.240 | 0.000 | 6.82 | 15778.40 |
| 7839 | 2008.05.08 14:52 | close | 2613 | 0.10 | 104.169 | 105.360 | 0.000 | 18.34 | 15796.74 |
| 7840 | 2008.05.08 20:30 | sell | 2614 | 0.10 | 103.910 | 0.000 | 0.000 | ||
| 7841 | 2008.05.08 20:30 | modify | 2614 | 0.10 | 103.910 | 104.910 | 0.000 | ||
| 7842 | 2008.05.08 21:02 | sell | 2615 | 0.10 | 104.088 | 0.000 | 0.000 | ||
| 7843 | 2008.05.08 21:02 | modify | 2615 | 0.10 | 104.088 | 105.088 | 0.000 | ||
| 7844 | 2008.05.08 21:45 | sell | 2616 | 0.10 | 103.960 | 0.000 | 0.000 | ||
| 7845 | 2008.05.08 21:45 | modify | 2616 | 0.10 | 103.960 | 104.960 | 0.000 | ||
| 7846 | 2008.05.08 23:08 | close | 2615 | 0.10 | 103.819 | 105.088 | 0.000 | 25.91 | 15822.65 |
| 7847 | 2008.05.08 23:08 | close | 2616 | 0.10 | 103.819 | 104.960 | 0.000 | 13.58 | 15836.23 |
| 7848 | 2008.05.08 23:08 | close | 2614 | 0.10 | 103.819 | 104.910 | 0.000 | 8.77 | 15845.00 |
| 7849 | 2008.05.09 16:52 | sell | 2617 | 0.10 | 103.236 | 0.000 | 0.000 | ||
| 7850 | 2008.05.09 16:52 | modify | 2617 | 0.10 | 103.236 | 104.236 | 0.000 | ||
| 7851 | 2008.05.09 17:00 | sell | 2618 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 7852 | 2008.05.09 17:00 | modify | 2618 | 0.10 | 103.160 | 104.160 | 0.000 | ||
| 7853 | 2008.05.09 17:30 | sell | 2619 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 7854 | 2008.05.09 17:30 | modify | 2619 | 0.10 | 103.170 | 104.170 | 0.000 | ||
| 7855 | 2008.05.09 18:14 | close | 2617 | 0.10 | 103.021 | 104.236 | 0.000 | 20.87 | 15865.87 |
| 7856 | 2008.05.09 18:14 | close | 2618 | 0.10 | 103.021 | 104.160 | 0.000 | 13.49 | 15879.36 |
| 7857 | 2008.05.09 18:14 | close | 2619 | 0.10 | 103.021 | 104.170 | 0.000 | 14.46 | 15893.82 |
| 7858 | 2008.05.12 05:01 | sell | 2620 | 0.10 | 103.204 | 0.000 | 0.000 | ||
| 7859 | 2008.05.12 05:01 | modify | 2620 | 0.10 | 103.204 | 104.204 | 0.000 | ||
| 7860 | 2008.05.12 05:15 | sell | 2621 | 0.10 | 103.210 | 0.000 | 0.000 | ||
| 7861 | 2008.05.12 05:15 | modify | 2621 | 0.10 | 103.210 | 104.210 | 0.000 | ||
| 7862 | 2008.05.12 09:10 | close | 2620 | 0.10 | 103.505 | 104.204 | 0.000 | -29.08 | 15864.74 |
| 7863 | 2008.05.12 09:10 | close | 2621 | 0.10 | 103.510 | 104.210 | 0.000 | -28.98 | 15835.76 |
| 7864 | 2008.05.12 16:42 | buy | 2622 | 0.10 | 103.649 | 0.000 | 0.000 | ||
| 7865 | 2008.05.12 16:42 | modify | 2622 | 0.10 | 103.649 | 102.649 | 0.000 | ||
| 7866 | 2008.05.12 17:00 | buy | 2623 | 0.10 | 103.530 | 0.000 | 0.000 | ||
| 7867 | 2008.05.12 17:00 | modify | 2623 | 0.10 | 103.530 | 102.530 | 0.000 | ||
| 7868 | 2008.05.12 17:15 | buy | 2624 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 7869 | 2008.05.12 17:15 | modify | 2624 | 0.10 | 103.350 | 102.350 | 0.000 | ||
| 7870 | 2008.05.12 17:49 | close | 2622 | 0.10 | 103.678 | 102.649 | 0.000 | 2.80 | 15838.56 |
| 7871 | 2008.05.12 17:49 | close | 2624 | 0.10 | 103.678 | 102.350 | 0.000 | 31.64 | 15870.20 |
| 7872 | 2008.05.12 17:49 | close | 2623 | 0.10 | 103.678 | 102.530 | 0.000 | 14.27 | 15884.47 |
| 7873 | 2008.05.13 15:19 | sell | 2625 | 0.10 | 103.867 | 0.000 | 0.000 | ||
| 7874 | 2008.05.13 15:19 | modify | 2625 | 0.10 | 103.867 | 104.867 | 0.000 | ||
| 7875 | 2008.05.13 15:45 | sell | 2626 | 0.10 | 104.480 | 0.000 | 0.000 | ||
| 7876 | 2008.05.13 15:45 | modify | 2626 | 0.10 | 104.480 | 105.480 | 0.000 | ||
| 7877 | 2008.05.13 17:00 | close | 2625 | 0.10 | 104.520 | 104.867 | 0.000 | -62.48 | 15821.99 |
| 7878 | 2008.05.13 19:34 | close | 2626 | 0.10 | 104.784 | 105.480 | 0.000 | -29.01 | 15792.98 |
| 7879 | 2008.05.14 01:30 | buy | 2627 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 7880 | 2008.05.14 01:30 | modify | 2627 | 0.10 | 104.660 | 103.660 | 0.000 | ||
| 7881 | 2008.05.14 01:39 | buy | 2628 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 7882 | 2008.05.14 01:39 | modify | 2628 | 0.10 | 104.623 | 103.623 | 0.000 | ||
| 7883 | 2008.05.14 02:30 | buy | 2629 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 7884 | 2008.05.14 02:30 | modify | 2629 | 0.10 | 104.600 | 103.600 | 0.000 | ||
| 7885 | 2008.05.14 03:12 | close | 2628 | 0.10 | 104.796 | 103.623 | 0.000 | 16.51 | 15809.49 |
| 7886 | 2008.05.14 03:12 | close | 2629 | 0.10 | 104.796 | 103.600 | 0.000 | 18.70 | 15828.19 |
| 7887 | 2008.05.14 03:12 | close | 2627 | 0.10 | 104.796 | 103.660 | 0.000 | 12.98 | 15841.17 |
| 7888 | 2008.05.14 15:30 | buy | 2630 | 0.10 | 105.290 | 0.000 | 0.000 | ||
| 7889 | 2008.05.14 15:30 | modify | 2630 | 0.10 | 105.290 | 104.290 | 0.000 | ||
| 7890 | 2008.05.14 15:30 | buy | 2631 | 0.10 | 105.067 | 0.000 | 0.000 | ||
| 7891 | 2008.05.14 15:30 | modify | 2631 | 0.10 | 105.067 | 104.067 | 0.000 | ||
| 7892 | 2008.05.14 16:30 | buy | 2632 | 0.10 | 104.830 | 0.000 | 0.000 | ||
| 7893 | 2008.05.14 16:30 | modify | 2632 | 0.10 | 104.830 | 103.830 | 0.000 | ||
| 7894 | 2008.05.14 16:56 | close | 2631 | 0.10 | 105.230 | 104.067 | 0.000 | 15.49 | 15856.66 |
| 7895 | 2008.05.14 16:56 | close | 2632 | 0.10 | 105.230 | 103.830 | 0.000 | 38.01 | 15894.67 |
| 7896 | 2008.05.14 16:56 | close | 2630 | 0.10 | 105.230 | 104.290 | 0.000 | -5.70 | 15888.97 |
| 7897 | 2008.05.15 12:14 | sell | 2633 | 0.10 | 105.056 | 0.000 | 0.000 | ||
| 7898 | 2008.05.15 12:14 | modify | 2633 | 0.10 | 105.056 | 106.056 | 0.000 | ||
| 7899 | 2008.05.15 13:00 | sell | 2634 | 0.10 | 105.140 | 0.000 | 0.000 | ||
| 7900 | 2008.05.15 13:00 | modify | 2634 | 0.10 | 105.140 | 106.140 | 0.000 | ||
| 7901 | 2008.05.15 13:23 | close | 2633 | 0.10 | 104.922 | 106.056 | 0.000 | 12.77 | 15901.74 |
| 7902 | 2008.05.15 13:23 | close | 2634 | 0.10 | 104.922 | 106.140 | 0.000 | 20.78 | 15922.52 |
| 7903 | 2008.05.15 20:06 | sell | 2635 | 0.10 | 105.032 | 0.000 | 0.000 | ||
| 7904 | 2008.05.15 20:06 | modify | 2635 | 0.10 | 105.032 | 106.032 | 0.000 | ||
| 7905 | 2008.05.15 20:15 | sell | 2636 | 0.10 | 105.010 | 0.000 | 0.000 | ||
| 7906 | 2008.05.15 20:15 | modify | 2636 | 0.10 | 105.010 | 106.010 | 0.000 | ||
| 7907 | 2008.05.15 20:38 | close | 2635 | 0.10 | 104.841 | 106.032 | 0.000 | 18.22 | 15940.74 |
| 7908 | 2008.05.15 20:38 | close | 2636 | 0.10 | 104.841 | 106.010 | 0.000 | 16.12 | 15956.86 |
| 7909 | 2008.05.16 12:45 | sell | 2637 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 7910 | 2008.05.16 12:45 | modify | 2637 | 0.10 | 104.650 | 105.650 | 0.000 | ||
| 7911 | 2008.05.16 13:27 | sell | 2638 | 0.10 | 104.839 | 0.000 | 0.000 | ||
| 7912 | 2008.05.16 13:27 | modify | 2638 | 0.10 | 104.839 | 105.839 | 0.000 | ||
| 7913 | 2008.05.16 15:29 | close | 2638 | 0.10 | 104.566 | 105.839 | 0.000 | 26.11 | 15982.97 |
| 7914 | 2008.05.16 15:29 | close | 2637 | 0.10 | 104.566 | 105.650 | 0.000 | 8.03 | 15991.00 |
| 7915 | 2008.05.16 17:07 | buy | 2639 | 0.10 | 104.501 | 0.000 | 0.000 | ||
| 7916 | 2008.05.16 17:07 | modify | 2639 | 0.10 | 104.501 | 103.501 | 0.000 | ||
| 7917 | 2008.05.16 17:45 | buy | 2640 | 0.10 | 104.120 | 0.000 | 0.000 | ||
| 7918 | 2008.05.16 17:45 | modify | 2640 | 0.10 | 104.120 | 103.120 | 0.000 | ||
| 7919 | 2008.05.16 19:15 | close | 2639 | 0.10 | 103.770 | 103.501 | 0.000 | -70.44 | 15920.56 |
| 7920 | 2008.05.16 19:15 | close | 2640 | 0.10 | 103.770 | 103.120 | 0.000 | -33.73 | 15886.83 |
| 7921 | 2008.05.16 21:45 | sell | 2641 | 0.10 | 104.100 | 0.000 | 0.000 | ||
| 7922 | 2008.05.16 21:45 | modify | 2641 | 0.10 | 104.100 | 105.100 | 0.000 | ||
| 7923 | 2008.05.16 22:50 | close | 2641 | 0.10 | 104.160 | 105.100 | 0.000 | -5.76 | 15881.07 |
| 7924 | 2008.05.19 00:15 | sell | 2642 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 7925 | 2008.05.19 00:15 | modify | 2642 | 0.10 | 104.010 | 105.010 | 0.000 | ||
| 7926 | 2008.05.19 03:03 | sell | 2643 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 7927 | 2008.05.19 03:03 | modify | 2643 | 0.10 | 104.205 | 105.205 | 0.000 | ||
| 7928 | 2008.05.19 03:15 | sell | 2644 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 7929 | 2008.05.19 03:15 | modify | 2644 | 0.10 | 104.230 | 105.230 | 0.000 | ||
| 7930 | 2008.05.19 10:55 | close | 2643 | 0.10 | 103.981 | 105.205 | 0.000 | 21.54 | 15902.61 |
| 7931 | 2008.05.19 10:55 | close | 2644 | 0.10 | 103.981 | 105.230 | 0.000 | 23.95 | 15926.56 |
| 7932 | 2008.05.19 10:55 | close | 2642 | 0.10 | 103.981 | 105.010 | 0.000 | 2.79 | 15929.35 |
| 7933 | 2008.05.19 16:37 | sell | 2645 | 0.10 | 104.149 | 0.000 | 0.000 | ||
| 7934 | 2008.05.19 16:37 | modify | 2645 | 0.10 | 104.149 | 105.149 | 0.000 | ||
| 7935 | 2008.05.19 17:00 | sell | 2646 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 7936 | 2008.05.19 17:00 | modify | 2646 | 0.10 | 104.145 | 105.145 | 0.000 | ||
| 7937 | 2008.05.19 19:00 | close | 2645 | 0.10 | 104.560 | 105.149 | 0.000 | -39.31 | 15890.04 |
| 7938 | 2008.05.19 19:00 | close | 2646 | 0.10 | 104.560 | 105.145 | 0.000 | -39.69 | 15850.35 |
| 7939 | 2008.05.19 22:15 | buy | 2647 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 7940 | 2008.05.19 22:15 | modify | 2647 | 0.10 | 104.320 | 103.320 | 0.000 | ||
| 7941 | 2008.05.19 22:38 | buy | 2648 | 0.10 | 104.195 | 0.000 | 0.000 | ||
| 7942 | 2008.05.19 22:38 | modify | 2648 | 0.10 | 104.195 | 103.195 | 0.000 | ||
| 7943 | 2008.05.20 02:37 | close | 2648 | 0.10 | 104.391 | 103.195 | 0.000 | 19.30 | 15869.65 |
| 7944 | 2008.05.20 02:37 | close | 2647 | 0.10 | 104.391 | 103.320 | 0.000 | 7.32 | 15876.97 |
| 7945 | 2008.05.20 12:45 | sell | 2649 | 0.10 | 103.850 | 0.000 | 0.000 | ||
| 7946 | 2008.05.20 12:45 | modify | 2649 | 0.10 | 103.850 | 104.850 | 0.000 | ||
| 7947 | 2008.05.20 13:25 | sell | 2650 | 0.10 | 104.046 | 0.000 | 0.000 | ||
| 7948 | 2008.05.20 13:25 | modify | 2650 | 0.10 | 104.046 | 105.046 | 0.000 | ||
| 7949 | 2008.05.20 15:00 | sell | 2651 | 0.10 | 104.120 | 0.000 | 0.000 | ||
| 7950 | 2008.05.20 15:00 | modify | 2651 | 0.10 | 104.120 | 105.120 | 0.000 | ||
| 7951 | 2008.05.20 15:34 | close | 2650 | 0.10 | 103.837 | 105.046 | 0.000 | 20.13 | 15897.10 |
| 7952 | 2008.05.20 15:34 | close | 2651 | 0.10 | 103.837 | 105.120 | 0.000 | 27.25 | 15924.35 |
| 7953 | 2008.05.20 15:34 | close | 2649 | 0.10 | 103.837 | 104.850 | 0.000 | 1.25 | 15925.60 |
| 7954 | 2008.05.21 08:30 | sell | 2652 | 0.10 | 103.230 | 0.000 | 0.000 | ||
| 7955 | 2008.05.21 08:30 | modify | 2652 | 0.10 | 103.230 | 104.230 | 0.000 | ||
| 7956 | 2008.05.21 09:16 | sell | 2653 | 0.10 | 103.290 | 0.000 | 0.000 | ||
| 7957 | 2008.05.21 09:16 | modify | 2653 | 0.10 | 103.290 | 104.290 | 0.000 | ||
| 7958 | 2008.05.21 09:45 | sell | 2654 | 0.10 | 103.320 | 0.000 | 0.000 | ||
| 7959 | 2008.05.21 09:45 | modify | 2654 | 0.10 | 103.320 | 104.320 | 0.000 | ||
| 7960 | 2008.05.21 14:00 | close | 2653 | 0.10 | 103.113 | 104.290 | 0.000 | 17.17 | 15942.77 |
| 7961 | 2008.05.21 14:00 | close | 2654 | 0.10 | 103.113 | 104.320 | 0.000 | 20.08 | 15962.85 |
| 7962 | 2008.05.21 14:00 | close | 2652 | 0.10 | 103.113 | 104.230 | 0.000 | 11.35 | 15974.20 |
| 7963 | 2008.05.22 07:00 | sell | 2655 | 0.10 | 102.950 | 0.000 | 0.000 | ||
| 7964 | 2008.05.22 07:00 | modify | 2655 | 0.10 | 102.950 | 103.950 | 0.000 | ||
| 7965 | 2008.05.22 07:25 | sell | 2656 | 0.10 | 103.070 | 0.000 | 0.000 | ||
| 7966 | 2008.05.22 07:25 | modify | 2656 | 0.10 | 103.070 | 104.070 | 0.000 | ||
| 7967 | 2008.05.22 17:04 | s/l | 2655 | 0.10 | 103.950 | 103.950 | 0.000 | -96.20 | 15878.00 |
| 7968 | 2008.05.22 17:24 | s/l | 2656 | 0.10 | 104.070 | 104.070 | 0.000 | -96.09 | 15781.91 |
| 7969 | 2008.05.23 01:15 | buy | 2657 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 7970 | 2008.05.23 01:15 | modify | 2657 | 0.10 | 104.060 | 103.060 | 0.000 | ||
| 7971 | 2008.05.23 03:09 | buy | 2658 | 0.10 | 104.013 | 0.000 | 0.000 | ||
| 7972 | 2008.05.23 03:09 | modify | 2658 | 0.10 | 104.013 | 103.013 | 0.000 | ||
| 7973 | 2008.05.23 04:12 | close | 2658 | 0.10 | 104.220 | 103.013 | 0.000 | 19.86 | 15801.77 |
| 7974 | 2008.05.23 04:12 | close | 2657 | 0.10 | 104.220 | 103.060 | 0.000 | 15.35 | 15817.12 |
| 7975 | 2008.05.23 22:00 | sell | 2659 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 7976 | 2008.05.23 22:00 | modify | 2659 | 0.10 | 103.310 | 104.310 | 0.000 | ||
| 7977 | 2008.05.23 22:50 | close | 2659 | 0.10 | 103.320 | 104.310 | 0.000 | -0.97 | 15816.15 |
| 7978 | 2008.05.26 01:51 | sell | 2660 | 0.10 | 103.367 | 0.000 | 0.000 | ||
| 7979 | 2008.05.26 01:51 | modify | 2660 | 0.10 | 103.367 | 104.367 | 0.000 | ||
| 7980 | 2008.05.26 02:55 | close | 2660 | 0.10 | 103.190 | 104.367 | 0.000 | 17.15 | 15833.30 |
| 7981 | 2008.05.27 19:00 | buy | 2661 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 7982 | 2008.05.27 19:00 | modify | 2661 | 0.10 | 103.990 | 102.990 | 0.000 | ||
| 7983 | 2008.05.27 21:36 | close | 2661 | 0.10 | 104.193 | 102.990 | 0.000 | 19.48 | 15852.78 |
| 7984 | 2008.05.28 02:00 | buy | 2662 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 7985 | 2008.05.28 02:00 | modify | 2662 | 0.10 | 104.210 | 103.210 | 0.000 | ||
| 7986 | 2008.05.28 02:01 | buy | 2663 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 7987 | 2008.05.28 02:01 | modify | 2663 | 0.10 | 104.170 | 103.170 | 0.000 | ||
| 7988 | 2008.05.28 11:13 | close | 2663 | 0.10 | 104.141 | 103.170 | 0.000 | -2.78 | 15850.00 |
| 7989 | 2008.05.28 11:13 | close | 2662 | 0.10 | 104.141 | 103.210 | 0.000 | -6.63 | 15843.37 |
| 7990 | 2008.05.28 11:13 | sell | 2664 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 7991 | 2008.05.28 11:13 | modify | 2664 | 0.10 | 104.143 | 105.143 | 0.000 | ||
| 7992 | 2008.05.28 11:15 | close | 2664 | 0.10 | 104.170 | 105.143 | 0.000 | -2.59 | 15840.78 |
| 7993 | 2008.05.28 12:00 | sell | 2665 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 7994 | 2008.05.28 12:00 | modify | 2665 | 0.10 | 104.260 | 105.260 | 0.000 | ||
| 7995 | 2008.05.28 13:45 | close | 2665 | 0.10 | 104.590 | 105.260 | 0.000 | -31.55 | 15809.23 |
| 7996 | 2008.05.28 17:23 | buy | 2666 | 0.10 | 104.496 | 0.000 | 0.000 | ||
| 7997 | 2008.05.28 17:23 | modify | 2666 | 0.10 | 104.496 | 103.496 | 0.000 | ||
| 7998 | 2008.05.28 17:42 | close | 2666 | 0.10 | 104.700 | 103.496 | 0.000 | 19.48 | 15828.71 |
| 7999 | 2008.05.28 19:15 | buy | 2667 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 8000 | 2008.05.28 19:15 | modify | 2667 | 0.10 | 104.580 | 103.580 | 0.000 | ||
| 8001 | 2008.05.28 20:16 | close | 2667 | 0.10 | 104.783 | 103.580 | 0.000 | 19.37 | 15848.08 |
| 8002 | 2008.05.29 22:45 | buy | 2668 | 0.10 | 105.520 | 0.000 | 0.000 | ||
| 8003 | 2008.05.29 22:45 | modify | 2668 | 0.10 | 105.520 | 104.520 | 0.000 | ||
| 8004 | 2008.05.29 23:15 | buy | 2669 | 0.10 | 105.590 | 0.000 | 0.000 | ||
| 8005 | 2008.05.29 23:15 | modify | 2669 | 0.10 | 105.590 | 104.590 | 0.000 | ||
| 8006 | 2008.05.30 03:59 | close | 2668 | 0.10 | 105.643 | 104.520 | 0.000 | 12.16 | 15860.24 |
| 8007 | 2008.05.30 03:59 | close | 2669 | 0.10 | 105.643 | 104.590 | 0.000 | 5.54 | 15865.77 |
| 8008 | 2008.05.30 10:40 | sell | 2670 | 0.10 | 105.530 | 0.000 | 0.000 | ||
| 8009 | 2008.05.30 10:40 | modify | 2670 | 0.10 | 105.530 | 106.530 | 0.000 | ||
| 8010 | 2008.05.30 10:45 | close | 2670 | 0.10 | 105.490 | 106.530 | 0.000 | 3.79 | 15869.56 |
| 8011 | 2008.05.30 11:10 | sell | 2671 | 0.10 | 105.534 | 0.000 | 0.000 | ||
| 8012 | 2008.05.30 11:10 | modify | 2671 | 0.10 | 105.534 | 106.534 | 0.000 | ||
| 8013 | 2008.05.30 18:30 | close | 2671 | 0.10 | 105.450 | 106.534 | 0.000 | 7.97 | 15877.53 |
| 8014 | 2008.06.02 22:57 | sell | 2672 | 0.10 | 104.577 | 0.000 | 0.000 | ||
| 8015 | 2008.06.02 22:57 | modify | 2672 | 0.10 | 104.577 | 105.577 | 0.000 | ||
| 8016 | 2008.06.02 23:00 | sell | 2673 | 0.10 | 104.530 | 0.000 | 0.000 | ||
| 8017 | 2008.06.02 23:00 | modify | 2673 | 0.10 | 104.530 | 105.530 | 0.000 | ||
| 8018 | 2008.06.02 23:15 | sell | 2674 | 0.10 | 104.530 | 0.000 | 0.000 | ||
| 8019 | 2008.06.02 23:15 | modify | 2674 | 0.10 | 104.530 | 105.530 | 0.000 | ||
| 8020 | 2008.06.03 00:47 | close | 2672 | 0.10 | 104.375 | 105.577 | 0.000 | 18.31 | 15895.85 |
| 8021 | 2008.06.03 00:47 | close | 2673 | 0.10 | 104.375 | 105.530 | 0.000 | 13.81 | 15909.66 |
| 8022 | 2008.06.03 00:47 | close | 2674 | 0.10 | 104.375 | 105.530 | 0.000 | 13.81 | 15923.48 |
| 8023 | 2008.06.03 12:59 | sell | 2675 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 8024 | 2008.06.03 12:59 | modify | 2675 | 0.10 | 104.376 | 105.376 | 0.000 | ||
| 8025 | 2008.06.03 13:15 | sell | 2676 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 8026 | 2008.06.03 13:15 | modify | 2676 | 0.10 | 104.430 | 105.430 | 0.000 | ||
| 8027 | 2008.06.03 13:41 | close | 2675 | 0.10 | 104.226 | 105.376 | 0.000 | 14.39 | 15937.87 |
| 8028 | 2008.06.03 13:41 | close | 2676 | 0.10 | 104.226 | 105.430 | 0.000 | 19.57 | 15957.44 |
| 8029 | 2008.06.03 14:57 | sell | 2677 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 8030 | 2008.06.03 14:57 | modify | 2677 | 0.10 | 104.550 | 105.550 | 0.000 | ||
| 8031 | 2008.06.03 17:00 | close | 2677 | 0.10 | 105.330 | 105.550 | 0.000 | -74.05 | 15883.39 |
| 8032 | 2008.06.03 20:45 | buy | 2678 | 0.10 | 105.090 | 0.000 | 0.000 | ||
| 8033 | 2008.06.03 20:45 | modify | 2678 | 0.10 | 105.090 | 104.090 | 0.000 | ||
| 8034 | 2008.06.03 20:45 | buy | 2679 | 0.10 | 105.056 | 0.000 | 0.000 | ||
| 8035 | 2008.06.03 20:45 | modify | 2679 | 0.10 | 105.056 | 104.056 | 0.000 | ||
| 8036 | 2008.06.03 22:15 | buy | 2680 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 8037 | 2008.06.03 22:15 | modify | 2680 | 0.10 | 105.030 | 104.030 | 0.000 | ||
| 8038 | 2008.06.04 01:31 | close | 2679 | 0.10 | 105.230 | 104.056 | 0.000 | 17.06 | 15900.44 |
| 8039 | 2008.06.04 01:31 | close | 2678 | 0.10 | 105.230 | 104.090 | 0.000 | 13.82 | 15914.26 |
| 8040 | 2008.06.04 01:31 | close | 2680 | 0.10 | 105.230 | 104.030 | 0.000 | 19.53 | 15933.79 |
| 8041 | 2008.06.04 15:17 | sell | 2681 | 0.10 | 104.870 | 0.000 | 0.000 | ||
| 8042 | 2008.06.04 15:17 | modify | 2681 | 0.10 | 104.870 | 105.870 | 0.000 | ||
| 8043 | 2008.06.04 15:54 | close | 2681 | 0.10 | 104.670 | 105.870 | 0.000 | 19.11 | 15952.90 |
| 8044 | 2008.06.04 16:00 | sell | 2682 | 0.10 | 104.710 | 0.000 | 0.000 | ||
| 8045 | 2008.06.04 16:00 | modify | 2682 | 0.10 | 104.710 | 105.710 | 0.000 | ||
| 8046 | 2008.06.04 16:27 | sell | 2683 | 0.10 | 104.818 | 0.000 | 0.000 | ||
| 8047 | 2008.06.04 16:27 | modify | 2683 | 0.10 | 104.818 | 105.818 | 0.000 | ||
| 8048 | 2008.06.05 10:06 | s/l | 2682 | 0.10 | 105.710 | 105.710 | 0.000 | -97.71 | 15855.19 |
| 8049 | 2008.06.05 10:33 | s/l | 2683 | 0.10 | 105.818 | 105.818 | 0.000 | -97.61 | 15757.59 |
| 8050 | 2008.06.05 17:30 | buy | 2684 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 8051 | 2008.06.05 17:30 | modify | 2684 | 0.10 | 106.030 | 105.030 | 0.000 | ||
| 8052 | 2008.06.06 03:55 | close | 2684 | 0.10 | 106.031 | 105.030 | 0.000 | 0.61 | 15758.19 |
| 8053 | 2008.06.06 08:41 | buy | 2685 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 8054 | 2008.06.06 08:41 | modify | 2685 | 0.10 | 106.070 | 105.070 | 0.000 | ||
| 8055 | 2008.06.06 09:32 | close | 2685 | 0.10 | 106.100 | 105.070 | 0.000 | 2.83 | 15761.02 |
| 8056 | 2008.06.09 03:45 | sell | 2686 | 0.10 | 105.070 | 0.000 | 0.000 | ||
| 8057 | 2008.06.09 03:45 | modify | 2686 | 0.10 | 105.070 | 106.070 | 0.000 | ||
| 8058 | 2008.06.09 04:45 | sell | 2687 | 0.10 | 105.230 | 0.000 | 0.000 | ||
| 8059 | 2008.06.09 04:45 | modify | 2687 | 0.10 | 105.230 | 106.230 | 0.000 | ||
| 8060 | 2008.06.09 09:55 | close | 2686 | 0.10 | 105.063 | 106.070 | 0.000 | 0.67 | 15761.69 |
| 8061 | 2008.06.09 09:55 | close | 2687 | 0.10 | 105.063 | 106.230 | 0.000 | 15.90 | 15777.59 |
| 8062 | 2008.06.09 21:11 | buy | 2688 | 0.10 | 106.038 | 0.000 | 0.000 | ||
| 8063 | 2008.06.09 21:11 | modify | 2688 | 0.10 | 106.038 | 105.038 | 0.000 | ||
| 8064 | 2008.06.09 22:30 | buy | 2689 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 8065 | 2008.06.09 22:30 | modify | 2689 | 0.10 | 106.230 | 105.230 | 0.000 | ||
| 8066 | 2008.06.09 23:02 | close | 2688 | 0.10 | 106.310 | 105.038 | 0.000 | 25.59 | 15803.18 |
| 8067 | 2008.06.09 23:02 | close | 2689 | 0.10 | 106.310 | 105.230 | 0.000 | 7.53 | 15810.71 |
| 8068 | 2008.06.10 08:45 | buy | 2690 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 8069 | 2008.06.10 08:45 | modify | 2690 | 0.10 | 106.730 | 105.730 | 0.000 | ||
| 8070 | 2008.06.10 09:49 | buy | 2691 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 8071 | 2008.06.10 09:49 | modify | 2691 | 0.10 | 106.620 | 105.620 | 0.000 | ||
| 8072 | 2008.06.10 12:32 | close | 2691 | 0.10 | 106.855 | 105.620 | 0.000 | 21.99 | 15832.70 |
| 8073 | 2008.06.10 12:32 | close | 2690 | 0.10 | 106.855 | 105.730 | 0.000 | 11.70 | 15844.40 |
| 8074 | 2008.06.10 16:00 | buy | 2692 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 8075 | 2008.06.10 16:00 | modify | 2692 | 0.10 | 106.730 | 105.730 | 0.000 | ||
| 8076 | 2008.06.10 16:24 | close | 2692 | 0.10 | 106.931 | 105.730 | 0.000 | 18.80 | 15863.20 |
| 8077 | 2008.06.11 00:15 | buy | 2693 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 8078 | 2008.06.11 00:15 | modify | 2693 | 0.10 | 107.430 | 106.430 | 0.000 | ||
| 8079 | 2008.06.11 03:18 | buy | 2694 | 0.10 | 107.340 | 0.000 | 0.000 | ||
| 8080 | 2008.06.11 03:18 | modify | 2694 | 0.10 | 107.340 | 106.340 | 0.000 | ||
| 8081 | 2008.06.11 07:39 | close | 2694 | 0.10 | 107.493 | 106.340 | 0.000 | 14.23 | 15877.43 |
| 8082 | 2008.06.11 07:39 | close | 2693 | 0.10 | 107.493 | 106.430 | 0.000 | 5.86 | 15883.29 |
| 8083 | 2008.06.11 12:24 | buy | 2695 | 0.10 | 107.406 | 0.000 | 0.000 | ||
| 8084 | 2008.06.11 12:24 | modify | 2695 | 0.10 | 107.406 | 106.406 | 0.000 | ||
| 8085 | 2008.06.11 13:57 | buy | 2696 | 0.10 | 107.348 | 0.000 | 0.000 | ||
| 8086 | 2008.06.11 13:57 | modify | 2696 | 0.10 | 107.348 | 106.348 | 0.000 | ||
| 8087 | 2008.06.11 17:45 | close | 2695 | 0.10 | 106.610 | 106.406 | 0.000 | -74.66 | 15808.63 |
| 8088 | 2008.06.11 17:45 | close | 2696 | 0.10 | 106.610 | 106.348 | 0.000 | -69.22 | 15739.41 |
| 8089 | 2008.06.11 20:30 | sell | 2697 | 0.10 | 107.060 | 0.000 | 0.000 | ||
| 8090 | 2008.06.11 20:30 | modify | 2697 | 0.10 | 107.060 | 108.060 | 0.000 | ||
| 8091 | 2008.06.11 21:30 | sell | 2698 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 8092 | 2008.06.11 21:30 | modify | 2698 | 0.10 | 107.110 | 108.110 | 0.000 | ||
| 8093 | 2008.06.11 22:53 | close | 2697 | 0.10 | 106.907 | 108.060 | 0.000 | 14.31 | 15753.72 |
| 8094 | 2008.06.11 22:53 | close | 2698 | 0.10 | 106.907 | 108.110 | 0.000 | 18.99 | 15772.71 |
| 8095 | 2008.06.12 13:01 | buy | 2699 | 0.10 | 107.595 | 0.000 | 0.000 | ||
| 8096 | 2008.06.12 13:01 | modify | 2699 | 0.10 | 107.595 | 106.595 | 0.000 | ||
| 8097 | 2008.06.12 15:30 | close | 2699 | 0.10 | 107.800 | 106.595 | 0.000 | 19.02 | 15791.73 |
| 8098 | 2008.06.12 20:45 | buy | 2700 | 0.10 | 107.940 | 0.000 | 0.000 | ||
| 8099 | 2008.06.12 20:45 | modify | 2700 | 0.10 | 107.940 | 106.940 | 0.000 | ||
| 8100 | 2008.06.12 20:57 | buy | 2701 | 0.10 | 107.824 | 0.000 | 0.000 | ||
| 8101 | 2008.06.12 20:57 | modify | 2701 | 0.10 | 107.824 | 106.824 | 0.000 | ||
| 8102 | 2008.06.13 09:21 | close | 2701 | 0.10 | 107.890 | 106.824 | 0.000 | 6.64 | 15798.37 |
| 8103 | 2008.06.13 09:21 | close | 2700 | 0.10 | 107.890 | 106.940 | 0.000 | -4.11 | 15794.26 |
| 8104 | 2008.06.13 16:15 | buy | 2702 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 8105 | 2008.06.13 16:15 | modify | 2702 | 0.10 | 108.080 | 107.080 | 0.000 | ||
| 8106 | 2008.06.13 16:55 | buy | 2703 | 0.10 | 108.057 | 0.000 | 0.000 | ||
| 8107 | 2008.06.13 16:55 | modify | 2703 | 0.10 | 108.057 | 107.057 | 0.000 | ||
| 8108 | 2008.06.13 17:45 | buy | 2704 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 8109 | 2008.06.13 17:45 | modify | 2704 | 0.10 | 108.030 | 107.030 | 0.000 | ||
| 8110 | 2008.06.13 22:50 | close | 2703 | 0.10 | 108.200 | 107.057 | 0.000 | 13.22 | 15807.48 |
| 8111 | 2008.06.13 22:50 | close | 2704 | 0.10 | 108.200 | 107.030 | 0.000 | 15.71 | 15823.19 |
| 8112 | 2008.06.13 22:50 | close | 2702 | 0.10 | 108.200 | 107.080 | 0.000 | 11.09 | 15834.28 |
| 8113 | 2008.06.16 07:39 | buy | 2705 | 0.10 | 108.202 | 0.000 | 0.000 | ||
| 8114 | 2008.06.16 07:39 | modify | 2705 | 0.10 | 108.202 | 107.202 | 0.000 | ||
| 8115 | 2008.06.16 07:45 | buy | 2706 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 8116 | 2008.06.16 07:45 | modify | 2706 | 0.10 | 108.190 | 107.190 | 0.000 | ||
| 8117 | 2008.06.16 09:27 | close | 2705 | 0.10 | 108.372 | 107.202 | 0.000 | 15.69 | 15849.97 |
| 8118 | 2008.06.16 09:27 | close | 2706 | 0.10 | 108.372 | 107.190 | 0.000 | 16.79 | 15866.76 |
| 8119 | 2008.06.16 18:00 | sell | 2707 | 0.10 | 108.250 | 0.000 | 0.000 | ||
| 8120 | 2008.06.16 18:00 | modify | 2707 | 0.10 | 108.250 | 109.250 | 0.000 | ||
| 8121 | 2008.06.16 19:06 | close | 2707 | 0.10 | 108.049 | 109.250 | 0.000 | 18.60 | 15885.36 |
| 8122 | 2008.06.17 10:00 | sell | 2708 | 0.10 | 107.934 | 0.000 | 0.000 | ||
| 8123 | 2008.06.17 10:00 | modify | 2708 | 0.10 | 107.934 | 108.934 | 0.000 | ||
| 8124 | 2008.06.17 10:15 | close | 2708 | 0.10 | 107.800 | 108.934 | 0.000 | 12.43 | 15897.79 |
| 8125 | 2008.06.17 12:00 | sell | 2709 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 8126 | 2008.06.17 12:00 | modify | 2709 | 0.10 | 108.080 | 109.080 | 0.000 | ||
| 8127 | 2008.06.17 19:15 | close | 2709 | 0.10 | 108.010 | 109.080 | 0.000 | 6.48 | 15904.27 |
| 8128 | 2008.06.17 19:15 | buy | 2710 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 8129 | 2008.06.17 19:15 | modify | 2710 | 0.10 | 108.010 | 107.010 | 0.000 | ||
| 8130 | 2008.06.17 20:08 | buy | 2711 | 0.10 | 107.965 | 0.000 | 0.000 | ||
| 8131 | 2008.06.17 20:08 | modify | 2711 | 0.10 | 107.965 | 106.965 | 0.000 | ||
| 8132 | 2008.06.18 05:30 | close | 2711 | 0.10 | 107.920 | 106.965 | 0.000 | -3.65 | 15900.62 |
| 8133 | 2008.06.18 05:30 | close | 2710 | 0.10 | 107.920 | 107.010 | 0.000 | -7.82 | 15892.80 |
| 8134 | 2008.06.18 15:27 | buy | 2712 | 0.10 | 108.120 | 0.000 | 0.000 | ||
| 8135 | 2008.06.18 15:27 | modify | 2712 | 0.10 | 108.120 | 107.120 | 0.000 | ||
| 8136 | 2008.06.18 15:45 | buy | 2713 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 8137 | 2008.06.18 15:45 | modify | 2713 | 0.10 | 108.140 | 107.140 | 0.000 | ||
| 8138 | 2008.06.19 12:30 | close | 2712 | 0.10 | 107.820 | 107.120 | 0.000 | -26.27 | 15866.53 |
| 8139 | 2008.06.19 12:30 | close | 2713 | 0.10 | 107.820 | 107.140 | 0.000 | -28.13 | 15838.40 |
| 8140 | 2008.06.19 21:12 | buy | 2714 | 0.10 | 107.863 | 0.000 | 0.000 | ||
| 8141 | 2008.06.19 21:12 | modify | 2714 | 0.10 | 107.863 | 106.863 | 0.000 | ||
| 8142 | 2008.06.20 00:00 | close | 2714 | 0.10 | 108.000 | 106.863 | 0.000 | 13.21 | 15851.61 |
| 8143 | 2008.06.23 01:19 | sell | 2715 | 0.10 | 107.414 | 0.000 | 0.000 | ||
| 8144 | 2008.06.23 01:19 | modify | 2715 | 0.10 | 107.414 | 108.414 | 0.000 | ||
| 8145 | 2008.06.23 01:45 | sell | 2716 | 0.10 | 107.510 | 0.000 | 0.000 | ||
| 8146 | 2008.06.23 01:45 | modify | 2716 | 0.10 | 107.510 | 108.510 | 0.000 | ||
| 8147 | 2008.06.23 02:22 | close | 2715 | 0.10 | 107.285 | 108.414 | 0.000 | 12.02 | 15863.63 |
| 8148 | 2008.06.23 02:22 | close | 2716 | 0.10 | 107.285 | 108.510 | 0.000 | 20.97 | 15884.60 |
| 8149 | 2008.06.23 18:00 | buy | 2717 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 8150 | 2008.06.23 18:00 | modify | 2717 | 0.10 | 107.920 | 106.920 | 0.000 | ||
| 8151 | 2008.06.23 21:54 | buy | 2718 | 0.10 | 107.815 | 0.000 | 0.000 | ||
| 8152 | 2008.06.23 21:54 | modify | 2718 | 0.10 | 107.815 | 106.815 | 0.000 | ||
| 8153 | 2008.06.24 03:17 | close | 2718 | 0.10 | 107.953 | 106.815 | 0.000 | 13.30 | 15897.90 |
| 8154 | 2008.06.24 03:17 | close | 2717 | 0.10 | 107.953 | 106.920 | 0.000 | 3.58 | 15901.48 |
| 8155 | 2008.06.24 08:45 | buy | 2719 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 8156 | 2008.06.24 08:45 | modify | 2719 | 0.10 | 108.010 | 107.010 | 0.000 | ||
| 8157 | 2008.06.24 09:45 | close | 2719 | 0.10 | 108.150 | 107.010 | 0.000 | 12.94 | 15914.42 |
| 8158 | 2008.06.25 21:34 | buy | 2720 | 0.10 | 107.913 | 0.000 | 0.000 | ||
| 8159 | 2008.06.25 21:34 | modify | 2720 | 0.10 | 107.913 | 106.913 | 0.000 | ||
| 8160 | 2008.06.25 21:45 | buy | 2721 | 0.10 | 107.820 | 0.000 | 0.000 | ||
| 8161 | 2008.06.25 21:45 | modify | 2721 | 0.10 | 107.820 | 106.820 | 0.000 | ||
| 8162 | 2008.06.26 02:45 | close | 2720 | 0.10 | 107.880 | 106.913 | 0.000 | -1.51 | 15912.91 |
| 8163 | 2008.06.26 02:45 | close | 2721 | 0.10 | 107.880 | 106.820 | 0.000 | 7.11 | 15920.02 |
| 8164 | 2008.06.26 02:58 | sell | 2722 | 0.10 | 107.847 | 0.000 | 0.000 | ||
| 8165 | 2008.06.26 02:58 | modify | 2722 | 0.10 | 107.847 | 108.847 | 0.000 | ||
| 8166 | 2008.06.26 04:15 | sell | 2723 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 8167 | 2008.06.26 04:15 | modify | 2723 | 0.10 | 107.980 | 108.980 | 0.000 | ||
| 8168 | 2008.06.26 07:30 | close | 2722 | 0.10 | 107.940 | 108.847 | 0.000 | -8.62 | 15911.40 |
| 8169 | 2008.06.26 07:30 | close | 2723 | 0.10 | 107.940 | 108.980 | 0.000 | 3.71 | 15915.11 |
| 8170 | 2008.06.27 01:06 | sell | 2724 | 0.10 | 106.911 | 0.000 | 0.000 | ||
| 8171 | 2008.06.27 01:06 | modify | 2724 | 0.10 | 106.911 | 107.911 | 0.000 | ||
| 8172 | 2008.06.27 01:15 | sell | 2725 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 8173 | 2008.06.27 01:15 | modify | 2725 | 0.10 | 106.910 | 107.910 | 0.000 | ||
| 8174 | 2008.06.27 02:15 | sell | 2726 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 8175 | 2008.06.27 02:15 | modify | 2726 | 0.10 | 106.950 | 107.950 | 0.000 | ||
| 8176 | 2008.06.27 03:02 | close | 2724 | 0.10 | 106.755 | 107.911 | 0.000 | 14.61 | 15929.72 |
| 8177 | 2008.06.27 03:02 | close | 2725 | 0.10 | 106.755 | 107.910 | 0.000 | 14.52 | 15944.24 |
| 8178 | 2008.06.27 03:02 | close | 2726 | 0.10 | 106.755 | 107.950 | 0.000 | 18.27 | 15962.51 |
| 8179 | 2008.06.27 03:39 | sell | 2727 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 8180 | 2008.06.27 03:39 | modify | 2727 | 0.10 | 106.965 | 107.965 | 0.000 | ||
| 8181 | 2008.06.27 09:29 | close | 2727 | 0.10 | 106.829 | 107.965 | 0.000 | 12.73 | 15975.24 |
| 8182 | 2008.06.27 17:06 | sell | 2728 | 0.10 | 106.408 | 0.000 | 0.000 | ||
| 8183 | 2008.06.27 17:06 | modify | 2728 | 0.10 | 106.408 | 107.408 | 0.000 | ||
| 8184 | 2008.06.27 17:54 | close | 2728 | 0.10 | 106.206 | 107.408 | 0.000 | 19.02 | 15994.26 |
| 8185 | 2008.06.27 18:15 | sell | 2729 | 0.10 | 106.240 | 0.000 | 0.000 | ||
| 8186 | 2008.06.27 18:15 | modify | 2729 | 0.10 | 106.240 | 107.240 | 0.000 | ||
| 8187 | 2008.06.27 19:21 | sell | 2730 | 0.10 | 106.372 | 0.000 | 0.000 | ||
| 8188 | 2008.06.27 19:21 | modify | 2730 | 0.10 | 106.372 | 107.372 | 0.000 | ||
| 8189 | 2008.06.27 20:10 | close | 2730 | 0.10 | 106.130 | 107.372 | 0.000 | 22.80 | 16017.06 |
| 8190 | 2008.06.27 20:10 | close | 2729 | 0.10 | 106.130 | 107.240 | 0.000 | 10.36 | 16027.42 |
| 8191 | 2008.06.30 15:19 | sell | 2731 | 0.10 | 105.670 | 0.000 | 0.000 | ||
| 8192 | 2008.06.30 15:19 | modify | 2731 | 0.10 | 105.670 | 106.670 | 0.000 | ||
| 8193 | 2008.06.30 16:00 | sell | 2732 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 8194 | 2008.06.30 16:00 | modify | 2732 | 0.10 | 105.730 | 106.730 | 0.000 | ||
| 8195 | 2008.06.30 16:00 | sell | 2733 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 8196 | 2008.06.30 16:00 | modify | 2733 | 0.10 | 105.730 | 106.730 | 0.000 | ||
| 8197 | 2008.06.30 19:00 | close | 2731 | 0.10 | 106.180 | 106.670 | 0.000 | -48.03 | 15979.39 |
| 8198 | 2008.06.30 19:00 | close | 2732 | 0.10 | 106.180 | 106.730 | 0.000 | -42.38 | 15937.01 |
| 8199 | 2008.06.30 19:00 | close | 2733 | 0.10 | 106.180 | 106.730 | 0.000 | -42.38 | 15894.63 |
| 8200 | 2008.06.30 22:30 | buy | 2734 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 8201 | 2008.06.30 22:30 | modify | 2734 | 0.10 | 106.200 | 105.200 | 0.000 | ||
| 8202 | 2008.07.01 02:50 | buy | 2735 | 0.10 | 106.034 | 0.000 | 0.000 | ||
| 8203 | 2008.07.01 02:50 | modify | 2735 | 0.10 | 106.034 | 105.034 | 0.000 | ||
| 8204 | 2008.07.01 04:25 | close | 2735 | 0.10 | 106.293 | 105.034 | 0.000 | 24.37 | 15919.00 |
| 8205 | 2008.07.01 04:25 | close | 2734 | 0.10 | 106.293 | 105.200 | 0.000 | 9.27 | 15928.27 |
| 8206 | 2008.07.01 17:30 | sell | 2736 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 8207 | 2008.07.01 17:30 | modify | 2736 | 0.10 | 105.730 | 106.730 | 0.000 | ||
| 8208 | 2008.07.01 17:45 | sell | 2737 | 0.10 | 105.820 | 0.000 | 0.000 | ||
| 8209 | 2008.07.01 17:45 | modify | 2737 | 0.10 | 105.820 | 106.820 | 0.000 | ||
| 8210 | 2008.07.01 19:16 | close | 2737 | 0.10 | 105.597 | 106.820 | 0.000 | 21.12 | 15949.39 |
| 8211 | 2008.07.01 19:16 | close | 2736 | 0.10 | 105.597 | 106.730 | 0.000 | 12.60 | 15961.99 |
| 8212 | 2008.07.02 01:45 | buy | 2738 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 8213 | 2008.07.02 01:45 | modify | 2738 | 0.10 | 106.030 | 105.030 | 0.000 | ||
| 8214 | 2008.07.02 04:30 | buy | 2739 | 0.10 | 105.890 | 0.000 | 0.000 | ||
| 8215 | 2008.07.02 04:30 | modify | 2739 | 0.10 | 105.890 | 104.890 | 0.000 | ||
| 8216 | 2008.07.02 09:38 | close | 2739 | 0.10 | 106.135 | 104.890 | 0.000 | 23.08 | 15985.07 |
| 8217 | 2008.07.02 09:38 | close | 2738 | 0.10 | 106.135 | 105.030 | 0.000 | 9.89 | 15994.96 |
| 8218 | 2008.07.02 15:41 | buy | 2740 | 0.10 | 106.185 | 0.000 | 0.000 | ||
| 8219 | 2008.07.02 15:41 | modify | 2740 | 0.10 | 106.185 | 105.185 | 0.000 | ||
| 8220 | 2008.07.02 16:00 | buy | 2741 | 0.10 | 106.020 | 0.000 | 0.000 | ||
| 8221 | 2008.07.02 16:00 | modify | 2741 | 0.10 | 106.020 | 105.020 | 0.000 | ||
| 8222 | 2008.07.02 16:30 | buy | 2742 | 0.10 | 106.120 | 0.000 | 0.000 | ||
| 8223 | 2008.07.02 16:30 | modify | 2742 | 0.10 | 106.120 | 105.120 | 0.000 | ||
| 8224 | 2008.07.03 05:15 | close | 2740 | 0.10 | 105.980 | 105.185 | 0.000 | -17.79 | 15977.17 |
| 8225 | 2008.07.03 05:15 | close | 2741 | 0.10 | 105.980 | 105.020 | 0.000 | -2.22 | 15974.96 |
| 8226 | 2008.07.03 05:15 | close | 2742 | 0.10 | 105.980 | 105.120 | 0.000 | -11.66 | 15963.30 |
| 8227 | 2008.07.03 15:30 | buy | 2743 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 8228 | 2008.07.03 15:30 | modify | 2743 | 0.10 | 106.170 | 105.170 | 0.000 | ||
| 8229 | 2008.07.03 15:30 | buy | 2744 | 0.10 | 106.008 | 0.000 | 0.000 | ||
| 8230 | 2008.07.03 15:30 | modify | 2744 | 0.10 | 106.008 | 105.008 | 0.000 | ||
| 8231 | 2008.07.03 15:32 | close | 2744 | 0.10 | 106.268 | 105.008 | 0.000 | 24.47 | 15987.77 |
| 8232 | 2008.07.03 15:32 | close | 2743 | 0.10 | 106.268 | 105.170 | 0.000 | 9.22 | 15996.99 |
| 8233 | 2008.07.03 21:45 | buy | 2745 | 0.10 | 106.720 | 0.000 | 0.000 | ||
| 8234 | 2008.07.03 21:45 | modify | 2745 | 0.10 | 106.720 | 105.720 | 0.000 | ||
| 8235 | 2008.07.04 02:17 | buy | 2746 | 0.10 | 106.696 | 0.000 | 0.000 | ||
| 8236 | 2008.07.04 02:17 | modify | 2746 | 0.10 | 106.696 | 105.696 | 0.000 | ||
| 8237 | 2008.07.04 09:11 | close | 2746 | 0.10 | 106.841 | 105.696 | 0.000 | 13.57 | 16010.56 |
| 8238 | 2008.07.04 09:11 | close | 2745 | 0.10 | 106.841 | 105.720 | 0.000 | 11.85 | 16022.41 |
| 8239 | 2008.07.07 14:45 | buy | 2747 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 8240 | 2008.07.07 14:45 | modify | 2747 | 0.10 | 107.560 | 106.560 | 0.000 | ||
| 8241 | 2008.07.07 16:29 | close | 2747 | 0.10 | 107.694 | 106.560 | 0.000 | 12.44 | 16034.85 |
| 8242 | 2008.07.07 18:06 | buy | 2748 | 0.10 | 107.458 | 0.000 | 0.000 | ||
| 8243 | 2008.07.07 18:06 | modify | 2748 | 0.10 | 107.458 | 106.458 | 0.000 | ||
| 8244 | 2008.07.07 19:45 | buy | 2749 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 8245 | 2008.07.07 19:45 | modify | 2749 | 0.10 | 107.210 | 106.210 | 0.000 | ||
| 8246 | 2008.07.07 21:15 | close | 2748 | 0.10 | 106.800 | 106.458 | 0.000 | -61.61 | 15973.24 |
| 8247 | 2008.07.07 21:15 | close | 2749 | 0.10 | 106.800 | 106.210 | 0.000 | -38.39 | 15934.85 |
| 8248 | 2008.07.07 23:15 | sell | 2750 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 8249 | 2008.07.07 23:15 | modify | 2750 | 0.10 | 107.230 | 108.230 | 0.000 | ||
| 8250 | 2008.07.08 00:00 | sell | 2751 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 8251 | 2008.07.08 00:00 | modify | 2751 | 0.10 | 107.170 | 108.170 | 0.000 | ||
| 8252 | 2008.07.08 03:01 | close | 2750 | 0.10 | 107.024 | 108.230 | 0.000 | 18.21 | 15953.06 |
| 8253 | 2008.07.08 03:01 | close | 2751 | 0.10 | 107.024 | 108.170 | 0.000 | 13.64 | 15966.70 |
| 8254 | 2008.07.08 14:30 | sell | 2752 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 8255 | 2008.07.08 14:30 | modify | 2752 | 0.10 | 106.870 | 107.870 | 0.000 | ||
| 8256 | 2008.07.08 14:45 | sell | 2753 | 0.10 | 106.790 | 0.000 | 0.000 | ||
| 8257 | 2008.07.08 14:45 | modify | 2753 | 0.10 | 106.790 | 107.790 | 0.000 | ||
| 8258 | 2008.07.08 15:00 | sell | 2754 | 0.10 | 106.941 | 0.000 | 0.000 | ||
| 8259 | 2008.07.08 15:00 | modify | 2754 | 0.10 | 106.941 | 107.941 | 0.000 | ||
| 8260 | 2008.07.08 17:15 | close | 2752 | 0.10 | 107.240 | 107.870 | 0.000 | -34.50 | 15932.20 |
| 8261 | 2008.07.08 17:15 | close | 2753 | 0.10 | 107.240 | 107.790 | 0.000 | -41.96 | 15890.24 |
| 8262 | 2008.07.08 17:15 | close | 2754 | 0.10 | 107.243 | 107.941 | 0.000 | -28.16 | 15862.08 |
| 8263 | 2008.07.08 22:45 | buy | 2755 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 8264 | 2008.07.08 22:45 | modify | 2755 | 0.10 | 107.430 | 106.430 | 0.000 | ||
| 8265 | 2008.07.09 01:45 | buy | 2756 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 8266 | 2008.07.09 01:45 | modify | 2756 | 0.10 | 107.430 | 106.430 | 0.000 | ||
| 8267 | 2008.07.09 03:41 | buy | 2757 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 8268 | 2008.07.09 03:41 | modify | 2757 | 0.10 | 107.390 | 106.390 | 0.000 | ||
| 8269 | 2008.07.09 10:32 | close | 2757 | 0.10 | 107.585 | 106.390 | 0.000 | 18.13 | 15880.21 |
| 8270 | 2008.07.09 10:32 | close | 2756 | 0.10 | 107.585 | 106.430 | 0.000 | 14.41 | 15894.62 |
| 8271 | 2008.07.09 10:32 | close | 2755 | 0.10 | 107.585 | 106.430 | 0.000 | 14.93 | 15909.55 |
| 8272 | 2008.07.09 10:35 | sell | 2758 | 0.10 | 107.575 | 0.000 | 0.000 | ||
| 8273 | 2008.07.09 10:35 | modify | 2758 | 0.10 | 107.575 | 108.575 | 0.000 | ||
| 8274 | 2008.07.09 10:45 | sell | 2759 | 0.10 | 107.570 | 0.000 | 0.000 | ||
| 8275 | 2008.07.09 10:45 | modify | 2759 | 0.10 | 107.570 | 108.570 | 0.000 | ||
| 8276 | 2008.07.09 13:12 | close | 2758 | 0.10 | 107.396 | 108.575 | 0.000 | 16.67 | 15926.22 |
| 8277 | 2008.07.09 13:12 | close | 2759 | 0.10 | 107.396 | 108.570 | 0.000 | 16.20 | 15942.42 |
| 8278 | 2008.07.10 02:00 | sell | 2760 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 8279 | 2008.07.10 02:00 | modify | 2760 | 0.10 | 106.870 | 107.870 | 0.000 | ||
| 8280 | 2008.07.10 02:15 | sell | 2761 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 8281 | 2008.07.10 02:15 | modify | 2761 | 0.10 | 106.860 | 107.860 | 0.000 | ||
| 8282 | 2008.07.10 03:00 | sell | 2762 | 0.10 | 106.921 | 0.000 | 0.000 | ||
| 8283 | 2008.07.10 03:00 | modify | 2762 | 0.10 | 106.921 | 107.921 | 0.000 | ||
| 8284 | 2008.07.10 04:42 | close | 2762 | 0.10 | 106.717 | 107.921 | 0.000 | 19.12 | 15961.54 |
| 8285 | 2008.07.10 04:42 | close | 2760 | 0.10 | 106.717 | 107.870 | 0.000 | 14.34 | 15975.88 |
| 8286 | 2008.07.10 04:42 | close | 2761 | 0.10 | 106.717 | 107.860 | 0.000 | 13.40 | 15989.28 |
| 8287 | 2008.07.10 15:58 | buy | 2763 | 0.10 | 107.139 | 0.000 | 0.000 | ||
| 8288 | 2008.07.10 15:58 | modify | 2763 | 0.10 | 107.139 | 106.139 | 0.000 | ||
| 8289 | 2008.07.10 18:00 | buy | 2764 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 8290 | 2008.07.10 18:00 | modify | 2764 | 0.10 | 106.860 | 105.860 | 0.000 | ||
| 8291 | 2008.07.11 07:15 | close | 2763 | 0.10 | 107.157 | 106.139 | 0.000 | 2.20 | 15991.48 |
| 8292 | 2008.07.11 07:15 | close | 2764 | 0.10 | 107.157 | 105.860 | 0.000 | 28.24 | 16019.71 |
| 8293 | 2008.07.11 12:24 | buy | 2765 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 8294 | 2008.07.11 12:24 | modify | 2765 | 0.10 | 107.140 | 106.140 | 0.000 | ||
| 8295 | 2008.07.11 15:22 | s/l | 2765 | 0.10 | 106.140 | 106.140 | 0.000 | -94.22 | 15925.49 |
| 8296 | 2008.07.11 20:26 | sell | 2766 | 0.10 | 106.320 | 0.000 | 0.000 | ||
| 8297 | 2008.07.11 20:26 | modify | 2766 | 0.10 | 106.320 | 107.320 | 0.000 | ||
| 8298 | 2008.07.11 20:30 | sell | 2767 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 8299 | 2008.07.11 20:30 | modify | 2767 | 0.10 | 106.280 | 107.280 | 0.000 | ||
| 8300 | 2008.07.11 22:00 | sell | 2768 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 8301 | 2008.07.11 22:00 | modify | 2768 | 0.10 | 106.560 | 107.560 | 0.000 | ||
| 8302 | 2008.07.11 22:50 | close | 2766 | 0.10 | 106.370 | 107.320 | 0.000 | -4.70 | 15920.79 |
| 8303 | 2008.07.11 22:50 | close | 2767 | 0.10 | 106.370 | 107.280 | 0.000 | -8.46 | 15912.33 |
| 8304 | 2008.07.11 22:50 | close | 2768 | 0.10 | 106.370 | 107.560 | 0.000 | 17.86 | 15930.19 |
| 8305 | 2008.07.14 07:23 | buy | 2769 | 0.10 | 106.407 | 0.000 | 0.000 | ||
| 8306 | 2008.07.14 07:23 | modify | 2769 | 0.10 | 106.407 | 105.407 | 0.000 | ||
| 8307 | 2008.07.14 09:57 | close | 2769 | 0.10 | 106.608 | 105.407 | 0.000 | 18.85 | 15949.04 |
| 8308 | 2008.07.14 14:50 | buy | 2770 | 0.10 | 106.579 | 0.000 | 0.000 | ||
| 8309 | 2008.07.14 14:50 | modify | 2770 | 0.10 | 106.579 | 105.579 | 0.000 | ||
| 8310 | 2008.07.14 15:03 | close | 2770 | 0.10 | 106.780 | 105.579 | 0.000 | 18.82 | 15967.86 |
| 8311 | 2008.07.14 16:15 | buy | 2771 | 0.10 | 106.420 | 0.000 | 0.000 | ||
| 8312 | 2008.07.14 16:15 | modify | 2771 | 0.10 | 106.420 | 105.420 | 0.000 | ||
| 8313 | 2008.07.14 16:46 | buy | 2772 | 0.10 | 106.434 | 0.000 | 0.000 | ||
| 8314 | 2008.07.14 16:46 | modify | 2772 | 0.10 | 106.434 | 105.434 | 0.000 | ||
| 8315 | 2008.07.14 21:13 | close | 2772 | 0.10 | 106.133 | 105.434 | 0.000 | -28.36 | 15939.50 |
| 8316 | 2008.07.14 21:13 | close | 2771 | 0.10 | 106.119 | 105.420 | 0.000 | -28.36 | 15911.14 |
| 8317 | 2008.07.14 22:30 | sell | 2773 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 8318 | 2008.07.14 22:30 | modify | 2773 | 0.10 | 106.160 | 107.160 | 0.000 | ||
| 8319 | 2008.07.15 00:41 | sell | 2774 | 0.10 | 106.210 | 0.000 | 0.000 | ||
| 8320 | 2008.07.15 00:41 | modify | 2774 | 0.10 | 106.210 | 107.210 | 0.000 | ||
| 8321 | 2008.07.15 02:00 | sell | 2775 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 8322 | 2008.07.15 02:00 | modify | 2775 | 0.10 | 106.230 | 107.230 | 0.000 | ||
| 8323 | 2008.07.15 03:12 | close | 2774 | 0.10 | 106.078 | 107.210 | 0.000 | 12.44 | 15923.58 |
| 8324 | 2008.07.15 03:12 | close | 2775 | 0.10 | 106.078 | 107.230 | 0.000 | 14.33 | 15937.91 |
| 8325 | 2008.07.15 03:12 | close | 2773 | 0.10 | 106.078 | 107.160 | 0.000 | 6.69 | 15944.61 |
| 8326 | 2008.07.15 19:36 | sell | 2776 | 0.10 | 104.921 | 0.000 | 0.000 | ||
| 8327 | 2008.07.15 19:36 | modify | 2776 | 0.10 | 104.921 | 105.921 | 0.000 | ||
| 8328 | 2008.07.15 19:45 | sell | 2777 | 0.10 | 104.980 | 0.000 | 0.000 | ||
| 8329 | 2008.07.15 19:45 | modify | 2777 | 0.10 | 104.980 | 105.980 | 0.000 | ||
| 8330 | 2008.07.15 20:21 | close | 2776 | 0.10 | 104.775 | 105.921 | 0.000 | 13.93 | 15958.54 |
| 8331 | 2008.07.15 20:21 | close | 2777 | 0.10 | 104.775 | 105.980 | 0.000 | 19.57 | 15978.11 |
| 8332 | 2008.07.15 20:45 | sell | 2778 | 0.10 | 104.810 | 0.000 | 0.000 | ||
| 8333 | 2008.07.15 20:45 | modify | 2778 | 0.10 | 104.810 | 105.810 | 0.000 | ||
| 8334 | 2008.07.16 00:30 | close | 2778 | 0.10 | 104.608 | 105.810 | 0.000 | 18.27 | 15996.38 |
| 8335 | 2008.07.16 15:03 | sell | 2779 | 0.10 | 104.192 | 0.000 | 0.000 | ||
| 8336 | 2008.07.16 15:03 | modify | 2779 | 0.10 | 104.192 | 105.192 | 0.000 | ||
| 8337 | 2008.07.16 16:15 | sell | 2780 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 8338 | 2008.07.16 16:15 | modify | 2780 | 0.10 | 104.280 | 105.280 | 0.000 | ||
| 8339 | 2008.07.16 18:15 | sell | 2781 | 0.10 | 104.920 | 0.000 | 0.000 | ||
| 8340 | 2008.07.16 18:15 | modify | 2781 | 0.10 | 104.920 | 105.920 | 0.000 | ||
| 8341 | 2008.07.16 19:15 | close | 2779 | 0.10 | 104.690 | 105.192 | 0.000 | -47.57 | 15948.81 |
| 8342 | 2008.07.16 19:15 | close | 2780 | 0.10 | 104.690 | 105.280 | 0.000 | -39.16 | 15909.65 |
| 8343 | 2008.07.16 19:15 | close | 2781 | 0.10 | 104.688 | 105.920 | 0.000 | 22.16 | 15931.81 |
| 8344 | 2008.07.17 03:18 | buy | 2782 | 0.10 | 104.944 | 0.000 | 0.000 | ||
| 8345 | 2008.07.17 03:18 | modify | 2782 | 0.10 | 104.944 | 103.944 | 0.000 | ||
| 8346 | 2008.07.17 04:15 | buy | 2783 | 0.10 | 105.010 | 0.000 | 0.000 | ||
| 8347 | 2008.07.17 04:15 | modify | 2783 | 0.10 | 105.010 | 104.010 | 0.000 | ||
| 8348 | 2008.07.17 04:45 | buy | 2784 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 8349 | 2008.07.17 04:45 | modify | 2784 | 0.10 | 104.770 | 103.770 | 0.000 | ||
| 8350 | 2008.07.17 09:05 | close | 2782 | 0.10 | 105.076 | 103.944 | 0.000 | 12.56 | 15944.37 |
| 8351 | 2008.07.17 09:05 | close | 2784 | 0.10 | 105.076 | 103.770 | 0.000 | 29.12 | 15973.49 |
| 8352 | 2008.07.17 09:05 | close | 2783 | 0.10 | 105.076 | 104.010 | 0.000 | 6.28 | 15979.77 |
| 8353 | 2008.07.17 13:15 | buy | 2785 | 0.10 | 105.190 | 0.000 | 0.000 | ||
| 8354 | 2008.07.17 13:15 | modify | 2785 | 0.10 | 105.190 | 104.190 | 0.000 | ||
| 8355 | 2008.07.17 13:30 | close | 2785 | 0.10 | 105.391 | 104.190 | 0.000 | 19.07 | 15998.84 |
| 8356 | 2008.07.17 19:15 | buy | 2786 | 0.10 | 105.750 | 0.000 | 0.000 | ||
| 8357 | 2008.07.17 19:15 | modify | 2786 | 0.10 | 105.750 | 104.750 | 0.000 | ||
| 8358 | 2008.07.17 20:10 | close | 2786 | 0.10 | 105.953 | 104.750 | 0.000 | 19.16 | 16018.00 |
| 8359 | 2008.07.18 00:15 | buy | 2787 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 8360 | 2008.07.18 00:15 | modify | 2787 | 0.10 | 106.190 | 105.190 | 0.000 | ||
| 8361 | 2008.07.18 02:00 | buy | 2788 | 0.10 | 106.220 | 0.000 | 0.000 | ||
| 8362 | 2008.07.18 02:00 | modify | 2788 | 0.10 | 106.220 | 105.220 | 0.000 | ||
| 8363 | 2008.07.18 03:14 | close | 2787 | 0.10 | 106.383 | 105.190 | 0.000 | 18.14 | 16036.14 |
| 8364 | 2008.07.18 03:14 | close | 2788 | 0.10 | 106.383 | 105.220 | 0.000 | 15.32 | 16051.46 |
| 8365 | 2008.07.18 18:15 | buy | 2789 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 8366 | 2008.07.18 18:15 | modify | 2789 | 0.10 | 106.770 | 105.770 | 0.000 | ||
| 8367 | 2008.07.18 22:52 | close | 2789 | 0.10 | 106.960 | 105.770 | 0.000 | 17.76 | 16069.22 |
| 8368 | 2008.07.21 03:10 | buy | 2790 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 8369 | 2008.07.21 03:10 | modify | 2790 | 0.10 | 106.880 | 105.880 | 0.000 | ||
| 8370 | 2008.07.21 05:30 | buy | 2791 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 8371 | 2008.07.21 05:30 | modify | 2791 | 0.10 | 106.730 | 105.730 | 0.000 | ||
| 8372 | 2008.07.21 08:30 | close | 2790 | 0.10 | 106.840 | 105.880 | 0.000 | -3.74 | 16065.48 |
| 8373 | 2008.07.21 08:30 | close | 2791 | 0.10 | 106.840 | 105.730 | 0.000 | 10.30 | 16075.78 |
| 8374 | 2008.07.21 14:00 | sell | 2792 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 8375 | 2008.07.21 14:00 | modify | 2792 | 0.10 | 106.710 | 107.710 | 0.000 | ||
| 8376 | 2008.07.21 14:00 | sell | 2793 | 0.10 | 106.825 | 0.000 | 0.000 | ||
| 8377 | 2008.07.21 14:00 | modify | 2793 | 0.10 | 106.825 | 107.825 | 0.000 | ||
| 8378 | 2008.07.21 18:15 | close | 2793 | 0.10 | 106.840 | 107.825 | 0.000 | -1.40 | 16074.38 |
| 8379 | 2008.07.21 18:15 | close | 2792 | 0.10 | 106.840 | 107.710 | 0.000 | -12.17 | 16062.21 |
| 8380 | 2008.07.21 18:15 | buy | 2794 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 8381 | 2008.07.21 18:15 | modify | 2794 | 0.10 | 106.840 | 105.840 | 0.000 | ||
| 8382 | 2008.07.21 18:51 | buy | 2795 | 0.10 | 106.794 | 0.000 | 0.000 | ||
| 8383 | 2008.07.21 18:51 | modify | 2795 | 0.10 | 106.794 | 105.794 | 0.000 | ||
| 8384 | 2008.07.22 02:00 | close | 2794 | 0.10 | 106.500 | 105.840 | 0.000 | -31.40 | 16030.81 |
| 8385 | 2008.07.22 02:00 | close | 2795 | 0.10 | 106.493 | 105.794 | 0.000 | -27.74 | 16003.07 |
| 8386 | 2008.07.22 02:45 | sell | 2796 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 8387 | 2008.07.22 02:45 | modify | 2796 | 0.10 | 106.510 | 107.510 | 0.000 | ||
| 8388 | 2008.07.22 03:15 | sell | 2797 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 8389 | 2008.07.22 03:15 | modify | 2797 | 0.10 | 106.560 | 107.560 | 0.000 | ||
| 8390 | 2008.07.22 04:27 | close | 2797 | 0.10 | 106.360 | 107.560 | 0.000 | 18.80 | 16021.87 |
| 8391 | 2008.07.22 04:27 | close | 2796 | 0.10 | 106.360 | 107.510 | 0.000 | 14.10 | 16035.97 |
| 8392 | 2008.07.22 08:00 | sell | 2798 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 8393 | 2008.07.22 08:00 | modify | 2798 | 0.10 | 106.480 | 107.480 | 0.000 | ||
| 8394 | 2008.07.22 08:29 | sell | 2799 | 0.10 | 106.525 | 0.000 | 0.000 | ||
| 8395 | 2008.07.22 08:29 | modify | 2799 | 0.10 | 106.525 | 107.525 | 0.000 | ||
| 8396 | 2008.07.22 11:30 | close | 2799 | 0.10 | 106.400 | 107.525 | 0.000 | 11.75 | 16047.72 |
| 8397 | 2008.07.22 11:30 | close | 2798 | 0.10 | 106.400 | 107.480 | 0.000 | 7.52 | 16055.24 |
| 8398 | 2008.07.23 01:45 | buy | 2800 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 8399 | 2008.07.23 01:45 | modify | 2800 | 0.10 | 107.210 | 106.210 | 0.000 | ||
| 8400 | 2008.07.23 09:22 | close | 2800 | 0.10 | 107.412 | 106.210 | 0.000 | 18.81 | 16074.05 |
| 8401 | 2008.07.23 15:00 | buy | 2801 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 8402 | 2008.07.23 15:00 | modify | 2801 | 0.10 | 107.700 | 106.700 | 0.000 | ||
| 8403 | 2008.07.23 15:28 | close | 2801 | 0.10 | 107.900 | 106.700 | 0.000 | 18.54 | 16092.59 |
| 8404 | 2008.07.23 16:28 | buy | 2802 | 0.10 | 107.692 | 0.000 | 0.000 | ||
| 8405 | 2008.07.23 16:28 | modify | 2802 | 0.10 | 107.692 | 106.692 | 0.000 | ||
| 8406 | 2008.07.23 17:00 | buy | 2803 | 0.10 | 107.585 | 0.000 | 0.000 | ||
| 8407 | 2008.07.23 17:00 | modify | 2803 | 0.10 | 107.585 | 106.585 | 0.000 | ||
| 8408 | 2008.07.23 17:11 | close | 2802 | 0.10 | 107.814 | 106.692 | 0.000 | 11.32 | 16103.91 |
| 8409 | 2008.07.23 17:11 | close | 2803 | 0.10 | 107.814 | 106.585 | 0.000 | 21.24 | 16125.15 |
| 8410 | 2008.07.25 00:30 | sell | 2804 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 8411 | 2008.07.25 00:30 | modify | 2804 | 0.10 | 107.390 | 108.390 | 0.000 | ||
| 8412 | 2008.07.25 05:20 | close | 2804 | 0.10 | 107.189 | 108.390 | 0.000 | 18.75 | 16143.90 |
| 8413 | 2008.07.25 11:24 | sell | 2805 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 8414 | 2008.07.25 11:24 | modify | 2805 | 0.10 | 107.000 | 108.000 | 0.000 | ||
| 8415 | 2008.07.25 11:45 | sell | 2806 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 8416 | 2008.07.25 11:45 | modify | 2806 | 0.10 | 107.030 | 108.030 | 0.000 | ||
| 8417 | 2008.07.25 12:15 | sell | 2807 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 8418 | 2008.07.25 12:15 | modify | 2807 | 0.10 | 106.950 | 107.950 | 0.000 | ||
| 8419 | 2008.07.25 12:24 | close | 2805 | 0.10 | 106.825 | 108.000 | 0.000 | 16.38 | 16160.28 |
| 8420 | 2008.07.25 12:24 | close | 2806 | 0.10 | 106.825 | 108.030 | 0.000 | 19.19 | 16179.47 |
| 8421 | 2008.07.25 12:24 | close | 2807 | 0.10 | 106.825 | 107.950 | 0.000 | 11.70 | 16191.17 |
| 8422 | 2008.07.25 12:40 | sell | 2808 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 8423 | 2008.07.25 12:40 | modify | 2808 | 0.10 | 107.055 | 108.055 | 0.000 | ||
| 8424 | 2008.07.25 13:30 | sell | 2809 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 8425 | 2008.07.25 13:30 | modify | 2809 | 0.10 | 107.290 | 108.290 | 0.000 | ||
| 8426 | 2008.07.25 16:00 | close | 2808 | 0.10 | 107.710 | 108.055 | 0.000 | -60.81 | 16130.36 |
| 8427 | 2008.07.25 16:00 | close | 2809 | 0.10 | 107.710 | 108.290 | 0.000 | -38.99 | 16091.37 |
| 8428 | 2008.07.27 23:59 | buy | 2810 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 8429 | 2008.07.27 23:59 | modify | 2810 | 0.10 | 107.780 | 106.780 | 0.000 | ||
| 8430 | 2008.07.28 00:00 | buy | 2811 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 8431 | 2008.07.28 00:00 | modify | 2811 | 0.10 | 107.780 | 106.780 | 0.000 | ||
| 8432 | 2008.07.28 03:18 | close | 2810 | 0.10 | 107.956 | 106.780 | 0.000 | 16.82 | 16108.19 |
| 8433 | 2008.07.28 03:18 | close | 2811 | 0.10 | 107.956 | 106.780 | 0.000 | 16.30 | 16124.49 |
| 8434 | 2008.07.29 21:45 | buy | 2812 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 8435 | 2008.07.29 21:45 | modify | 2812 | 0.10 | 108.030 | 107.030 | 0.000 | ||
| 8436 | 2008.07.29 22:15 | buy | 2813 | 0.10 | 108.120 | 0.000 | 0.000 | ||
| 8437 | 2008.07.29 22:15 | modify | 2813 | 0.10 | 108.120 | 107.120 | 0.000 | ||
| 8438 | 2008.07.30 09:10 | close | 2812 | 0.10 | 108.164 | 107.030 | 0.000 | 12.91 | 16137.39 |
| 8439 | 2008.07.30 09:10 | close | 2813 | 0.10 | 108.164 | 107.120 | 0.000 | 4.59 | 16141.98 |
| 8440 | 2008.07.30 20:05 | buy | 2814 | 0.10 | 108.078 | 0.000 | 0.000 | ||
| 8441 | 2008.07.30 20:05 | modify | 2814 | 0.10 | 108.078 | 107.078 | 0.000 | ||
| 8442 | 2008.07.30 20:30 | buy | 2815 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 8443 | 2008.07.30 20:30 | modify | 2815 | 0.10 | 108.090 | 107.090 | 0.000 | ||
| 8444 | 2008.07.31 02:30 | close | 2814 | 0.10 | 108.080 | 107.078 | 0.000 | 1.74 | 16143.73 |
| 8445 | 2008.07.31 02:30 | close | 2815 | 0.10 | 108.080 | 107.090 | 0.000 | 0.62 | 16144.35 |
| 8446 | 2008.07.31 15:30 | buy | 2816 | 0.10 | 108.059 | 0.000 | 0.000 | ||
| 8447 | 2008.07.31 15:30 | modify | 2816 | 0.10 | 108.059 | 107.059 | 0.000 | ||
| 8448 | 2008.08.01 05:15 | close | 2816 | 0.10 | 107.860 | 107.059 | 0.000 | -17.93 | 16126.42 |
| 8449 | 2008.08.01 15:30 | sell | 2817 | 0.10 | 107.744 | 0.000 | 0.000 | ||
| 8450 | 2008.08.01 15:30 | modify | 2817 | 0.10 | 107.744 | 108.744 | 0.000 | ||
| 8451 | 2008.08.01 15:31 | close | 2817 | 0.10 | 107.510 | 108.744 | 0.000 | 21.77 | 16148.19 |
| 8452 | 2008.08.04 17:20 | buy | 2818 | 0.10 | 107.910 | 0.000 | 0.000 | ||
| 8453 | 2008.08.04 17:20 | modify | 2818 | 0.10 | 107.910 | 106.910 | 0.000 | ||
| 8454 | 2008.08.04 18:00 | buy | 2819 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 8455 | 2008.08.04 18:00 | modify | 2819 | 0.10 | 107.980 | 106.980 | 0.000 | ||
| 8456 | 2008.08.04 18:33 | close | 2818 | 0.10 | 108.123 | 106.910 | 0.000 | 19.70 | 16167.89 |
| 8457 | 2008.08.04 18:33 | close | 2819 | 0.10 | 108.123 | 106.980 | 0.000 | 13.23 | 16181.12 |
| 8458 | 2008.08.05 01:38 | buy | 2820 | 0.10 | 108.173 | 0.000 | 0.000 | ||
| 8459 | 2008.08.05 01:38 | modify | 2820 | 0.10 | 108.173 | 107.173 | 0.000 | ||
| 8460 | 2008.08.05 05:45 | close | 2820 | 0.10 | 108.240 | 107.173 | 0.000 | 6.19 | 16187.31 |
| 8461 | 2008.08.05 16:24 | sell | 2821 | 0.10 | 108.049 | 0.000 | 0.000 | ||
| 8462 | 2008.08.05 16:24 | modify | 2821 | 0.10 | 108.049 | 109.049 | 0.000 | ||
| 8463 | 2008.08.05 16:30 | sell | 2822 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 8464 | 2008.08.05 16:30 | modify | 2822 | 0.10 | 108.030 | 109.030 | 0.000 | ||
| 8465 | 2008.08.05 21:45 | close | 2821 | 0.10 | 108.150 | 109.049 | 0.000 | -9.34 | 16177.97 |
| 8466 | 2008.08.05 21:45 | close | 2822 | 0.10 | 108.150 | 109.030 | 0.000 | -11.10 | 16166.87 |
| 8467 | 2008.08.07 02:29 | buy | 2823 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 8468 | 2008.08.07 02:29 | modify | 2823 | 0.10 | 109.500 | 108.500 | 0.000 | ||
| 8469 | 2008.08.07 02:45 | buy | 2824 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 8470 | 2008.08.07 02:45 | modify | 2824 | 0.10 | 109.520 | 108.520 | 0.000 | ||
| 8471 | 2008.08.07 03:15 | buy | 2825 | 0.10 | 109.400 | 0.000 | 0.000 | ||
| 8472 | 2008.08.07 03:15 | modify | 2825 | 0.10 | 109.400 | 108.400 | 0.000 | ||
| 8473 | 2008.08.07 08:54 | close | 2823 | 0.10 | 109.642 | 108.500 | 0.000 | 12.95 | 16179.82 |
| 8474 | 2008.08.07 08:54 | close | 2825 | 0.10 | 109.642 | 108.400 | 0.000 | 22.07 | 16201.89 |
| 8475 | 2008.08.07 08:54 | close | 2824 | 0.10 | 109.642 | 108.520 | 0.000 | 11.13 | 16213.02 |
| 8476 | 2008.08.08 12:37 | buy | 2826 | 0.10 | 109.563 | 0.000 | 0.000 | ||
| 8477 | 2008.08.08 12:37 | modify | 2826 | 0.10 | 109.563 | 108.563 | 0.000 | ||
| 8478 | 2008.08.08 12:57 | close | 2826 | 0.10 | 109.763 | 108.563 | 0.000 | 18.22 | 16231.24 |
| 8479 | 2008.08.08 14:49 | buy | 2827 | 0.10 | 109.537 | 0.000 | 0.000 | ||
| 8480 | 2008.08.08 14:49 | modify | 2827 | 0.10 | 109.537 | 108.537 | 0.000 | ||
| 8481 | 2008.08.08 15:11 | close | 2827 | 0.10 | 109.739 | 108.537 | 0.000 | 18.41 | 16249.65 |
| 8482 | 2008.08.08 20:00 | buy | 2828 | 0.10 | 110.230 | 0.000 | 0.000 | ||
| 8483 | 2008.08.08 20:00 | modify | 2828 | 0.10 | 110.230 | 109.230 | 0.000 | ||
| 8484 | 2008.08.08 22:50 | close | 2828 | 0.10 | 110.260 | 109.230 | 0.000 | 2.72 | 16252.37 |
| 8485 | 2008.08.11 01:46 | buy | 2829 | 0.10 | 110.102 | 0.000 | 0.000 | ||
| 8486 | 2008.08.11 01:46 | modify | 2829 | 0.10 | 110.102 | 109.102 | 0.000 | ||
| 8487 | 2008.08.11 02:15 | buy | 2830 | 0.10 | 109.987 | 0.000 | 0.000 | ||
| 8488 | 2008.08.11 02:15 | modify | 2830 | 0.10 | 109.987 | 108.987 | 0.000 | ||
| 8489 | 2008.08.11 07:48 | close | 2829 | 0.10 | 110.166 | 109.102 | 0.000 | 5.81 | 16258.18 |
| 8490 | 2008.08.11 07:48 | close | 2830 | 0.10 | 110.166 | 108.987 | 0.000 | 16.25 | 16274.43 |
| 8491 | 2008.08.11 08:30 | sell | 2831 | 0.10 | 110.130 | 0.000 | 0.000 | ||
| 8492 | 2008.08.11 08:30 | modify | 2831 | 0.10 | 110.130 | 111.130 | 0.000 | ||
| 8493 | 2008.08.11 09:25 | sell | 2832 | 0.10 | 110.151 | 0.000 | 0.000 | ||
| 8494 | 2008.08.11 09:25 | modify | 2832 | 0.10 | 110.151 | 111.151 | 0.000 | ||
| 8495 | 2008.08.11 09:54 | close | 2832 | 0.10 | 109.965 | 111.151 | 0.000 | 16.91 | 16291.34 |
| 8496 | 2008.08.11 09:54 | close | 2831 | 0.10 | 109.965 | 111.130 | 0.000 | 15.00 | 16306.34 |
| 8497 | 2008.08.11 17:20 | sell | 2833 | 0.10 | 109.969 | 0.000 | 0.000 | ||
| 8498 | 2008.08.11 17:20 | modify | 2833 | 0.10 | 109.969 | 110.969 | 0.000 | ||
| 8499 | 2008.08.11 17:30 | sell | 2834 | 0.10 | 109.980 | 0.000 | 0.000 | ||
| 8500 | 2008.08.11 17:30 | modify | 2834 | 0.10 | 109.980 | 110.980 | 0.000 | ||
| 8501 | 2008.08.12 03:11 | close | 2833 | 0.10 | 110.060 | 110.969 | 0.000 | -9.31 | 16297.03 |
| 8502 | 2008.08.12 03:11 | close | 2834 | 0.10 | 110.060 | 110.980 | 0.000 | -8.31 | 16288.73 |
| 8503 | 2008.08.13 08:00 | sell | 2835 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 8504 | 2008.08.13 08:00 | modify | 2835 | 0.10 | 108.830 | 109.830 | 0.000 | ||
| 8505 | 2008.08.13 08:55 | close | 2835 | 0.10 | 108.629 | 109.830 | 0.000 | 18.50 | 16307.23 |
| 8506 | 2008.08.13 09:45 | sell | 2836 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 8507 | 2008.08.13 09:45 | modify | 2836 | 0.10 | 108.540 | 109.540 | 0.000 | ||
| 8508 | 2008.08.13 11:26 | sell | 2837 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 8509 | 2008.08.13 11:26 | modify | 2837 | 0.10 | 108.909 | 109.909 | 0.000 | ||
| 8510 | 2008.08.13 12:00 | sell | 2838 | 0.10 | 108.920 | 0.000 | 0.000 | ||
| 8511 | 2008.08.13 12:00 | modify | 2838 | 0.10 | 108.920 | 109.920 | 0.000 | ||
| 8512 | 2008.08.13 15:37 | close | 2837 | 0.10 | 108.622 | 109.909 | 0.000 | 26.42 | 16333.65 |
| 8513 | 2008.08.13 15:37 | close | 2838 | 0.10 | 108.622 | 109.920 | 0.000 | 27.43 | 16361.08 |
| 8514 | 2008.08.13 15:37 | close | 2836 | 0.10 | 108.622 | 109.540 | 0.000 | -7.55 | 16353.53 |
| 8515 | 2008.08.13 19:28 | sell | 2839 | 0.10 | 108.875 | 0.000 | 0.000 | ||
| 8516 | 2008.08.13 19:28 | modify | 2839 | 0.10 | 108.875 | 109.875 | 0.000 | ||
| 8517 | 2008.08.13 20:00 | sell | 2840 | 0.10 | 108.950 | 0.000 | 0.000 | ||
| 8518 | 2008.08.13 20:00 | modify | 2840 | 0.10 | 108.950 | 109.950 | 0.000 | ||
| 8519 | 2008.08.13 22:00 | close | 2839 | 0.10 | 109.520 | 109.875 | 0.000 | -58.89 | 16294.64 |
| 8520 | 2008.08.13 22:00 | close | 2840 | 0.10 | 109.520 | 109.950 | 0.000 | -52.05 | 16242.59 |
| 8521 | 2008.08.14 01:21 | buy | 2841 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 8522 | 2008.08.14 01:21 | modify | 2841 | 0.10 | 109.337 | 108.337 | 0.000 | ||
| 8523 | 2008.08.14 02:00 | buy | 2842 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 8524 | 2008.08.14 02:00 | modify | 2842 | 0.10 | 109.240 | 108.240 | 0.000 | ||
| 8525 | 2008.08.14 02:30 | buy | 2843 | 0.10 | 109.160 | 0.000 | 0.000 | ||
| 8526 | 2008.08.14 02:30 | modify | 2843 | 0.10 | 109.160 | 108.160 | 0.000 | ||
| 8527 | 2008.08.14 03:16 | close | 2841 | 0.10 | 109.414 | 108.337 | 0.000 | 7.04 | 16249.63 |
| 8528 | 2008.08.14 03:16 | close | 2842 | 0.10 | 109.414 | 108.240 | 0.000 | 15.90 | 16265.53 |
| 8529 | 2008.08.14 03:16 | close | 2843 | 0.10 | 109.414 | 108.160 | 0.000 | 23.21 | 16288.74 |
| 8530 | 2008.08.14 15:31 | buy | 2844 | 0.10 | 109.501 | 0.000 | 0.000 | ||
| 8531 | 2008.08.14 15:31 | modify | 2844 | 0.10 | 109.501 | 108.501 | 0.000 | ||
| 8532 | 2008.08.14 15:45 | buy | 2845 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 8533 | 2008.08.14 15:45 | modify | 2845 | 0.10 | 109.380 | 108.380 | 0.000 | ||
| 8534 | 2008.08.14 17:34 | close | 2844 | 0.10 | 109.617 | 108.501 | 0.000 | 10.58 | 16299.32 |
| 8535 | 2008.08.14 17:34 | close | 2845 | 0.10 | 109.617 | 108.380 | 0.000 | 21.62 | 16320.94 |
| 8536 | 2008.08.15 10:15 | buy | 2846 | 0.10 | 110.290 | 0.000 | 0.000 | ||
| 8537 | 2008.08.15 10:15 | modify | 2846 | 0.10 | 110.290 | 109.290 | 0.000 | ||
| 8538 | 2008.08.15 10:23 | close | 2846 | 0.10 | 110.461 | 109.290 | 0.000 | 15.48 | 16336.42 |
| 8539 | 2008.08.15 15:15 | buy | 2847 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 8540 | 2008.08.15 15:15 | modify | 2847 | 0.10 | 110.470 | 109.470 | 0.000 | ||
| 8541 | 2008.08.15 16:01 | buy | 2848 | 0.10 | 110.421 | 0.000 | 0.000 | ||
| 8542 | 2008.08.15 16:01 | modify | 2848 | 0.10 | 110.421 | 109.421 | 0.000 | ||
| 8543 | 2008.08.15 22:50 | close | 2848 | 0.10 | 110.490 | 109.421 | 0.000 | 6.24 | 16342.66 |
| 8544 | 2008.08.15 22:50 | close | 2847 | 0.10 | 110.490 | 109.470 | 0.000 | 1.81 | 16344.47 |
| 8545 | 2008.08.19 08:09 | sell | 2849 | 0.10 | 109.980 | 0.000 | 0.000 | ||
| 8546 | 2008.08.19 08:09 | modify | 2849 | 0.10 | 109.980 | 110.980 | 0.000 | ||
| 8547 | 2008.08.19 08:15 | sell | 2850 | 0.10 | 110.010 | 0.000 | 0.000 | ||
| 8548 | 2008.08.19 08:15 | modify | 2850 | 0.10 | 110.010 | 111.010 | 0.000 | ||
| 8549 | 2008.08.19 13:25 | close | 2849 | 0.10 | 109.819 | 110.980 | 0.000 | 14.66 | 16359.13 |
| 8550 | 2008.08.19 13:25 | close | 2850 | 0.10 | 109.819 | 111.010 | 0.000 | 17.39 | 16376.52 |
| 8551 | 2008.08.20 16:33 | buy | 2851 | 0.10 | 109.920 | 0.000 | 0.000 | ||
| 8552 | 2008.08.20 16:33 | modify | 2851 | 0.10 | 109.920 | 108.920 | 0.000 | ||
| 8553 | 2008.08.21 09:00 | s/l | 2851 | 0.10 | 108.920 | 108.920 | 0.000 | -90.26 | 16286.26 |
| 8554 | 2008.08.21 20:25 | sell | 2852 | 0.10 | 108.519 | 0.000 | 0.000 | ||
| 8555 | 2008.08.21 20:25 | modify | 2852 | 0.10 | 108.519 | 109.519 | 0.000 | ||
| 8556 | 2008.08.21 20:30 | sell | 2853 | 0.10 | 108.480 | 0.000 | 0.000 | ||
| 8557 | 2008.08.21 20:30 | modify | 2853 | 0.10 | 108.480 | 109.480 | 0.000 | ||
| 8558 | 2008.08.21 20:45 | sell | 2854 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 8559 | 2008.08.21 20:45 | modify | 2854 | 0.10 | 108.500 | 109.500 | 0.000 | ||
| 8560 | 2008.08.22 00:08 | close | 2852 | 0.10 | 108.333 | 109.519 | 0.000 | 16.13 | 16302.39 |
| 8561 | 2008.08.22 00:08 | close | 2854 | 0.10 | 108.333 | 109.500 | 0.000 | 14.38 | 16316.78 |
| 8562 | 2008.08.22 00:08 | close | 2853 | 0.10 | 108.333 | 109.480 | 0.000 | 12.53 | 16329.31 |
| 8563 | 2008.08.22 09:45 | buy | 2855 | 0.10 | 108.860 | 0.000 | 0.000 | ||
| 8564 | 2008.08.22 09:45 | modify | 2855 | 0.10 | 108.860 | 107.860 | 0.000 | ||
| 8565 | 2008.08.22 10:13 | close | 2855 | 0.10 | 109.060 | 107.860 | 0.000 | 18.34 | 16347.65 |
| 8566 | 2008.08.25 00:15 | buy | 2856 | 0.10 | 110.060 | 0.000 | 0.000 | ||
| 8567 | 2008.08.25 00:15 | modify | 2856 | 0.10 | 110.060 | 109.060 | 0.000 | ||
| 8568 | 2008.08.25 01:53 | buy | 2857 | 0.10 | 109.891 | 0.000 | 0.000 | ||
| 8569 | 2008.08.25 01:53 | modify | 2857 | 0.10 | 109.891 | 108.891 | 0.000 | ||
| 8570 | 2008.08.25 02:00 | buy | 2858 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 8571 | 2008.08.25 02:00 | modify | 2858 | 0.10 | 109.860 | 108.860 | 0.000 | ||
| 8572 | 2008.08.25 03:17 | close | 2857 | 0.10 | 110.106 | 108.891 | 0.000 | 19.53 | 16367.18 |
| 8573 | 2008.08.25 03:17 | close | 2858 | 0.10 | 110.106 | 108.860 | 0.000 | 22.34 | 16389.52 |
| 8574 | 2008.08.25 03:17 | close | 2856 | 0.10 | 110.106 | 109.060 | 0.000 | 4.18 | 16393.70 |
| 8575 | 2008.08.25 08:28 | buy | 2859 | 0.10 | 110.027 | 0.000 | 0.000 | ||
| 8576 | 2008.08.25 08:28 | modify | 2859 | 0.10 | 110.027 | 109.027 | 0.000 | ||
| 8577 | 2008.08.25 19:15 | close | 2859 | 0.10 | 109.100 | 109.027 | 0.000 | -84.97 | 16308.73 |
| 8578 | 2008.08.25 23:30 | sell | 2860 | 0.10 | 109.290 | 0.000 | 0.000 | ||
| 8579 | 2008.08.25 23:30 | modify | 2860 | 0.10 | 109.290 | 110.290 | 0.000 | ||
| 8580 | 2008.08.26 01:41 | close | 2860 | 0.10 | 109.241 | 110.290 | 0.000 | 3.45 | 16312.19 |
| 8581 | 2008.08.26 03:45 | sell | 2861 | 0.10 | 109.470 | 0.000 | 0.000 | ||
| 8582 | 2008.08.26 03:45 | modify | 2861 | 0.10 | 109.470 | 110.470 | 0.000 | ||
| 8583 | 2008.08.26 16:00 | close | 2861 | 0.10 | 109.690 | 110.470 | 0.000 | -20.06 | 16292.13 |
| 8584 | 2008.08.26 16:03 | buy | 2862 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 8585 | 2008.08.26 16:03 | modify | 2862 | 0.10 | 109.640 | 108.640 | 0.000 | ||
| 8586 | 2008.08.26 17:34 | close | 2862 | 0.10 | 109.840 | 108.640 | 0.000 | 18.21 | 16310.34 |
| 8587 | 2008.08.27 10:30 | sell | 2863 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 8588 | 2008.08.27 10:30 | modify | 2863 | 0.10 | 109.220 | 110.220 | 0.000 | ||
| 8589 | 2008.08.27 10:49 | close | 2863 | 0.10 | 109.018 | 110.220 | 0.000 | 18.53 | 16328.87 |
| 8590 | 2008.08.27 14:30 | sell | 2864 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 8591 | 2008.08.27 14:30 | modify | 2864 | 0.10 | 108.900 | 109.900 | 0.000 | ||
| 8592 | 2008.08.27 15:08 | sell | 2865 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 8593 | 2008.08.27 15:08 | modify | 2865 | 0.10 | 109.097 | 110.097 | 0.000 | ||
| 8594 | 2008.08.27 15:30 | sell | 2866 | 0.10 | 109.110 | 0.000 | 0.000 | ||
| 8595 | 2008.08.27 15:30 | modify | 2866 | 0.10 | 109.110 | 110.110 | 0.000 | ||
| 8596 | 2008.08.27 17:45 | close | 2865 | 0.10 | 109.790 | 110.097 | 0.000 | -63.12 | 16265.75 |
| 8597 | 2008.08.27 17:45 | close | 2866 | 0.10 | 109.790 | 110.110 | 0.000 | -61.94 | 16203.81 |
| 8598 | 2008.08.27 17:45 | close | 2864 | 0.10 | 109.790 | 109.900 | 0.000 | -81.06 | 16122.75 |
| 8599 | 2008.08.27 17:45 | sell | 2867 | 0.10 | 109.779 | 0.000 | 0.000 | ||
| 8600 | 2008.08.27 17:45 | modify | 2867 | 0.10 | 109.779 | 110.779 | 0.000 | ||
| 8601 | 2008.08.27 22:00 | close | 2867 | 0.10 | 109.640 | 110.779 | 0.000 | 12.68 | 16135.43 |
| 8602 | 2008.08.27 22:00 | buy | 2868 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 8603 | 2008.08.27 22:00 | modify | 2868 | 0.10 | 109.640 | 108.640 | 0.000 | ||
| 8604 | 2008.08.27 22:29 | buy | 2869 | 0.10 | 109.603 | 0.000 | 0.000 | ||
| 8605 | 2008.08.27 22:29 | modify | 2869 | 0.10 | 109.603 | 108.603 | 0.000 | ||
| 8606 | 2008.08.27 23:00 | buy | 2870 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 8607 | 2008.08.27 23:00 | modify | 2870 | 0.10 | 109.600 | 108.600 | 0.000 | ||
| 8608 | 2008.08.28 09:00 | close | 2869 | 0.10 | 109.050 | 108.603 | 0.000 | -49.16 | 16086.27 |
| 8609 | 2008.08.28 09:00 | close | 2868 | 0.10 | 109.050 | 108.640 | 0.000 | -52.55 | 16033.72 |
| 8610 | 2008.08.28 09:00 | close | 2870 | 0.10 | 109.050 | 108.600 | 0.000 | -48.89 | 15984.84 |
| 8611 | 2008.08.28 12:40 | sell | 2871 | 0.10 | 109.095 | 0.000 | 0.000 | ||
| 8612 | 2008.08.28 12:40 | modify | 2871 | 0.10 | 109.095 | 110.095 | 0.000 | ||
| 8613 | 2008.08.28 12:45 | sell | 2872 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 8614 | 2008.08.28 12:45 | modify | 2872 | 0.10 | 109.090 | 110.090 | 0.000 | ||
| 8615 | 2008.08.28 13:00 | sell | 2873 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 8616 | 2008.08.28 13:00 | modify | 2873 | 0.10 | 109.170 | 110.170 | 0.000 | ||
| 8617 | 2008.08.28 16:18 | close | 2871 | 0.10 | 108.948 | 110.095 | 0.000 | 13.49 | 15998.33 |
| 8618 | 2008.08.28 16:18 | close | 2872 | 0.10 | 108.948 | 110.090 | 0.000 | 13.03 | 16011.36 |
| 8619 | 2008.08.28 16:18 | close | 2873 | 0.10 | 108.948 | 110.170 | 0.000 | 20.38 | 16031.74 |
| 8620 | 2008.08.29 00:35 | buy | 2874 | 0.10 | 109.440 | 0.000 | 0.000 | ||
| 8621 | 2008.08.29 00:35 | modify | 2874 | 0.10 | 109.440 | 108.440 | 0.000 | ||
| 8622 | 2008.08.29 11:24 | s/l | 2874 | 0.10 | 108.440 | 108.440 | 0.000 | -92.22 | 15939.52 |
| 8623 | 2008.08.29 14:30 | sell | 2875 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 8624 | 2008.08.29 14:30 | modify | 2875 | 0.10 | 108.670 | 109.670 | 0.000 | ||
| 8625 | 2008.08.29 15:36 | close | 2875 | 0.10 | 108.470 | 109.670 | 0.000 | 18.44 | 15957.96 |
| 8626 | 2008.08.29 16:50 | sell | 2876 | 0.10 | 108.935 | 0.000 | 0.000 | ||
| 8627 | 2008.08.29 16:50 | modify | 2876 | 0.10 | 108.935 | 109.935 | 0.000 | ||
| 8628 | 2008.08.29 17:41 | close | 2876 | 0.10 | 108.735 | 109.935 | 0.000 | 18.39 | 15976.35 |
| 8629 | 2008.09.01 04:00 | sell | 2877 | 0.10 | 108.620 | 0.000 | 0.000 | ||
| 8630 | 2008.09.01 04:00 | modify | 2877 | 0.10 | 108.620 | 109.620 | 0.000 | ||
| 8631 | 2008.09.01 04:16 | close | 2877 | 0.10 | 108.419 | 109.620 | 0.000 | 18.54 | 15994.89 |
| 8632 | 2008.09.01 15:25 | sell | 2878 | 0.10 | 107.964 | 0.000 | 0.000 | ||
| 8633 | 2008.09.01 15:25 | modify | 2878 | 0.10 | 107.964 | 108.964 | 0.000 | ||
| 8634 | 2008.09.01 16:15 | sell | 2879 | 0.10 | 108.180 | 0.000 | 0.000 | ||
| 8635 | 2008.09.01 16:15 | modify | 2879 | 0.10 | 108.180 | 109.180 | 0.000 | ||
| 8636 | 2008.09.01 23:58 | close | 2878 | 0.10 | 108.096 | 108.964 | 0.000 | -12.21 | 15982.68 |
| 8637 | 2008.09.01 23:58 | close | 2879 | 0.10 | 108.096 | 109.180 | 0.000 | 7.77 | 15990.45 |
| 8638 | 2008.09.02 19:30 | buy | 2880 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 8639 | 2008.09.02 19:30 | modify | 2880 | 0.10 | 108.720 | 107.720 | 0.000 | ||
| 8640 | 2008.09.02 21:57 | buy | 2881 | 0.10 | 108.617 | 0.000 | 0.000 | ||
| 8641 | 2008.09.02 21:57 | modify | 2881 | 0.10 | 108.617 | 107.617 | 0.000 | ||
| 8642 | 2008.09.03 03:53 | close | 2881 | 0.10 | 108.844 | 107.617 | 0.000 | 21.38 | 16011.82 |
| 8643 | 2008.09.03 03:53 | close | 2880 | 0.10 | 108.844 | 107.720 | 0.000 | 11.91 | 16023.73 |
| 8644 | 2008.09.03 09:42 | buy | 2882 | 0.10 | 108.743 | 0.000 | 0.000 | ||
| 8645 | 2008.09.03 09:42 | modify | 2882 | 0.10 | 108.743 | 107.743 | 0.000 | ||
| 8646 | 2008.09.03 10:18 | close | 2882 | 0.10 | 108.945 | 107.743 | 0.000 | 18.54 | 16042.27 |
| 8647 | 2008.09.03 11:29 | buy | 2883 | 0.10 | 108.760 | 0.000 | 0.000 | ||
| 8648 | 2008.09.03 11:29 | modify | 2883 | 0.10 | 108.760 | 107.760 | 0.000 | ||
| 8649 | 2008.09.03 16:49 | close | 2883 | 0.10 | 108.571 | 107.760 | 0.000 | -17.41 | 16024.86 |
| 8650 | 2008.09.04 02:04 | sell | 2884 | 0.10 | 108.367 | 0.000 | 0.000 | ||
| 8651 | 2008.09.04 02:04 | modify | 2884 | 0.10 | 108.367 | 109.367 | 0.000 | ||
| 8652 | 2008.09.04 03:35 | close | 2884 | 0.10 | 108.164 | 109.367 | 0.000 | 18.77 | 16043.63 |
| 8653 | 2008.09.04 10:22 | sell | 2885 | 0.10 | 108.159 | 0.000 | 0.000 | ||
| 8654 | 2008.09.04 10:22 | modify | 2885 | 0.10 | 108.159 | 109.159 | 0.000 | ||
| 8655 | 2008.09.04 10:45 | sell | 2886 | 0.10 | 108.360 | 0.000 | 0.000 | ||
| 8656 | 2008.09.04 10:45 | modify | 2886 | 0.10 | 108.360 | 109.360 | 0.000 | ||
| 8657 | 2008.09.04 15:14 | close | 2885 | 0.10 | 108.170 | 109.159 | 0.000 | -1.02 | 16042.61 |
| 8658 | 2008.09.04 15:14 | close | 2886 | 0.10 | 108.170 | 109.360 | 0.000 | 17.56 | 16060.17 |
| 8659 | 2008.09.04 17:00 | buy | 2887 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 8660 | 2008.09.04 17:00 | modify | 2887 | 0.10 | 108.090 | 107.090 | 0.000 | ||
| 8661 | 2008.09.04 17:36 | buy | 2888 | 0.10 | 108.128 | 0.000 | 0.000 | ||
| 8662 | 2008.09.04 17:36 | modify | 2888 | 0.10 | 108.128 | 107.128 | 0.000 | ||
| 8663 | 2008.09.04 20:00 | close | 2888 | 0.10 | 107.430 | 107.128 | 0.000 | -64.97 | 15995.20 |
| 8664 | 2008.09.04 20:00 | close | 2887 | 0.10 | 107.430 | 107.090 | 0.000 | -61.44 | 15933.76 |
| 8665 | 2008.09.05 04:30 | sell | 2889 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 8666 | 2008.09.05 04:30 | modify | 2889 | 0.10 | 107.030 | 108.030 | 0.000 | ||
| 8667 | 2008.09.05 04:36 | sell | 2890 | 0.10 | 107.227 | 0.000 | 0.000 | ||
| 8668 | 2008.09.05 04:36 | modify | 2890 | 0.10 | 107.227 | 108.227 | 0.000 | ||
| 8669 | 2008.09.05 04:51 | close | 2890 | 0.10 | 106.953 | 108.227 | 0.000 | 25.62 | 15959.38 |
| 8670 | 2008.09.05 04:51 | close | 2889 | 0.10 | 106.953 | 108.030 | 0.000 | 7.20 | 15966.58 |
| 8671 | 2008.09.05 05:45 | sell | 2891 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 8672 | 2008.09.05 05:45 | modify | 2891 | 0.10 | 106.940 | 107.940 | 0.000 | ||
| 8673 | 2008.09.05 06:13 | close | 2891 | 0.10 | 106.737 | 107.940 | 0.000 | 19.02 | 15985.60 |
| 8674 | 2008.09.05 16:30 | sell | 2892 | 0.10 | 106.610 | 0.000 | 0.000 | ||
| 8675 | 2008.09.05 16:30 | modify | 2892 | 0.10 | 106.610 | 107.610 | 0.000 | ||
| 8676 | 2008.09.05 17:08 | close | 2892 | 0.10 | 106.409 | 107.610 | 0.000 | 18.89 | 16004.49 |
| 8677 | 2008.09.05 17:37 | sell | 2893 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 8678 | 2008.09.05 17:37 | modify | 2893 | 0.10 | 106.730 | 107.730 | 0.000 | ||
| 8679 | 2008.09.05 17:41 | close | 2893 | 0.10 | 106.529 | 107.730 | 0.000 | 18.87 | 16023.36 |
| 8680 | 2008.09.05 18:42 | sell | 2894 | 0.10 | 106.791 | 0.000 | 0.000 | ||
| 8681 | 2008.09.05 18:42 | modify | 2894 | 0.10 | 106.791 | 107.791 | 0.000 | ||
| 8682 | 2008.09.05 19:00 | sell | 2895 | 0.10 | 106.995 | 0.000 | 0.000 | ||
| 8683 | 2008.09.05 19:00 | modify | 2895 | 0.10 | 106.995 | 107.995 | 0.000 | ||
| 8684 | 2008.09.05 20:32 | close | 2894 | 0.10 | 107.091 | 107.791 | 0.000 | -28.01 | 15995.35 |
| 8685 | 2008.09.05 22:50 | close | 2895 | 0.10 | 107.240 | 107.995 | 0.000 | -22.85 | 15972.50 |
| 8686 | 2008.09.08 09:30 | buy | 2896 | 0.10 | 108.550 | 0.000 | 0.000 | ||
| 8687 | 2008.09.08 09:30 | modify | 2896 | 0.10 | 108.550 | 107.550 | 0.000 | ||
| 8688 | 2008.09.08 09:41 | buy | 2897 | 0.10 | 108.390 | 0.000 | 0.000 | ||
| 8689 | 2008.09.08 09:41 | modify | 2897 | 0.10 | 108.390 | 107.390 | 0.000 | ||
| 8690 | 2008.09.08 10:07 | close | 2897 | 0.10 | 108.646 | 107.390 | 0.000 | 23.56 | 15996.06 |
| 8691 | 2008.09.08 10:07 | close | 2896 | 0.10 | 108.646 | 107.550 | 0.000 | 8.84 | 16004.90 |
| 8692 | 2008.09.08 10:29 | buy | 2898 | 0.10 | 108.564 | 0.000 | 0.000 | ||
| 8693 | 2008.09.08 10:29 | modify | 2898 | 0.10 | 108.564 | 107.564 | 0.000 | ||
| 8694 | 2008.09.08 10:37 | close | 2898 | 0.10 | 108.766 | 107.564 | 0.000 | 18.57 | 16023.47 |
| 8695 | 2008.09.08 10:45 | buy | 2899 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 8696 | 2008.09.08 10:45 | modify | 2899 | 0.10 | 108.820 | 107.820 | 0.000 | ||
| 8697 | 2008.09.08 11:15 | close | 2899 | 0.10 | 109.023 | 107.820 | 0.000 | 18.62 | 16042.09 |
| 8698 | 2008.09.08 13:09 | buy | 2900 | 0.10 | 108.303 | 0.000 | 0.000 | ||
| 8699 | 2008.09.08 13:09 | modify | 2900 | 0.10 | 108.303 | 107.303 | 0.000 | ||
| 8700 | 2008.09.08 13:14 | close | 2900 | 0.10 | 108.504 | 107.303 | 0.000 | 18.52 | 16060.61 |
| 8701 | 2008.09.08 23:14 | sell | 2901 | 0.10 | 108.189 | 0.000 | 0.000 | ||
| 8702 | 2008.09.08 23:14 | modify | 2901 | 0.10 | 108.189 | 109.189 | 0.000 | ||
| 8703 | 2008.09.08 23:30 | sell | 2902 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 8704 | 2008.09.08 23:30 | modify | 2902 | 0.10 | 108.590 | 109.590 | 0.000 | ||
| 8705 | 2008.09.08 23:30 | sell | 2903 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 8706 | 2008.09.08 23:30 | modify | 2903 | 0.10 | 108.590 | 109.590 | 0.000 | ||
| 8707 | 2008.09.08 23:49 | close | 2901 | 0.10 | 108.288 | 109.189 | 0.000 | -9.14 | 16051.47 |
| 8708 | 2008.09.08 23:49 | close | 2902 | 0.10 | 108.288 | 109.590 | 0.000 | 27.89 | 16079.36 |
| 8709 | 2008.09.08 23:49 | close | 2903 | 0.10 | 108.288 | 109.590 | 0.000 | 27.89 | 16107.25 |
| 8710 | 2008.09.09 09:51 | sell | 2904 | 0.10 | 107.652 | 0.000 | 0.000 | ||
| 8711 | 2008.09.09 09:51 | modify | 2904 | 0.10 | 107.652 | 108.652 | 0.000 | ||
| 8712 | 2008.09.09 10:00 | sell | 2905 | 0.10 | 107.660 | 0.000 | 0.000 | ||
| 8713 | 2008.09.09 10:00 | modify | 2905 | 0.10 | 107.660 | 108.660 | 0.000 | ||
| 8714 | 2008.09.09 10:04 | close | 2904 | 0.10 | 107.480 | 108.652 | 0.000 | 16.00 | 16123.25 |
| 8715 | 2008.09.09 10:04 | close | 2905 | 0.10 | 107.480 | 108.660 | 0.000 | 16.75 | 16140.00 |
| 8716 | 2008.09.09 10:15 | sell | 2906 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 8717 | 2008.09.09 10:15 | modify | 2906 | 0.10 | 107.670 | 108.670 | 0.000 | ||
| 8718 | 2008.09.09 10:18 | sell | 2907 | 0.10 | 107.648 | 0.000 | 0.000 | ||
| 8719 | 2008.09.09 10:18 | modify | 2907 | 0.10 | 107.648 | 108.648 | 0.000 | ||
| 8720 | 2008.09.09 10:30 | sell | 2908 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 8721 | 2008.09.09 10:30 | modify | 2908 | 0.10 | 107.750 | 108.750 | 0.000 | ||
| 8722 | 2008.09.09 15:30 | close | 2907 | 0.10 | 108.050 | 108.648 | 0.000 | -37.20 | 16102.80 |
| 8723 | 2008.09.09 15:30 | close | 2906 | 0.10 | 108.050 | 108.670 | 0.000 | -35.17 | 16067.63 |
| 8724 | 2008.09.09 15:30 | close | 2908 | 0.10 | 108.050 | 108.750 | 0.000 | -27.76 | 16039.87 |
| 8725 | 2008.09.09 16:00 | buy | 2909 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 8726 | 2008.09.09 16:00 | modify | 2909 | 0.10 | 107.950 | 106.950 | 0.000 | ||
| 8727 | 2008.09.09 16:42 | buy | 2910 | 0.10 | 107.910 | 0.000 | 0.000 | ||
| 8728 | 2008.09.09 16:42 | modify | 2910 | 0.10 | 107.910 | 106.910 | 0.000 | ||
| 8729 | 2008.09.09 18:00 | buy | 2911 | 0.10 | 107.450 | 0.000 | 0.000 | ||
| 8730 | 2008.09.09 18:00 | modify | 2911 | 0.10 | 107.450 | 106.450 | 0.000 | ||
| 8731 | 2008.09.09 19:45 | close | 2910 | 0.10 | 107.360 | 106.910 | 0.000 | -51.23 | 15988.64 |
| 8732 | 2008.09.09 19:45 | close | 2909 | 0.10 | 107.360 | 106.950 | 0.000 | -54.96 | 15933.68 |
| 8733 | 2008.09.09 20:05 | close | 2911 | 0.10 | 107.651 | 106.450 | 0.000 | 18.67 | 15952.35 |
| 8734 | 2008.09.10 01:56 | sell | 2912 | 0.10 | 107.293 | 0.000 | 0.000 | ||
| 8735 | 2008.09.10 01:56 | modify | 2912 | 0.10 | 107.293 | 108.293 | 0.000 | ||
| 8736 | 2008.09.10 02:16 | close | 2912 | 0.10 | 107.093 | 108.293 | 0.000 | 18.68 | 15971.03 |
| 8737 | 2008.09.10 03:15 | sell | 2913 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 8738 | 2008.09.10 03:15 | modify | 2913 | 0.10 | 107.040 | 108.040 | 0.000 | ||
| 8739 | 2008.09.10 04:58 | sell | 2914 | 0.10 | 107.156 | 0.000 | 0.000 | ||
| 8740 | 2008.09.10 04:58 | modify | 2914 | 0.10 | 107.156 | 108.156 | 0.000 | ||
| 8741 | 2008.09.10 14:41 | close | 2914 | 0.10 | 107.039 | 108.156 | 0.000 | 10.93 | 15981.96 |
| 8742 | 2008.09.10 14:41 | close | 2913 | 0.10 | 107.039 | 108.040 | 0.000 | 0.09 | 15982.05 |
| 8743 | 2008.09.10 22:00 | buy | 2915 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 8744 | 2008.09.10 22:00 | modify | 2915 | 0.10 | 107.730 | 106.730 | 0.000 | ||
| 8745 | 2008.09.10 22:57 | buy | 2916 | 0.10 | 107.567 | 0.000 | 0.000 | ||
| 8746 | 2008.09.10 22:57 | modify | 2916 | 0.10 | 107.567 | 106.567 | 0.000 | ||
| 8747 | 2008.09.11 00:44 | close | 2916 | 0.10 | 107.828 | 106.567 | 0.000 | 25.76 | 16007.82 |
| 8748 | 2008.09.11 00:44 | close | 2915 | 0.10 | 107.828 | 106.730 | 0.000 | 10.64 | 16018.46 |
| 8749 | 2008.09.11 19:04 | sell | 2917 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 8750 | 2008.09.11 19:04 | modify | 2917 | 0.10 | 106.879 | 107.879 | 0.000 | ||
| 8751 | 2008.09.11 19:05 | close | 2917 | 0.10 | 106.679 | 107.879 | 0.000 | 18.75 | 16037.21 |
| 8752 | 2008.09.11 19:17 | sell | 2918 | 0.10 | 106.742 | 0.000 | 0.000 | ||
| 8753 | 2008.09.11 19:17 | modify | 2918 | 0.10 | 106.742 | 107.742 | 0.000 | ||
| 8754 | 2008.09.11 19:34 | close | 2918 | 0.10 | 106.542 | 107.742 | 0.000 | 18.77 | 16055.98 |
| 8755 | 2008.09.11 19:34 | sell | 2919 | 0.10 | 106.645 | 0.000 | 0.000 | ||
| 8756 | 2008.09.11 19:34 | modify | 2919 | 0.10 | 106.645 | 107.645 | 0.000 | ||
| 8757 | 2008.09.11 20:07 | close | 2919 | 0.10 | 106.444 | 107.645 | 0.000 | 18.88 | 16074.86 |
| 8758 | 2008.09.11 20:15 | sell | 2920 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 8759 | 2008.09.11 20:15 | modify | 2920 | 0.10 | 106.520 | 107.520 | 0.000 | ||
| 8760 | 2008.09.11 22:06 | sell | 2921 | 0.10 | 106.893 | 0.000 | 0.000 | ||
| 8761 | 2008.09.11 22:06 | modify | 2921 | 0.10 | 106.893 | 107.893 | 0.000 | ||
| 8762 | 2008.09.12 01:00 | close | 2920 | 0.10 | 107.170 | 107.520 | 0.000 | -61.69 | 16013.17 |
| 8763 | 2008.09.12 01:00 | close | 2921 | 0.10 | 107.196 | 107.893 | 0.000 | -29.31 | 15983.87 |
| 8764 | 2008.09.12 03:00 | buy | 2922 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 8765 | 2008.09.12 03:00 | modify | 2922 | 0.10 | 107.150 | 106.150 | 0.000 | ||
| 8766 | 2008.09.12 06:56 | buy | 2923 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 8767 | 2008.09.12 06:56 | modify | 2923 | 0.10 | 107.110 | 106.110 | 0.000 | ||
| 8768 | 2008.09.12 08:47 | close | 2923 | 0.10 | 107.305 | 106.110 | 0.000 | 18.17 | 16002.04 |
| 8769 | 2008.09.12 08:47 | close | 2922 | 0.10 | 107.305 | 106.150 | 0.000 | 14.44 | 16016.48 |
| 8770 | 2008.09.12 12:45 | buy | 2924 | 0.10 | 107.420 | 0.000 | 0.000 | ||
| 8771 | 2008.09.12 12:45 | modify | 2924 | 0.10 | 107.420 | 106.420 | 0.000 | ||
| 8772 | 2008.09.12 13:43 | buy | 2925 | 0.10 | 107.360 | 0.000 | 0.000 | ||
| 8773 | 2008.09.12 13:43 | modify | 2925 | 0.10 | 107.360 | 106.360 | 0.000 | ||
| 8774 | 2008.09.12 14:30 | buy | 2926 | 0.10 | 107.220 | 0.000 | 0.000 | ||
| 8775 | 2008.09.12 14:30 | modify | 2926 | 0.10 | 107.220 | 106.220 | 0.000 | ||
| 8776 | 2008.09.12 18:15 | close | 2925 | 0.10 | 107.502 | 106.360 | 0.000 | 13.21 | 16029.69 |
| 8777 | 2008.09.12 18:15 | close | 2926 | 0.10 | 107.502 | 106.220 | 0.000 | 26.23 | 16055.92 |
| 8778 | 2008.09.12 18:15 | close | 2924 | 0.10 | 107.502 | 106.420 | 0.000 | 7.63 | 16063.55 |
| 8779 | 2008.09.12 18:16 | sell | 2927 | 0.10 | 107.594 | 0.000 | 0.000 | ||
| 8780 | 2008.09.12 18:16 | modify | 2927 | 0.10 | 107.594 | 108.594 | 0.000 | ||
| 8781 | 2008.09.12 18:30 | sell | 2928 | 0.10 | 107.640 | 0.000 | 0.000 | ||
| 8782 | 2008.09.12 18:30 | modify | 2928 | 0.10 | 107.640 | 108.640 | 0.000 | ||
| 8783 | 2008.09.12 18:42 | close | 2927 | 0.10 | 107.439 | 108.594 | 0.000 | 14.43 | 16077.98 |
| 8784 | 2008.09.12 18:42 | close | 2928 | 0.10 | 107.439 | 108.640 | 0.000 | 18.71 | 16096.69 |
| 8785 | 2008.09.15 00:00 | buy | 2929 | 0.10 | 105.550 | 0.000 | 0.000 | ||
| 8786 | 2008.09.15 00:00 | modify | 2929 | 0.10 | 105.550 | 104.550 | 0.000 | ||
| 8787 | 2008.09.15 00:02 | close | 2929 | 0.10 | 105.760 | 104.550 | 0.000 | 19.86 | 16116.55 |
| 8788 | 2008.09.15 00:30 | buy | 2930 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 8789 | 2008.09.15 00:30 | modify | 2930 | 0.10 | 106.140 | 105.140 | 0.000 | ||
| 8790 | 2008.09.15 01:00 | buy | 2931 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 8791 | 2008.09.15 01:00 | modify | 2931 | 0.10 | 105.940 | 104.940 | 0.000 | ||
| 8792 | 2008.09.15 01:07 | close | 2931 | 0.10 | 106.216 | 104.940 | 0.000 | 25.98 | 16142.53 |
| 8793 | 2008.09.15 01:07 | close | 2930 | 0.10 | 106.216 | 105.140 | 0.000 | 7.16 | 16149.69 |
| 8794 | 2008.09.15 15:07 | sell | 2932 | 0.10 | 105.786 | 0.000 | 0.000 | ||
| 8795 | 2008.09.15 15:07 | modify | 2932 | 0.10 | 105.786 | 106.786 | 0.000 | ||
| 8796 | 2008.09.15 15:15 | sell | 2933 | 0.10 | 105.900 | 0.000 | 0.000 | ||
| 8797 | 2008.09.15 15:15 | modify | 2933 | 0.10 | 105.900 | 106.900 | 0.000 | ||
| 8798 | 2008.09.15 15:30 | close | 2932 | 0.10 | 105.665 | 106.786 | 0.000 | 11.45 | 16161.14 |
| 8799 | 2008.09.15 15:30 | close | 2933 | 0.10 | 105.665 | 106.900 | 0.000 | 22.24 | 16183.38 |
| 8800 | 2008.09.15 15:45 | sell | 2934 | 0.10 | 105.670 | 0.000 | 0.000 | ||
| 8801 | 2008.09.15 15:45 | modify | 2934 | 0.10 | 105.670 | 106.670 | 0.000 | ||
| 8802 | 2008.09.15 16:30 | close | 2934 | 0.10 | 105.470 | 106.670 | 0.000 | 18.96 | 16202.34 |
| 8803 | 2008.09.15 17:35 | sell | 2935 | 0.10 | 106.057 | 0.000 | 0.000 | ||
| 8804 | 2008.09.15 17:35 | modify | 2935 | 0.10 | 106.057 | 107.057 | 0.000 | ||
| 8805 | 2008.09.15 17:45 | close | 2935 | 0.10 | 105.857 | 107.057 | 0.000 | 18.89 | 16221.23 |
| 8806 | 2008.09.15 20:45 | buy | 2936 | 0.10 | 105.750 | 0.000 | 0.000 | ||
| 8807 | 2008.09.15 20:45 | modify | 2936 | 0.10 | 105.750 | 104.750 | 0.000 | ||
| 8808 | 2008.09.15 21:43 | buy | 2937 | 0.10 | 105.388 | 0.000 | 0.000 | ||
| 8809 | 2008.09.15 21:43 | modify | 2937 | 0.10 | 105.388 | 104.388 | 0.000 | ||
| 8810 | 2008.09.15 21:45 | buy | 2938 | 0.10 | 105.470 | 0.000 | 0.000 | ||
| 8811 | 2008.09.15 21:45 | modify | 2938 | 0.10 | 105.470 | 104.470 | 0.000 | ||
| 8812 | 2008.09.15 21:55 | close | 2937 | 0.10 | 105.704 | 104.388 | 0.000 | 29.89 | 16251.12 |
| 8813 | 2008.09.15 21:55 | close | 2938 | 0.10 | 105.704 | 104.470 | 0.000 | 22.14 | 16273.26 |
| 8814 | 2008.09.15 21:55 | close | 2936 | 0.10 | 105.704 | 104.750 | 0.000 | -4.35 | 16268.91 |
| 8815 | 2008.09.15 22:28 | buy | 2939 | 0.10 | 105.345 | 0.000 | 0.000 | ||
| 8816 | 2008.09.15 22:28 | modify | 2939 | 0.10 | 105.345 | 104.345 | 0.000 | ||
| 8817 | 2008.09.15 22:35 | close | 2939 | 0.10 | 105.547 | 104.345 | 0.000 | 19.14 | 16288.05 |
| 8818 | 2008.09.15 23:15 | buy | 2940 | 0.10 | 104.890 | 0.000 | 0.000 | ||
| 8819 | 2008.09.15 23:15 | modify | 2940 | 0.10 | 104.890 | 103.890 | 0.000 | ||
| 8820 | 2008.09.16 00:17 | close | 2940 | 0.10 | 104.588 | 103.890 | 0.000 | -28.36 | 16259.69 |
| 8821 | 2008.09.16 06:19 | sell | 2941 | 0.10 | 104.454 | 0.000 | 0.000 | ||
| 8822 | 2008.09.16 06:19 | modify | 2941 | 0.10 | 104.454 | 105.454 | 0.000 | ||
| 8823 | 2008.09.16 06:30 | sell | 2942 | 0.10 | 104.400 | 0.000 | 0.000 | ||
| 8824 | 2008.09.16 06:30 | modify | 2942 | 0.10 | 104.400 | 105.400 | 0.000 | ||
| 8825 | 2008.09.16 07:14 | close | 2941 | 0.10 | 104.250 | 105.454 | 0.000 | 19.57 | 16279.26 |
| 8826 | 2008.09.16 07:14 | close | 2942 | 0.10 | 104.250 | 105.400 | 0.000 | 14.39 | 16293.65 |
| 8827 | 2008.09.16 07:40 | sell | 2943 | 0.10 | 104.480 | 0.000 | 0.000 | ||
| 8828 | 2008.09.16 07:40 | modify | 2943 | 0.10 | 104.480 | 105.480 | 0.000 | ||
| 8829 | 2008.09.16 08:30 | sell | 2944 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 8830 | 2008.09.16 08:30 | modify | 2944 | 0.10 | 104.410 | 105.410 | 0.000 | ||
| 8831 | 2008.09.16 08:54 | close | 2943 | 0.10 | 104.266 | 105.480 | 0.000 | 20.52 | 16314.17 |
| 8832 | 2008.09.16 08:54 | close | 2944 | 0.10 | 104.266 | 105.410 | 0.000 | 13.81 | 16327.98 |
| 8833 | 2008.09.16 13:30 | sell | 2945 | 0.10 | 104.330 | 0.000 | 0.000 | ||
| 8834 | 2008.09.16 13:30 | modify | 2945 | 0.10 | 104.330 | 105.330 | 0.000 | ||
| 8835 | 2008.09.16 13:48 | close | 2945 | 0.10 | 104.127 | 105.330 | 0.000 | 19.50 | 16347.48 |
| 8836 | 2008.09.16 17:53 | sell | 2946 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 8837 | 2008.09.16 17:53 | modify | 2946 | 0.10 | 104.435 | 105.435 | 0.000 | ||
| 8838 | 2008.09.16 18:00 | sell | 2947 | 0.10 | 104.870 | 0.000 | 0.000 | ||
| 8839 | 2008.09.16 18:00 | modify | 2947 | 0.10 | 104.870 | 105.870 | 0.000 | ||
| 8840 | 2008.09.16 18:23 | close | 2946 | 0.10 | 104.477 | 105.435 | 0.000 | -4.02 | 16343.46 |
| 8841 | 2008.09.16 18:23 | close | 2947 | 0.10 | 104.477 | 105.870 | 0.000 | 37.62 | 16381.08 |
| 8842 | 2008.09.16 19:30 | sell | 2948 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 8843 | 2008.09.16 19:30 | modify | 2948 | 0.10 | 105.000 | 106.000 | 0.000 | ||
| 8844 | 2008.09.16 20:22 | close | 2948 | 0.10 | 105.300 | 106.000 | 0.000 | -28.49 | 16352.59 |
| 8845 | 2008.09.16 20:22 | sell | 2949 | 0.10 | 105.292 | 0.000 | 0.000 | ||
| 8846 | 2008.09.16 20:22 | modify | 2949 | 0.10 | 105.292 | 106.292 | 0.000 | ||
| 8847 | 2008.09.16 21:03 | close | 2949 | 0.10 | 105.091 | 106.292 | 0.000 | 19.13 | 16371.72 |
| 8848 | 2008.09.17 07:00 | buy | 2950 | 0.10 | 105.935 | 0.000 | 0.000 | ||
| 8849 | 2008.09.17 07:00 | modify | 2950 | 0.10 | 105.935 | 104.935 | 0.000 | ||
| 8850 | 2008.09.17 08:30 | buy | 2951 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 8851 | 2008.09.17 08:30 | modify | 2951 | 0.10 | 105.960 | 104.960 | 0.000 | ||
| 8852 | 2008.09.17 08:49 | close | 2950 | 0.10 | 106.123 | 104.935 | 0.000 | 17.72 | 16389.44 |
| 8853 | 2008.09.17 08:49 | close | 2951 | 0.10 | 106.123 | 104.960 | 0.000 | 15.36 | 16404.80 |
| 8854 | 2008.09.17 09:42 | buy | 2952 | 0.10 | 105.747 | 0.000 | 0.000 | ||
| 8855 | 2008.09.17 09:42 | modify | 2952 | 0.10 | 105.747 | 104.747 | 0.000 | ||
| 8856 | 2008.09.17 09:54 | close | 2952 | 0.10 | 105.947 | 104.747 | 0.000 | 18.88 | 16423.68 |
| 8857 | 2008.09.17 10:09 | buy | 2953 | 0.10 | 105.790 | 0.000 | 0.000 | ||
| 8858 | 2008.09.17 10:09 | modify | 2953 | 0.10 | 105.790 | 104.790 | 0.000 | ||
| 8859 | 2008.09.17 10:30 | buy | 2954 | 0.10 | 105.710 | 0.000 | 0.000 | ||
| 8860 | 2008.09.17 10:30 | modify | 2954 | 0.10 | 105.710 | 104.710 | 0.000 | ||
| 8861 | 2008.09.17 13:11 | close | 2953 | 0.10 | 105.490 | 104.790 | 0.000 | -28.44 | 16395.24 |
| 8862 | 2008.09.17 14:00 | close | 2954 | 0.10 | 105.850 | 104.710 | 0.000 | 13.23 | 16408.47 |
| 8863 | 2008.09.17 14:04 | sell | 2955 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 8864 | 2008.09.17 14:04 | modify | 2955 | 0.10 | 105.940 | 106.940 | 0.000 | ||
| 8865 | 2008.09.17 14:15 | sell | 2956 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 8866 | 2008.09.17 14:15 | modify | 2956 | 0.10 | 105.950 | 106.950 | 0.000 | ||
| 8867 | 2008.09.17 14:30 | close | 2955 | 0.10 | 105.766 | 106.940 | 0.000 | 16.45 | 16424.92 |
| 8868 | 2008.09.17 14:30 | close | 2956 | 0.10 | 105.766 | 106.950 | 0.000 | 17.40 | 16442.32 |
| 8869 | 2008.09.17 21:38 | sell | 2957 | 0.10 | 105.195 | 0.000 | 0.000 | ||
| 8870 | 2008.09.17 21:38 | modify | 2957 | 0.10 | 105.195 | 106.195 | 0.000 | ||
| 8871 | 2008.09.17 21:50 | close | 2957 | 0.10 | 104.990 | 106.195 | 0.000 | 19.53 | 16461.85 |
| 8872 | 2008.09.17 22:16 | sell | 2958 | 0.10 | 105.177 | 0.000 | 0.000 | ||
| 8873 | 2008.09.17 22:16 | modify | 2958 | 0.10 | 105.177 | 106.177 | 0.000 | ||
| 8874 | 2008.09.17 22:21 | close | 2958 | 0.10 | 104.976 | 106.177 | 0.000 | 19.15 | 16481.00 |
| 8875 | 2008.09.17 23:15 | sell | 2959 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 8876 | 2008.09.17 23:15 | modify | 2959 | 0.10 | 104.760 | 105.760 | 0.000 | ||
| 8877 | 2008.09.17 23:20 | close | 2959 | 0.10 | 104.560 | 105.760 | 0.000 | 19.13 | 16500.13 |
| 8878 | 2008.09.18 03:45 | sell | 2960 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 8879 | 2008.09.18 03:45 | modify | 2960 | 0.10 | 104.750 | 105.750 | 0.000 | ||
| 8880 | 2008.09.18 03:47 | sell | 2961 | 0.10 | 104.842 | 0.000 | 0.000 | ||
| 8881 | 2008.09.18 03:47 | modify | 2961 | 0.10 | 104.842 | 105.842 | 0.000 | ||
| 8882 | 2008.09.18 04:21 | close | 2961 | 0.10 | 104.620 | 105.842 | 0.000 | 21.22 | 16521.35 |
| 8883 | 2008.09.18 04:21 | close | 2960 | 0.10 | 104.620 | 105.750 | 0.000 | 12.43 | 16533.78 |
| 8884 | 2008.09.18 04:45 | sell | 2962 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 8885 | 2008.09.18 04:45 | modify | 2962 | 0.10 | 104.580 | 105.580 | 0.000 | ||
| 8886 | 2008.09.18 05:01 | close | 2962 | 0.10 | 104.379 | 105.580 | 0.000 | 19.26 | 16553.04 |
| 8887 | 2008.09.18 13:00 | buy | 2963 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 8888 | 2008.09.18 13:00 | modify | 2963 | 0.10 | 104.460 | 103.460 | 0.000 | ||
| 8889 | 2008.09.18 13:10 | buy | 2964 | 0.10 | 104.242 | 0.000 | 0.000 | ||
| 8890 | 2008.09.18 13:10 | modify | 2964 | 0.10 | 104.242 | 103.242 | 0.000 | ||
| 8891 | 2008.09.18 13:15 | buy | 2965 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 8892 | 2008.09.18 13:15 | modify | 2965 | 0.10 | 104.340 | 103.340 | 0.000 | ||
| 8893 | 2008.09.18 13:29 | close | 2964 | 0.10 | 104.515 | 103.242 | 0.000 | 26.12 | 16579.16 |
| 8894 | 2008.09.18 13:29 | close | 2963 | 0.10 | 104.515 | 103.460 | 0.000 | 5.26 | 16584.42 |
| 8895 | 2008.09.18 13:29 | close | 2965 | 0.10 | 104.515 | 103.340 | 0.000 | 16.74 | 16601.16 |
| 8896 | 2008.09.18 13:29 | buy | 2966 | 0.10 | 104.528 | 0.000 | 0.000 | ||
| 8897 | 2008.09.18 13:29 | modify | 2966 | 0.10 | 104.528 | 103.528 | 0.000 | ||
| 8898 | 2008.09.18 14:09 | close | 2966 | 0.10 | 104.729 | 103.528 | 0.000 | 19.19 | 16620.35 |
| 8899 | 2008.09.18 19:38 | buy | 2967 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 8900 | 2008.09.18 19:38 | modify | 2967 | 0.10 | 104.430 | 103.430 | 0.000 | ||
| 8901 | 2008.09.18 20:00 | buy | 2968 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 8902 | 2008.09.18 20:00 | modify | 2968 | 0.10 | 104.000 | 103.000 | 0.000 | ||
| 8903 | 2008.09.18 20:06 | close | 2967 | 0.10 | 104.391 | 103.430 | 0.000 | -3.74 | 16616.61 |
| 8904 | 2008.09.18 20:06 | close | 2968 | 0.10 | 104.391 | 103.000 | 0.000 | 37.46 | 16654.07 |
| 8905 | 2008.09.18 22:05 | sell | 2969 | 0.10 | 105.288 | 0.000 | 0.000 | ||
| 8906 | 2008.09.18 22:05 | modify | 2969 | 0.10 | 105.288 | 106.288 | 0.000 | ||
| 8907 | 2008.09.18 22:30 | sell | 2970 | 0.10 | 105.520 | 0.000 | 0.000 | ||
| 8908 | 2008.09.18 22:30 | modify | 2970 | 0.10 | 105.520 | 106.520 | 0.000 | ||
| 8909 | 2008.09.18 23:18 | close | 2969 | 0.10 | 105.220 | 106.288 | 0.000 | 6.46 | 16660.53 |
| 8910 | 2008.09.18 23:18 | close | 2970 | 0.10 | 105.220 | 106.520 | 0.000 | 28.51 | 16689.04 |
| 8911 | 2008.09.19 17:42 | buy | 2971 | 0.10 | 107.076 | 0.000 | 0.000 | ||
| 8912 | 2008.09.19 17:42 | modify | 2971 | 0.10 | 107.076 | 106.076 | 0.000 | ||
| 8913 | 2008.09.19 18:00 | buy | 2972 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 8914 | 2008.09.19 18:00 | modify | 2972 | 0.10 | 106.820 | 105.820 | 0.000 | ||
| 8915 | 2008.09.19 18:30 | buy | 2973 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 8916 | 2008.09.19 18:30 | modify | 2973 | 0.10 | 106.890 | 105.890 | 0.000 | ||
| 8917 | 2008.09.19 18:55 | close | 2971 | 0.10 | 107.097 | 106.076 | 0.000 | 1.96 | 16691.00 |
| 8918 | 2008.09.19 18:55 | close | 2972 | 0.10 | 107.097 | 105.820 | 0.000 | 25.86 | 16716.86 |
| 8919 | 2008.09.19 18:55 | close | 2973 | 0.10 | 107.097 | 105.890 | 0.000 | 19.33 | 16736.19 |
| 8920 | 2008.09.22 08:30 | sell | 2974 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 8921 | 2008.09.22 08:30 | modify | 2974 | 0.10 | 106.580 | 107.580 | 0.000 | ||
| 8922 | 2008.09.22 09:47 | close | 2974 | 0.10 | 106.379 | 107.580 | 0.000 | 18.89 | 16755.08 |
| 8923 | 2008.09.22 13:15 | sell | 2975 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 8924 | 2008.09.22 13:15 | modify | 2975 | 0.10 | 106.140 | 107.140 | 0.000 | ||
| 8925 | 2008.09.22 15:28 | sell | 2976 | 0.10 | 106.724 | 0.000 | 0.000 | ||
| 8926 | 2008.09.22 15:28 | modify | 2976 | 0.10 | 106.724 | 107.724 | 0.000 | ||
| 8927 | 2008.09.22 16:15 | sell | 2977 | 0.10 | 106.760 | 0.000 | 0.000 | ||
| 8928 | 2008.09.22 16:15 | modify | 2977 | 0.10 | 106.760 | 107.760 | 0.000 | ||
| 8929 | 2008.09.22 16:41 | close | 2976 | 0.10 | 106.374 | 107.724 | 0.000 | 32.90 | 16787.98 |
| 8930 | 2008.09.22 16:41 | close | 2977 | 0.10 | 106.374 | 107.760 | 0.000 | 36.29 | 16824.27 |
| 8931 | 2008.09.22 16:41 | close | 2975 | 0.10 | 106.374 | 107.140 | 0.000 | -22.00 | 16802.27 |
| 8932 | 2008.09.23 07:52 | sell | 2978 | 0.10 | 105.420 | 0.000 | 0.000 | ||
| 8933 | 2008.09.23 07:52 | modify | 2978 | 0.10 | 105.420 | 106.420 | 0.000 | ||
| 8934 | 2008.09.23 09:04 | close | 2978 | 0.10 | 105.220 | 106.420 | 0.000 | 19.01 | 16821.28 |
| 8935 | 2008.09.23 09:21 | sell | 2979 | 0.10 | 105.422 | 0.000 | 0.000 | ||
| 8936 | 2008.09.23 09:21 | modify | 2979 | 0.10 | 105.422 | 106.422 | 0.000 | ||
| 8937 | 2008.09.23 10:00 | sell | 2980 | 0.10 | 105.550 | 0.000 | 0.000 | ||
| 8938 | 2008.09.23 10:00 | modify | 2980 | 0.10 | 105.550 | 106.550 | 0.000 | ||
| 8939 | 2008.09.23 13:04 | close | 2979 | 0.10 | 105.306 | 106.422 | 0.000 | 11.02 | 16832.30 |
| 8940 | 2008.09.23 13:04 | close | 2980 | 0.10 | 105.306 | 106.550 | 0.000 | 23.17 | 16855.47 |
| 8941 | 2008.09.23 13:10 | buy | 2981 | 0.10 | 105.384 | 0.000 | 0.000 | ||
| 8942 | 2008.09.23 13:10 | modify | 2981 | 0.10 | 105.384 | 104.384 | 0.000 | ||
| 8943 | 2008.09.23 13:15 | buy | 2982 | 0.10 | 105.435 | 0.000 | 0.000 | ||
| 8944 | 2008.09.23 13:15 | modify | 2982 | 0.10 | 105.435 | 104.435 | 0.000 | ||
| 8945 | 2008.09.23 14:18 | close | 2981 | 0.10 | 105.586 | 104.384 | 0.000 | 19.13 | 16874.60 |
| 8946 | 2008.09.23 14:18 | close | 2982 | 0.10 | 105.586 | 104.435 | 0.000 | 14.30 | 16888.90 |
| 8947 | 2008.09.23 21:10 | buy | 2983 | 0.10 | 105.489 | 0.000 | 0.000 | ||
| 8948 | 2008.09.23 21:10 | modify | 2983 | 0.10 | 105.489 | 104.489 | 0.000 | ||
| 8949 | 2008.09.23 21:30 | buy | 2984 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 8950 | 2008.09.23 21:30 | modify | 2984 | 0.10 | 105.480 | 104.480 | 0.000 | ||
| 8951 | 2008.09.24 00:44 | close | 2983 | 0.10 | 105.660 | 104.489 | 0.000 | 16.70 | 16905.59 |
| 8952 | 2008.09.24 00:44 | close | 2984 | 0.10 | 105.660 | 104.480 | 0.000 | 17.56 | 16923.15 |
| 8953 | 2008.09.24 00:45 | sell | 2985 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 8954 | 2008.09.24 00:45 | modify | 2985 | 0.10 | 105.730 | 106.730 | 0.000 | ||
| 8955 | 2008.09.24 01:14 | sell | 2986 | 0.10 | 105.824 | 0.000 | 0.000 | ||
| 8956 | 2008.09.24 01:14 | modify | 2986 | 0.10 | 105.824 | 106.824 | 0.000 | ||
| 8957 | 2008.09.24 02:21 | close | 2986 | 0.10 | 105.599 | 106.824 | 0.000 | 21.31 | 16944.46 |
| 8958 | 2008.09.24 02:21 | close | 2985 | 0.10 | 105.599 | 106.730 | 0.000 | 12.41 | 16956.87 |
| 8959 | 2008.09.24 14:30 | buy | 2987 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 8960 | 2008.09.24 14:30 | modify | 2987 | 0.10 | 106.030 | 105.030 | 0.000 | ||
| 8961 | 2008.09.24 14:37 | buy | 2988 | 0.10 | 105.962 | 0.000 | 0.000 | ||
| 8962 | 2008.09.24 14:37 | modify | 2988 | 0.10 | 105.962 | 104.962 | 0.000 | ||
| 8963 | 2008.09.24 15:00 | buy | 2989 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 8964 | 2008.09.24 15:00 | modify | 2989 | 0.10 | 105.920 | 104.920 | 0.000 | ||
| 8965 | 2008.09.24 19:16 | close | 2988 | 0.10 | 106.139 | 104.962 | 0.000 | 16.68 | 16973.55 |
| 8966 | 2008.09.24 19:16 | close | 2989 | 0.10 | 106.139 | 104.920 | 0.000 | 20.63 | 16994.18 |
| 8967 | 2008.09.24 19:16 | close | 2987 | 0.10 | 106.139 | 105.030 | 0.000 | 10.27 | 17004.45 |
| 8968 | 2008.09.24 19:16 | sell | 2990 | 0.10 | 106.139 | 0.000 | 0.000 | ||
| 8969 | 2008.09.24 19:16 | modify | 2990 | 0.10 | 106.139 | 107.139 | 0.000 | ||
| 8970 | 2008.09.24 19:17 | sell | 2991 | 0.10 | 106.188 | 0.000 | 0.000 | ||
| 8971 | 2008.09.24 19:17 | modify | 2991 | 0.10 | 106.188 | 107.188 | 0.000 | ||
| 8972 | 2008.09.24 19:36 | close | 2991 | 0.10 | 105.987 | 107.188 | 0.000 | 18.96 | 17023.41 |
| 8973 | 2008.09.24 19:36 | close | 2990 | 0.10 | 105.987 | 107.139 | 0.000 | 14.34 | 17037.75 |
| 8974 | 2008.09.25 02:30 | buy | 2992 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 8975 | 2008.09.25 02:30 | modify | 2992 | 0.10 | 105.980 | 104.980 | 0.000 | ||
| 8976 | 2008.09.25 03:32 | close | 2992 | 0.10 | 106.180 | 104.980 | 0.000 | 18.84 | 17056.59 |
| 8977 | 2008.09.25 03:48 | buy | 2993 | 0.10 | 105.962 | 0.000 | 0.000 | ||
| 8978 | 2008.09.25 03:48 | modify | 2993 | 0.10 | 105.962 | 104.962 | 0.000 | ||
| 8979 | 2008.09.25 12:30 | close | 2993 | 0.10 | 105.940 | 104.962 | 0.000 | -2.08 | 17054.51 |
| 8980 | 2008.09.25 12:30 | sell | 2994 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 8981 | 2008.09.25 12:30 | modify | 2994 | 0.10 | 105.940 | 106.940 | 0.000 | ||
| 8982 | 2008.09.25 15:33 | close | 2994 | 0.10 | 105.738 | 106.940 | 0.000 | 19.10 | 17073.61 |
| 8983 | 2008.09.25 22:45 | buy | 2995 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 8984 | 2008.09.25 22:45 | modify | 2995 | 0.10 | 106.370 | 105.370 | 0.000 | ||
| 8985 | 2008.09.25 23:45 | buy | 2996 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 8986 | 2008.09.25 23:45 | modify | 2996 | 0.10 | 106.540 | 105.540 | 0.000 | ||
| 8987 | 2008.09.25 23:46 | close | 2995 | 0.10 | 106.634 | 105.370 | 0.000 | 24.76 | 17098.37 |
| 8988 | 2008.09.25 23:46 | close | 2996 | 0.10 | 106.634 | 105.540 | 0.000 | 8.82 | 17107.19 |
| 8989 | 2008.09.26 02:38 | buy | 2997 | 0.10 | 106.239 | 0.000 | 0.000 | ||
| 8990 | 2008.09.26 02:38 | modify | 2997 | 0.10 | 106.239 | 105.239 | 0.000 | ||
| 8991 | 2008.09.26 05:00 | close | 2997 | 0.10 | 105.910 | 105.239 | 0.000 | -31.06 | 17076.13 |
| 8992 | 2008.09.26 16:45 | sell | 2998 | 0.10 | 105.450 | 0.000 | 0.000 | ||
| 8993 | 2008.09.26 16:45 | modify | 2998 | 0.10 | 105.450 | 106.450 | 0.000 | ||
| 8994 | 2008.09.26 17:55 | sell | 2999 | 0.10 | 106.005 | 0.000 | 0.000 | ||
| 8995 | 2008.09.26 17:55 | modify | 2999 | 0.10 | 106.005 | 107.005 | 0.000 | ||
| 8996 | 2008.09.26 19:15 | close | 2998 | 0.10 | 106.060 | 106.450 | 0.000 | -57.51 | 17018.62 |
| 8997 | 2008.09.26 22:50 | close | 2999 | 0.10 | 106.100 | 107.005 | 0.000 | -8.95 | 17009.67 |
| 8998 | 2008.09.29 07:00 | buy | 3000 | 0.10 | 106.450 | 0.000 | 0.000 | ||
| 8999 | 2008.09.29 07:00 | modify | 3000 | 0.10 | 106.450 | 105.450 | 0.000 | ||
| 9000 | 2008.09.29 07:30 | buy | 3001 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 9001 | 2008.09.29 07:30 | modify | 3001 | 0.10 | 106.330 | 105.330 | 0.000 | ||
| 9002 | 2008.09.29 09:29 | buy | 3002 | 0.10 | 106.216 | 0.000 | 0.000 | ||
| 9003 | 2008.09.29 09:29 | modify | 3002 | 0.10 | 106.216 | 105.216 | 0.000 | ||
| 9004 | 2008.09.29 10:30 | close | 3002 | 0.10 | 106.500 | 105.216 | 0.000 | 26.67 | 17036.34 |
| 9005 | 2008.09.29 10:30 | close | 3000 | 0.10 | 106.500 | 105.450 | 0.000 | 4.69 | 17041.03 |
| 9006 | 2008.09.29 10:30 | close | 3001 | 0.10 | 106.500 | 105.330 | 0.000 | 15.96 | 17056.99 |
| 9007 | 2008.09.30 03:09 | sell | 3003 | 0.10 | 104.408 | 0.000 | 0.000 | ||
| 9008 | 2008.09.30 03:09 | modify | 3003 | 0.10 | 104.408 | 105.408 | 0.000 | ||
| 9009 | 2008.09.30 03:14 | close | 3003 | 0.10 | 104.205 | 105.408 | 0.000 | 19.48 | 17076.47 |
| 9010 | 2008.09.30 03:45 | sell | 3004 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 9011 | 2008.09.30 03:45 | modify | 3004 | 0.10 | 104.260 | 105.260 | 0.000 | ||
| 9012 | 2008.09.30 03:48 | close | 3004 | 0.10 | 104.059 | 105.260 | 0.000 | 19.32 | 17095.79 |
| 9013 | 2008.09.30 06:45 | sell | 3005 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 9014 | 2008.09.30 06:45 | modify | 3005 | 0.10 | 104.170 | 105.170 | 0.000 | ||
| 9015 | 2008.09.30 07:15 | sell | 3006 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 9016 | 2008.09.30 07:15 | modify | 3006 | 0.10 | 104.320 | 105.320 | 0.000 | ||
| 9017 | 2008.09.30 12:00 | close | 3006 | 0.10 | 105.060 | 105.320 | 0.000 | -70.44 | 17025.35 |
| 9018 | 2008.09.30 12:00 | close | 3005 | 0.10 | 105.060 | 105.170 | 0.000 | -84.71 | 16940.64 |
| 9019 | 2008.10.01 00:45 | buy | 3007 | 0.10 | 106.071 | 0.000 | 0.000 | ||
| 9020 | 2008.10.01 00:45 | modify | 3007 | 0.10 | 106.071 | 105.071 | 0.000 | ||
| 9021 | 2008.10.01 00:51 | buy | 3008 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 9022 | 2008.10.01 00:51 | modify | 3008 | 0.10 | 105.940 | 104.940 | 0.000 | ||
| 9023 | 2008.10.01 02:00 | buy | 3009 | 0.10 | 106.090 | 0.000 | 0.000 | ||
| 9024 | 2008.10.01 02:00 | modify | 3009 | 0.10 | 106.090 | 105.090 | 0.000 | ||
| 9025 | 2008.10.01 03:21 | close | 3008 | 0.10 | 106.201 | 104.940 | 0.000 | 24.58 | 16965.22 |
| 9026 | 2008.10.01 03:21 | close | 3007 | 0.10 | 106.201 | 105.071 | 0.000 | 12.24 | 16977.46 |
| 9027 | 2008.10.01 03:21 | close | 3009 | 0.10 | 106.201 | 105.090 | 0.000 | 10.45 | 16987.91 |
| 9028 | 2008.10.01 09:48 | sell | 3010 | 0.10 | 106.072 | 0.000 | 0.000 | ||
| 9029 | 2008.10.01 09:48 | modify | 3010 | 0.10 | 106.072 | 107.072 | 0.000 | ||
| 9030 | 2008.10.01 10:30 | sell | 3011 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 9031 | 2008.10.01 10:30 | modify | 3011 | 0.10 | 106.230 | 107.230 | 0.000 | ||
| 9032 | 2008.10.01 12:44 | close | 3010 | 0.10 | 105.976 | 107.072 | 0.000 | 9.06 | 16996.97 |
| 9033 | 2008.10.01 12:44 | close | 3011 | 0.10 | 105.976 | 107.230 | 0.000 | 23.97 | 17020.94 |
| 9034 | 2008.10.02 05:32 | buy | 3012 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 9035 | 2008.10.02 05:32 | modify | 3012 | 0.10 | 105.828 | 104.828 | 0.000 | ||
| 9036 | 2008.10.02 12:00 | close | 3012 | 0.10 | 105.330 | 104.828 | 0.000 | -47.28 | 16973.66 |
| 9037 | 2008.10.02 15:15 | sell | 3013 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 9038 | 2008.10.02 15:15 | modify | 3013 | 0.10 | 105.330 | 106.330 | 0.000 | ||
| 9039 | 2008.10.02 15:35 | sell | 3014 | 0.10 | 105.478 | 0.000 | 0.000 | ||
| 9040 | 2008.10.02 15:35 | modify | 3014 | 0.10 | 105.478 | 106.478 | 0.000 | ||
| 9041 | 2008.10.02 16:31 | sell | 3015 | 0.10 | 105.615 | 0.000 | 0.000 | ||
| 9042 | 2008.10.02 16:31 | modify | 3015 | 0.10 | 105.615 | 106.615 | 0.000 | ||
| 9043 | 2008.10.02 17:17 | close | 3014 | 0.10 | 105.307 | 106.478 | 0.000 | 16.24 | 16989.90 |
| 9044 | 2008.10.02 17:17 | close | 3015 | 0.10 | 105.307 | 106.615 | 0.000 | 29.25 | 17019.15 |
| 9045 | 2008.10.02 17:17 | close | 3013 | 0.10 | 105.307 | 106.330 | 0.000 | 2.18 | 17021.33 |
| 9046 | 2008.10.03 07:02 | sell | 3016 | 0.10 | 105.168 | 0.000 | 0.000 | ||
| 9047 | 2008.10.03 07:02 | modify | 3016 | 0.10 | 105.168 | 106.168 | 0.000 | ||
| 9048 | 2008.10.03 07:14 | sell | 3017 | 0.10 | 105.251 | 0.000 | 0.000 | ||
| 9049 | 2008.10.03 07:14 | modify | 3017 | 0.10 | 105.251 | 106.251 | 0.000 | ||
| 9050 | 2008.10.03 10:53 | close | 3016 | 0.10 | 105.033 | 106.168 | 0.000 | 12.85 | 17034.18 |
| 9051 | 2008.10.03 10:53 | close | 3017 | 0.10 | 105.033 | 106.251 | 0.000 | 20.76 | 17054.94 |
| 9052 | 2008.10.03 10:53 | buy | 3018 | 0.10 | 105.004 | 0.000 | 0.000 | ||
| 9053 | 2008.10.03 10:53 | modify | 3018 | 0.10 | 105.004 | 104.004 | 0.000 | ||
| 9054 | 2008.10.03 11:30 | buy | 3019 | 0.10 | 105.050 | 0.000 | 0.000 | ||
| 9055 | 2008.10.03 11:30 | modify | 3019 | 0.10 | 105.050 | 104.050 | 0.000 | ||
| 9056 | 2008.10.03 12:22 | close | 3018 | 0.10 | 105.205 | 104.004 | 0.000 | 19.11 | 17074.05 |
| 9057 | 2008.10.03 12:22 | close | 3019 | 0.10 | 105.205 | 104.050 | 0.000 | 14.73 | 17088.78 |
| 9058 | 2008.10.03 12:44 | buy | 3020 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 9059 | 2008.10.03 12:44 | modify | 3020 | 0.10 | 104.940 | 103.940 | 0.000 | ||
| 9060 | 2008.10.03 12:52 | close | 3020 | 0.10 | 105.141 | 103.940 | 0.000 | 19.12 | 17107.90 |
| 9061 | 2008.10.03 21:35 | buy | 3021 | 0.10 | 105.390 | 0.000 | 0.000 | ||
| 9062 | 2008.10.03 21:35 | modify | 3021 | 0.10 | 105.390 | 104.390 | 0.000 | ||
| 9063 | 2008.10.03 22:15 | buy | 3022 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 9064 | 2008.10.03 22:15 | modify | 3022 | 0.10 | 105.310 | 104.310 | 0.000 | ||
| 9065 | 2008.10.03 22:50 | close | 3021 | 0.10 | 105.210 | 104.390 | 0.000 | -17.11 | 17090.79 |
| 9066 | 2008.10.03 22:50 | close | 3022 | 0.10 | 105.210 | 104.310 | 0.000 | -9.50 | 17081.29 |
| 9067 | 2008.10.05 23:59 | buy | 3023 | 0.10 | 104.910 | 0.000 | 0.000 | ||
| 9068 | 2008.10.05 23:59 | modify | 3023 | 0.10 | 104.910 | 103.910 | 0.000 | ||
| 9069 | 2008.10.06 01:02 | close | 3023 | 0.10 | 105.113 | 103.910 | 0.000 | 19.83 | 17101.12 |
| 9070 | 2008.10.06 10:45 | sell | 3024 | 0.10 | 103.630 | 0.000 | 0.000 | ||
| 9071 | 2008.10.06 10:45 | modify | 3024 | 0.10 | 103.630 | 104.630 | 0.000 | ||
| 9072 | 2008.10.06 11:13 | close | 3024 | 0.10 | 103.429 | 104.630 | 0.000 | 19.43 | 17120.55 |
| 9073 | 2008.10.06 22:51 | sell | 3025 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 9074 | 2008.10.06 22:51 | modify | 3025 | 0.10 | 101.619 | 102.619 | 0.000 | ||
| 9075 | 2008.10.06 22:56 | close | 3025 | 0.10 | 101.414 | 102.619 | 0.000 | 20.21 | 17140.76 |
| 9076 | 2008.10.06 23:00 | sell | 3026 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 9077 | 2008.10.06 23:00 | modify | 3026 | 0.10 | 101.570 | 102.570 | 0.000 | ||
| 9078 | 2008.10.07 00:24 | close | 3026 | 0.10 | 101.366 | 102.570 | 0.000 | 19.09 | 17159.85 |
| 9079 | 2008.10.07 01:00 | sell | 3027 | 0.10 | 101.520 | 0.000 | 0.000 | ||
| 9080 | 2008.10.07 01:00 | modify | 3027 | 0.10 | 101.520 | 102.520 | 0.000 | ||
| 9081 | 2008.10.07 01:17 | close | 3027 | 0.10 | 101.317 | 102.520 | 0.000 | 20.04 | 17179.89 |
| 9082 | 2008.10.07 11:04 | buy | 3028 | 0.10 | 102.311 | 0.000 | 0.000 | ||
| 9083 | 2008.10.07 11:04 | modify | 3028 | 0.10 | 102.311 | 101.311 | 0.000 | ||
| 9084 | 2008.10.07 12:15 | buy | 3029 | 0.10 | 101.850 | 0.000 | 0.000 | ||
| 9085 | 2008.10.07 12:15 | modify | 3029 | 0.10 | 101.850 | 100.850 | 0.000 | ||
| 9086 | 2008.10.07 13:45 | close | 3028 | 0.10 | 101.800 | 101.311 | 0.000 | -50.20 | 17129.69 |
| 9087 | 2008.10.07 14:10 | close | 3029 | 0.10 | 102.053 | 100.850 | 0.000 | 19.89 | 17149.58 |
| 9088 | 2008.10.07 15:45 | sell | 3030 | 0.10 | 101.970 | 0.000 | 0.000 | ||
| 9089 | 2008.10.07 15:45 | modify | 3030 | 0.10 | 101.970 | 102.970 | 0.000 | ||
| 9090 | 2008.10.07 15:52 | close | 3030 | 0.10 | 101.769 | 102.970 | 0.000 | 19.75 | 17169.33 |
| 9091 | 2008.10.07 16:00 | sell | 3031 | 0.10 | 102.421 | 0.000 | 0.000 | ||
| 9092 | 2008.10.07 16:00 | modify | 3031 | 0.10 | 102.421 | 103.421 | 0.000 | ||
| 9093 | 2008.10.07 16:56 | close | 3031 | 0.10 | 102.220 | 103.421 | 0.000 | 19.66 | 17188.99 |
| 9094 | 2008.10.07 19:45 | buy | 3032 | 0.10 | 102.110 | 0.000 | 0.000 | ||
| 9095 | 2008.10.07 19:45 | modify | 3032 | 0.10 | 102.110 | 101.110 | 0.000 | ||
| 9096 | 2008.10.07 20:31 | buy | 3033 | 0.10 | 101.706 | 0.000 | 0.000 | ||
| 9097 | 2008.10.07 20:31 | modify | 3033 | 0.10 | 101.706 | 100.706 | 0.000 | ||
| 9098 | 2008.10.07 22:15 | close | 3032 | 0.10 | 101.720 | 101.110 | 0.000 | -38.34 | 17150.65 |
| 9099 | 2008.10.07 22:36 | close | 3033 | 0.10 | 101.405 | 100.706 | 0.000 | -29.68 | 17120.97 |
| 9100 | 2008.10.08 05:30 | sell | 3034 | 0.10 | 101.400 | 0.000 | 0.000 | ||
| 9101 | 2008.10.08 05:30 | modify | 3034 | 0.10 | 101.400 | 102.400 | 0.000 | ||
| 9102 | 2008.10.08 06:43 | close | 3034 | 0.10 | 101.198 | 102.400 | 0.000 | 19.96 | 17140.93 |
| 9103 | 2008.10.08 14:01 | sell | 3035 | 0.10 | 100.400 | 0.000 | 0.000 | ||
| 9104 | 2008.10.08 14:01 | modify | 3035 | 0.10 | 100.400 | 101.400 | 0.000 | ||
| 9105 | 2008.10.08 14:01 | close | 3035 | 0.10 | 100.192 | 101.400 | 0.000 | 20.76 | 17161.69 |
| 9106 | 2008.10.08 14:39 | sell | 3036 | 0.10 | 101.054 | 0.000 | 0.000 | ||
| 9107 | 2008.10.08 14:39 | modify | 3036 | 0.10 | 101.054 | 102.054 | 0.000 | ||
| 9108 | 2008.10.08 14:39 | close | 3036 | 0.10 | 100.851 | 102.054 | 0.000 | 20.13 | 17181.82 |
| 9109 | 2008.10.08 15:00 | sell | 3037 | 0.10 | 100.770 | 0.000 | 0.000 | ||
| 9110 | 2008.10.08 15:00 | modify | 3037 | 0.10 | 100.770 | 101.770 | 0.000 | ||
| 9111 | 2008.10.08 15:18 | close | 3037 | 0.10 | 100.564 | 101.770 | 0.000 | 20.48 | 17202.30 |
| 9112 | 2008.10.08 15:18 | sell | 3038 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 9113 | 2008.10.08 15:18 | modify | 3038 | 0.10 | 100.547 | 101.547 | 0.000 | ||
| 9114 | 2008.10.08 15:20 | close | 3038 | 0.10 | 100.345 | 101.547 | 0.000 | 20.13 | 17222.43 |
| 9115 | 2008.10.08 21:00 | sell | 3039 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 9116 | 2008.10.08 21:00 | modify | 3039 | 0.10 | 100.390 | 101.390 | 0.000 | ||
| 9117 | 2008.10.08 21:00 | close | 3039 | 0.10 | 100.187 | 101.390 | 0.000 | 20.26 | 17242.69 |
| 9118 | 2008.10.08 21:15 | sell | 3040 | 0.10 | 100.080 | 0.000 | 0.000 | ||
| 9119 | 2008.10.08 21:15 | modify | 3040 | 0.10 | 100.080 | 101.080 | 0.000 | ||
| 9120 | 2008.10.08 22:47 | close | 3040 | 0.10 | 99.877 | 101.080 | 0.000 | 20.32 | 17263.01 |
| 9121 | 2008.10.09 03:00 | sell | 3041 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 9122 | 2008.10.09 03:00 | modify | 3041 | 0.10 | 99.750 | 100.750 | 0.000 | ||
| 9123 | 2008.10.09 03:25 | sell | 3042 | 0.10 | 100.173 | 0.000 | 0.000 | ||
| 9124 | 2008.10.09 03:25 | modify | 3042 | 0.10 | 100.173 | 101.173 | 0.000 | ||
| 9125 | 2008.10.09 03:45 | sell | 3043 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 9126 | 2008.10.09 03:45 | modify | 3043 | 0.10 | 100.040 | 101.040 | 0.000 | ||
| 9127 | 2008.10.09 03:54 | close | 3042 | 0.10 | 99.820 | 101.173 | 0.000 | 35.36 | 17298.37 |
| 9128 | 2008.10.09 03:54 | close | 3041 | 0.10 | 99.820 | 100.750 | 0.000 | -7.01 | 17291.36 |
| 9129 | 2008.10.09 03:54 | close | 3043 | 0.10 | 99.820 | 101.040 | 0.000 | 22.04 | 17313.40 |
| 9130 | 2008.10.09 04:44 | sell | 3044 | 0.10 | 100.131 | 0.000 | 0.000 | ||
| 9131 | 2008.10.09 04:44 | modify | 3044 | 0.10 | 100.131 | 101.131 | 0.000 | ||
| 9132 | 2008.10.09 05:45 | close | 3044 | 0.10 | 100.580 | 101.131 | 0.000 | -44.64 | 17268.76 |
| 9133 | 2008.10.09 05:45 | sell | 3045 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 9134 | 2008.10.09 05:45 | modify | 3045 | 0.10 | 100.570 | 101.570 | 0.000 | ||
| 9135 | 2008.10.09 06:37 | close | 3045 | 0.10 | 100.870 | 101.570 | 0.000 | -29.74 | 17239.02 |
| 9136 | 2008.10.09 09:00 | buy | 3046 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 9137 | 2008.10.09 09:00 | modify | 3046 | 0.10 | 100.460 | 99.460 | 0.000 | ||
| 9138 | 2008.10.09 09:08 | close | 3046 | 0.10 | 100.662 | 99.460 | 0.000 | 20.07 | 17259.09 |
| 9139 | 2008.10.09 13:42 | buy | 3047 | 0.10 | 100.426 | 0.000 | 0.000 | ||
| 9140 | 2008.10.09 13:42 | modify | 3047 | 0.10 | 100.426 | 99.426 | 0.000 | ||
| 9141 | 2008.10.09 13:45 | buy | 3048 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 9142 | 2008.10.09 13:45 | modify | 3048 | 0.10 | 100.460 | 99.460 | 0.000 | ||
| 9143 | 2008.10.09 13:52 | close | 3047 | 0.10 | 100.621 | 99.426 | 0.000 | 19.38 | 17278.47 |
| 9144 | 2008.10.09 13:52 | close | 3048 | 0.10 | 100.621 | 99.460 | 0.000 | 16.00 | 17294.47 |
| 9145 | 2008.10.09 14:30 | buy | 3049 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 9146 | 2008.10.09 14:30 | modify | 3049 | 0.10 | 100.870 | 99.870 | 0.000 | ||
| 9147 | 2008.10.09 16:16 | close | 3049 | 0.10 | 101.072 | 99.870 | 0.000 | 19.99 | 17314.46 |
| 9148 | 2008.10.09 18:05 | buy | 3050 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 9149 | 2008.10.09 18:05 | modify | 3050 | 0.10 | 100.276 | 99.276 | 0.000 | ||
| 9150 | 2008.10.09 18:08 | close | 3050 | 0.10 | 100.478 | 99.276 | 0.000 | 20.10 | 17334.56 |
| 9151 | 2008.10.09 18:30 | buy | 3051 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 9152 | 2008.10.09 18:30 | modify | 3051 | 0.10 | 100.704 | 99.704 | 0.000 | ||
| 9153 | 2008.10.09 18:38 | close | 3051 | 0.10 | 100.909 | 99.704 | 0.000 | 20.32 | 17354.88 |
| 9154 | 2008.10.09 19:42 | buy | 3052 | 0.10 | 100.330 | 0.000 | 0.000 | ||
| 9155 | 2008.10.09 19:42 | modify | 3052 | 0.10 | 100.330 | 99.330 | 0.000 | ||
| 9156 | 2008.10.09 19:45 | buy | 3053 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 9157 | 2008.10.09 19:45 | modify | 3053 | 0.10 | 100.440 | 99.440 | 0.000 | ||
| 9158 | 2008.10.09 20:13 | close | 3052 | 0.10 | 100.561 | 99.330 | 0.000 | 22.97 | 17377.85 |
| 9159 | 2008.10.09 20:13 | close | 3053 | 0.10 | 100.561 | 99.440 | 0.000 | 12.03 | 17389.88 |
| 9160 | 2008.10.10 08:29 | sell | 3054 | 0.10 | 99.430 | 0.000 | 0.000 | ||
| 9161 | 2008.10.10 08:29 | modify | 3054 | 0.10 | 99.430 | 100.430 | 0.000 | ||
| 9162 | 2008.10.10 08:32 | close | 3054 | 0.10 | 99.230 | 100.430 | 0.000 | 20.16 | 17410.04 |
| 9163 | 2008.10.10 10:00 | sell | 3055 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 9164 | 2008.10.10 10:00 | modify | 3055 | 0.10 | 98.900 | 99.900 | 0.000 | ||
| 9165 | 2008.10.10 10:02 | close | 3055 | 0.10 | 98.700 | 99.900 | 0.000 | 20.26 | 17430.30 |
| 9166 | 2008.10.13 04:19 | buy | 3056 | 0.10 | 100.137 | 0.000 | 0.000 | ||
| 9167 | 2008.10.13 04:19 | modify | 3056 | 0.10 | 100.137 | 99.137 | 0.000 | ||
| 9168 | 2008.10.13 04:45 | buy | 3057 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 9169 | 2008.10.13 04:45 | modify | 3057 | 0.10 | 100.290 | 99.290 | 0.000 | ||
| 9170 | 2008.10.13 05:45 | buy | 3058 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 9171 | 2008.10.13 05:45 | modify | 3058 | 0.10 | 99.700 | 98.700 | 0.000 | ||
| 9172 | 2008.10.13 07:45 | close | 3057 | 0.10 | 99.980 | 99.290 | 0.000 | -31.01 | 17399.29 |
| 9173 | 2008.10.13 08:24 | close | 3056 | 0.10 | 100.096 | 99.137 | 0.000 | -4.10 | 17395.19 |
| 9174 | 2008.10.13 08:24 | close | 3058 | 0.10 | 100.096 | 98.700 | 0.000 | 39.56 | 17434.75 |
| 9175 | 2008.10.13 09:00 | sell | 3059 | 0.10 | 100.280 | 0.000 | 0.000 | ||
| 9176 | 2008.10.13 09:00 | modify | 3059 | 0.10 | 100.280 | 101.280 | 0.000 | ||
| 9177 | 2008.10.13 09:00 | sell | 3060 | 0.10 | 100.280 | 0.000 | 0.000 | ||
| 9178 | 2008.10.13 09:00 | modify | 3060 | 0.10 | 100.280 | 101.280 | 0.000 | ||
| 9179 | 2008.10.13 09:23 | sell | 3061 | 0.10 | 100.359 | 0.000 | 0.000 | ||
| 9180 | 2008.10.13 09:23 | modify | 3061 | 0.10 | 100.359 | 101.359 | 0.000 | ||
| 9181 | 2008.10.13 09:25 | close | 3061 | 0.10 | 100.135 | 101.359 | 0.000 | 22.37 | 17457.12 |
| 9182 | 2008.10.13 09:25 | close | 3059 | 0.10 | 100.135 | 101.280 | 0.000 | 14.48 | 17471.60 |
| 9183 | 2008.10.13 09:25 | close | 3060 | 0.10 | 100.135 | 101.280 | 0.000 | 14.48 | 17486.08 |
| 9184 | 2008.10.13 09:26 | sell | 3062 | 0.10 | 100.260 | 0.000 | 0.000 | ||
| 9185 | 2008.10.13 09:26 | modify | 3062 | 0.10 | 100.260 | 101.260 | 0.000 | ||
| 9186 | 2008.10.13 12:00 | close | 3062 | 0.10 | 100.610 | 101.260 | 0.000 | -34.79 | 17451.29 |
| 9187 | 2008.10.13 12:45 | buy | 3063 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 9188 | 2008.10.13 12:45 | modify | 3063 | 0.10 | 100.320 | 99.320 | 0.000 | ||
| 9189 | 2008.10.13 13:02 | close | 3063 | 0.10 | 100.524 | 99.320 | 0.000 | 20.29 | 17471.58 |
| 9190 | 2008.10.13 14:19 | buy | 3064 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 9191 | 2008.10.13 14:19 | modify | 3064 | 0.10 | 100.343 | 99.343 | 0.000 | ||
| 9192 | 2008.10.13 17:21 | close | 3064 | 0.10 | 100.543 | 99.343 | 0.000 | 19.89 | 17491.47 |
| 9193 | 2008.10.14 06:30 | buy | 3065 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 9194 | 2008.10.14 06:30 | modify | 3065 | 0.10 | 102.420 | 101.420 | 0.000 | ||
| 9195 | 2008.10.14 06:57 | buy | 3066 | 0.10 | 102.208 | 0.000 | 0.000 | ||
| 9196 | 2008.10.14 06:57 | modify | 3066 | 0.10 | 102.208 | 101.208 | 0.000 | ||
| 9197 | 2008.10.14 08:30 | buy | 3067 | 0.10 | 102.180 | 0.000 | 0.000 | ||
| 9198 | 2008.10.14 08:30 | modify | 3067 | 0.10 | 102.180 | 101.180 | 0.000 | ||
| 9199 | 2008.10.14 08:58 | close | 3066 | 0.10 | 102.439 | 101.208 | 0.000 | 22.55 | 17514.02 |
| 9200 | 2008.10.14 08:58 | close | 3065 | 0.10 | 102.439 | 101.420 | 0.000 | 1.85 | 17515.87 |
| 9201 | 2008.10.14 08:58 | close | 3067 | 0.10 | 102.439 | 101.180 | 0.000 | 25.28 | 17541.15 |
| 9202 | 2008.10.14 09:54 | buy | 3068 | 0.10 | 102.011 | 0.000 | 0.000 | ||
| 9203 | 2008.10.14 09:54 | modify | 3068 | 0.10 | 102.011 | 101.011 | 0.000 | ||
| 9204 | 2008.10.14 10:04 | close | 3068 | 0.10 | 102.212 | 101.011 | 0.000 | 19.67 | 17560.82 |
| 9205 | 2008.10.14 17:15 | buy | 3069 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 9206 | 2008.10.14 17:15 | modify | 3069 | 0.10 | 102.310 | 101.310 | 0.000 | ||
| 9207 | 2008.10.14 17:15 | buy | 3070 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 9208 | 2008.10.14 17:15 | modify | 3070 | 0.10 | 102.310 | 101.310 | 0.000 | ||
| 9209 | 2008.10.14 17:18 | close | 3069 | 0.10 | 102.486 | 101.310 | 0.000 | 17.17 | 17577.99 |
| 9210 | 2008.10.14 17:18 | close | 3070 | 0.10 | 102.486 | 101.310 | 0.000 | 17.17 | 17595.16 |
| 9211 | 2008.10.14 17:30 | buy | 3071 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 9212 | 2008.10.14 17:30 | modify | 3071 | 0.10 | 102.310 | 101.310 | 0.000 | ||
| 9213 | 2008.10.14 17:43 | buy | 3072 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 9214 | 2008.10.14 17:43 | modify | 3072 | 0.10 | 102.087 | 101.087 | 0.000 | ||
| 9215 | 2008.10.14 17:59 | close | 3072 | 0.10 | 102.375 | 101.087 | 0.000 | 28.13 | 17623.29 |
| 9216 | 2008.10.14 17:59 | close | 3071 | 0.10 | 102.375 | 101.310 | 0.000 | 6.35 | 17629.64 |
| 9217 | 2008.10.15 00:30 | sell | 3073 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 9218 | 2008.10.15 00:30 | modify | 3073 | 0.10 | 102.210 | 103.210 | 0.000 | ||
| 9219 | 2008.10.15 00:45 | sell | 3074 | 0.10 | 102.200 | 0.000 | 0.000 | ||
| 9220 | 2008.10.15 00:45 | modify | 3074 | 0.10 | 102.200 | 103.200 | 0.000 | ||
| 9221 | 2008.10.15 01:17 | close | 3073 | 0.10 | 102.028 | 103.210 | 0.000 | 17.84 | 17647.48 |
| 9222 | 2008.10.15 01:17 | close | 3074 | 0.10 | 102.028 | 103.200 | 0.000 | 16.86 | 17664.34 |
| 9223 | 2008.10.15 08:30 | sell | 3075 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 9224 | 2008.10.15 08:30 | modify | 3075 | 0.10 | 101.570 | 102.570 | 0.000 | ||
| 9225 | 2008.10.15 08:30 | sell | 3076 | 0.10 | 101.604 | 0.000 | 0.000 | ||
| 9226 | 2008.10.15 08:30 | modify | 3076 | 0.10 | 101.604 | 102.604 | 0.000 | ||
| 9227 | 2008.10.15 09:00 | sell | 3077 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 9228 | 2008.10.15 09:00 | modify | 3077 | 0.10 | 101.840 | 102.840 | 0.000 | ||
| 9229 | 2008.10.15 10:24 | close | 3076 | 0.10 | 101.504 | 102.604 | 0.000 | 9.85 | 17674.19 |
| 9230 | 2008.10.15 10:24 | close | 3075 | 0.10 | 101.504 | 102.570 | 0.000 | 6.50 | 17680.69 |
| 9231 | 2008.10.15 10:24 | close | 3077 | 0.10 | 101.504 | 102.840 | 0.000 | 33.10 | 17713.79 |
| 9232 | 2008.10.15 17:35 | sell | 3078 | 0.10 | 101.538 | 0.000 | 0.000 | ||
| 9233 | 2008.10.15 17:35 | modify | 3078 | 0.10 | 101.538 | 102.538 | 0.000 | ||
| 9234 | 2008.10.15 17:44 | close | 3078 | 0.10 | 101.336 | 102.538 | 0.000 | 19.93 | 17733.72 |
| 9235 | 2008.10.15 18:10 | sell | 3079 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 9236 | 2008.10.15 18:10 | modify | 3079 | 0.10 | 101.505 | 102.505 | 0.000 | ||
| 9237 | 2008.10.15 18:25 | close | 3079 | 0.10 | 101.303 | 102.505 | 0.000 | 19.94 | 17753.66 |
| 9238 | 2008.10.16 04:59 | sell | 3080 | 0.10 | 100.147 | 0.000 | 0.000 | ||
| 9239 | 2008.10.16 04:59 | modify | 3080 | 0.10 | 100.147 | 101.147 | 0.000 | ||
| 9240 | 2008.10.16 06:15 | sell | 3081 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 9241 | 2008.10.16 06:15 | modify | 3081 | 0.10 | 100.200 | 101.200 | 0.000 | ||
| 9242 | 2008.10.16 07:15 | close | 3080 | 0.10 | 99.998 | 101.147 | 0.000 | 14.90 | 17768.56 |
| 9243 | 2008.10.16 07:15 | close | 3081 | 0.10 | 99.998 | 101.200 | 0.000 | 20.20 | 17788.76 |
| 9244 | 2008.10.16 18:15 | buy | 3082 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 9245 | 2008.10.16 18:15 | modify | 3082 | 0.10 | 100.240 | 99.240 | 0.000 | ||
| 9246 | 2008.10.16 18:23 | close | 3082 | 0.10 | 100.442 | 99.240 | 0.000 | 20.11 | 17808.87 |
| 9247 | 2008.10.16 18:30 | buy | 3083 | 0.10 | 100.312 | 0.000 | 0.000 | ||
| 9248 | 2008.10.16 18:30 | modify | 3083 | 0.10 | 100.312 | 99.312 | 0.000 | ||
| 9249 | 2008.10.16 18:54 | close | 3083 | 0.10 | 100.513 | 99.312 | 0.000 | 20.00 | 17828.87 |
| 9250 | 2008.10.16 19:00 | buy | 3084 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 9251 | 2008.10.16 19:00 | modify | 3084 | 0.10 | 100.460 | 99.460 | 0.000 | ||
| 9252 | 2008.10.16 19:15 | close | 3084 | 0.10 | 100.662 | 99.460 | 0.000 | 20.07 | 17848.94 |
| 9253 | 2008.10.17 07:15 | buy | 3085 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 9254 | 2008.10.17 07:15 | modify | 3085 | 0.10 | 101.610 | 100.610 | 0.000 | ||
| 9255 | 2008.10.17 08:10 | buy | 3086 | 0.10 | 101.476 | 0.000 | 0.000 | ||
| 9256 | 2008.10.17 08:10 | modify | 3086 | 0.10 | 101.476 | 100.476 | 0.000 | ||
| 9257 | 2008.10.17 09:45 | buy | 3087 | 0.10 | 101.340 | 0.000 | 0.000 | ||
| 9258 | 2008.10.17 09:45 | modify | 3087 | 0.10 | 101.340 | 100.340 | 0.000 | ||
| 9259 | 2008.10.17 12:45 | close | 3086 | 0.10 | 100.710 | 100.476 | 0.000 | -76.06 | 17772.88 |
| 9260 | 2008.10.17 12:45 | close | 3087 | 0.10 | 100.710 | 100.340 | 0.000 | -62.56 | 17710.32 |
| 9261 | 2008.10.17 12:45 | close | 3085 | 0.10 | 100.710 | 100.610 | 0.000 | -89.37 | 17620.95 |
| 9262 | 2008.10.17 16:30 | sell | 3088 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 9263 | 2008.10.17 16:30 | modify | 3088 | 0.10 | 100.860 | 101.860 | 0.000 | ||
| 9264 | 2008.10.17 17:09 | sell | 3089 | 0.10 | 100.990 | 0.000 | 0.000 | ||
| 9265 | 2008.10.17 17:09 | modify | 3089 | 0.10 | 100.990 | 101.990 | 0.000 | ||
| 9266 | 2008.10.17 18:15 | sell | 3090 | 0.10 | 101.530 | 0.000 | 0.000 | ||
| 9267 | 2008.10.17 18:15 | modify | 3090 | 0.10 | 101.530 | 102.530 | 0.000 | ||
| 9268 | 2008.10.17 20:45 | close | 3089 | 0.10 | 101.750 | 101.990 | 0.000 | -74.69 | 17546.26 |
| 9269 | 2008.10.17 20:45 | close | 3088 | 0.10 | 101.750 | 101.860 | 0.000 | -87.47 | 17458.79 |
| 9270 | 2008.10.17 22:50 | close | 3090 | 0.10 | 101.490 | 102.530 | 0.000 | 3.94 | 17462.73 |
| 9271 | 2008.10.20 01:15 | buy | 3091 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 9272 | 2008.10.20 01:15 | modify | 3091 | 0.10 | 101.570 | 100.570 | 0.000 | ||
| 9273 | 2008.10.20 01:25 | buy | 3092 | 0.10 | 101.425 | 0.000 | 0.000 | ||
| 9274 | 2008.10.20 01:25 | modify | 3092 | 0.10 | 101.425 | 100.425 | 0.000 | ||
| 9275 | 2008.10.20 03:52 | close | 3092 | 0.10 | 101.676 | 100.425 | 0.000 | 24.69 | 17487.42 |
| 9276 | 2008.10.20 03:52 | close | 3091 | 0.10 | 101.676 | 100.570 | 0.000 | 10.43 | 17497.85 |
| 9277 | 2008.10.20 13:15 | buy | 3093 | 0.10 | 102.100 | 0.000 | 0.000 | ||
| 9278 | 2008.10.20 13:15 | modify | 3093 | 0.10 | 102.100 | 101.100 | 0.000 | ||
| 9279 | 2008.10.20 13:29 | buy | 3094 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 9280 | 2008.10.20 13:29 | modify | 3094 | 0.10 | 101.934 | 100.934 | 0.000 | ||
| 9281 | 2008.10.20 15:16 | buy | 3095 | 0.10 | 101.629 | 0.000 | 0.000 | ||
| 9282 | 2008.10.20 15:16 | modify | 3095 | 0.10 | 101.629 | 100.629 | 0.000 | ||
| 9283 | 2008.10.20 17:30 | close | 3093 | 0.10 | 101.670 | 101.100 | 0.000 | -42.29 | 17455.56 |
| 9284 | 2008.10.20 17:54 | close | 3094 | 0.10 | 101.634 | 100.934 | 0.000 | -29.52 | 17426.04 |
| 9285 | 2008.10.20 19:16 | close | 3095 | 0.10 | 101.830 | 100.629 | 0.000 | 19.74 | 17445.78 |
| 9286 | 2008.10.20 19:18 | sell | 3096 | 0.10 | 101.775 | 0.000 | 0.000 | ||
| 9287 | 2008.10.20 19:18 | modify | 3096 | 0.10 | 101.775 | 102.775 | 0.000 | ||
| 9288 | 2008.10.20 20:07 | close | 3096 | 0.10 | 101.575 | 102.775 | 0.000 | 19.69 | 17465.47 |
| 9289 | 2008.10.20 22:00 | sell | 3097 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 9290 | 2008.10.20 22:00 | modify | 3097 | 0.10 | 101.810 | 102.810 | 0.000 | ||
| 9291 | 2008.10.20 22:01 | sell | 3098 | 0.10 | 101.882 | 0.000 | 0.000 | ||
| 9292 | 2008.10.20 22:01 | modify | 3098 | 0.10 | 101.882 | 102.882 | 0.000 | ||
| 9293 | 2008.10.21 04:18 | close | 3098 | 0.10 | 101.670 | 102.882 | 0.000 | 19.81 | 17485.29 |
| 9294 | 2008.10.21 04:18 | close | 3097 | 0.10 | 101.670 | 102.810 | 0.000 | 12.73 | 17498.02 |
| 9295 | 2008.10.21 04:30 | buy | 3099 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 9296 | 2008.10.21 04:30 | modify | 3099 | 0.10 | 101.750 | 100.750 | 0.000 | ||
| 9297 | 2008.10.21 10:45 | close | 3099 | 0.10 | 101.090 | 100.750 | 0.000 | -65.29 | 17432.73 |
| 9298 | 2008.10.22 02:15 | sell | 3100 | 0.10 | 100.430 | 0.000 | 0.000 | ||
| 9299 | 2008.10.22 02:15 | modify | 3100 | 0.10 | 100.430 | 101.430 | 0.000 | ||
| 9300 | 2008.10.22 02:49 | close | 3100 | 0.10 | 100.227 | 101.430 | 0.000 | 20.25 | 17452.98 |
| 9301 | 2008.10.22 18:00 | sell | 3101 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 9302 | 2008.10.22 18:00 | modify | 3101 | 0.10 | 98.930 | 99.930 | 0.000 | ||
| 9303 | 2008.10.22 18:29 | close | 3101 | 0.10 | 98.730 | 99.930 | 0.000 | 20.26 | 17473.24 |
| 9304 | 2008.10.23 03:09 | sell | 3102 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 9305 | 2008.10.23 03:09 | modify | 3102 | 0.10 | 97.918 | 98.918 | 0.000 | ||
| 9306 | 2008.10.23 03:10 | close | 3102 | 0.10 | 97.714 | 98.918 | 0.000 | 20.88 | 17494.12 |
| 9307 | 2008.10.23 09:30 | sell | 3103 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 9308 | 2008.10.23 09:30 | modify | 3103 | 0.10 | 97.840 | 98.840 | 0.000 | ||
| 9309 | 2008.10.23 09:31 | sell | 3104 | 0.10 | 98.018 | 0.000 | 0.000 | ||
| 9310 | 2008.10.23 09:31 | modify | 3104 | 0.10 | 98.018 | 99.018 | 0.000 | ||
| 9311 | 2008.10.23 10:00 | sell | 3105 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 9312 | 2008.10.23 10:00 | modify | 3105 | 0.10 | 98.050 | 99.050 | 0.000 | ||
| 9313 | 2008.10.23 10:07 | close | 3104 | 0.10 | 97.800 | 99.018 | 0.000 | 22.29 | 17516.41 |
| 9314 | 2008.10.23 10:07 | close | 3103 | 0.10 | 97.800 | 98.840 | 0.000 | 4.09 | 17520.50 |
| 9315 | 2008.10.23 10:07 | close | 3105 | 0.10 | 97.800 | 99.050 | 0.000 | 25.56 | 17546.06 |
| 9316 | 2008.10.23 13:44 | buy | 3106 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 9317 | 2008.10.23 13:44 | modify | 3106 | 0.10 | 97.347 | 96.347 | 0.000 | ||
| 9318 | 2008.10.23 13:50 | close | 3106 | 0.10 | 97.548 | 96.347 | 0.000 | 20.61 | 17566.67 |
| 9319 | 2008.10.23 14:30 | buy | 3107 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 9320 | 2008.10.23 14:30 | modify | 3107 | 0.10 | 97.360 | 96.360 | 0.000 | ||
| 9321 | 2008.10.23 14:44 | buy | 3108 | 0.10 | 97.177 | 0.000 | 0.000 | ||
| 9322 | 2008.10.23 14:44 | modify | 3108 | 0.10 | 97.177 | 96.177 | 0.000 | ||
| 9323 | 2008.10.23 15:51 | close | 3108 | 0.10 | 97.444 | 96.177 | 0.000 | 27.40 | 17594.07 |
| 9324 | 2008.10.23 15:51 | close | 3107 | 0.10 | 97.444 | 96.360 | 0.000 | 8.62 | 17602.69 |
| 9325 | 2008.10.23 18:00 | sell | 3109 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 9326 | 2008.10.23 18:00 | modify | 3109 | 0.10 | 97.530 | 98.530 | 0.000 | ||
| 9327 | 2008.10.23 18:15 | sell | 3110 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 9328 | 2008.10.23 18:15 | modify | 3110 | 0.10 | 97.695 | 98.695 | 0.000 | ||
| 9329 | 2008.10.23 19:09 | close | 3110 | 0.10 | 97.435 | 98.695 | 0.000 | 26.68 | 17629.37 |
| 9330 | 2008.10.23 19:09 | close | 3109 | 0.10 | 97.435 | 98.530 | 0.000 | 9.75 | 17639.12 |
| 9331 | 2008.10.23 23:59 | sell | 3111 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 9332 | 2008.10.23 23:59 | modify | 3111 | 0.10 | 97.360 | 98.360 | 0.000 | ||
| 9333 | 2008.10.24 00:06 | sell | 3112 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 9334 | 2008.10.24 00:06 | modify | 3112 | 0.10 | 97.680 | 98.680 | 0.000 | ||
| 9335 | 2008.10.24 00:30 | sell | 3113 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 9336 | 2008.10.24 00:30 | modify | 3113 | 0.10 | 97.780 | 98.780 | 0.000 | ||
| 9337 | 2008.10.24 01:36 | close | 3112 | 0.10 | 97.437 | 98.680 | 0.000 | 24.94 | 17664.06 |
| 9338 | 2008.10.24 01:36 | close | 3111 | 0.10 | 97.437 | 98.360 | 0.000 | -8.94 | 17655.13 |
| 9339 | 2008.10.24 01:36 | close | 3113 | 0.10 | 97.437 | 98.780 | 0.000 | 35.20 | 17690.33 |
| 9340 | 2008.10.24 04:22 | buy | 3114 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 9341 | 2008.10.24 04:22 | modify | 3114 | 0.10 | 96.917 | 95.917 | 0.000 | ||
| 9342 | 2008.10.24 04:30 | buy | 3115 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 9343 | 2008.10.24 04:30 | modify | 3115 | 0.10 | 97.010 | 96.010 | 0.000 | ||
| 9344 | 2008.10.24 04:45 | buy | 3116 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 9345 | 2008.10.24 04:45 | modify | 3116 | 0.10 | 97.010 | 96.010 | 0.000 | ||
| 9346 | 2008.10.24 05:40 | s/l | 3115 | 0.10 | 96.010 | 96.010 | 0.000 | -104.17 | 17586.16 |
| 9347 | 2008.10.24 05:40 | s/l | 3116 | 0.10 | 96.010 | 96.010 | 0.000 | -104.17 | 17481.99 |
| 9348 | 2008.10.24 05:40 | buy | 3117 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 9349 | 2008.10.24 05:40 | modify | 3117 | 0.10 | 96.014 | 95.014 | 0.000 | ||
| 9350 | 2008.10.24 06:03 | s/l | 3114 | 0.10 | 95.917 | 95.917 | 0.000 | -104.26 | 17377.73 |
| 9351 | 2008.10.24 06:35 | close | 3117 | 0.10 | 95.710 | 95.014 | 0.000 | -31.76 | 17345.97 |
| 9352 | 2008.10.24 06:35 | buy | 3118 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 9353 | 2008.10.24 06:35 | modify | 3118 | 0.10 | 95.715 | 94.715 | 0.000 | ||
| 9354 | 2008.10.24 06:37 | close | 3118 | 0.10 | 95.413 | 94.715 | 0.000 | -31.65 | 17314.32 |
| 9355 | 2008.10.24 06:45 | buy | 3119 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 9356 | 2008.10.24 06:45 | modify | 3119 | 0.10 | 95.520 | 94.520 | 0.000 | ||
| 9357 | 2008.10.24 06:54 | close | 3119 | 0.10 | 95.723 | 94.520 | 0.000 | 21.21 | 17335.53 |
| 9358 | 2008.10.24 17:10 | sell | 3120 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 9359 | 2008.10.24 17:10 | modify | 3120 | 0.10 | 93.065 | 94.065 | 0.000 | ||
| 9360 | 2008.10.24 17:14 | close | 3120 | 0.10 | 92.860 | 94.065 | 0.000 | 22.08 | 17357.61 |
| 9361 | 2008.10.24 18:24 | sell | 3121 | 0.10 | 93.519 | 0.000 | 0.000 | ||
| 9362 | 2008.10.24 18:24 | modify | 3121 | 0.10 | 93.519 | 94.519 | 0.000 | ||
| 9363 | 2008.10.24 18:27 | close | 3121 | 0.10 | 93.319 | 94.519 | 0.000 | 21.43 | 17379.04 |
| 9364 | 2008.10.24 19:00 | sell | 3122 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 9365 | 2008.10.24 19:00 | modify | 3122 | 0.10 | 94.190 | 95.190 | 0.000 | ||
| 9366 | 2008.10.24 19:01 | close | 3122 | 0.10 | 93.988 | 95.190 | 0.000 | 21.49 | 17400.53 |
| 9367 | 2008.10.24 19:15 | sell | 3123 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 9368 | 2008.10.24 19:15 | modify | 3123 | 0.10 | 94.340 | 95.340 | 0.000 | ||
| 9369 | 2008.10.24 19:23 | close | 3123 | 0.10 | 94.137 | 95.340 | 0.000 | 21.56 | 17422.09 |
| 9370 | 2008.10.24 19:30 | sell | 3124 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 9371 | 2008.10.24 19:30 | modify | 3124 | 0.10 | 94.140 | 95.140 | 0.000 | ||
| 9372 | 2008.10.24 19:30 | sell | 3125 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 9373 | 2008.10.24 19:30 | modify | 3125 | 0.10 | 94.140 | 95.140 | 0.000 | ||
| 9374 | 2008.10.24 20:48 | close | 3124 | 0.10 | 93.960 | 95.140 | 0.000 | 19.16 | 17441.25 |
| 9375 | 2008.10.24 20:48 | close | 3125 | 0.10 | 93.960 | 95.140 | 0.000 | 19.16 | 17460.41 |
| 9376 | 2008.10.27 00:00 | buy | 3126 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 9377 | 2008.10.27 00:00 | modify | 3126 | 0.10 | 93.550 | 92.550 | 0.000 | ||
| 9378 | 2008.10.27 00:37 | s/l | 3126 | 0.10 | 92.550 | 92.550 | 0.000 | -108.06 | 17352.35 |
| 9379 | 2008.10.27 01:00 | buy | 3127 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 9380 | 2008.10.27 01:00 | modify | 3127 | 0.10 | 92.650 | 91.650 | 0.000 | ||
| 9381 | 2008.10.27 01:30 | buy | 3128 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 9382 | 2008.10.27 01:30 | modify | 3128 | 0.10 | 92.270 | 91.270 | 0.000 | ||
| 9383 | 2008.10.27 01:32 | close | 3127 | 0.10 | 92.637 | 91.650 | 0.000 | -1.40 | 17350.95 |
| 9384 | 2008.10.27 01:32 | close | 3128 | 0.10 | 92.637 | 91.270 | 0.000 | 39.62 | 17390.57 |
| 9385 | 2008.10.27 01:32 | buy | 3129 | 0.10 | 92.668 | 0.000 | 0.000 | ||
| 9386 | 2008.10.27 01:32 | modify | 3129 | 0.10 | 92.668 | 91.668 | 0.000 | ||
| 9387 | 2008.10.27 01:33 | close | 3129 | 0.10 | 92.875 | 91.668 | 0.000 | 22.29 | 17412.86 |
| 9388 | 2008.10.27 03:45 | sell | 3130 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 9389 | 2008.10.27 03:45 | modify | 3130 | 0.10 | 93.900 | 94.900 | 0.000 | ||
| 9390 | 2008.10.27 04:30 | sell | 3131 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 9391 | 2008.10.27 04:30 | modify | 3131 | 0.10 | 93.980 | 94.980 | 0.000 | ||
| 9392 | 2008.10.27 04:35 | close | 3130 | 0.10 | 93.762 | 94.900 | 0.000 | 14.72 | 17427.58 |
| 9393 | 2008.10.27 04:35 | close | 3131 | 0.10 | 93.762 | 94.980 | 0.000 | 23.25 | 17450.83 |
| 9394 | 2008.10.27 08:03 | buy | 3132 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 9395 | 2008.10.27 08:03 | modify | 3132 | 0.10 | 93.670 | 92.670 | 0.000 | ||
| 9396 | 2008.10.27 10:12 | s/l | 3132 | 0.10 | 92.670 | 92.670 | 0.000 | -107.91 | 17342.92 |
| 9397 | 2008.10.27 10:15 | buy | 3133 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 9398 | 2008.10.27 10:15 | modify | 3133 | 0.10 | 92.830 | 91.830 | 0.000 | ||
| 9399 | 2008.10.27 10:33 | close | 3133 | 0.10 | 93.031 | 91.830 | 0.000 | 21.61 | 17364.53 |
| 9400 | 2008.10.27 10:36 | buy | 3134 | 0.10 | 92.803 | 0.000 | 0.000 | ||
| 9401 | 2008.10.27 10:36 | modify | 3134 | 0.10 | 92.803 | 91.803 | 0.000 | ||
| 9402 | 2008.10.27 10:51 | close | 3134 | 0.10 | 93.004 | 91.803 | 0.000 | 21.61 | 17386.14 |
| 9403 | 2008.10.27 14:09 | sell | 3135 | 0.10 | 93.201 | 0.000 | 0.000 | ||
| 9404 | 2008.10.27 14:09 | modify | 3135 | 0.10 | 93.201 | 94.201 | 0.000 | ||
| 9405 | 2008.10.27 14:19 | close | 3135 | 0.10 | 92.997 | 94.201 | 0.000 | 21.94 | 17408.08 |
| 9406 | 2008.10.27 15:11 | sell | 3136 | 0.10 | 93.213 | 0.000 | 0.000 | ||
| 9407 | 2008.10.27 15:11 | modify | 3136 | 0.10 | 93.213 | 94.213 | 0.000 | ||
| 9408 | 2008.10.27 15:23 | close | 3136 | 0.10 | 93.011 | 94.213 | 0.000 | 21.72 | 17429.80 |
| 9409 | 2008.10.27 15:45 | sell | 3137 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 9410 | 2008.10.27 15:45 | modify | 3137 | 0.10 | 92.970 | 93.970 | 0.000 | ||
| 9411 | 2008.10.27 16:02 | close | 3137 | 0.10 | 92.767 | 93.970 | 0.000 | 21.88 | 17451.68 |
| 9412 | 2008.10.27 17:03 | sell | 3138 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 9413 | 2008.10.27 17:03 | modify | 3138 | 0.10 | 93.730 | 94.730 | 0.000 | ||
| 9414 | 2008.10.27 17:07 | close | 3138 | 0.10 | 93.528 | 94.730 | 0.000 | 21.60 | 17473.28 |
| 9415 | 2008.10.27 17:58 | sell | 3139 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 9416 | 2008.10.27 17:58 | modify | 3139 | 0.10 | 93.856 | 94.856 | 0.000 | ||
| 9417 | 2008.10.27 18:15 | sell | 3140 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 9418 | 2008.10.27 18:15 | modify | 3140 | 0.10 | 93.950 | 94.950 | 0.000 | ||
| 9419 | 2008.10.27 18:17 | close | 3139 | 0.10 | 93.727 | 94.856 | 0.000 | 13.76 | 17487.04 |
| 9420 | 2008.10.27 18:17 | close | 3140 | 0.10 | 93.727 | 94.950 | 0.000 | 23.79 | 17510.83 |
| 9421 | 2008.10.27 23:29 | buy | 3141 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 9422 | 2008.10.27 23:29 | modify | 3141 | 0.10 | 93.031 | 92.031 | 0.000 | ||
| 9423 | 2008.10.27 23:45 | buy | 3142 | 0.10 | 93.042 | 0.000 | 0.000 | ||
| 9424 | 2008.10.27 23:45 | modify | 3142 | 0.10 | 93.042 | 92.042 | 0.000 | ||
| 9425 | 2008.10.28 00:15 | buy | 3143 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 9426 | 2008.10.28 00:15 | modify | 3143 | 0.10 | 92.590 | 91.590 | 0.000 | ||
| 9427 | 2008.10.28 01:30 | close | 3142 | 0.10 | 92.740 | 92.042 | 0.000 | -32.04 | 17478.79 |
| 9428 | 2008.10.28 01:31 | close | 3141 | 0.10 | 92.725 | 92.031 | 0.000 | -32.48 | 17446.30 |
| 9429 | 2008.10.28 01:36 | close | 3143 | 0.10 | 92.793 | 91.590 | 0.000 | 21.88 | 17468.18 |
| 9430 | 2008.10.28 03:19 | sell | 3144 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 9431 | 2008.10.28 03:19 | modify | 3144 | 0.10 | 93.936 | 94.936 | 0.000 | ||
| 9432 | 2008.10.28 03:22 | close | 3144 | 0.10 | 93.736 | 94.936 | 0.000 | 21.34 | 17489.52 |
| 9433 | 2008.10.28 03:45 | sell | 3145 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 9434 | 2008.10.28 03:45 | modify | 3145 | 0.10 | 93.440 | 94.440 | 0.000 | ||
| 9435 | 2008.10.28 03:59 | close | 3145 | 0.10 | 93.235 | 94.440 | 0.000 | 21.99 | 17511.51 |
| 9436 | 2008.10.29 03:30 | buy | 3146 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 9437 | 2008.10.29 03:30 | modify | 3146 | 0.10 | 97.650 | 96.650 | 0.000 | ||
| 9438 | 2008.10.29 03:43 | close | 3146 | 0.10 | 97.851 | 96.650 | 0.000 | 20.54 | 17532.05 |
| 9439 | 2008.10.29 04:00 | buy | 3147 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 9440 | 2008.10.29 04:00 | modify | 3147 | 0.10 | 97.680 | 96.680 | 0.000 | ||
| 9441 | 2008.10.29 04:09 | buy | 3148 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 9442 | 2008.10.29 04:09 | modify | 3148 | 0.10 | 97.310 | 96.310 | 0.000 | ||
| 9443 | 2008.10.29 05:30 | buy | 3149 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 9444 | 2008.10.29 05:30 | modify | 3149 | 0.10 | 97.500 | 96.500 | 0.000 | ||
| 9445 | 2008.10.29 06:58 | s/l | 3147 | 0.10 | 96.680 | 96.680 | 0.000 | -103.44 | 17428.61 |
| 9446 | 2008.10.29 07:00 | buy | 3150 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 9447 | 2008.10.29 07:00 | modify | 3150 | 0.10 | 96.650 | 95.650 | 0.000 | ||
| 9448 | 2008.10.29 07:14 | s/l | 3149 | 0.10 | 96.500 | 96.500 | 0.000 | -103.64 | 17324.97 |
| 9449 | 2008.10.29 07:15 | close | 3148 | 0.10 | 96.510 | 96.310 | 0.000 | -82.89 | 17242.08 |
| 9450 | 2008.10.29 07:17 | close | 3150 | 0.10 | 96.347 | 95.650 | 0.000 | -31.45 | 17210.63 |
| 9451 | 2008.10.29 07:17 | buy | 3151 | 0.10 | 96.353 | 0.000 | 0.000 | ||
| 9452 | 2008.10.29 07:17 | modify | 3151 | 0.10 | 96.353 | 95.353 | 0.000 | ||
| 9453 | 2008.10.29 07:53 | close | 3151 | 0.10 | 96.556 | 95.353 | 0.000 | 21.02 | 17231.65 |
| 9454 | 2008.10.29 07:53 | buy | 3152 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 9455 | 2008.10.29 07:53 | modify | 3152 | 0.10 | 96.570 | 95.570 | 0.000 | ||
| 9456 | 2008.10.29 07:55 | close | 3152 | 0.10 | 96.777 | 95.570 | 0.000 | 21.39 | 17253.04 |
| 9457 | 2008.10.29 11:30 | sell | 3153 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 9458 | 2008.10.29 11:30 | modify | 3153 | 0.10 | 97.283 | 98.283 | 0.000 | ||
| 9459 | 2008.10.29 12:00 | sell | 3154 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 9460 | 2008.10.29 12:00 | modify | 3154 | 0.10 | 97.450 | 98.450 | 0.000 | ||
| 9461 | 2008.10.29 12:15 | sell | 3155 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 9462 | 2008.10.29 12:15 | modify | 3155 | 0.10 | 97.480 | 98.480 | 0.000 | ||
| 9463 | 2008.10.29 12:29 | close | 3153 | 0.10 | 97.236 | 98.283 | 0.000 | 4.83 | 17257.87 |
| 9464 | 2008.10.29 12:29 | close | 3154 | 0.10 | 97.236 | 98.450 | 0.000 | 22.01 | 17279.88 |
| 9465 | 2008.10.29 12:29 | close | 3155 | 0.10 | 97.236 | 98.480 | 0.000 | 25.09 | 17304.97 |
| 9466 | 2008.10.29 21:18 | buy | 3156 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 9467 | 2008.10.29 21:18 | modify | 3156 | 0.10 | 96.916 | 95.916 | 0.000 | ||
| 9468 | 2008.10.29 21:20 | close | 3156 | 0.10 | 97.118 | 95.916 | 0.000 | 20.80 | 17325.77 |
| 9469 | 2008.10.29 22:00 | buy | 3157 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 9470 | 2008.10.29 22:00 | modify | 3157 | 0.10 | 97.120 | 96.120 | 0.000 | ||
| 9471 | 2008.10.29 22:15 | close | 3157 | 0.10 | 97.323 | 96.120 | 0.000 | 20.86 | 17346.63 |
| 9472 | 2008.10.29 23:27 | buy | 3158 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 9473 | 2008.10.29 23:27 | modify | 3158 | 0.10 | 97.135 | 96.135 | 0.000 | ||
| 9474 | 2008.10.29 23:47 | close | 3158 | 0.10 | 97.337 | 96.135 | 0.000 | 20.75 | 17367.38 |
| 9475 | 2008.10.30 08:02 | buy | 3159 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 9476 | 2008.10.30 08:02 | modify | 3159 | 0.10 | 98.240 | 97.240 | 0.000 | ||
| 9477 | 2008.10.30 08:26 | buy | 3160 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 9478 | 2008.10.30 08:26 | modify | 3160 | 0.10 | 98.034 | 97.034 | 0.000 | ||
| 9479 | 2008.10.30 08:49 | close | 3160 | 0.10 | 98.314 | 97.034 | 0.000 | 28.48 | 17395.86 |
| 9480 | 2008.10.30 08:49 | close | 3159 | 0.10 | 98.314 | 97.240 | 0.000 | 7.53 | 17403.39 |
| 9481 | 2008.10.30 09:04 | buy | 3161 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 9482 | 2008.10.30 09:04 | modify | 3161 | 0.10 | 98.040 | 97.040 | 0.000 | ||
| 9483 | 2008.10.30 09:06 | close | 3161 | 0.10 | 98.242 | 97.040 | 0.000 | 20.56 | 17423.95 |
| 9484 | 2008.10.30 13:00 | buy | 3162 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 9485 | 2008.10.30 13:00 | modify | 3162 | 0.10 | 98.380 | 97.380 | 0.000 | ||
| 9486 | 2008.10.30 13:48 | close | 3162 | 0.10 | 98.582 | 97.380 | 0.000 | 20.49 | 17444.44 |
| 9487 | 2008.10.30 17:31 | buy | 3163 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 9488 | 2008.10.30 17:31 | modify | 3163 | 0.10 | 98.246 | 97.246 | 0.000 | ||
| 9489 | 2008.10.30 19:30 | close | 3163 | 0.10 | 97.760 | 97.246 | 0.000 | -49.71 | 17394.73 |
| 9490 | 2008.10.30 21:15 | sell | 3164 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 9491 | 2008.10.30 21:15 | modify | 3164 | 0.10 | 98.440 | 99.440 | 0.000 | ||
| 9492 | 2008.10.30 21:27 | sell | 3165 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 9493 | 2008.10.30 21:27 | modify | 3165 | 0.10 | 98.798 | 99.798 | 0.000 | ||
| 9494 | 2008.10.30 21:45 | sell | 3166 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 9495 | 2008.10.30 21:45 | modify | 3166 | 0.10 | 98.550 | 99.550 | 0.000 | ||
| 9496 | 2008.10.30 21:46 | close | 3165 | 0.10 | 98.428 | 99.798 | 0.000 | 37.59 | 17432.32 |
| 9497 | 2008.10.30 21:46 | close | 3164 | 0.10 | 98.428 | 99.440 | 0.000 | 1.22 | 17433.54 |
| 9498 | 2008.10.30 21:46 | close | 3166 | 0.10 | 98.428 | 99.550 | 0.000 | 12.39 | 17445.93 |
| 9499 | 2008.10.31 03:05 | buy | 3167 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 9500 | 2008.10.31 03:05 | modify | 3167 | 0.10 | 98.289 | 97.289 | 0.000 | ||
| 9501 | 2008.10.31 03:30 | buy | 3168 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 9502 | 2008.10.31 03:30 | modify | 3168 | 0.10 | 98.190 | 97.190 | 0.000 | ||
| 9503 | 2008.10.31 04:08 | close | 3167 | 0.10 | 98.421 | 97.289 | 0.000 | 13.41 | 17459.34 |
| 9504 | 2008.10.31 04:08 | close | 3168 | 0.10 | 98.421 | 97.190 | 0.000 | 23.47 | 17482.81 |
| 9505 | 2008.10.31 14:06 | sell | 3169 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 9506 | 2008.10.31 14:06 | modify | 3169 | 0.10 | 97.703 | 98.703 | 0.000 | ||
| 9507 | 2008.10.31 14:30 | sell | 3170 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 9508 | 2008.10.31 14:30 | modify | 3170 | 0.10 | 97.830 | 98.830 | 0.000 | ||
| 9509 | 2008.10.31 14:59 | close | 3169 | 0.10 | 97.587 | 98.703 | 0.000 | 11.89 | 17494.70 |
| 9510 | 2008.10.31 14:59 | close | 3170 | 0.10 | 97.587 | 98.830 | 0.000 | 24.90 | 17519.60 |
| 9511 | 2008.10.31 15:45 | sell | 3171 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 9512 | 2008.10.31 15:45 | modify | 3171 | 0.10 | 97.590 | 98.590 | 0.000 | ||
| 9513 | 2008.10.31 16:42 | sell | 3172 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 9514 | 2008.10.31 16:42 | modify | 3172 | 0.10 | 98.338 | 99.338 | 0.000 | ||
| 9515 | 2008.10.31 16:45 | sell | 3173 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 9516 | 2008.10.31 16:45 | modify | 3173 | 0.10 | 98.130 | 99.130 | 0.000 | ||
| 9517 | 2008.10.31 17:04 | s/l | 3171 | 0.10 | 98.590 | 98.590 | 0.000 | -101.43 | 17418.17 |
| 9518 | 2008.10.31 17:30 | close | 3172 | 0.10 | 98.730 | 99.338 | 0.000 | -39.70 | 17378.47 |
| 9519 | 2008.10.31 17:30 | close | 3173 | 0.10 | 98.730 | 99.130 | 0.000 | -60.77 | 17317.70 |
| 9520 | 2008.10.31 17:30 | sell | 3174 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 9521 | 2008.10.31 17:30 | modify | 3174 | 0.10 | 98.716 | 99.716 | 0.000 | ||
| 9522 | 2008.10.31 18:19 | close | 3174 | 0.10 | 99.017 | 99.716 | 0.000 | -30.40 | 17287.30 |
| 9523 | 2008.11.03 01:15 | buy | 3175 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 9524 | 2008.11.03 01:15 | modify | 3175 | 0.10 | 98.420 | 97.420 | 0.000 | ||
| 9525 | 2008.11.03 03:29 | close | 3175 | 0.10 | 98.622 | 97.420 | 0.000 | 20.48 | 17307.78 |
| 9526 | 2008.11.03 10:07 | buy | 3176 | 0.10 | 99.093 | 0.000 | 0.000 | ||
| 9527 | 2008.11.03 10:07 | modify | 3176 | 0.10 | 99.093 | 98.093 | 0.000 | ||
| 9528 | 2008.11.03 10:45 | buy | 3177 | 0.10 | 99.070 | 0.000 | 0.000 | ||
| 9529 | 2008.11.03 10:45 | modify | 3177 | 0.10 | 99.070 | 98.070 | 0.000 | ||
| 9530 | 2008.11.03 10:58 | close | 3176 | 0.10 | 99.258 | 98.093 | 0.000 | 16.62 | 17324.40 |
| 9531 | 2008.11.03 10:58 | close | 3177 | 0.10 | 99.258 | 98.070 | 0.000 | 18.94 | 17343.34 |
| 9532 | 2008.11.03 11:30 | buy | 3178 | 0.10 | 99.410 | 0.000 | 0.000 | ||
| 9533 | 2008.11.03 11:30 | modify | 3178 | 0.10 | 99.410 | 98.410 | 0.000 | ||
| 9534 | 2008.11.03 13:34 | buy | 3179 | 0.10 | 99.076 | 0.000 | 0.000 | ||
| 9535 | 2008.11.03 13:34 | modify | 3179 | 0.10 | 99.076 | 98.076 | 0.000 | ||
| 9536 | 2008.11.03 15:22 | s/l | 3178 | 0.10 | 98.410 | 98.410 | 0.000 | -101.62 | 17241.72 |
| 9537 | 2008.11.03 16:30 | close | 3179 | 0.10 | 98.620 | 98.076 | 0.000 | -46.24 | 17195.48 |
| 9538 | 2008.11.03 19:28 | sell | 3180 | 0.10 | 99.048 | 0.000 | 0.000 | ||
| 9539 | 2008.11.03 19:28 | modify | 3180 | 0.10 | 99.048 | 100.048 | 0.000 | ||
| 9540 | 2008.11.03 19:30 | sell | 3181 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 9541 | 2008.11.03 19:30 | modify | 3181 | 0.10 | 99.170 | 100.170 | 0.000 | ||
| 9542 | 2008.11.03 19:45 | sell | 3182 | 0.10 | 98.950 | 0.000 | 0.000 | ||
| 9543 | 2008.11.03 19:45 | modify | 3182 | 0.10 | 98.950 | 99.950 | 0.000 | ||
| 9544 | 2008.11.03 20:19 | close | 3180 | 0.10 | 98.888 | 100.048 | 0.000 | 16.18 | 17211.66 |
| 9545 | 2008.11.03 20:19 | close | 3181 | 0.10 | 98.888 | 100.170 | 0.000 | 28.52 | 17240.18 |
| 9546 | 2008.11.03 20:19 | close | 3182 | 0.10 | 98.888 | 99.950 | 0.000 | 6.27 | 17246.45 |
| 9547 | 2008.11.04 02:10 | buy | 3183 | 0.10 | 98.901 | 0.000 | 0.000 | ||
| 9548 | 2008.11.04 02:10 | modify | 3183 | 0.10 | 98.901 | 97.901 | 0.000 | ||
| 9549 | 2008.11.04 02:16 | close | 3183 | 0.10 | 99.103 | 97.901 | 0.000 | 20.38 | 17266.83 |
| 9550 | 2008.11.04 02:43 | buy | 3184 | 0.10 | 98.878 | 0.000 | 0.000 | ||
| 9551 | 2008.11.04 02:43 | modify | 3184 | 0.10 | 98.878 | 97.878 | 0.000 | ||
| 9552 | 2008.11.04 09:01 | close | 3184 | 0.10 | 98.953 | 97.878 | 0.000 | 7.58 | 17274.41 |
| 9553 | 2008.11.04 09:10 | sell | 3185 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 9554 | 2008.11.04 09:10 | modify | 3185 | 0.10 | 98.850 | 99.850 | 0.000 | ||
| 9555 | 2008.11.04 09:30 | sell | 3186 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 9556 | 2008.11.04 09:30 | modify | 3186 | 0.10 | 99.100 | 100.100 | 0.000 | ||
| 9557 | 2008.11.04 11:37 | close | 3185 | 0.10 | 98.799 | 99.850 | 0.000 | 5.16 | 17279.57 |
| 9558 | 2008.11.04 11:37 | close | 3186 | 0.10 | 98.799 | 100.100 | 0.000 | 30.47 | 17310.04 |
| 9559 | 2008.11.04 17:30 | buy | 3187 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 9560 | 2008.11.04 17:30 | modify | 3187 | 0.10 | 99.610 | 98.610 | 0.000 | ||
| 9561 | 2008.11.04 17:38 | close | 3187 | 0.10 | 99.810 | 98.610 | 0.000 | 20.04 | 17330.08 |
| 9562 | 2008.11.04 22:00 | buy | 3188 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 9563 | 2008.11.04 22:00 | modify | 3188 | 0.10 | 99.710 | 98.710 | 0.000 | ||
| 9564 | 2008.11.04 23:15 | buy | 3189 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 9565 | 2008.11.04 23:15 | modify | 3189 | 0.10 | 99.700 | 98.700 | 0.000 | ||
| 9566 | 2008.11.05 01:15 | close | 3188 | 0.10 | 99.881 | 98.710 | 0.000 | 17.64 | 17347.72 |
| 9567 | 2008.11.05 01:15 | close | 3189 | 0.10 | 99.881 | 98.700 | 0.000 | 18.64 | 17366.36 |
| 9568 | 2008.11.05 15:45 | sell | 3190 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 9569 | 2008.11.05 15:45 | modify | 3190 | 0.10 | 98.920 | 99.920 | 0.000 | ||
| 9570 | 2008.11.05 16:38 | close | 3190 | 0.10 | 98.720 | 99.920 | 0.000 | 20.26 | 17386.62 |
| 9571 | 2008.11.05 17:40 | sell | 3191 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 9572 | 2008.11.05 17:40 | modify | 3191 | 0.10 | 99.306 | 100.306 | 0.000 | ||
| 9573 | 2008.11.05 18:00 | sell | 3192 | 0.10 | 99.390 | 0.000 | 0.000 | ||
| 9574 | 2008.11.05 18:00 | modify | 3192 | 0.10 | 99.390 | 100.390 | 0.000 | ||
| 9575 | 2008.11.05 18:16 | close | 3191 | 0.10 | 99.172 | 100.306 | 0.000 | 13.51 | 17400.13 |
| 9576 | 2008.11.05 18:16 | close | 3192 | 0.10 | 99.172 | 100.390 | 0.000 | 21.98 | 17422.11 |
| 9577 | 2008.11.06 09:38 | sell | 3193 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 9578 | 2008.11.06 09:38 | modify | 3193 | 0.10 | 97.813 | 98.813 | 0.000 | ||
| 9579 | 2008.11.06 10:15 | sell | 3194 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 9580 | 2008.11.06 10:15 | modify | 3194 | 0.10 | 98.070 | 99.070 | 0.000 | ||
| 9581 | 2008.11.06 12:07 | close | 3193 | 0.10 | 97.765 | 98.813 | 0.000 | 4.91 | 17427.02 |
| 9582 | 2008.11.06 12:07 | close | 3194 | 0.10 | 97.765 | 99.070 | 0.000 | 31.20 | 17458.22 |
| 9583 | 2008.11.06 20:06 | buy | 3195 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 9584 | 2008.11.06 20:06 | modify | 3195 | 0.10 | 97.738 | 96.738 | 0.000 | ||
| 9585 | 2008.11.06 21:39 | close | 3195 | 0.10 | 97.940 | 96.738 | 0.000 | 20.62 | 17478.84 |
| 9586 | 2008.11.07 06:29 | sell | 3196 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 9587 | 2008.11.07 06:29 | modify | 3196 | 0.10 | 97.482 | 98.482 | 0.000 | ||
| 9588 | 2008.11.07 06:30 | sell | 3197 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 9589 | 2008.11.07 06:30 | modify | 3197 | 0.10 | 97.530 | 98.530 | 0.000 | ||
| 9590 | 2008.11.07 07:15 | sell | 3198 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 9591 | 2008.11.07 07:15 | modify | 3198 | 0.10 | 97.390 | 98.390 | 0.000 | ||
| 9592 | 2008.11.07 07:20 | close | 3196 | 0.10 | 97.300 | 98.482 | 0.000 | 18.71 | 17497.55 |
| 9593 | 2008.11.07 07:20 | close | 3197 | 0.10 | 97.300 | 98.530 | 0.000 | 23.64 | 17521.19 |
| 9594 | 2008.11.07 07:20 | close | 3198 | 0.10 | 97.300 | 98.390 | 0.000 | 9.25 | 17530.44 |
| 9595 | 2008.11.07 10:33 | buy | 3199 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 9596 | 2008.11.07 10:33 | modify | 3199 | 0.10 | 97.240 | 96.240 | 0.000 | ||
| 9597 | 2008.11.07 11:04 | close | 3199 | 0.10 | 97.441 | 96.240 | 0.000 | 20.63 | 17551.07 |
| 9598 | 2008.11.10 05:27 | buy | 3200 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 9599 | 2008.11.10 05:27 | modify | 3200 | 0.10 | 98.938 | 97.938 | 0.000 | ||
| 9600 | 2008.11.10 06:00 | buy | 3201 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 9601 | 2008.11.10 06:00 | modify | 3201 | 0.10 | 98.770 | 97.770 | 0.000 | ||
| 9602 | 2008.11.10 06:39 | close | 3200 | 0.10 | 99.030 | 97.938 | 0.000 | 9.29 | 17560.36 |
| 9603 | 2008.11.10 06:39 | close | 3201 | 0.10 | 99.030 | 97.770 | 0.000 | 26.25 | 17586.61 |
| 9604 | 2008.11.10 07:30 | buy | 3202 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 9605 | 2008.11.10 07:30 | modify | 3202 | 0.10 | 98.960 | 97.960 | 0.000 | ||
| 9606 | 2008.11.10 09:30 | close | 3202 | 0.10 | 99.163 | 97.960 | 0.000 | 20.47 | 17607.08 |
| 9607 | 2008.11.10 15:24 | buy | 3203 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 9608 | 2008.11.10 15:24 | modify | 3203 | 0.10 | 99.000 | 98.000 | 0.000 | ||
| 9609 | 2008.11.10 16:45 | buy | 3204 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 9610 | 2008.11.10 16:45 | modify | 3204 | 0.10 | 98.980 | 97.980 | 0.000 | ||
| 9611 | 2008.11.10 18:56 | s/l | 3203 | 0.10 | 98.000 | 98.000 | 0.000 | -102.04 | 17505.04 |
| 9612 | 2008.11.10 18:59 | s/l | 3204 | 0.10 | 97.980 | 97.980 | 0.000 | -102.06 | 17402.98 |
| 9613 | 2008.11.11 02:45 | sell | 3205 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 9614 | 2008.11.11 02:45 | modify | 3205 | 0.10 | 97.810 | 98.810 | 0.000 | ||
| 9615 | 2008.11.11 02:53 | close | 3205 | 0.10 | 97.610 | 98.810 | 0.000 | 20.49 | 17423.47 |
| 9616 | 2008.11.11 05:45 | sell | 3206 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 9617 | 2008.11.11 05:45 | modify | 3206 | 0.10 | 98.030 | 99.030 | 0.000 | ||
| 9618 | 2008.11.11 05:59 | sell | 3207 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 9619 | 2008.11.11 05:59 | modify | 3207 | 0.10 | 98.123 | 99.123 | 0.000 | ||
| 9620 | 2008.11.11 07:35 | close | 3207 | 0.10 | 97.901 | 99.123 | 0.000 | 22.68 | 17446.15 |
| 9621 | 2008.11.11 07:35 | close | 3206 | 0.10 | 97.901 | 99.030 | 0.000 | 13.18 | 17459.33 |
| 9622 | 2008.11.11 13:35 | sell | 3208 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 9623 | 2008.11.11 13:35 | modify | 3208 | 0.10 | 97.902 | 98.902 | 0.000 | ||
| 9624 | 2008.11.11 16:50 | close | 3208 | 0.10 | 97.700 | 98.902 | 0.000 | 20.68 | 17480.01 |
| 9625 | 2008.11.11 21:20 | sell | 3209 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 9626 | 2008.11.11 21:20 | modify | 3209 | 0.10 | 97.903 | 98.903 | 0.000 | ||
| 9627 | 2008.11.11 21:40 | close | 3209 | 0.10 | 97.702 | 98.903 | 0.000 | 20.57 | 17500.58 |
| 9628 | 2008.11.11 22:20 | sell | 3210 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 9629 | 2008.11.11 22:20 | modify | 3210 | 0.10 | 97.810 | 98.810 | 0.000 | ||
| 9630 | 2008.11.11 23:39 | close | 3210 | 0.10 | 97.604 | 98.810 | 0.000 | 21.11 | 17521.69 |
| 9631 | 2008.11.12 04:03 | sell | 3211 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 9632 | 2008.11.12 04:03 | modify | 3211 | 0.10 | 97.811 | 98.811 | 0.000 | ||
| 9633 | 2008.11.12 05:54 | close | 3211 | 0.10 | 97.608 | 98.811 | 0.000 | 20.80 | 17542.49 |
| 9634 | 2008.11.12 11:47 | buy | 3212 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 9635 | 2008.11.12 11:47 | modify | 3212 | 0.10 | 97.481 | 96.481 | 0.000 | ||
| 9636 | 2008.11.12 12:45 | buy | 3213 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 9637 | 2008.11.12 12:45 | modify | 3213 | 0.10 | 97.190 | 96.190 | 0.000 | ||
| 9638 | 2008.11.12 13:50 | close | 3212 | 0.10 | 97.512 | 96.481 | 0.000 | 3.18 | 17545.67 |
| 9639 | 2008.11.12 13:50 | close | 3213 | 0.10 | 97.512 | 96.190 | 0.000 | 33.02 | 17578.69 |
| 9640 | 2008.11.13 02:34 | sell | 3214 | 0.10 | 95.466 | 0.000 | 0.000 | ||
| 9641 | 2008.11.13 02:34 | modify | 3214 | 0.10 | 95.466 | 96.466 | 0.000 | ||
| 9642 | 2008.11.13 03:00 | sell | 3215 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 9643 | 2008.11.13 03:00 | modify | 3215 | 0.10 | 95.620 | 96.620 | 0.000 | ||
| 9644 | 2008.11.13 04:00 | sell | 3216 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 9645 | 2008.11.13 04:00 | modify | 3216 | 0.10 | 95.550 | 96.550 | 0.000 | ||
| 9646 | 2008.11.13 12:30 | close | 3214 | 0.10 | 95.830 | 96.466 | 0.000 | -37.98 | 17540.71 |
| 9647 | 2008.11.13 12:32 | close | 3216 | 0.10 | 95.851 | 96.550 | 0.000 | -31.40 | 17509.31 |
| 9648 | 2008.11.13 18:42 | close | 3215 | 0.10 | 95.812 | 96.620 | 0.000 | -20.04 | 17489.27 |
| 9649 | 2008.11.13 20:00 | buy | 3217 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 9650 | 2008.11.13 20:00 | modify | 3217 | 0.10 | 95.340 | 94.340 | 0.000 | ||
| 9651 | 2008.11.13 20:18 | close | 3217 | 0.10 | 95.540 | 94.340 | 0.000 | 20.93 | 17510.20 |
| 9652 | 2008.11.13 20:19 | buy | 3218 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 9653 | 2008.11.13 20:19 | modify | 3218 | 0.10 | 95.462 | 94.462 | 0.000 | ||
| 9654 | 2008.11.13 20:44 | close | 3218 | 0.10 | 95.666 | 94.462 | 0.000 | 21.32 | 17531.52 |
| 9655 | 2008.11.13 21:28 | sell | 3219 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 9656 | 2008.11.13 21:28 | modify | 3219 | 0.10 | 96.300 | 97.300 | 0.000 | ||
| 9657 | 2008.11.13 22:09 | close | 3219 | 0.10 | 96.099 | 97.300 | 0.000 | 20.92 | 17552.44 |
| 9658 | 2008.11.13 22:23 | sell | 3220 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 9659 | 2008.11.13 22:23 | modify | 3220 | 0.10 | 96.729 | 97.729 | 0.000 | ||
| 9660 | 2008.11.13 22:41 | s/l | 3220 | 0.10 | 97.729 | 97.729 | 0.000 | -102.33 | 17450.11 |
| 9661 | 2008.11.13 23:00 | sell | 3221 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 9662 | 2008.11.13 23:00 | modify | 3221 | 0.10 | 97.800 | 98.800 | 0.000 | ||
| 9663 | 2008.11.13 23:08 | close | 3221 | 0.10 | 97.599 | 98.800 | 0.000 | 20.59 | 17470.70 |
| 9664 | 2008.11.13 23:15 | sell | 3222 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 9665 | 2008.11.13 23:15 | modify | 3222 | 0.10 | 97.560 | 98.560 | 0.000 | ||
| 9666 | 2008.11.13 23:39 | close | 3222 | 0.10 | 97.863 | 98.560 | 0.000 | -30.96 | 17439.74 |
| 9667 | 2008.11.13 23:39 | sell | 3223 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 9668 | 2008.11.13 23:39 | modify | 3223 | 0.10 | 97.860 | 98.860 | 0.000 | ||
| 9669 | 2008.11.13 23:48 | close | 3223 | 0.10 | 97.657 | 98.860 | 0.000 | 20.79 | 17460.53 |
| 9670 | 2008.11.13 23:48 | sell | 3224 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 9671 | 2008.11.13 23:48 | modify | 3224 | 0.10 | 97.648 | 98.648 | 0.000 | ||
| 9672 | 2008.11.14 00:08 | close | 3224 | 0.10 | 97.950 | 98.648 | 0.000 | -31.87 | 17428.66 |
| 9673 | 2008.11.14 00:08 | sell | 3225 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 9674 | 2008.11.14 00:08 | modify | 3225 | 0.10 | 97.935 | 98.935 | 0.000 | ||
| 9675 | 2008.11.14 00:25 | close | 3225 | 0.10 | 97.733 | 98.935 | 0.000 | 20.67 | 17449.33 |
| 9676 | 2008.11.14 02:45 | buy | 3226 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 9677 | 2008.11.14 02:45 | modify | 3226 | 0.10 | 97.220 | 96.220 | 0.000 | ||
| 9678 | 2008.11.14 03:01 | buy | 3227 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 9679 | 2008.11.14 03:01 | modify | 3227 | 0.10 | 97.056 | 96.056 | 0.000 | ||
| 9680 | 2008.11.14 03:30 | close | 3227 | 0.10 | 97.315 | 96.056 | 0.000 | 26.61 | 17475.94 |
| 9681 | 2008.11.14 03:30 | close | 3226 | 0.10 | 97.315 | 96.220 | 0.000 | 9.76 | 17485.70 |
| 9682 | 2008.11.14 03:40 | buy | 3228 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 9683 | 2008.11.14 03:40 | modify | 3228 | 0.10 | 97.130 | 96.130 | 0.000 | ||
| 9684 | 2008.11.14 04:14 | buy | 3229 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 9685 | 2008.11.14 04:14 | modify | 3229 | 0.10 | 96.857 | 95.857 | 0.000 | ||
| 9686 | 2008.11.14 05:10 | close | 3229 | 0.10 | 97.170 | 95.857 | 0.000 | 32.21 | 17517.91 |
| 9687 | 2008.11.14 05:10 | close | 3228 | 0.10 | 97.170 | 96.130 | 0.000 | 4.12 | 17522.03 |
| 9688 | 2008.11.14 05:15 | buy | 3230 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 9689 | 2008.11.14 05:15 | modify | 3230 | 0.10 | 97.150 | 96.150 | 0.000 | ||
| 9690 | 2008.11.14 08:36 | close | 3230 | 0.10 | 97.240 | 96.150 | 0.000 | 9.26 | 17531.29 |
| 9691 | 2008.11.14 16:55 | sell | 3231 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 9692 | 2008.11.14 16:55 | modify | 3231 | 0.10 | 97.520 | 98.520 | 0.000 | ||
| 9693 | 2008.11.14 16:58 | close | 3231 | 0.10 | 97.318 | 98.520 | 0.000 | 20.76 | 17552.05 |
| 9694 | 2008.11.14 18:00 | sell | 3232 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 9695 | 2008.11.14 18:00 | modify | 3232 | 0.10 | 96.770 | 97.770 | 0.000 | ||
| 9696 | 2008.11.14 19:00 | close | 3232 | 0.10 | 96.565 | 97.770 | 0.000 | 21.23 | 17573.28 |
| 9697 | 2008.11.17 00:00 | buy | 3233 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 9698 | 2008.11.17 00:00 | modify | 3233 | 0.10 | 95.930 | 94.930 | 0.000 | ||
| 9699 | 2008.11.17 00:17 | close | 3233 | 0.10 | 96.140 | 94.930 | 0.000 | 21.84 | 17595.12 |
| 9700 | 2008.11.17 00:45 | buy | 3234 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 9701 | 2008.11.17 00:45 | modify | 3234 | 0.10 | 96.340 | 95.340 | 0.000 | ||
| 9702 | 2008.11.17 01:05 | close | 3234 | 0.10 | 96.549 | 95.340 | 0.000 | 21.65 | 17616.77 |
| 9703 | 2008.11.17 04:00 | sell | 3235 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 9704 | 2008.11.17 04:00 | modify | 3235 | 0.10 | 97.060 | 98.060 | 0.000 | ||
| 9705 | 2008.11.17 04:11 | close | 3235 | 0.10 | 96.857 | 98.060 | 0.000 | 20.96 | 17637.73 |
| 9706 | 2008.11.17 04:15 | sell | 3236 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 9707 | 2008.11.17 04:15 | modify | 3236 | 0.10 | 97.010 | 98.010 | 0.000 | ||
| 9708 | 2008.11.17 04:45 | sell | 3237 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 9709 | 2008.11.17 04:45 | modify | 3237 | 0.10 | 96.890 | 97.890 | 0.000 | ||
| 9710 | 2008.11.17 06:30 | close | 3237 | 0.10 | 97.260 | 97.890 | 0.000 | -38.04 | 17599.69 |
| 9711 | 2008.11.17 06:30 | close | 3236 | 0.10 | 97.311 | 98.010 | 0.000 | -30.93 | 17568.76 |
| 9712 | 2008.11.17 09:30 | buy | 3238 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 9713 | 2008.11.17 09:30 | modify | 3238 | 0.10 | 97.190 | 96.190 | 0.000 | ||
| 9714 | 2008.11.17 11:33 | buy | 3239 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 9715 | 2008.11.17 11:33 | modify | 3239 | 0.10 | 96.899 | 95.899 | 0.000 | ||
| 9716 | 2008.11.17 12:15 | buy | 3240 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 9717 | 2008.11.17 12:15 | modify | 3240 | 0.10 | 96.720 | 95.720 | 0.000 | ||
| 9718 | 2008.11.17 14:15 | close | 3239 | 0.10 | 96.570 | 95.899 | 0.000 | -34.07 | 17534.69 |
| 9719 | 2008.11.17 14:15 | close | 3238 | 0.10 | 96.570 | 96.190 | 0.000 | -64.20 | 17470.49 |
| 9720 | 2008.11.17 14:51 | close | 3240 | 0.10 | 96.418 | 95.720 | 0.000 | -31.32 | 17439.17 |
| 9721 | 2008.11.17 16:32 | sell | 3241 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 9722 | 2008.11.17 16:32 | modify | 3241 | 0.10 | 96.858 | 97.858 | 0.000 | ||
| 9723 | 2008.11.17 16:34 | close | 3241 | 0.10 | 96.658 | 97.858 | 0.000 | 20.69 | 17459.86 |
| 9724 | 2008.11.17 17:00 | sell | 3242 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 9725 | 2008.11.17 17:00 | modify | 3242 | 0.10 | 96.810 | 97.810 | 0.000 | ||
| 9726 | 2008.11.17 17:19 | close | 3242 | 0.10 | 96.610 | 97.810 | 0.000 | 20.70 | 17480.56 |
| 9727 | 2008.11.17 17:45 | sell | 3243 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 9728 | 2008.11.17 17:45 | modify | 3243 | 0.10 | 96.660 | 97.660 | 0.000 | ||
| 9729 | 2008.11.17 18:48 | sell | 3244 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 9730 | 2008.11.17 18:48 | modify | 3244 | 0.10 | 96.945 | 97.945 | 0.000 | ||
| 9731 | 2008.11.17 19:31 | sell | 3245 | 0.10 | 97.165 | 0.000 | 0.000 | ||
| 9732 | 2008.11.17 19:31 | modify | 3245 | 0.10 | 97.165 | 98.165 | 0.000 | ||
| 9733 | 2008.11.17 20:25 | close | 3244 | 0.10 | 96.756 | 97.945 | 0.000 | 19.53 | 17500.09 |
| 9734 | 2008.11.17 20:25 | close | 3245 | 0.10 | 96.756 | 98.165 | 0.000 | 42.27 | 17542.36 |
| 9735 | 2008.11.17 20:25 | close | 3243 | 0.10 | 96.756 | 97.660 | 0.000 | -9.92 | 17532.44 |
| 9736 | 2008.11.17 22:55 | buy | 3246 | 0.10 | 96.596 | 0.000 | 0.000 | ||
| 9737 | 2008.11.17 22:55 | modify | 3246 | 0.10 | 96.596 | 95.596 | 0.000 | ||
| 9738 | 2008.11.17 23:00 | buy | 3247 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 9739 | 2008.11.17 23:00 | modify | 3247 | 0.10 | 96.410 | 95.410 | 0.000 | ||
| 9740 | 2008.11.18 03:57 | close | 3246 | 0.10 | 96.569 | 95.596 | 0.000 | -2.28 | 17530.16 |
| 9741 | 2008.11.18 03:57 | close | 3247 | 0.10 | 96.569 | 95.410 | 0.000 | 16.98 | 17547.14 |
| 9742 | 2008.11.18 03:57 | sell | 3248 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 9743 | 2008.11.18 03:57 | modify | 3248 | 0.10 | 96.566 | 97.566 | 0.000 | ||
| 9744 | 2008.11.18 05:30 | sell | 3249 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 9745 | 2008.11.18 05:30 | modify | 3249 | 0.10 | 96.740 | 97.740 | 0.000 | ||
| 9746 | 2008.11.18 08:34 | close | 3248 | 0.10 | 96.503 | 97.566 | 0.000 | 6.53 | 17553.67 |
| 9747 | 2008.11.18 08:34 | close | 3249 | 0.10 | 96.503 | 97.740 | 0.000 | 24.56 | 17578.23 |
| 9748 | 2008.11.18 15:36 | sell | 3250 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 9749 | 2008.11.18 15:36 | modify | 3250 | 0.10 | 96.558 | 97.558 | 0.000 | ||
| 9750 | 2008.11.18 16:30 | sell | 3251 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 9751 | 2008.11.18 16:30 | modify | 3251 | 0.10 | 96.920 | 97.920 | 0.000 | ||
| 9752 | 2008.11.18 18:00 | close | 3250 | 0.10 | 97.380 | 97.558 | 0.000 | -84.41 | 17493.82 |
| 9753 | 2008.11.18 18:00 | close | 3251 | 0.10 | 97.380 | 97.920 | 0.000 | -47.24 | 17446.58 |
| 9754 | 2008.11.18 18:00 | sell | 3252 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 9755 | 2008.11.18 18:00 | modify | 3252 | 0.10 | 97.371 | 98.371 | 0.000 | ||
| 9756 | 2008.11.18 19:09 | close | 3252 | 0.10 | 97.168 | 98.371 | 0.000 | 20.89 | 17467.47 |
| 9757 | 2008.11.18 20:21 | buy | 3253 | 0.10 | 96.696 | 0.000 | 0.000 | ||
| 9758 | 2008.11.18 20:21 | modify | 3253 | 0.10 | 96.696 | 95.696 | 0.000 | ||
| 9759 | 2008.11.18 21:00 | buy | 3254 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 9760 | 2008.11.18 21:00 | modify | 3254 | 0.10 | 96.560 | 95.560 | 0.000 | ||
| 9761 | 2008.11.18 21:30 | buy | 3255 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 9762 | 2008.11.18 21:30 | modify | 3255 | 0.10 | 96.580 | 95.580 | 0.000 | ||
| 9763 | 2008.11.18 22:41 | close | 3253 | 0.10 | 96.780 | 95.696 | 0.000 | 8.68 | 17476.15 |
| 9764 | 2008.11.18 22:41 | close | 3254 | 0.10 | 96.780 | 95.560 | 0.000 | 22.73 | 17498.88 |
| 9765 | 2008.11.18 22:41 | close | 3255 | 0.10 | 96.780 | 95.580 | 0.000 | 20.67 | 17519.55 |
| 9766 | 2008.11.19 08:29 | sell | 3256 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 9767 | 2008.11.19 08:29 | modify | 3256 | 0.10 | 96.656 | 97.656 | 0.000 | ||
| 9768 | 2008.11.19 08:30 | sell | 3257 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 9769 | 2008.11.19 08:30 | modify | 3257 | 0.10 | 96.630 | 97.630 | 0.000 | ||
| 9770 | 2008.11.19 15:45 | close | 3256 | 0.10 | 96.770 | 97.656 | 0.000 | -11.78 | 17507.77 |
| 9771 | 2008.11.19 15:45 | close | 3257 | 0.10 | 96.770 | 97.630 | 0.000 | -14.47 | 17493.30 |
| 9772 | 2008.11.20 11:03 | sell | 3258 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 9773 | 2008.11.20 11:03 | modify | 3258 | 0.10 | 95.414 | 96.414 | 0.000 | ||
| 9774 | 2008.11.20 12:00 | sell | 3259 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 9775 | 2008.11.20 12:00 | modify | 3259 | 0.10 | 95.440 | 96.440 | 0.000 | ||
| 9776 | 2008.11.20 12:15 | sell | 3260 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 9777 | 2008.11.20 12:15 | modify | 3260 | 0.10 | 95.450 | 96.450 | 0.000 | ||
| 9778 | 2008.11.20 15:44 | close | 3258 | 0.10 | 95.267 | 96.414 | 0.000 | 15.43 | 17508.73 |
| 9779 | 2008.11.20 15:44 | close | 3260 | 0.10 | 95.267 | 96.450 | 0.000 | 19.21 | 17527.94 |
| 9780 | 2008.11.20 15:44 | close | 3259 | 0.10 | 95.267 | 96.440 | 0.000 | 18.16 | 17546.10 |
| 9781 | 2008.11.20 19:31 | sell | 3261 | 0.10 | 95.893 | 0.000 | 0.000 | ||
| 9782 | 2008.11.20 19:31 | modify | 3261 | 0.10 | 95.893 | 96.893 | 0.000 | ||
| 9783 | 2008.11.20 19:35 | close | 3261 | 0.10 | 95.691 | 96.893 | 0.000 | 21.11 | 17567.21 |
| 9784 | 2008.11.20 19:45 | sell | 3262 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 9785 | 2008.11.20 19:45 | modify | 3262 | 0.10 | 95.810 | 96.810 | 0.000 | ||
| 9786 | 2008.11.20 20:00 | sell | 3263 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 9787 | 2008.11.20 20:00 | modify | 3263 | 0.10 | 95.950 | 96.950 | 0.000 | ||
| 9788 | 2008.11.20 20:04 | close | 3262 | 0.10 | 95.705 | 96.810 | 0.000 | 10.97 | 17578.18 |
| 9789 | 2008.11.20 20:04 | close | 3263 | 0.10 | 95.705 | 96.950 | 0.000 | 25.60 | 17603.78 |
| 9790 | 2008.11.20 20:06 | sell | 3264 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 9791 | 2008.11.20 20:06 | modify | 3264 | 0.10 | 95.760 | 96.760 | 0.000 | ||
| 9792 | 2008.11.20 20:19 | close | 3264 | 0.10 | 95.553 | 96.760 | 0.000 | 21.66 | 17625.44 |
| 9793 | 2008.11.20 22:00 | buy | 3265 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 9794 | 2008.11.20 22:00 | modify | 3265 | 0.10 | 94.790 | 93.790 | 0.000 | ||
| 9795 | 2008.11.20 22:15 | buy | 3266 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 9796 | 2008.11.20 22:15 | modify | 3266 | 0.10 | 94.710 | 93.710 | 0.000 | ||
| 9797 | 2008.11.20 22:27 | buy | 3267 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 9798 | 2008.11.20 22:27 | modify | 3267 | 0.10 | 94.337 | 93.337 | 0.000 | ||
| 9799 | 2008.11.20 22:56 | s/l | 3265 | 0.10 | 93.790 | 93.790 | 0.000 | -106.62 | 17518.82 |
| 9800 | 2008.11.20 22:56 | s/l | 3266 | 0.10 | 93.710 | 93.710 | 0.000 | -106.71 | 17412.11 |
| 9801 | 2008.11.20 22:56 | buy | 3268 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 9802 | 2008.11.20 22:56 | modify | 3268 | 0.10 | 93.720 | 92.720 | 0.000 | ||
| 9803 | 2008.11.20 23:09 | close | 3267 | 0.10 | 94.204 | 93.337 | 0.000 | -14.12 | 17397.99 |
| 9804 | 2008.11.20 23:09 | close | 3268 | 0.10 | 94.204 | 92.720 | 0.000 | 51.38 | 17449.37 |
| 9805 | 2008.11.20 23:09 | buy | 3269 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 9806 | 2008.11.20 23:09 | modify | 3269 | 0.10 | 94.222 | 93.222 | 0.000 | ||
| 9807 | 2008.11.20 23:30 | close | 3269 | 0.10 | 93.910 | 93.222 | 0.000 | -33.22 | 17416.15 |
| 9808 | 2008.11.20 23:30 | buy | 3270 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 9809 | 2008.11.20 23:30 | modify | 3270 | 0.10 | 93.917 | 92.917 | 0.000 | ||
| 9810 | 2008.11.20 23:39 | close | 3270 | 0.10 | 93.615 | 92.917 | 0.000 | -32.26 | 17383.89 |
| 9811 | 2008.11.20 23:45 | buy | 3271 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 9812 | 2008.11.20 23:45 | modify | 3271 | 0.10 | 93.590 | 92.590 | 0.000 | ||
| 9813 | 2008.11.21 00:07 | close | 3271 | 0.10 | 93.800 | 92.590 | 0.000 | 22.91 | 17406.80 |
| 9814 | 2008.11.21 00:07 | buy | 3272 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 9815 | 2008.11.21 00:07 | modify | 3272 | 0.10 | 93.767 | 92.767 | 0.000 | ||
| 9816 | 2008.11.21 00:15 | close | 3272 | 0.10 | 93.968 | 92.767 | 0.000 | 21.39 | 17428.19 |
| 9817 | 2008.11.21 05:30 | sell | 3273 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 9818 | 2008.11.21 05:30 | modify | 3273 | 0.10 | 94.240 | 95.240 | 0.000 | ||
| 9819 | 2008.11.21 06:16 | sell | 3274 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 9820 | 2008.11.21 06:16 | modify | 3274 | 0.10 | 94.600 | 95.600 | 0.000 | ||
| 9821 | 2008.11.21 08:30 | sell | 3275 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 9822 | 2008.11.21 08:30 | modify | 3275 | 0.10 | 95.040 | 96.040 | 0.000 | ||
| 9823 | 2008.11.21 09:00 | close | 3274 | 0.10 | 94.940 | 95.600 | 0.000 | -35.81 | 17392.38 |
| 9824 | 2008.11.21 09:00 | close | 3273 | 0.10 | 94.940 | 95.240 | 0.000 | -73.73 | 17318.65 |
| 9825 | 2008.11.21 11:17 | close | 3275 | 0.10 | 95.343 | 96.040 | 0.000 | -31.78 | 17286.87 |
| 9826 | 2008.11.21 13:45 | buy | 3276 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 9827 | 2008.11.21 13:45 | modify | 3276 | 0.10 | 94.940 | 93.940 | 0.000 | ||
| 9828 | 2008.11.21 13:50 | buy | 3277 | 0.10 | 94.830 | 0.000 | 0.000 | ||
| 9829 | 2008.11.21 13:50 | modify | 3277 | 0.10 | 94.830 | 93.830 | 0.000 | ||
| 9830 | 2008.11.21 14:45 | buy | 3278 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 9831 | 2008.11.21 14:45 | modify | 3278 | 0.10 | 94.700 | 93.700 | 0.000 | ||
| 9832 | 2008.11.21 15:33 | close | 3277 | 0.10 | 94.992 | 93.830 | 0.000 | 17.05 | 17303.92 |
| 9833 | 2008.11.21 15:33 | close | 3276 | 0.10 | 94.992 | 93.940 | 0.000 | 5.47 | 17309.39 |
| 9834 | 2008.11.21 15:33 | close | 3278 | 0.10 | 94.992 | 93.700 | 0.000 | 30.74 | 17340.13 |
| 9835 | 2008.11.21 21:15 | buy | 3279 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 9836 | 2008.11.21 21:15 | modify | 3279 | 0.10 | 94.930 | 93.930 | 0.000 | ||
| 9837 | 2008.11.21 21:22 | close | 3279 | 0.10 | 95.132 | 93.930 | 0.000 | 21.23 | 17361.36 |
| 9838 | 2008.11.24 03:00 | buy | 3280 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 9839 | 2008.11.24 03:00 | modify | 3280 | 0.10 | 95.130 | 94.130 | 0.000 | ||
| 9840 | 2008.11.24 03:09 | buy | 3281 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 9841 | 2008.11.24 03:09 | modify | 3281 | 0.10 | 95.065 | 94.065 | 0.000 | ||
| 9842 | 2008.11.24 04:00 | buy | 3282 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 9843 | 2008.11.24 04:00 | modify | 3282 | 0.10 | 95.090 | 94.090 | 0.000 | ||
| 9844 | 2008.11.24 04:34 | close | 3281 | 0.10 | 95.266 | 94.065 | 0.000 | 21.10 | 17382.46 |
| 9845 | 2008.11.24 04:34 | close | 3280 | 0.10 | 95.266 | 94.130 | 0.000 | 14.28 | 17396.74 |
| 9846 | 2008.11.24 04:34 | close | 3282 | 0.10 | 95.266 | 94.090 | 0.000 | 18.47 | 17415.21 |
| 9847 | 2008.11.24 06:52 | sell | 3283 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 9848 | 2008.11.24 06:52 | modify | 3283 | 0.10 | 95.557 | 96.557 | 0.000 | ||
| 9849 | 2008.11.24 07:07 | close | 3283 | 0.10 | 95.355 | 96.557 | 0.000 | 21.18 | 17436.39 |
| 9850 | 2008.11.24 07:22 | sell | 3284 | 0.10 | 95.391 | 0.000 | 0.000 | ||
| 9851 | 2008.11.24 07:22 | modify | 3284 | 0.10 | 95.391 | 96.391 | 0.000 | ||
| 9852 | 2008.11.24 07:30 | sell | 3285 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 9853 | 2008.11.24 07:30 | modify | 3285 | 0.10 | 95.460 | 96.460 | 0.000 | ||
| 9854 | 2008.11.24 08:19 | close | 3284 | 0.10 | 95.249 | 96.391 | 0.000 | 14.91 | 17451.30 |
| 9855 | 2008.11.24 08:19 | close | 3285 | 0.10 | 95.249 | 96.460 | 0.000 | 22.15 | 17473.45 |
| 9856 | 2008.11.25 02:00 | buy | 3286 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 9857 | 2008.11.25 02:00 | modify | 3286 | 0.10 | 96.890 | 95.890 | 0.000 | ||
| 9858 | 2008.11.25 02:11 | buy | 3287 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 9859 | 2008.11.25 02:11 | modify | 3287 | 0.10 | 96.771 | 95.771 | 0.000 | ||
| 9860 | 2008.11.25 03:30 | buy | 3288 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 9861 | 2008.11.25 03:30 | modify | 3288 | 0.10 | 96.660 | 95.660 | 0.000 | ||
| 9862 | 2008.11.25 07:45 | close | 3287 | 0.10 | 96.340 | 95.771 | 0.000 | -44.74 | 17428.71 |
| 9863 | 2008.11.25 07:45 | close | 3286 | 0.10 | 96.340 | 95.890 | 0.000 | -57.09 | 17371.62 |
| 9864 | 2008.11.25 07:45 | close | 3288 | 0.10 | 96.340 | 95.660 | 0.000 | -33.22 | 17338.40 |
| 9865 | 2008.11.25 09:30 | sell | 3289 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 9866 | 2008.11.25 09:30 | modify | 3289 | 0.10 | 96.450 | 97.450 | 0.000 | ||
| 9867 | 2008.11.25 10:04 | sell | 3290 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 9868 | 2008.11.25 10:04 | modify | 3290 | 0.10 | 96.629 | 97.629 | 0.000 | ||
| 9869 | 2008.11.25 10:47 | close | 3290 | 0.10 | 96.364 | 97.629 | 0.000 | 27.50 | 17365.90 |
| 9870 | 2008.11.25 10:47 | close | 3289 | 0.10 | 96.364 | 97.450 | 0.000 | 8.92 | 17374.82 |
| 9871 | 2008.11.25 15:16 | sell | 3291 | 0.10 | 96.313 | 0.000 | 0.000 | ||
| 9872 | 2008.11.25 15:16 | modify | 3291 | 0.10 | 96.313 | 97.313 | 0.000 | ||
| 9873 | 2008.11.25 15:30 | sell | 3292 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 9874 | 2008.11.25 15:30 | modify | 3292 | 0.10 | 96.470 | 97.470 | 0.000 | ||
| 9875 | 2008.11.25 15:42 | close | 3291 | 0.10 | 96.216 | 97.313 | 0.000 | 10.08 | 17384.90 |
| 9876 | 2008.11.25 15:42 | close | 3292 | 0.10 | 96.216 | 97.470 | 0.000 | 26.40 | 17411.30 |
| 9877 | 2008.11.25 22:04 | sell | 3293 | 0.10 | 95.661 | 0.000 | 0.000 | ||
| 9878 | 2008.11.25 22:04 | modify | 3293 | 0.10 | 95.661 | 96.661 | 0.000 | ||
| 9879 | 2008.11.25 22:23 | close | 3293 | 0.10 | 95.461 | 96.661 | 0.000 | 20.95 | 17432.25 |
| 9880 | 2008.11.25 22:45 | sell | 3294 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 9881 | 2008.11.25 22:45 | modify | 3294 | 0.10 | 95.710 | 96.710 | 0.000 | ||
| 9882 | 2008.11.25 22:54 | close | 3294 | 0.10 | 95.509 | 96.710 | 0.000 | 21.05 | 17453.30 |
| 9883 | 2008.11.26 05:45 | sell | 3295 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 9884 | 2008.11.26 05:45 | modify | 3295 | 0.10 | 95.170 | 96.170 | 0.000 | ||
| 9885 | 2008.11.26 07:05 | sell | 3296 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 9886 | 2008.11.26 07:05 | modify | 3296 | 0.10 | 95.150 | 96.150 | 0.000 | ||
| 9887 | 2008.11.26 08:14 | close | 3296 | 0.10 | 94.985 | 96.150 | 0.000 | 17.37 | 17470.67 |
| 9888 | 2008.11.26 08:14 | close | 3295 | 0.10 | 94.985 | 96.170 | 0.000 | 19.48 | 17490.15 |
| 9889 | 2008.11.26 13:55 | sell | 3297 | 0.10 | 95.328 | 0.000 | 0.000 | ||
| 9890 | 2008.11.26 13:55 | modify | 3297 | 0.10 | 95.328 | 96.328 | 0.000 | ||
| 9891 | 2008.11.26 14:47 | close | 3297 | 0.10 | 95.128 | 96.328 | 0.000 | 21.02 | 17511.17 |
| 9892 | 2008.11.27 00:39 | buy | 3298 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 9893 | 2008.11.27 00:39 | modify | 3298 | 0.10 | 95.386 | 94.386 | 0.000 | ||
| 9894 | 2008.11.27 00:45 | buy | 3299 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 9895 | 2008.11.27 00:45 | modify | 3299 | 0.10 | 95.440 | 94.440 | 0.000 | ||
| 9896 | 2008.11.27 01:00 | buy | 3300 | 0.10 | 95.410 | 0.000 | 0.000 | ||
| 9897 | 2008.11.27 01:00 | modify | 3300 | 0.10 | 95.410 | 94.410 | 0.000 | ||
| 9898 | 2008.11.27 01:57 | close | 3298 | 0.10 | 95.580 | 94.386 | 0.000 | 20.30 | 17531.47 |
| 9899 | 2008.11.27 01:57 | close | 3300 | 0.10 | 95.580 | 94.410 | 0.000 | 17.79 | 17549.26 |
| 9900 | 2008.11.27 01:57 | close | 3299 | 0.10 | 95.580 | 94.440 | 0.000 | 14.65 | 17563.91 |
| 9901 | 2008.11.27 02:44 | buy | 3301 | 0.10 | 95.366 | 0.000 | 0.000 | ||
| 9902 | 2008.11.27 02:44 | modify | 3301 | 0.10 | 95.366 | 94.366 | 0.000 | ||
| 9903 | 2008.11.27 07:45 | close | 3301 | 0.10 | 95.030 | 94.366 | 0.000 | -35.36 | 17528.55 |
| 9904 | 2008.11.27 08:30 | sell | 3302 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 9905 | 2008.11.27 08:30 | modify | 3302 | 0.10 | 95.060 | 96.060 | 0.000 | ||
| 9906 | 2008.11.27 09:34 | sell | 3303 | 0.10 | 95.252 | 0.000 | 0.000 | ||
| 9907 | 2008.11.27 09:34 | modify | 3303 | 0.10 | 95.252 | 96.252 | 0.000 | ||
| 9908 | 2008.11.27 12:00 | sell | 3304 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 9909 | 2008.11.27 12:00 | modify | 3304 | 0.10 | 95.330 | 96.330 | 0.000 | ||
| 9910 | 2008.11.27 22:00 | close | 3303 | 0.10 | 95.410 | 96.252 | 0.000 | -16.56 | 17511.99 |
| 9911 | 2008.11.27 22:00 | close | 3304 | 0.10 | 95.410 | 96.330 | 0.000 | -8.38 | 17503.61 |
| 9912 | 2008.11.27 22:00 | close | 3302 | 0.10 | 95.410 | 96.060 | 0.000 | -36.68 | 17466.93 |
| 9913 | 2008.11.27 22:00 | buy | 3305 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 9914 | 2008.11.27 22:00 | modify | 3305 | 0.10 | 95.403 | 94.403 | 0.000 | ||
| 9915 | 2008.11.27 22:37 | buy | 3306 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 9916 | 2008.11.27 22:37 | modify | 3306 | 0.10 | 95.390 | 94.390 | 0.000 | ||
| 9917 | 2008.11.28 02:00 | close | 3306 | 0.10 | 95.430 | 94.390 | 0.000 | 4.71 | 17471.63 |
| 9918 | 2008.11.28 02:00 | close | 3305 | 0.10 | 95.430 | 94.403 | 0.000 | 3.35 | 17474.98 |
| 9919 | 2008.12.01 00:00 | buy | 3307 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 9920 | 2008.12.01 00:00 | modify | 3307 | 0.10 | 95.470 | 94.470 | 0.000 | ||
| 9921 | 2008.12.01 00:08 | buy | 3308 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 9922 | 2008.12.01 00:08 | modify | 3308 | 0.10 | 95.550 | 94.550 | 0.000 | ||
| 9923 | 2008.12.01 11:03 | s/l | 3308 | 0.10 | 94.550 | 94.550 | 0.000 | -105.76 | 17369.22 |
| 9924 | 2008.12.01 11:08 | s/l | 3307 | 0.10 | 94.470 | 94.470 | 0.000 | -105.85 | 17263.37 |
| 9925 | 2008.12.01 16:09 | sell | 3309 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 9926 | 2008.12.01 16:09 | modify | 3309 | 0.10 | 94.240 | 95.240 | 0.000 | ||
| 9927 | 2008.12.01 16:15 | sell | 3310 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 9928 | 2008.12.01 16:15 | modify | 3310 | 0.10 | 94.120 | 95.120 | 0.000 | ||
| 9929 | 2008.12.01 16:34 | close | 3309 | 0.10 | 94.003 | 95.240 | 0.000 | 25.21 | 17288.58 |
| 9930 | 2008.12.01 16:34 | close | 3310 | 0.10 | 94.003 | 95.120 | 0.000 | 12.45 | 17301.03 |
| 9931 | 2008.12.02 02:06 | sell | 3311 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 9932 | 2008.12.02 02:06 | modify | 3311 | 0.10 | 93.300 | 94.300 | 0.000 | ||
| 9933 | 2008.12.02 02:14 | sell | 3312 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 9934 | 2008.12.02 02:14 | modify | 3312 | 0.10 | 93.388 | 94.388 | 0.000 | ||
| 9935 | 2008.12.02 03:00 | sell | 3313 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 9936 | 2008.12.02 03:00 | modify | 3313 | 0.10 | 93.660 | 94.660 | 0.000 | ||
| 9937 | 2008.12.02 07:42 | close | 3312 | 0.10 | 93.281 | 94.388 | 0.000 | 11.47 | 17312.50 |
| 9938 | 2008.12.02 07:42 | close | 3311 | 0.10 | 93.281 | 94.300 | 0.000 | 2.04 | 17314.54 |
| 9939 | 2008.12.02 07:42 | close | 3313 | 0.10 | 93.281 | 94.660 | 0.000 | 40.63 | 17355.17 |
| 9940 | 2008.12.02 07:42 | buy | 3314 | 0.10 | 93.281 | 0.000 | 0.000 | ||
| 9941 | 2008.12.02 07:42 | modify | 3314 | 0.10 | 93.281 | 92.281 | 0.000 | ||
| 9942 | 2008.12.02 08:00 | buy | 3315 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 9943 | 2008.12.02 08:00 | modify | 3315 | 0.10 | 93.120 | 92.120 | 0.000 | ||
| 9944 | 2008.12.02 10:02 | close | 3314 | 0.10 | 93.378 | 92.281 | 0.000 | 10.39 | 17365.56 |
| 9945 | 2008.12.02 10:02 | close | 3315 | 0.10 | 93.378 | 92.120 | 0.000 | 27.63 | 17393.19 |
| 9946 | 2008.12.02 13:15 | sell | 3316 | 0.10 | 93.100 | 0.000 | 0.000 | ||
| 9947 | 2008.12.02 13:15 | modify | 3316 | 0.10 | 93.100 | 94.100 | 0.000 | ||
| 9948 | 2008.12.02 14:15 | sell | 3317 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 9949 | 2008.12.02 14:15 | modify | 3317 | 0.10 | 93.340 | 94.340 | 0.000 | ||
| 9950 | 2008.12.02 15:20 | sell | 3318 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 9951 | 2008.12.02 15:20 | modify | 3318 | 0.10 | 93.330 | 94.330 | 0.000 | ||
| 9952 | 2008.12.02 21:04 | close | 3318 | 0.10 | 93.153 | 94.330 | 0.000 | 19.00 | 17412.19 |
| 9953 | 2008.12.02 21:04 | close | 3317 | 0.10 | 93.153 | 94.340 | 0.000 | 20.07 | 17432.26 |
| 9954 | 2008.12.02 21:04 | close | 3316 | 0.10 | 93.153 | 94.100 | 0.000 | -5.69 | 17426.57 |
| 9955 | 2008.12.02 21:04 | buy | 3319 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 9956 | 2008.12.02 21:04 | modify | 3319 | 0.10 | 93.150 | 92.150 | 0.000 | ||
| 9957 | 2008.12.02 21:30 | buy | 3320 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 9958 | 2008.12.02 21:30 | modify | 3320 | 0.10 | 93.010 | 92.010 | 0.000 | ||
| 9959 | 2008.12.02 22:18 | close | 3319 | 0.10 | 93.257 | 92.150 | 0.000 | 11.47 | 17438.04 |
| 9960 | 2008.12.02 22:18 | close | 3320 | 0.10 | 93.257 | 92.010 | 0.000 | 26.49 | 17464.53 |
| 9961 | 2008.12.03 04:14 | sell | 3321 | 0.10 | 93.419 | 0.000 | 0.000 | ||
| 9962 | 2008.12.03 04:14 | modify | 3321 | 0.10 | 93.419 | 94.419 | 0.000 | ||
| 9963 | 2008.12.03 05:00 | sell | 3322 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 9964 | 2008.12.03 05:00 | modify | 3322 | 0.10 | 93.500 | 94.500 | 0.000 | ||
| 9965 | 2008.12.03 06:13 | close | 3321 | 0.10 | 93.283 | 94.419 | 0.000 | 14.58 | 17479.11 |
| 9966 | 2008.12.03 06:13 | close | 3322 | 0.10 | 93.283 | 94.500 | 0.000 | 23.26 | 17502.37 |
| 9967 | 2008.12.03 14:00 | sell | 3323 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 9968 | 2008.12.03 14:00 | modify | 3323 | 0.10 | 93.090 | 94.090 | 0.000 | ||
| 9969 | 2008.12.03 15:15 | close | 3323 | 0.10 | 92.888 | 94.090 | 0.000 | 21.75 | 17524.12 |
| 9970 | 2008.12.03 17:59 | sell | 3324 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 9971 | 2008.12.03 17:59 | modify | 3324 | 0.10 | 93.280 | 94.280 | 0.000 | ||
| 9972 | 2008.12.03 18:30 | close | 3324 | 0.10 | 93.079 | 94.280 | 0.000 | 21.59 | 17545.71 |
| 9973 | 2008.12.04 02:15 | buy | 3325 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 9974 | 2008.12.04 02:15 | modify | 3325 | 0.10 | 93.180 | 92.180 | 0.000 | ||
| 9975 | 2008.12.04 03:40 | close | 3325 | 0.10 | 93.382 | 92.180 | 0.000 | 21.63 | 17567.34 |
| 9976 | 2008.12.04 14:46 | sell | 3326 | 0.10 | 92.920 | 0.000 | 0.000 | ||
| 9977 | 2008.12.04 14:46 | modify | 3326 | 0.10 | 92.920 | 93.920 | 0.000 | ||
| 9978 | 2008.12.04 15:00 | sell | 3327 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 9979 | 2008.12.04 15:00 | modify | 3327 | 0.10 | 92.980 | 93.980 | 0.000 | ||
| 9980 | 2008.12.04 15:08 | close | 3326 | 0.10 | 92.773 | 93.920 | 0.000 | 15.85 | 17583.19 |
| 9981 | 2008.12.04 15:08 | close | 3327 | 0.10 | 92.773 | 93.980 | 0.000 | 22.31 | 17605.50 |
| 9982 | 2008.12.04 18:25 | sell | 3328 | 0.10 | 92.914 | 0.000 | 0.000 | ||
| 9983 | 2008.12.04 18:25 | modify | 3328 | 0.10 | 92.914 | 93.914 | 0.000 | ||
| 9984 | 2008.12.04 18:38 | close | 3328 | 0.10 | 92.713 | 93.914 | 0.000 | 21.68 | 17627.18 |
| 9985 | 2008.12.05 01:45 | sell | 3329 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 9986 | 2008.12.05 01:45 | modify | 3329 | 0.10 | 92.440 | 93.440 | 0.000 | ||
| 9987 | 2008.12.05 02:15 | sell | 3330 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 9988 | 2008.12.05 02:15 | modify | 3330 | 0.10 | 92.480 | 93.480 | 0.000 | ||
| 9989 | 2008.12.05 06:23 | close | 3329 | 0.10 | 92.380 | 93.440 | 0.000 | 6.49 | 17633.67 |
| 9990 | 2008.12.05 06:23 | close | 3330 | 0.10 | 92.380 | 93.480 | 0.000 | 10.82 | 17644.49 |
| 9991 | 2008.12.05 13:52 | sell | 3331 | 0.10 | 92.261 | 0.000 | 0.000 | ||
| 9992 | 2008.12.05 13:52 | modify | 3331 | 0.10 | 92.261 | 93.261 | 0.000 | ||
| 9993 | 2008.12.05 15:20 | sell | 3332 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 9994 | 2008.12.05 15:20 | modify | 3332 | 0.10 | 92.286 | 93.286 | 0.000 | ||
| 9995 | 2008.12.05 15:29 | close | 3332 | 0.10 | 92.098 | 93.286 | 0.000 | 20.41 | 17664.90 |
| 9996 | 2008.12.05 15:29 | close | 3331 | 0.10 | 92.098 | 93.261 | 0.000 | 17.70 | 17682.60 |
| 9997 | 2008.12.05 20:51 | sell | 3333 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 9998 | 2008.12.05 20:51 | modify | 3333 | 0.10 | 92.220 | 93.220 | 0.000 | ||
| 9999 | 2008.12.05 21:30 | sell | 3334 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 10000 | 2008.12.05 21:30 | modify | 3334 | 0.10 | 92.680 | 93.680 | 0.000 | ||
| 10001 | 2008.12.05 21:43 | s/l | 3333 | 0.10 | 93.220 | 93.220 | 0.000 | -107.27 | 17575.33 |
| 10002 | 2008.12.05 22:30 | close | 3334 | 0.10 | 93.170 | 93.680 | 0.000 | -52.59 | 17522.74 |
| 10003 | 2008.12.08 01:45 | buy | 3335 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 10004 | 2008.12.08 01:45 | modify | 3335 | 0.10 | 92.730 | 91.730 | 0.000 | ||
| 10005 | 2008.12.08 02:11 | close | 3335 | 0.10 | 92.931 | 91.730 | 0.000 | 21.63 | 17544.37 |
| 10006 | 2008.12.08 03:45 | buy | 3336 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 10007 | 2008.12.08 03:45 | modify | 3336 | 0.10 | 92.740 | 91.740 | 0.000 | ||
| 10008 | 2008.12.08 09:53 | close | 3336 | 0.10 | 92.941 | 91.740 | 0.000 | 21.63 | 17566.00 |
| 10009 | 2008.12.08 14:45 | buy | 3337 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 10010 | 2008.12.08 14:45 | modify | 3337 | 0.10 | 93.190 | 92.190 | 0.000 | ||
| 10011 | 2008.12.08 15:07 | close | 3337 | 0.10 | 93.391 | 92.190 | 0.000 | 21.52 | 17587.52 |
| 10012 | 2008.12.08 16:56 | buy | 3338 | 0.10 | 93.078 | 0.000 | 0.000 | ||
| 10013 | 2008.12.08 16:56 | modify | 3338 | 0.10 | 93.078 | 92.078 | 0.000 | ||
| 10014 | 2008.12.08 18:45 | buy | 3339 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 10015 | 2008.12.08 18:45 | modify | 3339 | 0.10 | 92.750 | 91.750 | 0.000 | ||
| 10016 | 2008.12.09 02:15 | close | 3338 | 0.10 | 92.970 | 92.078 | 0.000 | -11.10 | 17576.42 |
| 10017 | 2008.12.09 02:15 | close | 3339 | 0.10 | 92.970 | 91.750 | 0.000 | 24.18 | 17600.60 |
| 10018 | 2008.12.09 12:51 | sell | 3340 | 0.10 | 92.711 | 0.000 | 0.000 | ||
| 10019 | 2008.12.09 12:51 | modify | 3340 | 0.10 | 92.711 | 93.711 | 0.000 | ||
| 10020 | 2008.12.09 13:30 | sell | 3341 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 10021 | 2008.12.09 13:30 | modify | 3341 | 0.10 | 92.790 | 93.790 | 0.000 | ||
| 10022 | 2008.12.09 14:34 | close | 3340 | 0.10 | 92.575 | 93.711 | 0.000 | 14.69 | 17615.29 |
| 10023 | 2008.12.09 14:34 | close | 3341 | 0.10 | 92.575 | 93.790 | 0.000 | 23.22 | 17638.51 |
| 10024 | 2008.12.10 00:00 | sell | 3342 | 0.10 | 92.154 | 0.000 | 0.000 | ||
| 10025 | 2008.12.10 00:00 | modify | 3342 | 0.10 | 92.154 | 93.154 | 0.000 | ||
| 10026 | 2008.12.10 00:30 | sell | 3343 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 10027 | 2008.12.10 00:30 | modify | 3343 | 0.10 | 92.210 | 93.210 | 0.000 | ||
| 10028 | 2008.12.10 00:32 | sell | 3344 | 0.10 | 92.290 | 0.000 | 0.000 | ||
| 10029 | 2008.12.10 00:32 | modify | 3344 | 0.10 | 92.290 | 93.290 | 0.000 | ||
| 10030 | 2008.12.10 10:59 | close | 3344 | 0.10 | 92.510 | 93.290 | 0.000 | -23.78 | 17614.73 |
| 10031 | 2008.12.10 10:59 | close | 3342 | 0.10 | 92.510 | 93.154 | 0.000 | -38.48 | 17576.25 |
| 10032 | 2008.12.10 10:59 | close | 3343 | 0.10 | 92.510 | 93.210 | 0.000 | -32.43 | 17543.82 |
| 10033 | 2008.12.10 21:30 | buy | 3345 | 0.10 | 92.540 | 0.000 | 0.000 | ||
| 10034 | 2008.12.10 21:30 | modify | 3345 | 0.10 | 92.540 | 91.540 | 0.000 | ||
| 10035 | 2008.12.10 23:51 | close | 3345 | 0.10 | 92.745 | 91.540 | 0.000 | 22.10 | 17565.92 |
| 10036 | 2008.12.11 09:43 | sell | 3346 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 10037 | 2008.12.11 09:43 | modify | 3346 | 0.10 | 92.550 | 93.550 | 0.000 | ||
| 10038 | 2008.12.11 09:45 | sell | 3347 | 0.10 | 92.540 | 0.000 | 0.000 | ||
| 10039 | 2008.12.11 09:45 | modify | 3347 | 0.10 | 92.540 | 93.540 | 0.000 | ||
| 10040 | 2008.12.11 10:28 | close | 3346 | 0.10 | 92.369 | 93.550 | 0.000 | 19.60 | 17585.52 |
| 10041 | 2008.12.11 10:28 | close | 3347 | 0.10 | 92.369 | 93.540 | 0.000 | 18.51 | 17604.03 |
| 10042 | 2008.12.11 18:48 | sell | 3348 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 10043 | 2008.12.11 18:48 | modify | 3348 | 0.10 | 91.930 | 92.930 | 0.000 | ||
| 10044 | 2008.12.11 19:23 | close | 3348 | 0.10 | 91.728 | 92.930 | 0.000 | 22.02 | 17626.05 |
| 10045 | 2008.12.11 19:45 | sell | 3349 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 10046 | 2008.12.11 19:45 | modify | 3349 | 0.10 | 91.670 | 92.670 | 0.000 | ||
| 10047 | 2008.12.11 20:32 | close | 3349 | 0.10 | 91.469 | 92.670 | 0.000 | 21.97 | 17648.02 |
| 10048 | 2008.12.11 21:38 | sell | 3350 | 0.10 | 91.874 | 0.000 | 0.000 | ||
| 10049 | 2008.12.11 21:38 | modify | 3350 | 0.10 | 91.874 | 92.874 | 0.000 | ||
| 10050 | 2008.12.11 22:13 | close | 3350 | 0.10 | 91.673 | 92.874 | 0.000 | 21.93 | 17669.95 |
| 10051 | 2008.12.12 03:57 | sell | 3351 | 0.10 | 91.709 | 0.000 | 0.000 | ||
| 10052 | 2008.12.12 03:57 | modify | 3351 | 0.10 | 91.709 | 92.709 | 0.000 | ||
| 10053 | 2008.12.12 04:30 | sell | 3352 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 10054 | 2008.12.12 04:30 | modify | 3352 | 0.10 | 91.730 | 92.730 | 0.000 | ||
| 10055 | 2008.12.12 04:46 | close | 3351 | 0.10 | 91.544 | 92.709 | 0.000 | 18.02 | 17687.97 |
| 10056 | 2008.12.12 04:46 | close | 3352 | 0.10 | 91.544 | 92.730 | 0.000 | 20.32 | 17708.29 |
| 10057 | 2008.12.12 10:59 | sell | 3353 | 0.10 | 90.314 | 0.000 | 0.000 | ||
| 10058 | 2008.12.12 10:59 | modify | 3353 | 0.10 | 90.314 | 91.314 | 0.000 | ||
| 10059 | 2008.12.12 11:00 | sell | 3354 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 10060 | 2008.12.12 11:00 | modify | 3354 | 0.10 | 90.340 | 91.340 | 0.000 | ||
| 10061 | 2008.12.12 12:34 | close | 3353 | 0.10 | 90.150 | 91.314 | 0.000 | 18.19 | 17726.48 |
| 10062 | 2008.12.12 12:34 | close | 3354 | 0.10 | 90.150 | 91.340 | 0.000 | 21.08 | 17747.56 |
| 10063 | 2008.12.12 13:00 | sell | 3355 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 10064 | 2008.12.12 13:00 | modify | 3355 | 0.10 | 90.150 | 91.150 | 0.000 | ||
| 10065 | 2008.12.12 17:53 | s/l | 3355 | 0.10 | 91.150 | 91.150 | 0.000 | -109.70 | 17637.86 |
| 10066 | 2008.12.12 22:25 | buy | 3356 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 10067 | 2008.12.12 22:25 | modify | 3356 | 0.10 | 90.947 | 89.947 | 0.000 | ||
| 10068 | 2008.12.12 22:50 | close | 3356 | 0.10 | 90.890 | 89.947 | 0.000 | -6.27 | 17631.59 |
| 10069 | 2008.12.15 00:15 | buy | 3357 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 10070 | 2008.12.15 00:15 | modify | 3357 | 0.10 | 90.970 | 89.970 | 0.000 | ||
| 10071 | 2008.12.15 01:19 | buy | 3358 | 0.10 | 90.771 | 0.000 | 0.000 | ||
| 10072 | 2008.12.15 01:19 | modify | 3358 | 0.10 | 90.771 | 89.771 | 0.000 | ||
| 10073 | 2008.12.15 01:30 | buy | 3359 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 10074 | 2008.12.15 01:30 | modify | 3359 | 0.10 | 90.570 | 89.570 | 0.000 | ||
| 10075 | 2008.12.15 02:18 | close | 3358 | 0.10 | 90.940 | 89.771 | 0.000 | 18.58 | 17650.17 |
| 10076 | 2008.12.15 02:18 | close | 3359 | 0.10 | 90.940 | 89.570 | 0.000 | 40.69 | 17690.86 |
| 10077 | 2008.12.15 02:18 | close | 3357 | 0.10 | 90.940 | 89.970 | 0.000 | -3.30 | 17687.56 |
| 10078 | 2008.12.15 18:00 | sell | 3360 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 10079 | 2008.12.15 18:00 | modify | 3360 | 0.10 | 90.470 | 91.470 | 0.000 | ||
| 10080 | 2008.12.15 19:00 | sell | 3361 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 10081 | 2008.12.15 19:00 | modify | 3361 | 0.10 | 90.690 | 91.690 | 0.000 | ||
| 10082 | 2008.12.16 02:30 | close | 3361 | 0.10 | 90.403 | 91.690 | 0.000 | 30.71 | 17718.27 |
| 10083 | 2008.12.16 02:30 | close | 3360 | 0.10 | 90.403 | 91.470 | 0.000 | 6.37 | 17724.65 |
| 10084 | 2008.12.16 17:53 | sell | 3362 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 10085 | 2008.12.16 17:53 | modify | 3362 | 0.10 | 90.140 | 91.140 | 0.000 | ||
| 10086 | 2008.12.16 18:15 | sell | 3363 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 10087 | 2008.12.16 18:15 | modify | 3363 | 0.10 | 90.070 | 91.070 | 0.000 | ||
| 10088 | 2008.12.16 18:45 | sell | 3364 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 10089 | 2008.12.16 18:45 | modify | 3364 | 0.10 | 90.050 | 91.050 | 0.000 | ||
| 10090 | 2008.12.16 19:01 | close | 3362 | 0.10 | 89.917 | 91.140 | 0.000 | 24.80 | 17749.45 |
| 10091 | 2008.12.16 19:01 | close | 3364 | 0.10 | 89.917 | 91.050 | 0.000 | 14.79 | 17764.24 |
| 10092 | 2008.12.16 19:01 | close | 3363 | 0.10 | 89.917 | 91.070 | 0.000 | 17.02 | 17781.26 |
| 10093 | 2008.12.16 21:08 | sell | 3365 | 0.10 | 90.088 | 0.000 | 0.000 | ||
| 10094 | 2008.12.16 21:08 | modify | 3365 | 0.10 | 90.088 | 91.088 | 0.000 | ||
| 10095 | 2008.12.16 21:21 | close | 3365 | 0.10 | 89.883 | 91.088 | 0.000 | 22.81 | 17804.07 |
| 10096 | 2008.12.17 03:32 | sell | 3366 | 0.10 | 89.166 | 0.000 | 0.000 | ||
| 10097 | 2008.12.17 03:32 | modify | 3366 | 0.10 | 89.166 | 90.166 | 0.000 | ||
| 10098 | 2008.12.17 03:43 | close | 3366 | 0.10 | 88.965 | 90.166 | 0.000 | 22.59 | 17826.66 |
| 10099 | 2008.12.17 10:00 | sell | 3367 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 10100 | 2008.12.17 10:00 | modify | 3367 | 0.10 | 88.690 | 89.690 | 0.000 | ||
| 10101 | 2008.12.17 10:22 | close | 3367 | 0.10 | 88.487 | 89.690 | 0.000 | 22.94 | 17849.60 |
| 10102 | 2008.12.17 14:00 | sell | 3368 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 10103 | 2008.12.17 14:00 | modify | 3368 | 0.10 | 88.490 | 89.490 | 0.000 | ||
| 10104 | 2008.12.17 14:20 | sell | 3369 | 0.10 | 88.765 | 0.000 | 0.000 | ||
| 10105 | 2008.12.17 14:20 | modify | 3369 | 0.10 | 88.765 | 89.765 | 0.000 | ||
| 10106 | 2008.12.17 14:30 | sell | 3370 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 10107 | 2008.12.17 14:30 | modify | 3370 | 0.10 | 88.690 | 89.690 | 0.000 | ||
| 10108 | 2008.12.17 14:56 | close | 3369 | 0.10 | 88.481 | 89.765 | 0.000 | 32.10 | 17881.70 |
| 10109 | 2008.12.17 14:56 | close | 3370 | 0.10 | 88.481 | 89.690 | 0.000 | 23.62 | 17905.32 |
| 10110 | 2008.12.17 14:56 | close | 3368 | 0.10 | 88.481 | 89.490 | 0.000 | 1.02 | 17906.34 |
| 10111 | 2008.12.17 22:15 | sell | 3371 | 0.10 | 87.770 | 0.000 | 0.000 | ||
| 10112 | 2008.12.17 22:15 | modify | 3371 | 0.10 | 87.770 | 88.770 | 0.000 | ||
| 10113 | 2008.12.17 22:22 | close | 3371 | 0.10 | 87.568 | 88.770 | 0.000 | 23.07 | 17929.41 |
| 10114 | 2008.12.18 03:06 | sell | 3372 | 0.10 | 87.571 | 0.000 | 0.000 | ||
| 10115 | 2008.12.18 03:06 | modify | 3372 | 0.10 | 87.571 | 88.571 | 0.000 | ||
| 10116 | 2008.12.18 03:15 | sell | 3373 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 10117 | 2008.12.18 03:15 | modify | 3373 | 0.10 | 87.650 | 88.650 | 0.000 | ||
| 10118 | 2008.12.18 04:00 | sell | 3374 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 10119 | 2008.12.18 04:00 | modify | 3374 | 0.10 | 87.850 | 88.850 | 0.000 | ||
| 10120 | 2008.12.18 05:40 | close | 3372 | 0.10 | 87.520 | 88.571 | 0.000 | 5.83 | 17935.24 |
| 10121 | 2008.12.18 05:40 | close | 3373 | 0.10 | 87.520 | 88.650 | 0.000 | 14.85 | 17950.09 |
| 10122 | 2008.12.18 05:40 | close | 3374 | 0.10 | 87.520 | 88.850 | 0.000 | 37.71 | 17987.80 |
| 10123 | 2008.12.18 23:00 | buy | 3375 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 10124 | 2008.12.18 23:00 | modify | 3375 | 0.10 | 89.280 | 88.280 | 0.000 | ||
| 10125 | 2008.12.18 23:11 | close | 3375 | 0.10 | 89.484 | 88.280 | 0.000 | 22.80 | 18010.60 |
| 10126 | 2008.12.19 01:30 | buy | 3376 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 10127 | 2008.12.19 01:30 | modify | 3376 | 0.10 | 89.350 | 88.350 | 0.000 | ||
| 10128 | 2008.12.19 01:38 | buy | 3377 | 0.10 | 89.269 | 0.000 | 0.000 | ||
| 10129 | 2008.12.19 01:38 | modify | 3377 | 0.10 | 89.269 | 88.269 | 0.000 | ||
| 10130 | 2008.12.19 01:55 | close | 3377 | 0.10 | 89.485 | 88.269 | 0.000 | 24.14 | 18034.74 |
| 10131 | 2008.12.19 01:55 | close | 3376 | 0.10 | 89.485 | 88.350 | 0.000 | 15.09 | 18049.83 |
| 10132 | 2008.12.19 03:52 | buy | 3378 | 0.10 | 89.257 | 0.000 | 0.000 | ||
| 10133 | 2008.12.19 03:52 | modify | 3378 | 0.10 | 89.257 | 88.257 | 0.000 | ||
| 10134 | 2008.12.19 04:15 | buy | 3379 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 10135 | 2008.12.19 04:15 | modify | 3379 | 0.10 | 89.180 | 88.180 | 0.000 | ||
| 10136 | 2008.12.19 07:06 | close | 3378 | 0.10 | 89.395 | 88.257 | 0.000 | 15.44 | 18065.27 |
| 10137 | 2008.12.19 07:06 | close | 3379 | 0.10 | 89.395 | 88.180 | 0.000 | 24.05 | 18089.32 |
| 10138 | 2008.12.19 07:06 | sell | 3380 | 0.10 | 89.609 | 0.000 | 0.000 | ||
| 10139 | 2008.12.19 07:06 | modify | 3380 | 0.10 | 89.609 | 90.609 | 0.000 | ||
| 10140 | 2008.12.19 07:07 | close | 3380 | 0.10 | 89.405 | 90.609 | 0.000 | 22.82 | 18112.14 |
| 10141 | 2008.12.19 13:59 | sell | 3381 | 0.10 | 89.242 | 0.000 | 0.000 | ||
| 10142 | 2008.12.19 13:59 | modify | 3381 | 0.10 | 89.242 | 90.242 | 0.000 | ||
| 10143 | 2008.12.19 14:00 | sell | 3382 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 10144 | 2008.12.19 14:00 | modify | 3382 | 0.10 | 89.400 | 90.400 | 0.000 | ||
| 10145 | 2008.12.19 14:48 | close | 3381 | 0.10 | 89.143 | 90.242 | 0.000 | 11.11 | 18123.25 |
| 10146 | 2008.12.19 14:48 | close | 3382 | 0.10 | 89.143 | 90.400 | 0.000 | 28.83 | 18152.08 |
| 10147 | 2008.12.19 15:45 | sell | 3383 | 0.10 | 89.460 | 0.000 | 0.000 | ||
| 10148 | 2008.12.19 15:45 | modify | 3383 | 0.10 | 89.460 | 90.460 | 0.000 | ||
| 10149 | 2008.12.19 15:50 | sell | 3384 | 0.10 | 89.558 | 0.000 | 0.000 | ||
| 10150 | 2008.12.19 15:50 | modify | 3384 | 0.10 | 89.558 | 90.558 | 0.000 | ||
| 10151 | 2008.12.19 16:43 | close | 3384 | 0.10 | 89.332 | 90.558 | 0.000 | 25.30 | 18177.38 |
| 10152 | 2008.12.19 16:43 | close | 3383 | 0.10 | 89.332 | 90.460 | 0.000 | 14.33 | 18191.71 |
| 10153 | 2008.12.19 18:30 | buy | 3385 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 10154 | 2008.12.19 18:30 | modify | 3385 | 0.10 | 89.530 | 88.530 | 0.000 | ||
| 10155 | 2008.12.19 20:02 | close | 3385 | 0.10 | 89.730 | 88.530 | 0.000 | 22.29 | 18214.00 |
| 10156 | 2008.12.19 22:18 | buy | 3386 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 10157 | 2008.12.19 22:18 | modify | 3386 | 0.10 | 89.330 | 88.330 | 0.000 | ||
| 10158 | 2008.12.19 22:30 | buy | 3387 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 10159 | 2008.12.19 22:30 | modify | 3387 | 0.10 | 89.260 | 88.260 | 0.000 | ||
| 10160 | 2008.12.19 22:30 | buy | 3388 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 10161 | 2008.12.19 22:30 | modify | 3388 | 0.10 | 89.260 | 88.260 | 0.000 | ||
| 10162 | 2008.12.19 22:50 | close | 3386 | 0.10 | 89.090 | 88.330 | 0.000 | -26.94 | 18187.06 |
| 10163 | 2008.12.19 22:50 | close | 3387 | 0.10 | 89.090 | 88.260 | 0.000 | -19.08 | 18167.98 |
| 10164 | 2008.12.19 22:50 | close | 3388 | 0.10 | 89.090 | 88.260 | 0.000 | -19.08 | 18148.90 |
| 10165 | 2008.12.22 00:00 | buy | 3389 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 10166 | 2008.12.22 00:00 | modify | 3389 | 0.10 | 89.120 | 88.120 | 0.000 | ||
| 10167 | 2008.12.22 00:33 | close | 3389 | 0.10 | 89.336 | 88.120 | 0.000 | 24.18 | 18173.08 |
| 10168 | 2008.12.22 08:45 | buy | 3390 | 0.10 | 89.960 | 0.000 | 0.000 | ||
| 10169 | 2008.12.22 08:45 | modify | 3390 | 0.10 | 89.960 | 88.960 | 0.000 | ||
| 10170 | 2008.12.22 09:29 | buy | 3391 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 10171 | 2008.12.22 09:29 | modify | 3391 | 0.10 | 89.775 | 88.775 | 0.000 | ||
| 10172 | 2008.12.22 13:43 | close | 3391 | 0.10 | 90.044 | 88.775 | 0.000 | 29.87 | 18202.95 |
| 10173 | 2008.12.22 13:43 | close | 3390 | 0.10 | 90.044 | 88.960 | 0.000 | 9.33 | 18212.28 |
| 10174 | 2008.12.22 22:50 | buy | 3392 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 10175 | 2008.12.22 22:50 | modify | 3392 | 0.10 | 90.010 | 89.010 | 0.000 | ||
| 10176 | 2008.12.22 23:37 | close | 3392 | 0.10 | 90.211 | 89.010 | 0.000 | 22.28 | 18234.56 |
| 10177 | 2008.12.23 05:17 | buy | 3393 | 0.10 | 90.174 | 0.000 | 0.000 | ||
| 10178 | 2008.12.23 05:17 | modify | 3393 | 0.10 | 90.174 | 89.174 | 0.000 | ||
| 10179 | 2008.12.23 07:45 | close | 3393 | 0.10 | 90.280 | 89.174 | 0.000 | 11.74 | 18246.30 |
| 10180 | 2008.12.24 02:42 | buy | 3394 | 0.10 | 90.828 | 0.000 | 0.000 | ||
| 10181 | 2008.12.24 02:42 | modify | 3394 | 0.10 | 90.828 | 89.828 | 0.000 | ||
| 10182 | 2008.12.24 02:45 | buy | 3395 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 10183 | 2008.12.24 02:45 | modify | 3395 | 0.10 | 90.840 | 89.840 | 0.000 | ||
| 10184 | 2008.12.24 02:45 | buy | 3396 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 10185 | 2008.12.24 02:45 | modify | 3396 | 0.10 | 90.811 | 89.811 | 0.000 | ||
| 10186 | 2008.12.24 15:30 | close | 3396 | 0.10 | 90.410 | 89.811 | 0.000 | -44.35 | 18201.95 |
| 10187 | 2008.12.24 15:30 | close | 3394 | 0.10 | 90.410 | 89.828 | 0.000 | -46.23 | 18155.72 |
| 10188 | 2008.12.24 15:30 | close | 3395 | 0.10 | 90.410 | 89.840 | 0.000 | -47.56 | 18108.16 |
| 10189 | 2008.12.26 10:19 | buy | 3397 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 10190 | 2008.12.26 10:19 | modify | 3397 | 0.10 | 90.450 | 89.450 | 0.000 | ||
| 10191 | 2008.12.26 11:00 | buy | 3398 | 0.10 | 90.432 | 0.000 | 0.000 | ||
| 10192 | 2008.12.26 11:00 | modify | 3398 | 0.10 | 90.432 | 89.432 | 0.000 | ||
| 10193 | 2008.12.26 16:42 | close | 3397 | 0.10 | 90.557 | 89.450 | 0.000 | 11.82 | 18119.98 |
| 10194 | 2008.12.26 16:42 | close | 3398 | 0.10 | 90.557 | 89.432 | 0.000 | 13.80 | 18133.78 |
| 10195 | 2008.12.26 21:19 | buy | 3399 | 0.10 | 90.552 | 0.000 | 0.000 | ||
| 10196 | 2008.12.26 21:19 | modify | 3399 | 0.10 | 90.552 | 89.552 | 0.000 | ||
| 10197 | 2008.12.26 22:00 | buy | 3400 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 10198 | 2008.12.26 22:00 | modify | 3400 | 0.10 | 90.560 | 89.560 | 0.000 | ||
| 10199 | 2008.12.26 22:50 | close | 3399 | 0.10 | 90.590 | 89.552 | 0.000 | 4.19 | 18137.97 |
| 10200 | 2008.12.26 22:50 | close | 3400 | 0.10 | 90.590 | 89.560 | 0.000 | 3.31 | 18141.28 |
| 10201 | 2008.12.29 15:30 | sell | 3401 | 0.10 | 90.370 | 0.000 | 0.000 | ||
| 10202 | 2008.12.29 15:30 | modify | 3401 | 0.10 | 90.370 | 91.370 | 0.000 | ||
| 10203 | 2008.12.29 17:06 | close | 3401 | 0.10 | 90.169 | 91.370 | 0.000 | 22.29 | 18163.57 |
| 10204 | 2008.12.30 03:30 | buy | 3402 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 10205 | 2008.12.30 03:30 | modify | 3402 | 0.10 | 90.670 | 89.670 | 0.000 | ||
| 10206 | 2008.12.30 03:52 | buy | 3403 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 10207 | 2008.12.30 03:52 | modify | 3403 | 0.10 | 90.646 | 89.646 | 0.000 | ||
| 10208 | 2008.12.30 05:11 | buy | 3404 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 10209 | 2008.12.30 05:11 | modify | 3404 | 0.10 | 90.357 | 89.357 | 0.000 | ||
| 10210 | 2008.12.30 15:08 | close | 3403 | 0.10 | 90.453 | 89.646 | 0.000 | -21.34 | 18142.23 |
| 10211 | 2008.12.30 15:08 | close | 3404 | 0.10 | 90.453 | 89.357 | 0.000 | 10.61 | 18152.84 |
| 10212 | 2008.12.30 15:08 | close | 3402 | 0.10 | 90.453 | 89.670 | 0.000 | -23.99 | 18128.85 |
| 10213 | 2008.12.30 15:08 | sell | 3405 | 0.10 | 90.452 | 0.000 | 0.000 | ||
| 10214 | 2008.12.30 15:08 | modify | 3405 | 0.10 | 90.452 | 91.452 | 0.000 | ||
| 10215 | 2008.12.30 15:08 | sell | 3406 | 0.10 | 90.452 | 0.000 | 0.000 | ||
| 10216 | 2008.12.30 15:08 | modify | 3406 | 0.10 | 90.452 | 91.452 | 0.000 | ||
| 10217 | 2008.12.30 16:08 | close | 3405 | 0.10 | 90.275 | 91.452 | 0.000 | 19.61 | 18148.46 |
| 10218 | 2008.12.30 16:08 | close | 3406 | 0.10 | 90.275 | 91.452 | 0.000 | 19.61 | 18168.07 |
| 10219 | 2008.12.31 20:00 | buy | 3407 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 10220 | 2008.12.31 20:00 | modify | 3407 | 0.10 | 90.780 | 89.780 | 0.000 | ||
| 10221 | 2009.01.02 06:58 | close | 3407 | 0.10 | 91.110 | 89.780 | 0.000 | 38.29 | 18206.36 |
| 10222 | 2009.01.02 12:45 | buy | 3408 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 10223 | 2009.01.02 12:45 | modify | 3408 | 0.10 | 91.160 | 90.160 | 0.000 | ||
| 10224 | 2009.01.02 14:36 | close | 3408 | 0.10 | 91.338 | 90.160 | 0.000 | 19.49 | 18225.85 |
| 10225 | 2009.01.02 17:00 | buy | 3409 | 0.10 | 91.032 | 0.000 | 0.000 | ||
| 10226 | 2009.01.02 17:00 | modify | 3409 | 0.10 | 91.032 | 90.032 | 0.000 | ||
| 10227 | 2009.01.02 17:15 | buy | 3410 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 10228 | 2009.01.02 17:15 | modify | 3410 | 0.10 | 90.920 | 89.920 | 0.000 | ||
| 10229 | 2009.01.02 18:57 | close | 3409 | 0.10 | 91.153 | 90.032 | 0.000 | 13.27 | 18239.12 |
| 10230 | 2009.01.02 18:57 | close | 3410 | 0.10 | 91.153 | 89.920 | 0.000 | 25.56 | 18264.68 |
| 10231 | 2009.01.05 04:45 | buy | 3411 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 10232 | 2009.01.05 04:45 | modify | 3411 | 0.10 | 91.960 | 90.960 | 0.000 | ||
| 10233 | 2009.01.05 05:14 | buy | 3412 | 0.10 | 91.967 | 0.000 | 0.000 | ||
| 10234 | 2009.01.05 05:14 | modify | 3412 | 0.10 | 91.967 | 90.967 | 0.000 | ||
| 10235 | 2009.01.05 10:09 | close | 3412 | 0.10 | 92.140 | 90.967 | 0.000 | 18.78 | 18283.46 |
| 10236 | 2009.01.05 10:09 | close | 3411 | 0.10 | 92.140 | 90.960 | 0.000 | 19.54 | 18303.00 |
| 10237 | 2009.01.05 16:22 | buy | 3413 | 0.10 | 93.048 | 0.000 | 0.000 | ||
| 10238 | 2009.01.05 16:22 | modify | 3413 | 0.10 | 93.048 | 92.048 | 0.000 | ||
| 10239 | 2009.01.05 18:30 | buy | 3414 | 0.10 | 93.110 | 0.000 | 0.000 | ||
| 10240 | 2009.01.05 18:30 | modify | 3414 | 0.10 | 93.110 | 92.110 | 0.000 | ||
| 10241 | 2009.01.05 18:35 | close | 3413 | 0.10 | 93.255 | 92.048 | 0.000 | 22.20 | 18325.20 |
| 10242 | 2009.01.05 18:35 | close | 3414 | 0.10 | 93.255 | 92.110 | 0.000 | 15.55 | 18340.75 |
| 10243 | 2009.01.06 00:57 | buy | 3415 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 10244 | 2009.01.06 00:57 | modify | 3415 | 0.10 | 93.167 | 92.167 | 0.000 | ||
| 10245 | 2009.01.06 09:36 | close | 3415 | 0.10 | 93.292 | 92.167 | 0.000 | 13.40 | 18354.15 |
| 10246 | 2009.01.06 19:20 | buy | 3416 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 10247 | 2009.01.06 19:20 | modify | 3416 | 0.10 | 94.053 | 93.053 | 0.000 | ||
| 10248 | 2009.01.06 19:30 | buy | 3417 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 10249 | 2009.01.06 19:30 | modify | 3417 | 0.10 | 94.060 | 93.060 | 0.000 | ||
| 10250 | 2009.01.06 20:30 | buy | 3418 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 10251 | 2009.01.06 20:30 | modify | 3418 | 0.10 | 93.930 | 92.930 | 0.000 | ||
| 10252 | 2009.01.07 00:45 | close | 3416 | 0.10 | 93.550 | 93.053 | 0.000 | -53.25 | 18300.90 |
| 10253 | 2009.01.07 00:45 | close | 3417 | 0.10 | 93.550 | 93.060 | 0.000 | -54.00 | 18246.89 |
| 10254 | 2009.01.07 00:45 | close | 3418 | 0.10 | 93.550 | 92.930 | 0.000 | -40.10 | 18206.79 |
| 10255 | 2009.01.07 02:52 | sell | 3419 | 0.10 | 93.978 | 0.000 | 0.000 | ||
| 10256 | 2009.01.07 02:52 | modify | 3419 | 0.10 | 93.978 | 94.978 | 0.000 | ||
| 10257 | 2009.01.07 03:00 | sell | 3420 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 10258 | 2009.01.07 03:00 | modify | 3420 | 0.10 | 93.890 | 94.890 | 0.000 | ||
| 10259 | 2009.01.07 03:45 | sell | 3421 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 10260 | 2009.01.07 03:45 | modify | 3421 | 0.10 | 93.940 | 94.940 | 0.000 | ||
| 10261 | 2009.01.07 05:25 | close | 3419 | 0.10 | 93.769 | 94.978 | 0.000 | 22.29 | 18229.08 |
| 10262 | 2009.01.07 05:25 | close | 3420 | 0.10 | 93.769 | 94.890 | 0.000 | 12.90 | 18241.98 |
| 10263 | 2009.01.07 05:25 | close | 3421 | 0.10 | 93.769 | 94.940 | 0.000 | 18.24 | 18260.22 |
| 10264 | 2009.01.07 22:30 | sell | 3422 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 10265 | 2009.01.07 22:30 | modify | 3422 | 0.10 | 92.510 | 93.510 | 0.000 | ||
| 10266 | 2009.01.08 02:03 | sell | 3423 | 0.10 | 92.812 | 0.000 | 0.000 | ||
| 10267 | 2009.01.08 02:03 | modify | 3423 | 0.10 | 92.812 | 93.812 | 0.000 | ||
| 10268 | 2009.01.08 02:15 | sell | 3424 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 10269 | 2009.01.08 02:15 | modify | 3424 | 0.10 | 92.790 | 93.790 | 0.000 | ||
| 10270 | 2009.01.08 06:32 | close | 3423 | 0.10 | 92.535 | 93.812 | 0.000 | 29.93 | 18290.15 |
| 10271 | 2009.01.08 06:32 | close | 3424 | 0.10 | 92.535 | 93.790 | 0.000 | 27.56 | 18317.71 |
| 10272 | 2009.01.08 06:32 | close | 3422 | 0.10 | 92.535 | 93.510 | 0.000 | -5.81 | 18311.90 |
| 10273 | 2009.01.08 20:44 | sell | 3425 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 10274 | 2009.01.08 20:44 | modify | 3425 | 0.10 | 91.301 | 92.301 | 0.000 | ||
| 10275 | 2009.01.08 21:45 | sell | 3426 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 10276 | 2009.01.08 21:45 | modify | 3426 | 0.10 | 91.250 | 92.250 | 0.000 | ||
| 10277 | 2009.01.08 22:22 | close | 3425 | 0.10 | 91.100 | 92.301 | 0.000 | 22.06 | 18333.96 |
| 10278 | 2009.01.08 22:22 | close | 3426 | 0.10 | 91.100 | 92.250 | 0.000 | 16.47 | 18350.43 |
| 10279 | 2009.01.09 01:19 | sell | 3427 | 0.10 | 91.347 | 0.000 | 0.000 | ||
| 10280 | 2009.01.09 01:19 | modify | 3427 | 0.10 | 91.347 | 92.347 | 0.000 | ||
| 10281 | 2009.01.09 03:07 | close | 3427 | 0.10 | 91.145 | 92.347 | 0.000 | 22.16 | 18372.59 |
| 10282 | 2009.01.09 15:30 | sell | 3428 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 10283 | 2009.01.09 15:30 | modify | 3428 | 0.10 | 90.860 | 91.860 | 0.000 | ||
| 10284 | 2009.01.09 15:30 | sell | 3429 | 0.10 | 91.231 | 0.000 | 0.000 | ||
| 10285 | 2009.01.09 15:30 | modify | 3429 | 0.10 | 91.231 | 92.231 | 0.000 | ||
| 10286 | 2009.01.09 16:34 | close | 3429 | 0.10 | 90.868 | 92.231 | 0.000 | 39.95 | 18412.54 |
| 10287 | 2009.01.09 16:34 | close | 3428 | 0.10 | 90.868 | 91.860 | 0.000 | -0.88 | 18411.66 |
| 10288 | 2009.01.09 22:00 | sell | 3430 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 10289 | 2009.01.09 22:00 | modify | 3430 | 0.10 | 90.460 | 91.460 | 0.000 | ||
| 10290 | 2009.01.09 22:03 | sell | 3431 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 10291 | 2009.01.09 22:03 | modify | 3431 | 0.10 | 90.485 | 91.485 | 0.000 | ||
| 10292 | 2009.01.09 22:11 | close | 3431 | 0.10 | 90.295 | 91.485 | 0.000 | 21.04 | 18432.70 |
| 10293 | 2009.01.09 22:11 | close | 3430 | 0.10 | 90.295 | 91.460 | 0.000 | 18.27 | 18450.97 |
| 10294 | 2009.01.12 03:45 | sell | 3432 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 10295 | 2009.01.12 03:45 | modify | 3432 | 0.10 | 90.160 | 91.160 | 0.000 | ||
| 10296 | 2009.01.12 07:07 | sell | 3433 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 10297 | 2009.01.12 07:07 | modify | 3433 | 0.10 | 90.167 | 91.167 | 0.000 | ||
| 10298 | 2009.01.12 12:39 | close | 3433 | 0.10 | 90.052 | 91.167 | 0.000 | 12.77 | 18463.74 |
| 10299 | 2009.01.12 12:39 | close | 3432 | 0.10 | 90.052 | 91.160 | 0.000 | 11.99 | 18475.73 |
| 10300 | 2009.01.13 00:09 | sell | 3434 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 10301 | 2009.01.13 00:09 | modify | 3434 | 0.10 | 89.280 | 90.280 | 0.000 | ||
| 10302 | 2009.01.13 00:45 | sell | 3435 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 10303 | 2009.01.13 00:45 | modify | 3435 | 0.10 | 89.290 | 90.290 | 0.000 | ||
| 10304 | 2009.01.13 00:45 | sell | 3436 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 10305 | 2009.01.13 00:45 | modify | 3436 | 0.10 | 89.290 | 90.290 | 0.000 | ||
| 10306 | 2009.01.13 06:35 | close | 3434 | 0.10 | 89.317 | 90.280 | 0.000 | -4.14 | 18471.59 |
| 10307 | 2009.01.13 06:35 | close | 3435 | 0.10 | 89.317 | 90.290 | 0.000 | -3.02 | 18468.57 |
| 10308 | 2009.01.13 06:35 | close | 3436 | 0.10 | 89.317 | 90.290 | 0.000 | -3.02 | 18465.55 |
| 10309 | 2009.01.13 13:15 | sell | 3437 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 10310 | 2009.01.13 13:15 | modify | 3437 | 0.10 | 89.030 | 90.030 | 0.000 | ||
| 10311 | 2009.01.13 14:46 | sell | 3438 | 0.10 | 89.244 | 0.000 | 0.000 | ||
| 10312 | 2009.01.13 14:46 | modify | 3438 | 0.10 | 89.244 | 90.244 | 0.000 | ||
| 10313 | 2009.01.13 14:48 | sell | 3439 | 0.10 | 89.372 | 0.000 | 0.000 | ||
| 10314 | 2009.01.13 14:48 | modify | 3439 | 0.10 | 89.372 | 90.372 | 0.000 | ||
| 10315 | 2009.01.13 17:30 | close | 3438 | 0.10 | 89.610 | 90.244 | 0.000 | -40.84 | 18424.71 |
| 10316 | 2009.01.13 17:30 | close | 3437 | 0.10 | 89.610 | 90.030 | 0.000 | -64.72 | 18359.99 |
| 10317 | 2009.01.13 18:07 | close | 3439 | 0.10 | 89.673 | 90.372 | 0.000 | -33.57 | 18326.42 |
| 10318 | 2009.01.13 20:04 | buy | 3440 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 10319 | 2009.01.13 20:04 | modify | 3440 | 0.10 | 89.406 | 88.406 | 0.000 | ||
| 10320 | 2009.01.13 20:15 | buy | 3441 | 0.10 | 89.480 | 0.000 | 0.000 | ||
| 10321 | 2009.01.13 20:15 | modify | 3441 | 0.10 | 89.480 | 88.480 | 0.000 | ||
| 10322 | 2009.01.13 20:30 | buy | 3442 | 0.10 | 89.450 | 0.000 | 0.000 | ||
| 10323 | 2009.01.13 20:30 | modify | 3442 | 0.10 | 89.450 | 88.450 | 0.000 | ||
| 10324 | 2009.01.14 07:10 | close | 3440 | 0.10 | 89.613 | 88.406 | 0.000 | 23.62 | 18350.04 |
| 10325 | 2009.01.14 07:10 | close | 3441 | 0.10 | 89.613 | 88.480 | 0.000 | 15.36 | 18365.40 |
| 10326 | 2009.01.14 07:10 | close | 3442 | 0.10 | 89.613 | 88.450 | 0.000 | 18.71 | 18384.11 |
| 10327 | 2009.01.14 11:18 | buy | 3443 | 0.10 | 89.425 | 0.000 | 0.000 | ||
| 10328 | 2009.01.14 11:18 | modify | 3443 | 0.10 | 89.425 | 88.425 | 0.000 | ||
| 10329 | 2009.01.14 11:30 | buy | 3444 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 10330 | 2009.01.14 11:30 | modify | 3444 | 0.10 | 89.500 | 88.500 | 0.000 | ||
| 10331 | 2009.01.14 17:45 | close | 3443 | 0.10 | 88.610 | 88.425 | 0.000 | -91.98 | 18292.13 |
| 10332 | 2009.01.14 17:45 | close | 3444 | 0.10 | 88.610 | 88.500 | 0.000 | -100.44 | 18191.69 |
| 10333 | 2009.01.14 20:30 | sell | 3445 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 10334 | 2009.01.14 20:30 | modify | 3445 | 0.10 | 89.140 | 90.140 | 0.000 | ||
| 10335 | 2009.01.14 21:02 | close | 3445 | 0.10 | 88.936 | 90.140 | 0.000 | 22.94 | 18214.63 |
| 10336 | 2009.01.15 08:50 | sell | 3446 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 10337 | 2009.01.15 08:50 | modify | 3446 | 0.10 | 89.066 | 90.066 | 0.000 | ||
| 10338 | 2009.01.15 09:30 | sell | 3447 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 10339 | 2009.01.15 09:30 | modify | 3447 | 0.10 | 89.120 | 90.120 | 0.000 | ||
| 10340 | 2009.01.15 10:32 | close | 3446 | 0.10 | 88.917 | 90.066 | 0.000 | 16.76 | 18231.39 |
| 10341 | 2009.01.15 10:32 | close | 3447 | 0.10 | 88.917 | 90.120 | 0.000 | 22.83 | 18254.22 |
| 10342 | 2009.01.15 14:00 | sell | 3448 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 10343 | 2009.01.15 14:00 | modify | 3448 | 0.10 | 89.030 | 90.030 | 0.000 | ||
| 10344 | 2009.01.15 14:23 | sell | 3449 | 0.10 | 89.233 | 0.000 | 0.000 | ||
| 10345 | 2009.01.15 14:23 | modify | 3449 | 0.10 | 89.233 | 90.233 | 0.000 | ||
| 10346 | 2009.01.15 17:42 | close | 3448 | 0.10 | 89.334 | 90.030 | 0.000 | -34.03 | 18220.19 |
| 10347 | 2009.01.15 17:49 | close | 3449 | 0.10 | 89.536 | 90.233 | 0.000 | -33.84 | 18186.35 |
| 10348 | 2009.01.16 10:05 | buy | 3450 | 0.10 | 90.183 | 0.000 | 0.000 | ||
| 10349 | 2009.01.16 10:05 | modify | 3450 | 0.10 | 90.183 | 89.183 | 0.000 | ||
| 10350 | 2009.01.16 10:15 | buy | 3451 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 10351 | 2009.01.16 10:15 | modify | 3451 | 0.10 | 90.210 | 89.210 | 0.000 | ||
| 10352 | 2009.01.16 10:30 | buy | 3452 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 10353 | 2009.01.16 10:30 | modify | 3452 | 0.10 | 90.190 | 89.190 | 0.000 | ||
| 10354 | 2009.01.16 10:52 | close | 3450 | 0.10 | 90.363 | 89.183 | 0.000 | 19.92 | 18206.27 |
| 10355 | 2009.01.16 10:52 | close | 3452 | 0.10 | 90.363 | 89.190 | 0.000 | 19.15 | 18225.42 |
| 10356 | 2009.01.16 10:52 | close | 3451 | 0.10 | 90.363 | 89.210 | 0.000 | 16.93 | 18242.35 |
| 10357 | 2009.01.16 15:15 | buy | 3453 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 10358 | 2009.01.16 15:15 | modify | 3453 | 0.10 | 90.510 | 89.510 | 0.000 | ||
| 10359 | 2009.01.16 15:42 | buy | 3454 | 0.10 | 90.317 | 0.000 | 0.000 | ||
| 10360 | 2009.01.16 15:42 | modify | 3454 | 0.10 | 90.317 | 89.317 | 0.000 | ||
| 10361 | 2009.01.16 16:00 | buy | 3455 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 10362 | 2009.01.16 16:00 | modify | 3455 | 0.10 | 90.300 | 89.300 | 0.000 | ||
| 10363 | 2009.01.16 16:26 | close | 3454 | 0.10 | 90.543 | 89.317 | 0.000 | 24.96 | 18267.31 |
| 10364 | 2009.01.16 16:26 | close | 3455 | 0.10 | 90.543 | 89.300 | 0.000 | 26.84 | 18294.15 |
| 10365 | 2009.01.16 16:26 | close | 3453 | 0.10 | 90.543 | 89.510 | 0.000 | 3.64 | 18297.79 |
| 10366 | 2009.01.19 05:00 | buy | 3456 | 0.10 | 91.030 | 0.000 | 0.000 | ||
| 10367 | 2009.01.19 05:00 | modify | 3456 | 0.10 | 91.030 | 90.030 | 0.000 | ||
| 10368 | 2009.01.19 07:34 | buy | 3457 | 0.10 | 90.752 | 0.000 | 0.000 | ||
| 10369 | 2009.01.19 07:34 | modify | 3457 | 0.10 | 90.752 | 89.752 | 0.000 | ||
| 10370 | 2009.01.19 20:20 | close | 3457 | 0.10 | 90.538 | 89.752 | 0.000 | -23.64 | 18274.15 |
| 10371 | 2009.01.19 20:20 | close | 3456 | 0.10 | 90.538 | 90.030 | 0.000 | -54.34 | 18219.81 |
| 10372 | 2009.01.19 21:35 | sell | 3458 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 10373 | 2009.01.19 21:35 | modify | 3458 | 0.10 | 90.610 | 91.610 | 0.000 | ||
| 10374 | 2009.01.19 21:45 | sell | 3459 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 10375 | 2009.01.19 21:45 | modify | 3459 | 0.10 | 90.620 | 91.620 | 0.000 | ||
| 10376 | 2009.01.20 01:00 | close | 3458 | 0.10 | 90.560 | 91.610 | 0.000 | 4.48 | 18224.29 |
| 10377 | 2009.01.20 01:00 | close | 3459 | 0.10 | 90.560 | 91.620 | 0.000 | 5.59 | 18229.89 |
| 10378 | 2009.01.20 01:02 | buy | 3460 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 10379 | 2009.01.20 01:02 | modify | 3460 | 0.10 | 90.485 | 89.485 | 0.000 | ||
| 10380 | 2009.01.20 01:02 | buy | 3461 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 10381 | 2009.01.20 01:02 | modify | 3461 | 0.10 | 90.485 | 89.485 | 0.000 | ||
| 10382 | 2009.01.20 01:50 | close | 3460 | 0.10 | 90.663 | 89.485 | 0.000 | 19.63 | 18249.52 |
| 10383 | 2009.01.20 01:50 | close | 3461 | 0.10 | 90.663 | 89.485 | 0.000 | 19.63 | 18269.15 |
| 10384 | 2009.01.20 02:08 | buy | 3462 | 0.10 | 90.522 | 0.000 | 0.000 | ||
| 10385 | 2009.01.20 02:08 | modify | 3462 | 0.10 | 90.522 | 89.522 | 0.000 | ||
| 10386 | 2009.01.20 09:00 | close | 3462 | 0.10 | 90.430 | 89.522 | 0.000 | -10.17 | 18258.98 |
| 10387 | 2009.01.20 09:00 | sell | 3463 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 10388 | 2009.01.20 09:00 | modify | 3463 | 0.10 | 90.430 | 91.430 | 0.000 | ||
| 10389 | 2009.01.20 09:28 | sell | 3464 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 10390 | 2009.01.20 09:28 | modify | 3464 | 0.10 | 90.490 | 91.490 | 0.000 | ||
| 10391 | 2009.01.20 13:31 | close | 3464 | 0.10 | 90.282 | 91.490 | 0.000 | 23.04 | 18282.02 |
| 10392 | 2009.01.20 13:31 | close | 3463 | 0.10 | 90.282 | 91.430 | 0.000 | 16.39 | 18298.41 |
| 10393 | 2009.01.20 13:45 | buy | 3465 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 10394 | 2009.01.20 13:45 | modify | 3465 | 0.10 | 90.310 | 89.310 | 0.000 | ||
| 10395 | 2009.01.20 15:57 | close | 3465 | 0.10 | 90.510 | 89.310 | 0.000 | 22.10 | 18320.51 |
| 10396 | 2009.01.21 02:30 | sell | 3466 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 10397 | 2009.01.21 02:30 | modify | 3466 | 0.10 | 89.730 | 90.730 | 0.000 | ||
| 10398 | 2009.01.21 02:45 | sell | 3467 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 10399 | 2009.01.21 02:45 | modify | 3467 | 0.10 | 89.870 | 90.870 | 0.000 | ||
| 10400 | 2009.01.21 03:30 | sell | 3468 | 0.10 | 89.930 | 0.000 | 0.000 | ||
| 10401 | 2009.01.21 03:30 | modify | 3468 | 0.10 | 89.930 | 90.930 | 0.000 | ||
| 10402 | 2009.01.21 10:09 | close | 3467 | 0.10 | 89.743 | 90.870 | 0.000 | 14.15 | 18334.66 |
| 10403 | 2009.01.21 10:09 | close | 3468 | 0.10 | 89.743 | 90.930 | 0.000 | 20.84 | 18355.50 |
| 10404 | 2009.01.21 10:09 | close | 3466 | 0.10 | 89.743 | 90.730 | 0.000 | -1.45 | 18354.05 |
| 10405 | 2009.01.21 21:30 | sell | 3469 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 10406 | 2009.01.21 21:30 | modify | 3469 | 0.10 | 88.700 | 89.700 | 0.000 | ||
| 10407 | 2009.01.21 22:00 | sell | 3470 | 0.10 | 89.254 | 0.000 | 0.000 | ||
| 10408 | 2009.01.21 22:00 | modify | 3470 | 0.10 | 89.254 | 90.254 | 0.000 | ||
| 10409 | 2009.01.21 23:30 | sell | 3471 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 10410 | 2009.01.21 23:30 | modify | 3471 | 0.10 | 89.360 | 90.360 | 0.000 | ||
| 10411 | 2009.01.22 00:30 | close | 3469 | 0.10 | 89.250 | 89.700 | 0.000 | -64.73 | 18289.32 |
| 10412 | 2009.01.22 01:25 | close | 3470 | 0.10 | 89.128 | 90.254 | 0.000 | 11.03 | 18300.35 |
| 10413 | 2009.01.22 01:25 | close | 3471 | 0.10 | 89.128 | 90.360 | 0.000 | 22.92 | 18323.28 |
| 10414 | 2009.01.22 02:13 | buy | 3472 | 0.10 | 88.778 | 0.000 | 0.000 | ||
| 10415 | 2009.01.22 02:13 | modify | 3472 | 0.10 | 88.778 | 87.778 | 0.000 | ||
| 10416 | 2009.01.22 02:14 | buy | 3473 | 0.10 | 88.708 | 0.000 | 0.000 | ||
| 10417 | 2009.01.22 02:14 | modify | 3473 | 0.10 | 88.708 | 87.708 | 0.000 | ||
| 10418 | 2009.01.22 02:29 | close | 3472 | 0.10 | 88.918 | 87.778 | 0.000 | 15.74 | 18339.02 |
| 10419 | 2009.01.22 02:29 | close | 3473 | 0.10 | 88.918 | 87.708 | 0.000 | 23.62 | 18362.64 |
| 10420 | 2009.01.22 02:45 | buy | 3474 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 10421 | 2009.01.22 02:45 | modify | 3474 | 0.10 | 88.880 | 87.880 | 0.000 | ||
| 10422 | 2009.01.22 03:50 | close | 3474 | 0.10 | 89.085 | 87.880 | 0.000 | 23.01 | 18385.65 |
| 10423 | 2009.01.22 10:28 | buy | 3475 | 0.10 | 88.937 | 0.000 | 0.000 | ||
| 10424 | 2009.01.22 10:28 | modify | 3475 | 0.10 | 88.937 | 87.937 | 0.000 | ||
| 10425 | 2009.01.22 11:08 | close | 3475 | 0.10 | 89.138 | 87.937 | 0.000 | 22.55 | 18408.20 |
| 10426 | 2009.01.22 18:27 | sell | 3476 | 0.10 | 89.031 | 0.000 | 0.000 | ||
| 10427 | 2009.01.22 18:27 | modify | 3476 | 0.10 | 89.031 | 90.031 | 0.000 | ||
| 10428 | 2009.01.22 18:32 | close | 3476 | 0.10 | 88.830 | 90.031 | 0.000 | 22.63 | 18430.83 |
| 10429 | 2009.01.22 19:00 | sell | 3477 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 10430 | 2009.01.22 19:00 | modify | 3477 | 0.10 | 88.640 | 89.640 | 0.000 | ||
| 10431 | 2009.01.22 19:48 | sell | 3478 | 0.10 | 89.073 | 0.000 | 0.000 | ||
| 10432 | 2009.01.22 19:48 | modify | 3478 | 0.10 | 89.073 | 90.073 | 0.000 | ||
| 10433 | 2009.01.22 21:45 | sell | 3479 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 10434 | 2009.01.22 21:45 | modify | 3479 | 0.10 | 89.170 | 90.170 | 0.000 | ||
| 10435 | 2009.01.22 22:16 | close | 3478 | 0.10 | 88.794 | 90.073 | 0.000 | 31.42 | 18462.25 |
| 10436 | 2009.01.22 22:16 | close | 3479 | 0.10 | 88.794 | 90.170 | 0.000 | 42.35 | 18504.60 |
| 10437 | 2009.01.22 22:16 | close | 3477 | 0.10 | 88.794 | 89.640 | 0.000 | -17.34 | 18487.26 |
| 10438 | 2009.01.22 23:00 | buy | 3480 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 10439 | 2009.01.22 23:00 | modify | 3480 | 0.10 | 88.710 | 87.710 | 0.000 | ||
| 10440 | 2009.01.22 23:59 | close | 3480 | 0.10 | 88.915 | 87.710 | 0.000 | 23.06 | 18510.32 |
| 10441 | 2009.01.23 14:30 | sell | 3481 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 10442 | 2009.01.23 14:30 | modify | 3481 | 0.10 | 88.490 | 89.490 | 0.000 | ||
| 10443 | 2009.01.23 14:32 | sell | 3482 | 0.10 | 88.491 | 0.000 | 0.000 | ||
| 10444 | 2009.01.23 14:32 | modify | 3482 | 0.10 | 88.491 | 89.491 | 0.000 | ||
| 10445 | 2009.01.23 14:45 | sell | 3483 | 0.10 | 88.560 | 0.000 | 0.000 | ||
| 10446 | 2009.01.23 14:45 | modify | 3483 | 0.10 | 88.560 | 89.560 | 0.000 | ||
| 10447 | 2009.01.23 17:17 | s/l | 3481 | 0.10 | 89.490 | 89.490 | 0.000 | -111.74 | 18398.58 |
| 10448 | 2009.01.23 17:17 | s/l | 3482 | 0.10 | 89.491 | 89.491 | 0.000 | -111.73 | 18286.85 |
| 10449 | 2009.01.23 17:17 | sell | 3484 | 0.10 | 89.484 | 0.000 | 0.000 | ||
| 10450 | 2009.01.23 17:17 | modify | 3484 | 0.10 | 89.484 | 90.484 | 0.000 | ||
| 10451 | 2009.01.23 17:17 | s/l | 3483 | 0.10 | 89.560 | 89.560 | 0.000 | -111.66 | 18175.19 |
| 10452 | 2009.01.23 17:21 | close | 3484 | 0.10 | 89.282 | 90.484 | 0.000 | 22.62 | 18197.81 |
| 10453 | 2009.01.23 17:30 | sell | 3485 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 10454 | 2009.01.23 17:30 | modify | 3485 | 0.10 | 89.400 | 90.400 | 0.000 | ||
| 10455 | 2009.01.23 18:45 | close | 3485 | 0.10 | 89.200 | 90.400 | 0.000 | 22.42 | 18220.23 |
| 10456 | 2009.01.23 21:15 | buy | 3486 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 10457 | 2009.01.23 21:15 | modify | 3486 | 0.10 | 88.880 | 87.880 | 0.000 | ||
| 10458 | 2009.01.23 22:50 | close | 3486 | 0.10 | 88.820 | 87.880 | 0.000 | -6.76 | 18213.47 |
| 10459 | 2009.01.26 00:02 | buy | 3487 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 10460 | 2009.01.26 00:02 | modify | 3487 | 0.10 | 88.650 | 87.650 | 0.000 | ||
| 10461 | 2009.01.26 00:03 | buy | 3488 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 10462 | 2009.01.26 00:03 | modify | 3488 | 0.10 | 88.690 | 87.690 | 0.000 | ||
| 10463 | 2009.01.26 02:54 | close | 3488 | 0.10 | 88.848 | 87.690 | 0.000 | 17.78 | 18231.25 |
| 10464 | 2009.01.26 02:54 | close | 3487 | 0.10 | 88.848 | 87.650 | 0.000 | 22.29 | 18253.54 |
| 10465 | 2009.01.26 03:30 | sell | 3489 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 10466 | 2009.01.26 03:30 | modify | 3489 | 0.10 | 88.950 | 89.950 | 0.000 | ||
| 10467 | 2009.01.26 03:45 | sell | 3490 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 10468 | 2009.01.26 03:45 | modify | 3490 | 0.10 | 89.030 | 90.030 | 0.000 | ||
| 10469 | 2009.01.26 03:56 | sell | 3491 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 10470 | 2009.01.26 03:56 | modify | 3491 | 0.10 | 89.160 | 90.160 | 0.000 | ||
| 10471 | 2009.01.26 07:10 | close | 3489 | 0.10 | 89.251 | 89.950 | 0.000 | -33.73 | 18219.81 |
| 10472 | 2009.01.26 07:51 | close | 3491 | 0.10 | 88.919 | 90.160 | 0.000 | 27.10 | 18246.91 |
| 10473 | 2009.01.26 07:51 | close | 3490 | 0.10 | 88.919 | 90.030 | 0.000 | 12.48 | 18259.39 |
| 10474 | 2009.01.26 07:51 | buy | 3492 | 0.10 | 88.889 | 0.000 | 0.000 | ||
| 10475 | 2009.01.26 07:51 | modify | 3492 | 0.10 | 88.889 | 87.889 | 0.000 | ||
| 10476 | 2009.01.26 08:15 | buy | 3493 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 10477 | 2009.01.26 08:15 | modify | 3493 | 0.10 | 88.880 | 87.880 | 0.000 | ||
| 10478 | 2009.01.26 08:30 | buy | 3494 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 10479 | 2009.01.26 08:30 | modify | 3494 | 0.10 | 88.940 | 87.940 | 0.000 | ||
| 10480 | 2009.01.26 10:46 | close | 3492 | 0.10 | 89.072 | 87.889 | 0.000 | 20.55 | 18279.94 |
| 10481 | 2009.01.26 10:46 | close | 3493 | 0.10 | 89.072 | 87.880 | 0.000 | 21.56 | 18301.50 |
| 10482 | 2009.01.26 10:46 | close | 3494 | 0.10 | 89.072 | 87.940 | 0.000 | 14.82 | 18316.32 |
| 10483 | 2009.01.26 15:45 | buy | 3495 | 0.10 | 89.130 | 0.000 | 0.000 | ||
| 10484 | 2009.01.26 15:45 | modify | 3495 | 0.10 | 89.130 | 88.130 | 0.000 | ||
| 10485 | 2009.01.26 16:00 | buy | 3496 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 10486 | 2009.01.26 16:00 | modify | 3496 | 0.10 | 89.040 | 88.040 | 0.000 | ||
| 10487 | 2009.01.26 17:00 | close | 3496 | 0.10 | 89.261 | 88.040 | 0.000 | 24.76 | 18341.08 |
| 10488 | 2009.01.26 17:00 | close | 3495 | 0.10 | 89.261 | 88.130 | 0.000 | 14.68 | 18355.76 |
| 10489 | 2009.01.26 20:08 | buy | 3497 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 10490 | 2009.01.26 20:08 | modify | 3497 | 0.10 | 88.884 | 87.884 | 0.000 | ||
| 10491 | 2009.01.26 20:15 | buy | 3498 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 10492 | 2009.01.26 20:15 | modify | 3498 | 0.10 | 88.930 | 87.930 | 0.000 | ||
| 10493 | 2009.01.26 20:39 | close | 3497 | 0.10 | 89.084 | 87.884 | 0.000 | 22.45 | 18378.21 |
| 10494 | 2009.01.26 20:39 | close | 3498 | 0.10 | 89.084 | 87.930 | 0.000 | 17.29 | 18395.50 |
| 10495 | 2009.01.27 01:34 | sell | 3499 | 0.10 | 89.175 | 0.000 | 0.000 | ||
| 10496 | 2009.01.27 01:34 | modify | 3499 | 0.10 | 89.175 | 90.175 | 0.000 | ||
| 10497 | 2009.01.27 02:15 | sell | 3500 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 10498 | 2009.01.27 02:15 | modify | 3500 | 0.10 | 89.310 | 90.310 | 0.000 | ||
| 10499 | 2009.01.27 10:45 | close | 3499 | 0.10 | 89.760 | 90.175 | 0.000 | -65.17 | 18330.33 |
| 10500 | 2009.01.27 10:45 | close | 3500 | 0.10 | 89.760 | 90.310 | 0.000 | -50.13 | 18280.20 |
| 10501 | 2009.01.27 12:15 | buy | 3501 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 10502 | 2009.01.27 12:15 | modify | 3501 | 0.10 | 89.320 | 88.320 | 0.000 | ||
| 10503 | 2009.01.27 12:15 | buy | 3502 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 10504 | 2009.01.27 12:15 | modify | 3502 | 0.10 | 89.320 | 88.320 | 0.000 | ||
| 10505 | 2009.01.27 12:20 | buy | 3503 | 0.10 | 89.184 | 0.000 | 0.000 | ||
| 10506 | 2009.01.27 12:20 | modify | 3503 | 0.10 | 89.184 | 88.184 | 0.000 | ||
| 10507 | 2009.01.27 18:30 | close | 3501 | 0.10 | 88.890 | 88.320 | 0.000 | -48.37 | 18231.83 |
| 10508 | 2009.01.27 18:30 | close | 3502 | 0.10 | 88.890 | 88.320 | 0.000 | -48.37 | 18183.46 |
| 10509 | 2009.01.27 18:30 | close | 3503 | 0.10 | 88.884 | 88.184 | 0.000 | -33.75 | 18149.71 |
| 10510 | 2009.01.27 20:30 | sell | 3504 | 0.10 | 88.830 | 0.000 | 0.000 | ||
| 10511 | 2009.01.27 20:30 | modify | 3504 | 0.10 | 88.830 | 89.830 | 0.000 | ||
| 10512 | 2009.01.27 20:57 | close | 3504 | 0.10 | 88.628 | 89.830 | 0.000 | 22.79 | 18172.50 |
| 10513 | 2009.01.27 22:30 | sell | 3505 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 10514 | 2009.01.27 22:30 | modify | 3505 | 0.10 | 89.000 | 90.000 | 0.000 | ||
| 10515 | 2009.01.28 00:28 | sell | 3506 | 0.10 | 89.122 | 0.000 | 0.000 | ||
| 10516 | 2009.01.28 00:28 | modify | 3506 | 0.10 | 89.122 | 90.122 | 0.000 | ||
| 10517 | 2009.01.28 01:15 | sell | 3507 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 10518 | 2009.01.28 01:15 | modify | 3507 | 0.10 | 89.310 | 90.310 | 0.000 | ||
| 10519 | 2009.01.28 03:07 | close | 3506 | 0.10 | 88.976 | 90.122 | 0.000 | 16.41 | 18188.91 |
| 10520 | 2009.01.28 03:07 | close | 3507 | 0.10 | 88.976 | 90.310 | 0.000 | 37.54 | 18226.45 |
| 10521 | 2009.01.28 03:07 | close | 3505 | 0.10 | 88.976 | 90.000 | 0.000 | 1.66 | 18228.11 |
| 10522 | 2009.01.29 04:10 | buy | 3508 | 0.10 | 90.171 | 0.000 | 0.000 | ||
| 10523 | 2009.01.29 04:10 | modify | 3508 | 0.10 | 90.171 | 89.171 | 0.000 | ||
| 10524 | 2009.01.29 04:45 | buy | 3509 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 10525 | 2009.01.29 04:45 | modify | 3509 | 0.10 | 90.140 | 89.140 | 0.000 | ||
| 10526 | 2009.01.29 05:00 | buy | 3510 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 10527 | 2009.01.29 05:00 | modify | 3510 | 0.10 | 90.140 | 89.140 | 0.000 | ||
| 10528 | 2009.01.29 10:02 | close | 3508 | 0.10 | 90.318 | 89.171 | 0.000 | 16.28 | 18244.39 |
| 10529 | 2009.01.29 10:02 | close | 3510 | 0.10 | 90.318 | 89.140 | 0.000 | 19.71 | 18264.10 |
| 10530 | 2009.01.29 10:02 | close | 3509 | 0.10 | 90.318 | 89.140 | 0.000 | 19.71 | 18283.81 |
| 10531 | 2009.01.29 10:02 | sell | 3511 | 0.10 | 90.318 | 0.000 | 0.000 | ||
| 10532 | 2009.01.29 10:02 | modify | 3511 | 0.10 | 90.318 | 91.318 | 0.000 | ||
| 10533 | 2009.01.29 10:02 | sell | 3512 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 10534 | 2009.01.29 10:02 | modify | 3512 | 0.10 | 90.320 | 91.320 | 0.000 | ||
| 10535 | 2009.01.29 10:09 | close | 3512 | 0.10 | 90.141 | 91.320 | 0.000 | 19.86 | 18303.67 |
| 10536 | 2009.01.29 10:09 | close | 3511 | 0.10 | 90.141 | 91.318 | 0.000 | 19.64 | 18323.31 |
| 10537 | 2009.01.29 10:35 | sell | 3513 | 0.10 | 90.135 | 0.000 | 0.000 | ||
| 10538 | 2009.01.29 10:35 | modify | 3513 | 0.10 | 90.135 | 91.135 | 0.000 | ||
| 10539 | 2009.01.29 12:19 | close | 3513 | 0.10 | 89.935 | 91.135 | 0.000 | 22.24 | 18345.55 |
| 10540 | 2009.01.30 02:20 | buy | 3514 | 0.10 | 89.762 | 0.000 | 0.000 | ||
| 10541 | 2009.01.30 02:20 | modify | 3514 | 0.10 | 89.762 | 88.762 | 0.000 | ||
| 10542 | 2009.01.30 02:30 | buy | 3515 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 10543 | 2009.01.30 02:30 | modify | 3515 | 0.10 | 89.760 | 88.760 | 0.000 | ||
| 10544 | 2009.01.30 06:45 | close | 3514 | 0.10 | 89.370 | 88.762 | 0.000 | -43.86 | 18301.69 |
| 10545 | 2009.01.30 06:45 | close | 3515 | 0.10 | 89.370 | 88.760 | 0.000 | -43.64 | 18258.05 |
| 10546 | 2009.01.30 09:30 | sell | 3516 | 0.10 | 89.470 | 0.000 | 0.000 | ||
| 10547 | 2009.01.30 09:30 | modify | 3516 | 0.10 | 89.470 | 90.470 | 0.000 | ||
| 10548 | 2009.01.30 10:19 | close | 3516 | 0.10 | 89.269 | 90.470 | 0.000 | 22.52 | 18280.57 |
| 10549 | 2009.01.30 12:54 | sell | 3517 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 10550 | 2009.01.30 12:54 | modify | 3517 | 0.10 | 89.520 | 90.520 | 0.000 | ||
| 10551 | 2009.01.30 22:50 | close | 3517 | 0.10 | 89.770 | 90.520 | 0.000 | -27.85 | 18252.72 |
| 10552 | 2009.02.02 00:52 | buy | 3518 | 0.10 | 89.710 | 0.000 | 0.000 | ||
| 10553 | 2009.02.02 00:52 | modify | 3518 | 0.10 | 89.710 | 88.710 | 0.000 | ||
| 10554 | 2009.02.02 03:54 | close | 3518 | 0.10 | 89.917 | 88.710 | 0.000 | 23.02 | 18275.74 |
| 10555 | 2009.02.02 14:40 | sell | 3519 | 0.10 | 89.196 | 0.000 | 0.000 | ||
| 10556 | 2009.02.02 14:40 | modify | 3519 | 0.10 | 89.196 | 90.196 | 0.000 | ||
| 10557 | 2009.02.02 15:00 | sell | 3520 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 10558 | 2009.02.02 15:00 | modify | 3520 | 0.10 | 89.310 | 90.310 | 0.000 | ||
| 10559 | 2009.02.02 15:45 | sell | 3521 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 10560 | 2009.02.02 15:45 | modify | 3521 | 0.10 | 89.350 | 90.350 | 0.000 | ||
| 10561 | 2009.02.02 18:45 | close | 3519 | 0.10 | 89.900 | 90.196 | 0.000 | -78.31 | 18197.43 |
| 10562 | 2009.02.02 18:45 | close | 3520 | 0.10 | 89.900 | 90.310 | 0.000 | -65.63 | 18131.80 |
| 10563 | 2009.02.02 18:45 | close | 3521 | 0.10 | 89.900 | 90.350 | 0.000 | -61.18 | 18070.62 |
| 10564 | 2009.02.02 21:00 | buy | 3522 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 10565 | 2009.02.02 21:00 | modify | 3522 | 0.10 | 89.550 | 88.550 | 0.000 | ||
| 10566 | 2009.02.02 22:00 | buy | 3523 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 10567 | 2009.02.02 22:00 | modify | 3523 | 0.10 | 89.610 | 88.610 | 0.000 | ||
| 10568 | 2009.02.03 00:03 | buy | 3524 | 0.10 | 89.323 | 0.000 | 0.000 | ||
| 10569 | 2009.02.03 00:03 | modify | 3524 | 0.10 | 89.323 | 88.323 | 0.000 | ||
| 10570 | 2009.02.03 04:14 | close | 3524 | 0.10 | 89.650 | 88.323 | 0.000 | 36.48 | 18107.10 |
| 10571 | 2009.02.03 04:14 | close | 3522 | 0.10 | 89.650 | 88.550 | 0.000 | 11.67 | 18118.77 |
| 10572 | 2009.02.03 04:14 | close | 3523 | 0.10 | 89.650 | 88.610 | 0.000 | 4.98 | 18123.75 |
| 10573 | 2009.02.03 04:14 | sell | 3525 | 0.10 | 89.649 | 0.000 | 0.000 | ||
| 10574 | 2009.02.03 04:14 | modify | 3525 | 0.10 | 89.649 | 90.649 | 0.000 | ||
| 10575 | 2009.02.03 07:28 | close | 3525 | 0.10 | 89.449 | 90.649 | 0.000 | 22.36 | 18146.11 |
| 10576 | 2009.02.03 07:56 | buy | 3526 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 10577 | 2009.02.03 07:56 | modify | 3526 | 0.10 | 89.416 | 88.416 | 0.000 | ||
| 10578 | 2009.02.03 08:00 | buy | 3527 | 0.10 | 89.470 | 0.000 | 0.000 | ||
| 10579 | 2009.02.03 08:00 | modify | 3527 | 0.10 | 89.470 | 88.470 | 0.000 | ||
| 10580 | 2009.02.03 09:16 | close | 3526 | 0.10 | 89.619 | 88.416 | 0.000 | 22.65 | 18168.76 |
| 10581 | 2009.02.03 09:16 | close | 3527 | 0.10 | 89.619 | 88.470 | 0.000 | 16.63 | 18185.39 |
| 10582 | 2009.02.03 20:30 | sell | 3528 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 10583 | 2009.02.03 20:30 | modify | 3528 | 0.10 | 89.260 | 90.260 | 0.000 | ||
| 10584 | 2009.02.03 22:37 | sell | 3529 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 10585 | 2009.02.03 22:37 | modify | 3529 | 0.10 | 89.340 | 90.340 | 0.000 | ||
| 10586 | 2009.02.04 08:55 | close | 3529 | 0.10 | 89.410 | 90.340 | 0.000 | -8.87 | 18176.52 |
| 10587 | 2009.02.04 08:55 | close | 3528 | 0.10 | 89.410 | 90.260 | 0.000 | -17.82 | 18158.71 |
| 10588 | 2009.02.04 08:55 | buy | 3530 | 0.10 | 89.408 | 0.000 | 0.000 | ||
| 10589 | 2009.02.04 08:55 | modify | 3530 | 0.10 | 89.408 | 88.408 | 0.000 | ||
| 10590 | 2009.02.04 09:15 | buy | 3531 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 10591 | 2009.02.04 09:15 | modify | 3531 | 0.10 | 89.360 | 88.360 | 0.000 | ||
| 10592 | 2009.02.04 11:30 | close | 3530 | 0.10 | 89.107 | 88.408 | 0.000 | -33.78 | 18124.93 |
| 10593 | 2009.02.04 11:38 | close | 3531 | 0.10 | 89.059 | 88.360 | 0.000 | -33.80 | 18091.13 |
| 10594 | 2009.02.04 14:15 | sell | 3532 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 10595 | 2009.02.04 14:15 | modify | 3532 | 0.10 | 89.120 | 90.120 | 0.000 | ||
| 10596 | 2009.02.04 16:00 | sell | 3533 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 10597 | 2009.02.04 16:00 | modify | 3533 | 0.10 | 89.276 | 90.276 | 0.000 | ||
| 10598 | 2009.02.04 17:00 | sell | 3534 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 10599 | 2009.02.04 17:00 | modify | 3534 | 0.10 | 89.339 | 90.339 | 0.000 | ||
| 10600 | 2009.02.04 19:15 | close | 3533 | 0.10 | 89.580 | 90.276 | 0.000 | -33.94 | 18057.19 |
| 10601 | 2009.02.04 19:15 | close | 3532 | 0.10 | 89.580 | 90.120 | 0.000 | -51.35 | 18005.84 |
| 10602 | 2009.02.04 19:36 | close | 3534 | 0.10 | 89.640 | 90.339 | 0.000 | -33.58 | 17972.26 |
| 10603 | 2009.02.04 21:57 | buy | 3535 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 10604 | 2009.02.04 21:57 | modify | 3535 | 0.10 | 89.530 | 88.530 | 0.000 | ||
| 10605 | 2009.02.04 22:15 | buy | 3536 | 0.10 | 89.460 | 0.000 | 0.000 | ||
| 10606 | 2009.02.04 22:15 | modify | 3536 | 0.10 | 89.460 | 88.460 | 0.000 | ||
| 10607 | 2009.02.04 22:45 | buy | 3537 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 10608 | 2009.02.04 22:45 | modify | 3537 | 0.10 | 89.440 | 88.440 | 0.000 | ||
| 10609 | 2009.02.05 09:27 | close | 3535 | 0.10 | 89.646 | 88.530 | 0.000 | 14.49 | 17986.75 |
| 10610 | 2009.02.05 09:27 | close | 3537 | 0.10 | 89.646 | 88.440 | 0.000 | 24.53 | 18011.28 |
| 10611 | 2009.02.05 09:27 | close | 3536 | 0.10 | 89.646 | 88.460 | 0.000 | 22.30 | 18033.59 |
| 10612 | 2009.02.05 22:45 | buy | 3538 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 10613 | 2009.02.05 22:45 | modify | 3538 | 0.10 | 91.270 | 90.270 | 0.000 | ||
| 10614 | 2009.02.06 02:14 | buy | 3539 | 0.10 | 90.994 | 0.000 | 0.000 | ||
| 10615 | 2009.02.06 02:14 | modify | 3539 | 0.10 | 90.994 | 89.994 | 0.000 | ||
| 10616 | 2009.02.06 02:30 | buy | 3540 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 10617 | 2009.02.06 02:30 | modify | 3540 | 0.10 | 90.860 | 89.860 | 0.000 | ||
| 10618 | 2009.02.06 10:21 | close | 3539 | 0.10 | 91.089 | 89.994 | 0.000 | 10.43 | 18044.02 |
| 10619 | 2009.02.06 10:21 | close | 3538 | 0.10 | 91.089 | 90.270 | 0.000 | -19.35 | 18024.66 |
| 10620 | 2009.02.06 10:21 | close | 3540 | 0.10 | 91.089 | 89.860 | 0.000 | 25.14 | 18049.80 |
| 10621 | 2009.02.06 14:00 | buy | 3541 | 0.10 | 91.110 | 0.000 | 0.000 | ||
| 10622 | 2009.02.06 14:00 | modify | 3541 | 0.10 | 91.110 | 90.110 | 0.000 | ||
| 10623 | 2009.02.06 15:30 | buy | 3542 | 0.10 | 90.976 | 0.000 | 0.000 | ||
| 10624 | 2009.02.06 15:30 | modify | 3542 | 0.10 | 90.976 | 89.976 | 0.000 | ||
| 10625 | 2009.02.06 15:31 | close | 3542 | 0.10 | 91.220 | 89.976 | 0.000 | 26.75 | 18076.55 |
| 10626 | 2009.02.06 15:31 | close | 3541 | 0.10 | 91.220 | 90.110 | 0.000 | 12.06 | 18088.61 |
| 10627 | 2009.02.09 00:00 | buy | 3543 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 10628 | 2009.02.09 00:00 | modify | 3543 | 0.10 | 91.780 | 90.780 | 0.000 | ||
| 10629 | 2009.02.09 00:35 | close | 3543 | 0.10 | 91.980 | 90.780 | 0.000 | 21.74 | 18110.35 |
| 10630 | 2009.02.09 02:33 | buy | 3544 | 0.10 | 91.830 | 0.000 | 0.000 | ||
| 10631 | 2009.02.09 02:33 | modify | 3544 | 0.10 | 91.830 | 90.830 | 0.000 | ||
| 10632 | 2009.02.09 03:30 | buy | 3545 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 10633 | 2009.02.09 03:30 | modify | 3545 | 0.10 | 91.780 | 90.780 | 0.000 | ||
| 10634 | 2009.02.09 07:00 | close | 3544 | 0.10 | 91.490 | 90.830 | 0.000 | -37.16 | 18073.19 |
| 10635 | 2009.02.09 07:00 | close | 3545 | 0.10 | 91.479 | 90.780 | 0.000 | -32.90 | 18040.29 |
| 10636 | 2009.02.09 11:45 | sell | 3546 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 10637 | 2009.02.09 11:45 | modify | 3546 | 0.10 | 91.420 | 92.420 | 0.000 | ||
| 10638 | 2009.02.09 12:22 | sell | 3547 | 0.10 | 91.502 | 0.000 | 0.000 | ||
| 10639 | 2009.02.09 12:22 | modify | 3547 | 0.10 | 91.502 | 92.502 | 0.000 | ||
| 10640 | 2009.02.09 17:03 | close | 3547 | 0.10 | 91.364 | 92.502 | 0.000 | 15.10 | 18055.39 |
| 10641 | 2009.02.09 17:03 | close | 3546 | 0.10 | 91.364 | 92.420 | 0.000 | 6.13 | 18061.52 |
| 10642 | 2009.02.09 17:03 | buy | 3548 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 10643 | 2009.02.09 17:03 | modify | 3548 | 0.10 | 91.360 | 90.360 | 0.000 | ||
| 10644 | 2009.02.09 17:41 | close | 3548 | 0.10 | 91.560 | 90.360 | 0.000 | 21.84 | 18083.36 |
| 10645 | 2009.02.10 04:18 | sell | 3549 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 10646 | 2009.02.10 04:18 | modify | 3549 | 0.10 | 91.498 | 92.498 | 0.000 | ||
| 10647 | 2009.02.10 04:48 | sell | 3550 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 10648 | 2009.02.10 04:48 | modify | 3550 | 0.10 | 91.579 | 92.579 | 0.000 | ||
| 10649 | 2009.02.10 05:41 | close | 3549 | 0.10 | 91.363 | 92.498 | 0.000 | 14.78 | 18098.14 |
| 10650 | 2009.02.10 05:41 | close | 3550 | 0.10 | 91.363 | 92.579 | 0.000 | 23.64 | 18121.78 |
| 10651 | 2009.02.11 02:15 | sell | 3551 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 10652 | 2009.02.11 02:15 | modify | 3551 | 0.10 | 90.430 | 91.430 | 0.000 | ||
| 10653 | 2009.02.11 07:20 | close | 3551 | 0.10 | 90.337 | 91.430 | 0.000 | 10.29 | 18132.07 |
| 10654 | 2009.02.11 11:15 | sell | 3552 | 0.10 | 89.930 | 0.000 | 0.000 | ||
| 10655 | 2009.02.11 11:15 | modify | 3552 | 0.10 | 89.930 | 90.930 | 0.000 | ||
| 10656 | 2009.02.11 11:39 | close | 3552 | 0.10 | 89.727 | 90.930 | 0.000 | 22.62 | 18154.69 |
| 10657 | 2009.02.11 13:30 | sell | 3553 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 10658 | 2009.02.11 13:30 | modify | 3553 | 0.10 | 90.010 | 91.010 | 0.000 | ||
| 10659 | 2009.02.11 15:20 | sell | 3554 | 0.10 | 90.119 | 0.000 | 0.000 | ||
| 10660 | 2009.02.11 15:20 | modify | 3554 | 0.10 | 90.119 | 91.119 | 0.000 | ||
| 10661 | 2009.02.11 15:30 | sell | 3555 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 10662 | 2009.02.11 15:30 | modify | 3555 | 0.10 | 90.150 | 91.150 | 0.000 | ||
| 10663 | 2009.02.11 20:00 | close | 3554 | 0.10 | 90.500 | 91.119 | 0.000 | -42.10 | 18112.59 |
| 10664 | 2009.02.11 20:00 | close | 3555 | 0.10 | 90.500 | 91.150 | 0.000 | -38.67 | 18073.92 |
| 10665 | 2009.02.11 20:00 | close | 3553 | 0.10 | 90.500 | 91.010 | 0.000 | -54.14 | 18019.78 |
| 10666 | 2009.02.11 22:00 | buy | 3556 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 10667 | 2009.02.11 22:00 | modify | 3556 | 0.10 | 90.500 | 89.500 | 0.000 | ||
| 10668 | 2009.02.12 00:30 | buy | 3557 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 10669 | 2009.02.12 00:30 | modify | 3557 | 0.10 | 90.275 | 89.275 | 0.000 | ||
| 10670 | 2009.02.12 09:58 | close | 3557 | 0.10 | 90.136 | 89.275 | 0.000 | -15.42 | 18004.36 |
| 10671 | 2009.02.12 09:58 | close | 3556 | 0.10 | 90.136 | 89.500 | 0.000 | -38.83 | 17965.54 |
| 10672 | 2009.02.12 09:58 | sell | 3558 | 0.10 | 90.134 | 0.000 | 0.000 | ||
| 10673 | 2009.02.12 09:58 | modify | 3558 | 0.10 | 90.134 | 91.134 | 0.000 | ||
| 10674 | 2009.02.12 10:40 | close | 3558 | 0.10 | 89.930 | 91.134 | 0.000 | 22.68 | 17988.22 |
| 10675 | 2009.02.12 10:40 | sell | 3559 | 0.10 | 89.922 | 0.000 | 0.000 | ||
| 10676 | 2009.02.12 10:40 | modify | 3559 | 0.10 | 89.922 | 90.922 | 0.000 | ||
| 10677 | 2009.02.12 10:52 | close | 3559 | 0.10 | 89.832 | 90.922 | 0.000 | 10.02 | 17998.24 |
| 10678 | 2009.02.12 21:49 | buy | 3560 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 10679 | 2009.02.12 21:49 | modify | 3560 | 0.10 | 90.488 | 89.488 | 0.000 | ||
| 10680 | 2009.02.12 22:15 | buy | 3561 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 10681 | 2009.02.12 22:15 | modify | 3561 | 0.10 | 90.530 | 89.530 | 0.000 | ||
| 10682 | 2009.02.12 22:29 | close | 3560 | 0.10 | 90.686 | 89.488 | 0.000 | 21.83 | 18020.07 |
| 10683 | 2009.02.12 22:29 | close | 3561 | 0.10 | 90.686 | 89.530 | 0.000 | 17.20 | 18037.27 |
| 10684 | 2009.02.13 02:15 | buy | 3562 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 10685 | 2009.02.13 02:15 | modify | 3562 | 0.10 | 90.620 | 89.620 | 0.000 | ||
| 10686 | 2009.02.13 02:30 | buy | 3563 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 10687 | 2009.02.13 02:30 | modify | 3563 | 0.10 | 90.600 | 89.600 | 0.000 | ||
| 10688 | 2009.02.13 03:46 | close | 3562 | 0.10 | 90.787 | 89.620 | 0.000 | 18.39 | 18055.66 |
| 10689 | 2009.02.13 03:46 | close | 3563 | 0.10 | 90.787 | 89.600 | 0.000 | 20.60 | 18076.26 |
| 10690 | 2009.02.13 07:45 | buy | 3564 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 10691 | 2009.02.13 07:45 | modify | 3564 | 0.10 | 90.900 | 89.900 | 0.000 | ||
| 10692 | 2009.02.13 09:03 | close | 3564 | 0.10 | 91.101 | 89.900 | 0.000 | 22.06 | 18098.32 |
| 10693 | 2009.02.13 15:59 | buy | 3565 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 10694 | 2009.02.13 15:59 | modify | 3565 | 0.10 | 91.375 | 90.375 | 0.000 | ||
| 10695 | 2009.02.13 16:06 | close | 3565 | 0.10 | 91.575 | 90.375 | 0.000 | 21.84 | 18120.16 |
| 10696 | 2009.02.13 16:45 | buy | 3566 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 10697 | 2009.02.13 16:45 | modify | 3566 | 0.10 | 91.560 | 90.560 | 0.000 | ||
| 10698 | 2009.02.13 16:59 | close | 3566 | 0.10 | 91.763 | 90.560 | 0.000 | 22.12 | 18142.28 |
| 10699 | 2009.02.13 21:00 | buy | 3567 | 0.10 | 91.920 | 0.000 | 0.000 | ||
| 10700 | 2009.02.13 21:00 | modify | 3567 | 0.10 | 91.920 | 90.920 | 0.000 | ||
| 10701 | 2009.02.13 22:50 | close | 3567 | 0.10 | 91.970 | 90.920 | 0.000 | 5.44 | 18147.72 |
| 10702 | 2009.02.16 00:00 | buy | 3568 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 10703 | 2009.02.16 00:00 | modify | 3568 | 0.10 | 91.720 | 90.720 | 0.000 | ||
| 10704 | 2009.02.16 00:12 | close | 3568 | 0.10 | 91.922 | 90.720 | 0.000 | 21.98 | 18169.70 |
| 10705 | 2009.02.16 00:48 | buy | 3569 | 0.10 | 91.745 | 0.000 | 0.000 | ||
| 10706 | 2009.02.16 00:48 | modify | 3569 | 0.10 | 91.745 | 90.745 | 0.000 | ||
| 10707 | 2009.02.16 01:15 | buy | 3570 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 10708 | 2009.02.16 01:15 | modify | 3570 | 0.10 | 91.690 | 90.690 | 0.000 | ||
| 10709 | 2009.02.16 07:45 | close | 3569 | 0.10 | 91.750 | 90.745 | 0.000 | 0.54 | 18170.24 |
| 10710 | 2009.02.16 07:45 | close | 3570 | 0.10 | 91.750 | 90.690 | 0.000 | 6.54 | 18176.78 |
| 10711 | 2009.02.17 09:18 | buy | 3571 | 0.10 | 92.282 | 0.000 | 0.000 | ||
| 10712 | 2009.02.17 09:18 | modify | 3571 | 0.10 | 92.282 | 91.282 | 0.000 | ||
| 10713 | 2009.02.17 10:06 | buy | 3572 | 0.10 | 92.038 | 0.000 | 0.000 | ||
| 10714 | 2009.02.17 10:06 | modify | 3572 | 0.10 | 92.038 | 91.038 | 0.000 | ||
| 10715 | 2009.02.17 10:30 | buy | 3573 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 10716 | 2009.02.17 10:30 | modify | 3573 | 0.10 | 92.210 | 91.210 | 0.000 | ||
| 10717 | 2009.02.17 13:15 | close | 3571 | 0.10 | 91.790 | 91.282 | 0.000 | -53.60 | 18123.18 |
| 10718 | 2009.02.17 13:15 | close | 3573 | 0.10 | 91.790 | 91.210 | 0.000 | -45.76 | 18077.42 |
| 10719 | 2009.02.17 15:15 | close | 3572 | 0.10 | 91.960 | 91.038 | 0.000 | -8.48 | 18068.94 |
| 10720 | 2009.02.17 15:15 | sell | 3574 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 10721 | 2009.02.17 15:15 | modify | 3574 | 0.10 | 91.959 | 92.959 | 0.000 | ||
| 10722 | 2009.02.17 15:27 | sell | 3575 | 0.10 | 92.117 | 0.000 | 0.000 | ||
| 10723 | 2009.02.17 15:27 | modify | 3575 | 0.10 | 92.117 | 93.117 | 0.000 | ||
| 10724 | 2009.02.17 15:30 | sell | 3576 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 10725 | 2009.02.17 15:30 | modify | 3576 | 0.10 | 92.050 | 93.050 | 0.000 | ||
| 10726 | 2009.02.17 20:45 | close | 3574 | 0.10 | 92.410 | 92.959 | 0.000 | -48.80 | 18020.14 |
| 10727 | 2009.02.17 20:45 | close | 3576 | 0.10 | 92.410 | 93.050 | 0.000 | -38.96 | 17981.18 |
| 10728 | 2009.02.17 20:46 | close | 3575 | 0.10 | 92.420 | 93.117 | 0.000 | -32.79 | 17948.39 |
| 10729 | 2009.02.17 23:15 | buy | 3577 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 10730 | 2009.02.17 23:15 | modify | 3577 | 0.10 | 92.370 | 91.370 | 0.000 | ||
| 10731 | 2009.02.18 02:31 | buy | 3578 | 0.10 | 92.223 | 0.000 | 0.000 | ||
| 10732 | 2009.02.18 02:31 | modify | 3578 | 0.10 | 92.223 | 91.223 | 0.000 | ||
| 10733 | 2009.02.18 02:45 | buy | 3579 | 0.10 | 92.160 | 0.000 | 0.000 | ||
| 10734 | 2009.02.18 02:45 | modify | 3579 | 0.10 | 92.160 | 91.160 | 0.000 | ||
| 10735 | 2009.02.18 07:25 | close | 3578 | 0.10 | 92.418 | 91.223 | 0.000 | 21.10 | 17969.49 |
| 10736 | 2009.02.18 07:25 | close | 3579 | 0.10 | 92.418 | 91.160 | 0.000 | 27.92 | 17997.41 |
| 10737 | 2009.02.18 07:25 | close | 3577 | 0.10 | 92.418 | 91.370 | 0.000 | 5.71 | 18003.11 |
| 10738 | 2009.02.19 01:30 | buy | 3580 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 10739 | 2009.02.19 01:30 | modify | 3580 | 0.10 | 93.680 | 92.680 | 0.000 | ||
| 10740 | 2009.02.19 01:57 | buy | 3581 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 10741 | 2009.02.19 01:57 | modify | 3581 | 0.10 | 93.663 | 92.663 | 0.000 | ||
| 10742 | 2009.02.19 13:09 | close | 3581 | 0.10 | 93.780 | 92.663 | 0.000 | 12.48 | 18015.59 |
| 10743 | 2009.02.19 13:09 | close | 3580 | 0.10 | 93.780 | 92.680 | 0.000 | 10.66 | 18026.25 |
| 10744 | 2009.02.20 00:15 | buy | 3582 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 10745 | 2009.02.20 00:15 | modify | 3582 | 0.10 | 94.200 | 93.200 | 0.000 | ||
| 10746 | 2009.02.20 00:45 | buy | 3583 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 10747 | 2009.02.20 00:45 | modify | 3583 | 0.10 | 94.120 | 93.120 | 0.000 | ||
| 10748 | 2009.02.20 00:49 | buy | 3584 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 10749 | 2009.02.20 00:49 | modify | 3584 | 0.10 | 94.079 | 93.079 | 0.000 | ||
| 10750 | 2009.02.20 15:00 | close | 3584 | 0.10 | 94.120 | 93.079 | 0.000 | 4.36 | 18030.61 |
| 10751 | 2009.02.20 15:00 | close | 3583 | 0.10 | 94.120 | 93.120 | 0.000 | 0.00 | 18030.61 |
| 10752 | 2009.02.20 15:00 | close | 3582 | 0.10 | 94.120 | 93.200 | 0.000 | -8.50 | 18022.11 |
| 10753 | 2009.02.20 15:31 | sell | 3585 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 10754 | 2009.02.20 15:31 | modify | 3585 | 0.10 | 94.295 | 95.295 | 0.000 | ||
| 10755 | 2009.02.20 15:45 | sell | 3586 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 10756 | 2009.02.20 15:45 | modify | 3586 | 0.10 | 94.300 | 95.300 | 0.000 | ||
| 10757 | 2009.02.20 16:13 | close | 3585 | 0.10 | 94.121 | 95.295 | 0.000 | 18.49 | 18040.60 |
| 10758 | 2009.02.20 16:13 | close | 3586 | 0.10 | 94.121 | 95.300 | 0.000 | 19.02 | 18059.62 |
| 10759 | 2009.02.20 18:59 | buy | 3587 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 10760 | 2009.02.20 18:59 | modify | 3587 | 0.10 | 94.011 | 93.011 | 0.000 | ||
| 10761 | 2009.02.20 19:45 | buy | 3588 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 10762 | 2009.02.20 19:45 | modify | 3588 | 0.10 | 93.690 | 92.690 | 0.000 | ||
| 10763 | 2009.02.20 20:15 | s/l | 3587 | 0.10 | 93.011 | 93.011 | 0.000 | -107.51 | 17952.11 |
| 10764 | 2009.02.20 20:18 | s/l | 3588 | 0.10 | 92.690 | 92.690 | 0.000 | -107.89 | 17844.22 |
| 10765 | 2009.02.20 20:18 | buy | 3589 | 0.10 | 92.696 | 0.000 | 0.000 | ||
| 10766 | 2009.02.20 20:18 | modify | 3589 | 0.10 | 92.696 | 91.696 | 0.000 | ||
| 10767 | 2009.02.20 20:29 | close | 3589 | 0.10 | 92.897 | 91.696 | 0.000 | 21.64 | 17865.86 |
| 10768 | 2009.02.20 20:30 | buy | 3590 | 0.10 | 92.910 | 0.000 | 0.000 | ||
| 10769 | 2009.02.20 20:30 | modify | 3590 | 0.10 | 92.910 | 91.910 | 0.000 | ||
| 10770 | 2009.02.20 20:57 | close | 3590 | 0.10 | 93.112 | 91.910 | 0.000 | 21.69 | 17887.55 |
| 10771 | 2009.02.23 02:30 | sell | 3591 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 10772 | 2009.02.23 02:30 | modify | 3591 | 0.10 | 93.130 | 94.130 | 0.000 | ||
| 10773 | 2009.02.23 03:55 | close | 3591 | 0.10 | 92.929 | 94.130 | 0.000 | 21.63 | 17909.18 |
| 10774 | 2009.02.23 08:45 | sell | 3592 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 10775 | 2009.02.23 08:45 | modify | 3592 | 0.10 | 93.010 | 94.010 | 0.000 | ||
| 10776 | 2009.02.23 09:43 | sell | 3593 | 0.10 | 93.133 | 0.000 | 0.000 | ||
| 10777 | 2009.02.23 09:43 | modify | 3593 | 0.10 | 93.133 | 94.133 | 0.000 | ||
| 10778 | 2009.02.23 10:00 | sell | 3594 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 10779 | 2009.02.23 10:00 | modify | 3594 | 0.10 | 93.350 | 94.350 | 0.000 | ||
| 10780 | 2009.02.23 11:10 | s/l | 3592 | 0.10 | 94.010 | 94.010 | 0.000 | -106.37 | 17802.81 |
| 10781 | 2009.02.23 11:19 | s/l | 3593 | 0.10 | 94.133 | 94.133 | 0.000 | -106.23 | 17696.58 |
| 10782 | 2009.02.23 11:43 | s/l | 3594 | 0.10 | 94.350 | 94.350 | 0.000 | -105.98 | 17590.60 |
| 10783 | 2009.02.23 11:43 | sell | 3595 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 10784 | 2009.02.23 11:43 | modify | 3595 | 0.10 | 94.341 | 95.341 | 0.000 | ||
| 10785 | 2009.02.23 11:50 | close | 3595 | 0.10 | 94.140 | 95.341 | 0.000 | 21.35 | 17611.95 |
| 10786 | 2009.02.23 11:50 | sell | 3596 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 10787 | 2009.02.23 11:50 | modify | 3596 | 0.10 | 94.131 | 95.131 | 0.000 | ||
| 10788 | 2009.02.23 12:21 | close | 3596 | 0.10 | 94.432 | 95.131 | 0.000 | -31.87 | 17580.08 |
| 10789 | 2009.02.23 12:21 | sell | 3597 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 10790 | 2009.02.23 12:21 | modify | 3597 | 0.10 | 94.423 | 95.423 | 0.000 | ||
| 10791 | 2009.02.23 12:27 | sell | 3598 | 0.10 | 94.616 | 0.000 | 0.000 | ||
| 10792 | 2009.02.23 12:27 | modify | 3598 | 0.10 | 94.616 | 95.616 | 0.000 | ||
| 10793 | 2009.02.23 12:28 | close | 3597 | 0.10 | 94.724 | 95.423 | 0.000 | -31.78 | 17548.30 |
| 10794 | 2009.02.23 12:33 | close | 3598 | 0.10 | 94.916 | 95.616 | 0.000 | -31.61 | 17516.69 |
| 10795 | 2009.02.23 16:58 | buy | 3599 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 10796 | 2009.02.23 16:58 | modify | 3599 | 0.10 | 94.339 | 93.339 | 0.000 | ||
| 10797 | 2009.02.23 17:30 | buy | 3600 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 10798 | 2009.02.23 17:30 | modify | 3600 | 0.10 | 94.273 | 93.273 | 0.000 | ||
| 10799 | 2009.02.23 17:43 | close | 3599 | 0.10 | 94.482 | 93.339 | 0.000 | 15.14 | 17531.83 |
| 10800 | 2009.02.23 17:43 | close | 3600 | 0.10 | 94.482 | 93.273 | 0.000 | 22.12 | 17553.95 |
| 10801 | 2009.02.23 22:15 | buy | 3601 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 10802 | 2009.02.23 22:15 | modify | 3601 | 0.10 | 94.560 | 93.560 | 0.000 | ||
| 10803 | 2009.02.23 22:30 | buy | 3602 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 10804 | 2009.02.23 22:30 | modify | 3602 | 0.10 | 94.520 | 93.520 | 0.000 | ||
| 10805 | 2009.02.23 22:47 | buy | 3603 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 10806 | 2009.02.23 22:47 | modify | 3603 | 0.10 | 94.455 | 93.455 | 0.000 | ||
| 10807 | 2009.02.24 03:16 | close | 3603 | 0.10 | 94.681 | 93.455 | 0.000 | 24.39 | 17578.34 |
| 10808 | 2009.02.24 03:16 | close | 3602 | 0.10 | 94.681 | 93.520 | 0.000 | 17.52 | 17595.86 |
| 10809 | 2009.02.24 03:16 | close | 3601 | 0.10 | 94.681 | 93.560 | 0.000 | 13.30 | 17609.16 |
| 10810 | 2009.02.25 00:10 | buy | 3604 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 10811 | 2009.02.25 00:10 | modify | 3604 | 0.10 | 96.553 | 95.553 | 0.000 | ||
| 10812 | 2009.02.25 00:15 | buy | 3605 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 10813 | 2009.02.25 00:15 | modify | 3605 | 0.10 | 96.620 | 95.620 | 0.000 | ||
| 10814 | 2009.02.25 00:40 | close | 3604 | 0.10 | 96.762 | 95.553 | 0.000 | 21.60 | 17630.76 |
| 10815 | 2009.02.25 00:40 | close | 3605 | 0.10 | 96.762 | 95.620 | 0.000 | 14.68 | 17645.44 |
| 10816 | 2009.02.25 01:15 | buy | 3606 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 10817 | 2009.02.25 01:15 | modify | 3606 | 0.10 | 96.690 | 95.690 | 0.000 | ||
| 10818 | 2009.02.25 01:57 | buy | 3607 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 10819 | 2009.02.25 01:57 | modify | 3607 | 0.10 | 96.570 | 95.570 | 0.000 | ||
| 10820 | 2009.02.25 02:45 | close | 3607 | 0.10 | 96.806 | 95.570 | 0.000 | 24.38 | 17669.82 |
| 10821 | 2009.02.25 02:45 | close | 3606 | 0.10 | 96.806 | 95.690 | 0.000 | 11.98 | 17681.80 |
| 10822 | 2009.02.25 03:12 | buy | 3608 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 10823 | 2009.02.25 03:12 | modify | 3608 | 0.10 | 96.550 | 95.550 | 0.000 | ||
| 10824 | 2009.02.25 04:46 | close | 3608 | 0.10 | 96.751 | 95.550 | 0.000 | 20.77 | 17702.57 |
| 10825 | 2009.02.25 09:30 | buy | 3609 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 10826 | 2009.02.25 09:30 | modify | 3609 | 0.10 | 96.800 | 95.800 | 0.000 | ||
| 10827 | 2009.02.25 09:45 | buy | 3610 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 10828 | 2009.02.25 09:45 | modify | 3610 | 0.10 | 96.960 | 95.960 | 0.000 | ||
| 10829 | 2009.02.25 09:46 | close | 3609 | 0.10 | 97.056 | 95.800 | 0.000 | 26.38 | 17728.95 |
| 10830 | 2009.02.25 09:46 | close | 3610 | 0.10 | 97.056 | 95.960 | 0.000 | 9.89 | 17738.84 |
| 10831 | 2009.02.25 13:03 | buy | 3611 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 10832 | 2009.02.25 13:03 | modify | 3611 | 0.10 | 96.739 | 95.739 | 0.000 | ||
| 10833 | 2009.02.25 16:05 | close | 3611 | 0.10 | 96.940 | 95.739 | 0.000 | 20.73 | 17759.57 |
| 10834 | 2009.02.25 16:45 | sell | 3612 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 10835 | 2009.02.25 16:45 | modify | 3612 | 0.10 | 97.030 | 98.030 | 0.000 | ||
| 10836 | 2009.02.25 16:47 | close | 3612 | 0.10 | 96.829 | 98.030 | 0.000 | 20.76 | 17780.33 |
| 10837 | 2009.02.25 18:05 | sell | 3613 | 0.10 | 97.113 | 0.000 | 0.000 | ||
| 10838 | 2009.02.25 18:05 | modify | 3613 | 0.10 | 97.113 | 98.113 | 0.000 | ||
| 10839 | 2009.02.25 20:53 | close | 3613 | 0.10 | 97.414 | 98.113 | 0.000 | -30.90 | 17749.43 |
| 10840 | 2009.02.26 01:45 | buy | 3614 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 10841 | 2009.02.26 01:45 | modify | 3614 | 0.10 | 97.510 | 96.510 | 0.000 | ||
| 10842 | 2009.02.26 03:13 | close | 3614 | 0.10 | 97.712 | 96.510 | 0.000 | 20.67 | 17770.10 |
| 10843 | 2009.02.26 08:00 | buy | 3615 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 10844 | 2009.02.26 08:00 | modify | 3615 | 0.10 | 97.800 | 96.800 | 0.000 | ||
| 10845 | 2009.02.26 08:04 | buy | 3616 | 0.10 | 97.709 | 0.000 | 0.000 | ||
| 10846 | 2009.02.26 08:04 | modify | 3616 | 0.10 | 97.709 | 96.709 | 0.000 | ||
| 10847 | 2009.02.26 08:41 | close | 3616 | 0.10 | 97.930 | 96.709 | 0.000 | 22.57 | 17792.67 |
| 10848 | 2009.02.26 08:41 | close | 3615 | 0.10 | 97.930 | 96.800 | 0.000 | 13.27 | 17805.94 |
| 10849 | 2009.02.26 22:45 | buy | 3617 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 10850 | 2009.02.26 22:45 | modify | 3617 | 0.10 | 98.350 | 97.350 | 0.000 | ||
| 10851 | 2009.02.27 00:21 | close | 3617 | 0.10 | 98.560 | 97.350 | 0.000 | 21.83 | 17827.77 |
| 10852 | 2009.02.27 02:11 | buy | 3618 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 10853 | 2009.02.27 02:11 | modify | 3618 | 0.10 | 98.209 | 97.209 | 0.000 | ||
| 10854 | 2009.02.27 02:15 | buy | 3619 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 10855 | 2009.02.27 02:15 | modify | 3619 | 0.10 | 98.150 | 97.150 | 0.000 | ||
| 10856 | 2009.02.27 04:15 | close | 3618 | 0.10 | 97.650 | 97.209 | 0.000 | -57.25 | 17770.52 |
| 10857 | 2009.02.27 04:15 | close | 3619 | 0.10 | 97.650 | 97.150 | 0.000 | -51.20 | 17719.32 |
| 10858 | 2009.02.27 08:27 | sell | 3620 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 10859 | 2009.02.27 08:27 | modify | 3620 | 0.10 | 97.829 | 98.829 | 0.000 | ||
| 10860 | 2009.02.27 09:15 | sell | 3621 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 10861 | 2009.02.27 09:15 | modify | 3621 | 0.10 | 97.890 | 98.890 | 0.000 | ||
| 10862 | 2009.02.27 10:06 | close | 3620 | 0.10 | 97.684 | 98.829 | 0.000 | 14.84 | 17734.16 |
| 10863 | 2009.02.27 10:06 | close | 3621 | 0.10 | 97.684 | 98.890 | 0.000 | 21.09 | 17755.25 |
| 10864 | 2009.02.27 14:00 | sell | 3622 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 10865 | 2009.02.27 14:00 | modify | 3622 | 0.10 | 97.660 | 98.660 | 0.000 | ||
| 10866 | 2009.02.27 14:23 | close | 3622 | 0.10 | 97.457 | 98.660 | 0.000 | 20.83 | 17776.08 |
| 10867 | 2009.02.27 16:46 | sell | 3623 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 10868 | 2009.02.27 16:46 | modify | 3623 | 0.10 | 97.718 | 98.718 | 0.000 | ||
| 10869 | 2009.02.27 17:45 | sell | 3624 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 10870 | 2009.02.27 17:45 | modify | 3624 | 0.10 | 97.970 | 98.970 | 0.000 | ||
| 10871 | 2009.02.27 18:05 | close | 3623 | 0.10 | 97.668 | 98.718 | 0.000 | 5.12 | 17781.20 |
| 10872 | 2009.02.27 18:05 | close | 3624 | 0.10 | 97.668 | 98.970 | 0.000 | 30.92 | 17812.12 |
| 10873 | 2009.03.02 01:09 | buy | 3625 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 10874 | 2009.03.02 01:09 | modify | 3625 | 0.10 | 97.480 | 96.480 | 0.000 | ||
| 10875 | 2009.03.02 04:01 | close | 3625 | 0.10 | 97.680 | 96.480 | 0.000 | 20.48 | 17832.60 |
| 10876 | 2009.03.02 04:10 | sell | 3626 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 10877 | 2009.03.02 04:10 | modify | 3626 | 0.10 | 97.783 | 98.783 | 0.000 | ||
| 10878 | 2009.03.02 04:45 | sell | 3627 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 10879 | 2009.03.02 04:45 | modify | 3627 | 0.10 | 97.610 | 98.610 | 0.000 | ||
| 10880 | 2009.03.02 05:09 | close | 3626 | 0.10 | 97.520 | 98.783 | 0.000 | 26.97 | 17859.57 |
| 10881 | 2009.03.02 05:09 | close | 3627 | 0.10 | 97.520 | 98.610 | 0.000 | 9.23 | 17868.80 |
| 10882 | 2009.03.02 15:57 | sell | 3628 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 10883 | 2009.03.02 15:57 | modify | 3628 | 0.10 | 97.408 | 98.408 | 0.000 | ||
| 10884 | 2009.03.02 16:30 | sell | 3629 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 10885 | 2009.03.02 16:30 | modify | 3629 | 0.10 | 97.480 | 98.480 | 0.000 | ||
| 10886 | 2009.03.02 18:45 | close | 3628 | 0.10 | 97.266 | 98.408 | 0.000 | 14.60 | 17883.40 |
| 10887 | 2009.03.02 18:45 | close | 3629 | 0.10 | 97.266 | 98.480 | 0.000 | 22.00 | 17905.40 |
| 10888 | 2009.03.02 18:53 | buy | 3630 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 10889 | 2009.03.02 18:53 | modify | 3630 | 0.10 | 97.110 | 96.110 | 0.000 | ||
| 10890 | 2009.03.02 19:22 | close | 3630 | 0.10 | 97.310 | 96.110 | 0.000 | 20.55 | 17925.95 |
| 10891 | 2009.03.03 04:00 | sell | 3631 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 10892 | 2009.03.03 04:00 | modify | 3631 | 0.10 | 97.460 | 98.460 | 0.000 | ||
| 10893 | 2009.03.03 04:27 | sell | 3632 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 10894 | 2009.03.03 04:27 | modify | 3632 | 0.10 | 97.567 | 98.567 | 0.000 | ||
| 10895 | 2009.03.03 04:49 | close | 3632 | 0.10 | 97.338 | 98.567 | 0.000 | 23.53 | 17949.48 |
| 10896 | 2009.03.03 04:49 | close | 3631 | 0.10 | 97.338 | 98.460 | 0.000 | 12.53 | 17962.01 |
| 10897 | 2009.03.03 12:15 | buy | 3633 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 10898 | 2009.03.03 12:15 | modify | 3633 | 0.10 | 97.600 | 96.600 | 0.000 | ||
| 10899 | 2009.03.03 14:10 | close | 3633 | 0.10 | 97.801 | 96.600 | 0.000 | 20.55 | 17982.56 |
| 10900 | 2009.03.03 22:00 | buy | 3634 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 10901 | 2009.03.03 22:00 | modify | 3634 | 0.10 | 98.340 | 97.340 | 0.000 | ||
| 10902 | 2009.03.03 22:48 | buy | 3635 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 10903 | 2009.03.03 22:48 | modify | 3635 | 0.10 | 98.183 | 97.183 | 0.000 | ||
| 10904 | 2009.03.04 01:17 | close | 3635 | 0.10 | 98.438 | 97.183 | 0.000 | 26.42 | 18008.97 |
| 10905 | 2009.03.04 01:17 | close | 3634 | 0.10 | 98.438 | 97.340 | 0.000 | 10.48 | 18019.45 |
| 10906 | 2009.03.04 17:14 | buy | 3636 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 10907 | 2009.03.04 17:14 | modify | 3636 | 0.10 | 99.226 | 98.226 | 0.000 | ||
| 10908 | 2009.03.04 18:15 | buy | 3637 | 0.10 | 99.390 | 0.000 | 0.000 | ||
| 10909 | 2009.03.04 18:15 | modify | 3637 | 0.10 | 99.390 | 98.390 | 0.000 | ||
| 10910 | 2009.03.05 08:24 | close | 3636 | 0.10 | 99.473 | 98.226 | 0.000 | 26.38 | 18045.83 |
| 10911 | 2009.03.05 08:24 | close | 3637 | 0.10 | 99.473 | 98.390 | 0.000 | 9.89 | 18055.73 |
| 10912 | 2009.03.05 13:41 | buy | 3638 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 10913 | 2009.03.05 13:41 | modify | 3638 | 0.10 | 99.305 | 98.305 | 0.000 | ||
| 10914 | 2009.03.05 14:30 | buy | 3639 | 0.10 | 99.050 | 0.000 | 0.000 | ||
| 10915 | 2009.03.05 14:30 | modify | 3639 | 0.10 | 99.050 | 98.050 | 0.000 | ||
| 10916 | 2009.03.05 17:24 | s/l | 3638 | 0.10 | 98.305 | 98.305 | 0.000 | -101.73 | 17954.00 |
| 10917 | 2009.03.05 17:30 | close | 3639 | 0.10 | 98.640 | 98.050 | 0.000 | -41.57 | 17912.43 |
| 10918 | 2009.03.06 02:15 | sell | 3640 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 10919 | 2009.03.06 02:15 | modify | 3640 | 0.10 | 98.240 | 99.240 | 0.000 | ||
| 10920 | 2009.03.06 02:29 | sell | 3641 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 10921 | 2009.03.06 02:29 | modify | 3641 | 0.10 | 98.320 | 99.320 | 0.000 | ||
| 10922 | 2009.03.06 03:00 | sell | 3642 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 10923 | 2009.03.06 03:00 | modify | 3642 | 0.10 | 98.440 | 99.440 | 0.000 | ||
| 10924 | 2009.03.06 04:01 | close | 3641 | 0.10 | 98.165 | 99.320 | 0.000 | 15.79 | 17928.22 |
| 10925 | 2009.03.06 04:01 | close | 3640 | 0.10 | 98.165 | 99.240 | 0.000 | 7.64 | 17935.86 |
| 10926 | 2009.03.06 04:01 | close | 3642 | 0.10 | 98.165 | 99.440 | 0.000 | 28.01 | 17963.87 |
| 10927 | 2009.03.06 15:53 | sell | 3643 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 10928 | 2009.03.06 15:53 | modify | 3643 | 0.10 | 97.447 | 98.447 | 0.000 | ||
| 10929 | 2009.03.06 16:30 | sell | 3644 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 10930 | 2009.03.06 16:30 | modify | 3644 | 0.10 | 97.620 | 98.620 | 0.000 | ||
| 10931 | 2009.03.06 17:00 | sell | 3645 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 10932 | 2009.03.06 17:00 | modify | 3645 | 0.10 | 97.990 | 98.990 | 0.000 | ||
| 10933 | 2009.03.06 18:30 | close | 3643 | 0.10 | 97.850 | 98.447 | 0.000 | -41.19 | 17922.68 |
| 10934 | 2009.03.06 18:33 | close | 3644 | 0.10 | 97.921 | 98.620 | 0.000 | -30.74 | 17891.94 |
| 10935 | 2009.03.06 19:44 | close | 3645 | 0.10 | 97.788 | 98.990 | 0.000 | 20.66 | 17912.60 |
| 10936 | 2009.03.09 02:50 | buy | 3646 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 10937 | 2009.03.09 02:50 | modify | 3646 | 0.10 | 97.898 | 96.898 | 0.000 | ||
| 10938 | 2009.03.09 03:00 | buy | 3647 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 10939 | 2009.03.09 03:00 | modify | 3647 | 0.10 | 97.950 | 96.950 | 0.000 | ||
| 10940 | 2009.03.09 03:11 | close | 3646 | 0.10 | 98.101 | 96.898 | 0.000 | 20.69 | 17933.29 |
| 10941 | 2009.03.09 03:11 | close | 3647 | 0.10 | 98.101 | 96.950 | 0.000 | 15.39 | 17948.68 |
| 10942 | 2009.03.09 03:45 | buy | 3648 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 10943 | 2009.03.09 03:45 | modify | 3648 | 0.10 | 98.180 | 97.180 | 0.000 | ||
| 10944 | 2009.03.09 05:16 | close | 3648 | 0.10 | 98.382 | 97.180 | 0.000 | 20.53 | 17969.21 |
| 10945 | 2009.03.09 07:00 | buy | 3649 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 10946 | 2009.03.09 07:00 | modify | 3649 | 0.10 | 98.050 | 97.050 | 0.000 | ||
| 10947 | 2009.03.09 08:17 | close | 3649 | 0.10 | 98.252 | 97.050 | 0.000 | 20.56 | 17989.77 |
| 10948 | 2009.03.09 18:07 | buy | 3650 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 10949 | 2009.03.09 18:07 | modify | 3650 | 0.10 | 98.776 | 97.776 | 0.000 | ||
| 10950 | 2009.03.09 18:35 | close | 3650 | 0.10 | 98.977 | 97.776 | 0.000 | 20.31 | 18010.08 |
| 10951 | 2009.03.09 19:15 | buy | 3651 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 10952 | 2009.03.09 19:15 | modify | 3651 | 0.10 | 98.890 | 97.890 | 0.000 | ||
| 10953 | 2009.03.09 21:39 | buy | 3652 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 10954 | 2009.03.09 21:39 | modify | 3652 | 0.10 | 98.750 | 97.750 | 0.000 | ||
| 10955 | 2009.03.09 22:30 | buy | 3653 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 10956 | 2009.03.09 22:30 | modify | 3653 | 0.10 | 98.760 | 97.760 | 0.000 | ||
| 10957 | 2009.03.10 01:57 | close | 3652 | 0.10 | 98.946 | 97.750 | 0.000 | 20.33 | 18030.41 |
| 10958 | 2009.03.10 01:57 | close | 3653 | 0.10 | 98.946 | 97.760 | 0.000 | 19.32 | 18049.72 |
| 10959 | 2009.03.10 01:57 | close | 3651 | 0.10 | 98.946 | 97.890 | 0.000 | 6.18 | 18055.90 |
| 10960 | 2009.03.10 18:15 | sell | 3654 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 10961 | 2009.03.10 18:15 | modify | 3654 | 0.10 | 98.350 | 99.350 | 0.000 | ||
| 10962 | 2009.03.10 20:41 | sell | 3655 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 10963 | 2009.03.10 20:41 | modify | 3655 | 0.10 | 98.504 | 99.504 | 0.000 | ||
| 10964 | 2009.03.10 21:15 | sell | 3656 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 10965 | 2009.03.10 21:15 | modify | 3656 | 0.10 | 98.760 | 99.760 | 0.000 | ||
| 10966 | 2009.03.10 23:15 | close | 3654 | 0.10 | 98.651 | 99.350 | 0.000 | -30.51 | 18025.39 |
| 10967 | 2009.03.11 04:15 | close | 3655 | 0.10 | 98.580 | 99.504 | 0.000 | -8.75 | 18016.65 |
| 10968 | 2009.03.11 04:15 | close | 3656 | 0.10 | 98.580 | 99.760 | 0.000 | 17.22 | 18033.87 |
| 10969 | 2009.03.11 04:15 | buy | 3657 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 10970 | 2009.03.11 04:15 | modify | 3657 | 0.10 | 98.580 | 97.580 | 0.000 | ||
| 10971 | 2009.03.11 05:25 | buy | 3658 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 10972 | 2009.03.11 05:25 | modify | 3658 | 0.10 | 98.519 | 97.519 | 0.000 | ||
| 10973 | 2009.03.11 09:57 | close | 3658 | 0.10 | 98.568 | 97.519 | 0.000 | 4.97 | 18038.84 |
| 10974 | 2009.03.11 09:57 | close | 3657 | 0.10 | 98.568 | 97.580 | 0.000 | -1.22 | 18037.62 |
| 10975 | 2009.03.12 02:00 | sell | 3659 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 10976 | 2009.03.12 02:00 | modify | 3659 | 0.10 | 97.420 | 98.420 | 0.000 | ||
| 10977 | 2009.03.12 02:06 | sell | 3660 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 10978 | 2009.03.12 02:06 | modify | 3660 | 0.10 | 97.416 | 98.416 | 0.000 | ||
| 10979 | 2009.03.12 02:58 | close | 3660 | 0.10 | 97.242 | 98.416 | 0.000 | 17.89 | 18055.51 |
| 10980 | 2009.03.12 02:58 | close | 3659 | 0.10 | 97.242 | 98.420 | 0.000 | 18.30 | 18073.81 |
| 10981 | 2009.03.12 03:00 | sell | 3661 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 10982 | 2009.03.12 03:00 | modify | 3661 | 0.10 | 97.230 | 98.230 | 0.000 | ||
| 10983 | 2009.03.12 03:20 | close | 3661 | 0.10 | 97.030 | 98.230 | 0.000 | 20.61 | 18094.42 |
| 10984 | 2009.03.12 14:34 | sell | 3662 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 10985 | 2009.03.12 14:34 | modify | 3662 | 0.10 | 96.572 | 97.572 | 0.000 | ||
| 10986 | 2009.03.12 14:45 | sell | 3663 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 10987 | 2009.03.12 14:45 | modify | 3663 | 0.10 | 96.520 | 97.520 | 0.000 | ||
| 10988 | 2009.03.12 15:11 | close | 3662 | 0.10 | 96.370 | 97.572 | 0.000 | 20.96 | 18115.38 |
| 10989 | 2009.03.12 15:11 | close | 3663 | 0.10 | 96.370 | 97.520 | 0.000 | 15.57 | 18130.95 |
| 10990 | 2009.03.12 15:15 | sell | 3664 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 10991 | 2009.03.12 15:15 | modify | 3664 | 0.10 | 96.340 | 97.340 | 0.000 | ||
| 10992 | 2009.03.12 15:39 | sell | 3665 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 10993 | 2009.03.12 15:39 | modify | 3665 | 0.10 | 96.665 | 97.665 | 0.000 | ||
| 10994 | 2009.03.12 16:07 | s/l | 3664 | 0.10 | 97.340 | 97.340 | 0.000 | -102.73 | 18028.22 |
| 10995 | 2009.03.12 16:15 | sell | 3666 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 10996 | 2009.03.12 16:15 | modify | 3666 | 0.10 | 97.250 | 98.250 | 0.000 | ||
| 10997 | 2009.03.12 17:03 | s/l | 3665 | 0.10 | 97.665 | 97.665 | 0.000 | -102.39 | 17925.83 |
| 10998 | 2009.03.12 17:15 | close | 3666 | 0.10 | 97.990 | 98.250 | 0.000 | -75.52 | 17850.31 |
| 10999 | 2009.03.12 17:15 | sell | 3667 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 11000 | 2009.03.12 17:15 | modify | 3667 | 0.10 | 97.979 | 98.979 | 0.000 | ||
| 11001 | 2009.03.12 17:18 | close | 3667 | 0.10 | 98.280 | 98.979 | 0.000 | -30.63 | 17819.68 |
| 11002 | 2009.03.12 17:30 | sell | 3668 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 11003 | 2009.03.12 17:30 | modify | 3668 | 0.10 | 98.340 | 99.340 | 0.000 | ||
| 11004 | 2009.03.12 17:33 | close | 3668 | 0.10 | 98.140 | 99.340 | 0.000 | 20.38 | 17840.06 |
| 11005 | 2009.03.12 17:45 | sell | 3669 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 11006 | 2009.03.12 17:45 | modify | 3669 | 0.10 | 98.159 | 99.159 | 0.000 | ||
| 11007 | 2009.03.12 17:55 | close | 3669 | 0.10 | 97.959 | 99.159 | 0.000 | 20.42 | 17860.48 |
| 11008 | 2009.03.12 22:49 | buy | 3670 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 11009 | 2009.03.12 22:49 | modify | 3670 | 0.10 | 97.652 | 96.652 | 0.000 | ||
| 11010 | 2009.03.12 23:16 | buy | 3671 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 11011 | 2009.03.12 23:16 | modify | 3671 | 0.10 | 97.632 | 96.632 | 0.000 | ||
| 11012 | 2009.03.13 00:26 | close | 3670 | 0.10 | 97.818 | 96.652 | 0.000 | 17.49 | 17877.97 |
| 11013 | 2009.03.13 00:26 | close | 3671 | 0.10 | 97.818 | 96.632 | 0.000 | 19.53 | 17897.50 |
| 11014 | 2009.03.13 00:45 | buy | 3672 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 11015 | 2009.03.13 00:45 | modify | 3672 | 0.10 | 97.730 | 96.730 | 0.000 | ||
| 11016 | 2009.03.13 00:58 | buy | 3673 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 11017 | 2009.03.13 00:58 | modify | 3673 | 0.10 | 97.514 | 96.514 | 0.000 | ||
| 11018 | 2009.03.13 03:30 | buy | 3674 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 11019 | 2009.03.13 03:30 | modify | 3674 | 0.10 | 97.220 | 96.220 | 0.000 | ||
| 11020 | 2009.03.13 04:13 | close | 3673 | 0.10 | 97.657 | 96.514 | 0.000 | 14.64 | 17912.14 |
| 11021 | 2009.03.13 04:13 | close | 3674 | 0.10 | 97.657 | 96.220 | 0.000 | 44.75 | 17956.89 |
| 11022 | 2009.03.13 04:13 | close | 3672 | 0.10 | 97.657 | 96.730 | 0.000 | -7.48 | 17949.41 |
| 11023 | 2009.03.13 16:15 | buy | 3675 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 11024 | 2009.03.13 16:15 | modify | 3675 | 0.10 | 98.430 | 97.430 | 0.000 | ||
| 11025 | 2009.03.13 18:07 | buy | 3676 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 11026 | 2009.03.13 18:07 | modify | 3676 | 0.10 | 98.091 | 97.091 | 0.000 | ||
| 11027 | 2009.03.13 22:50 | close | 3676 | 0.10 | 97.980 | 97.091 | 0.000 | -11.33 | 17938.08 |
| 11028 | 2009.03.13 22:50 | close | 3675 | 0.10 | 97.980 | 97.430 | 0.000 | -45.93 | 17892.15 |
| 11029 | 2009.03.16 08:38 | buy | 3677 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 11030 | 2009.03.16 08:38 | modify | 3677 | 0.10 | 98.136 | 97.136 | 0.000 | ||
| 11031 | 2009.03.16 10:51 | close | 3677 | 0.10 | 98.337 | 97.136 | 0.000 | 20.44 | 17912.59 |
| 11032 | 2009.03.16 17:56 | buy | 3678 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 11033 | 2009.03.16 17:56 | modify | 3678 | 0.10 | 98.220 | 97.220 | 0.000 | ||
| 11034 | 2009.03.16 18:15 | buy | 3679 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 11035 | 2009.03.16 18:15 | modify | 3679 | 0.10 | 98.050 | 97.050 | 0.000 | ||
| 11036 | 2009.03.16 19:50 | close | 3678 | 0.10 | 98.312 | 97.220 | 0.000 | 9.36 | 17921.95 |
| 11037 | 2009.03.16 19:50 | close | 3679 | 0.10 | 98.312 | 97.050 | 0.000 | 26.65 | 17948.60 |
| 11038 | 2009.03.17 12:15 | buy | 3680 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 11039 | 2009.03.17 12:15 | modify | 3680 | 0.10 | 98.580 | 97.580 | 0.000 | ||
| 11040 | 2009.03.17 14:44 | close | 3680 | 0.10 | 98.781 | 97.580 | 0.000 | 20.35 | 17968.95 |
| 11041 | 2009.03.17 19:41 | buy | 3681 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 11042 | 2009.03.17 19:41 | modify | 3681 | 0.10 | 98.674 | 97.674 | 0.000 | ||
| 11043 | 2009.03.17 20:00 | buy | 3682 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 11044 | 2009.03.17 20:00 | modify | 3682 | 0.10 | 98.600 | 97.600 | 0.000 | ||
| 11045 | 2009.03.18 02:00 | close | 3681 | 0.10 | 98.738 | 97.674 | 0.000 | 7.00 | 17975.94 |
| 11046 | 2009.03.18 02:00 | close | 3682 | 0.10 | 98.738 | 97.600 | 0.000 | 14.50 | 17990.44 |
| 11047 | 2009.03.18 08:50 | sell | 3683 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 11048 | 2009.03.18 08:50 | modify | 3683 | 0.10 | 98.550 | 99.550 | 0.000 | ||
| 11049 | 2009.03.18 15:25 | close | 3683 | 0.10 | 98.393 | 99.550 | 0.000 | 15.96 | 18006.40 |
| 11050 | 2009.03.18 21:12 | sell | 3684 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 11051 | 2009.03.18 21:12 | modify | 3684 | 0.10 | 98.287 | 99.287 | 0.000 | ||
| 11052 | 2009.03.18 21:17 | close | 3684 | 0.10 | 98.080 | 99.287 | 0.000 | 21.11 | 18027.51 |
| 11053 | 2009.03.19 02:45 | sell | 3685 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 11054 | 2009.03.19 02:45 | modify | 3685 | 0.10 | 96.340 | 97.340 | 0.000 | ||
| 11055 | 2009.03.19 02:51 | sell | 3686 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 11056 | 2009.03.19 02:51 | modify | 3686 | 0.10 | 96.442 | 97.442 | 0.000 | ||
| 11057 | 2009.03.19 05:04 | close | 3686 | 0.10 | 96.214 | 97.442 | 0.000 | 23.70 | 18051.21 |
| 11058 | 2009.03.19 05:04 | close | 3685 | 0.10 | 96.214 | 97.340 | 0.000 | 13.10 | 18064.31 |
| 11059 | 2009.03.19 13:30 | sell | 3687 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 11060 | 2009.03.19 13:30 | modify | 3687 | 0.10 | 95.630 | 96.630 | 0.000 | ||
| 11061 | 2009.03.19 14:24 | close | 3687 | 0.10 | 95.429 | 96.630 | 0.000 | 21.06 | 18085.37 |
| 11062 | 2009.03.19 23:30 | sell | 3688 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 11063 | 2009.03.19 23:30 | modify | 3688 | 0.10 | 94.550 | 95.550 | 0.000 | ||
| 11064 | 2009.03.20 10:42 | close | 3688 | 0.10 | 94.402 | 95.550 | 0.000 | 14.64 | 18100.02 |
| 11065 | 2009.03.23 00:00 | buy | 3689 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 11066 | 2009.03.23 00:00 | modify | 3689 | 0.10 | 95.630 | 94.630 | 0.000 | ||
| 11067 | 2009.03.23 00:45 | buy | 3690 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 11068 | 2009.03.23 00:45 | modify | 3690 | 0.10 | 95.670 | 94.670 | 0.000 | ||
| 11069 | 2009.03.23 02:19 | close | 3689 | 0.10 | 95.826 | 94.630 | 0.000 | 20.45 | 18120.47 |
| 11070 | 2009.03.23 02:19 | close | 3690 | 0.10 | 95.826 | 94.670 | 0.000 | 16.28 | 18136.75 |
| 11071 | 2009.03.23 09:15 | buy | 3691 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 11072 | 2009.03.23 09:15 | modify | 3691 | 0.10 | 96.240 | 95.240 | 0.000 | ||
| 11073 | 2009.03.23 10:22 | buy | 3692 | 0.10 | 96.022 | 0.000 | 0.000 | ||
| 11074 | 2009.03.23 10:22 | modify | 3692 | 0.10 | 96.022 | 95.022 | 0.000 | ||
| 11075 | 2009.03.23 11:55 | close | 3692 | 0.10 | 96.307 | 95.022 | 0.000 | 29.59 | 18166.34 |
| 11076 | 2009.03.23 11:55 | close | 3691 | 0.10 | 96.307 | 95.240 | 0.000 | 6.96 | 18173.30 |
| 11077 | 2009.03.23 20:45 | buy | 3693 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 11078 | 2009.03.23 20:45 | modify | 3693 | 0.10 | 96.780 | 95.780 | 0.000 | ||
| 11079 | 2009.03.23 20:50 | buy | 3694 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 11080 | 2009.03.23 20:50 | modify | 3694 | 0.10 | 96.617 | 95.617 | 0.000 | ||
| 11081 | 2009.03.23 21:41 | close | 3694 | 0.10 | 96.874 | 95.617 | 0.000 | 26.53 | 18199.83 |
| 11082 | 2009.03.23 21:41 | close | 3693 | 0.10 | 96.874 | 95.780 | 0.000 | 9.70 | 18209.53 |
| 11083 | 2009.03.23 21:45 | buy | 3695 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 11084 | 2009.03.23 21:45 | modify | 3695 | 0.10 | 96.920 | 95.920 | 0.000 | ||
| 11085 | 2009.03.23 23:10 | close | 3695 | 0.10 | 97.120 | 95.920 | 0.000 | 20.59 | 18230.12 |
| 11086 | 2009.03.24 14:15 | buy | 3696 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 11087 | 2009.03.24 14:15 | modify | 3696 | 0.10 | 98.200 | 97.200 | 0.000 | ||
| 11088 | 2009.03.24 17:03 | close | 3696 | 0.10 | 98.400 | 97.200 | 0.000 | 20.33 | 18250.45 |
| 11089 | 2009.03.24 18:30 | buy | 3697 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 11090 | 2009.03.24 18:30 | modify | 3697 | 0.10 | 98.020 | 97.020 | 0.000 | ||
| 11091 | 2009.03.24 20:27 | close | 3697 | 0.10 | 98.221 | 97.020 | 0.000 | 20.46 | 18270.91 |
| 11092 | 2009.03.25 01:55 | sell | 3698 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 11093 | 2009.03.25 01:55 | modify | 3698 | 0.10 | 98.140 | 99.140 | 0.000 | ||
| 11094 | 2009.03.25 02:00 | sell | 3699 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 11095 | 2009.03.25 02:00 | modify | 3699 | 0.10 | 98.120 | 99.120 | 0.000 | ||
| 11096 | 2009.03.25 03:25 | close | 3698 | 0.10 | 97.955 | 99.140 | 0.000 | 18.89 | 18289.80 |
| 11097 | 2009.03.25 03:25 | close | 3699 | 0.10 | 97.955 | 99.120 | 0.000 | 16.84 | 18306.64 |
| 11098 | 2009.03.25 15:14 | sell | 3700 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 11099 | 2009.03.25 15:14 | modify | 3700 | 0.10 | 97.808 | 98.808 | 0.000 | ||
| 11100 | 2009.03.25 16:56 | close | 3700 | 0.10 | 97.601 | 98.808 | 0.000 | 21.21 | 18327.85 |
| 11101 | 2009.03.26 00:30 | sell | 3701 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 11102 | 2009.03.26 00:30 | modify | 3701 | 0.10 | 97.620 | 98.620 | 0.000 | ||
| 11103 | 2009.03.26 03:04 | sell | 3702 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 11104 | 2009.03.26 03:04 | modify | 3702 | 0.10 | 97.834 | 98.834 | 0.000 | ||
| 11105 | 2009.03.26 14:00 | close | 3702 | 0.10 | 98.430 | 98.834 | 0.000 | -60.55 | 18267.30 |
| 11106 | 2009.03.26 14:00 | close | 3701 | 0.10 | 98.430 | 98.620 | 0.000 | -82.29 | 18185.01 |
| 11107 | 2009.03.26 17:00 | buy | 3703 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 11108 | 2009.03.26 17:00 | modify | 3703 | 0.10 | 98.380 | 97.380 | 0.000 | ||
| 11109 | 2009.03.26 17:02 | close | 3703 | 0.10 | 98.585 | 97.380 | 0.000 | 20.79 | 18205.80 |
| 11110 | 2009.03.26 20:45 | buy | 3704 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 11111 | 2009.03.26 20:45 | modify | 3704 | 0.10 | 98.420 | 97.420 | 0.000 | ||
| 11112 | 2009.03.26 22:30 | close | 3704 | 0.10 | 98.620 | 97.420 | 0.000 | 20.28 | 18226.08 |
| 11113 | 2009.03.27 01:45 | buy | 3705 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 11114 | 2009.03.27 01:45 | modify | 3705 | 0.10 | 98.820 | 97.820 | 0.000 | ||
| 11115 | 2009.03.27 03:05 | buy | 3706 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 11116 | 2009.03.27 03:05 | modify | 3706 | 0.10 | 98.580 | 97.580 | 0.000 | ||
| 11117 | 2009.03.27 03:30 | buy | 3707 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 11118 | 2009.03.27 03:30 | modify | 3707 | 0.10 | 98.440 | 97.440 | 0.000 | ||
| 11119 | 2009.03.27 09:44 | s/l | 3705 | 0.10 | 97.820 | 97.820 | 0.000 | -102.23 | 18123.85 |
| 11120 | 2009.03.27 10:30 | close | 3706 | 0.10 | 97.820 | 97.580 | 0.000 | -77.69 | 18046.16 |
| 11121 | 2009.03.27 10:30 | close | 3707 | 0.10 | 97.820 | 97.440 | 0.000 | -63.38 | 17982.78 |
| 11122 | 2009.03.27 12:45 | sell | 3708 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 11123 | 2009.03.27 12:45 | modify | 3708 | 0.10 | 98.340 | 99.340 | 0.000 | ||
| 11124 | 2009.03.27 13:07 | close | 3708 | 0.10 | 98.140 | 99.340 | 0.000 | 20.38 | 18003.16 |
| 11125 | 2009.03.27 13:15 | sell | 3709 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 11126 | 2009.03.27 13:15 | modify | 3709 | 0.10 | 97.970 | 98.970 | 0.000 | ||
| 11127 | 2009.03.27 14:36 | close | 3709 | 0.10 | 97.769 | 98.970 | 0.000 | 20.56 | 18023.72 |
| 11128 | 2009.03.27 18:15 | sell | 3710 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 11129 | 2009.03.27 18:15 | modify | 3710 | 0.10 | 97.980 | 98.980 | 0.000 | ||
| 11130 | 2009.03.27 18:15 | sell | 3711 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 11131 | 2009.03.27 18:15 | modify | 3711 | 0.10 | 97.980 | 98.980 | 0.000 | ||
| 11132 | 2009.03.27 19:10 | sell | 3712 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 11133 | 2009.03.27 19:10 | modify | 3712 | 0.10 | 98.184 | 99.184 | 0.000 | ||
| 11134 | 2009.03.27 22:50 | close | 3712 | 0.10 | 97.950 | 99.184 | 0.000 | 23.89 | 18047.61 |
| 11135 | 2009.03.27 22:50 | close | 3710 | 0.10 | 97.950 | 98.980 | 0.000 | 3.06 | 18050.67 |
| 11136 | 2009.03.27 22:50 | close | 3711 | 0.10 | 97.950 | 98.980 | 0.000 | 3.06 | 18053.73 |
| 11137 | 2009.03.30 15:21 | sell | 3713 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 11138 | 2009.03.30 15:21 | modify | 3713 | 0.10 | 97.023 | 98.023 | 0.000 | ||
| 11139 | 2009.03.30 15:30 | sell | 3714 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 11140 | 2009.03.30 15:30 | modify | 3714 | 0.10 | 97.020 | 98.020 | 0.000 | ||
| 11141 | 2009.03.30 15:45 | sell | 3715 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 11142 | 2009.03.30 15:45 | modify | 3715 | 0.10 | 96.960 | 97.960 | 0.000 | ||
| 11143 | 2009.03.30 16:20 | close | 3713 | 0.10 | 96.834 | 98.023 | 0.000 | 19.52 | 18073.25 |
| 11144 | 2009.03.30 16:20 | close | 3714 | 0.10 | 96.834 | 98.020 | 0.000 | 19.21 | 18092.46 |
| 11145 | 2009.03.30 16:20 | close | 3715 | 0.10 | 96.834 | 97.960 | 0.000 | 13.01 | 18105.47 |
| 11146 | 2009.03.30 18:22 | sell | 3716 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 11147 | 2009.03.30 18:22 | modify | 3716 | 0.10 | 97.098 | 98.098 | 0.000 | ||
| 11148 | 2009.03.30 20:15 | close | 3716 | 0.10 | 97.440 | 98.098 | 0.000 | -35.10 | 18070.37 |
| 11149 | 2009.03.30 22:00 | buy | 3717 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 11150 | 2009.03.30 22:00 | modify | 3717 | 0.10 | 97.060 | 96.060 | 0.000 | ||
| 11151 | 2009.03.30 22:45 | buy | 3718 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 11152 | 2009.03.30 22:45 | modify | 3718 | 0.10 | 97.090 | 96.090 | 0.000 | ||
| 11153 | 2009.03.30 23:20 | close | 3717 | 0.10 | 97.251 | 96.060 | 0.000 | 19.64 | 18090.01 |
| 11154 | 2009.03.30 23:20 | close | 3718 | 0.10 | 97.251 | 96.090 | 0.000 | 16.56 | 18106.57 |
| 11155 | 2009.03.31 08:50 | buy | 3719 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 11156 | 2009.03.31 08:50 | modify | 3719 | 0.10 | 97.916 | 96.916 | 0.000 | ||
| 11157 | 2009.03.31 09:16 | close | 3719 | 0.10 | 98.117 | 96.916 | 0.000 | 20.49 | 18127.06 |
| 11158 | 2009.03.31 12:30 | buy | 3720 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 11159 | 2009.03.31 12:30 | modify | 3720 | 0.10 | 98.350 | 97.350 | 0.000 | ||
| 11160 | 2009.03.31 14:09 | close | 3720 | 0.10 | 98.552 | 97.350 | 0.000 | 20.50 | 18147.56 |
| 11161 | 2009.03.31 16:58 | buy | 3721 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 11162 | 2009.03.31 16:58 | modify | 3721 | 0.10 | 98.242 | 97.242 | 0.000 | ||
| 11163 | 2009.03.31 17:33 | close | 3721 | 0.10 | 98.443 | 97.242 | 0.000 | 20.42 | 18167.98 |
| 11164 | 2009.03.31 22:51 | buy | 3722 | 0.10 | 98.924 | 0.000 | 0.000 | ||
| 11165 | 2009.03.31 22:51 | modify | 3722 | 0.10 | 98.924 | 97.924 | 0.000 | ||
| 11166 | 2009.04.01 00:15 | buy | 3723 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 11167 | 2009.04.01 00:15 | modify | 3723 | 0.10 | 98.760 | 97.760 | 0.000 | ||
| 11168 | 2009.04.01 01:36 | close | 3722 | 0.10 | 99.018 | 97.924 | 0.000 | 10.01 | 18177.98 |
| 11169 | 2009.04.01 01:36 | close | 3723 | 0.10 | 99.018 | 97.760 | 0.000 | 26.06 | 18204.04 |
| 11170 | 2009.04.01 03:01 | buy | 3724 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 11171 | 2009.04.01 03:01 | modify | 3724 | 0.10 | 98.691 | 97.691 | 0.000 | ||
| 11172 | 2009.04.01 03:44 | close | 3724 | 0.10 | 98.892 | 97.691 | 0.000 | 20.33 | 18224.37 |
| 11173 | 2009.04.01 11:41 | sell | 3725 | 0.10 | 98.942 | 0.000 | 0.000 | ||
| 11174 | 2009.04.01 11:41 | modify | 3725 | 0.10 | 98.942 | 99.942 | 0.000 | ||
| 11175 | 2009.04.01 14:52 | close | 3725 | 0.10 | 98.740 | 99.942 | 0.000 | 20.46 | 18244.83 |
| 11176 | 2009.04.01 15:15 | buy | 3726 | 0.10 | 98.790 | 0.000 | 0.000 | ||
| 11177 | 2009.04.01 15:15 | modify | 3726 | 0.10 | 98.790 | 97.790 | 0.000 | ||
| 11178 | 2009.04.01 15:15 | buy | 3727 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 11179 | 2009.04.01 15:15 | modify | 3727 | 0.10 | 98.589 | 97.589 | 0.000 | ||
| 11180 | 2009.04.01 17:17 | close | 3727 | 0.10 | 98.866 | 97.589 | 0.000 | 28.02 | 18272.85 |
| 11181 | 2009.04.01 17:17 | close | 3726 | 0.10 | 98.866 | 97.790 | 0.000 | 7.69 | 18280.54 |
| 11182 | 2009.04.02 16:41 | buy | 3728 | 0.10 | 99.088 | 0.000 | 0.000 | ||
| 11183 | 2009.04.02 16:41 | modify | 3728 | 0.10 | 99.088 | 98.088 | 0.000 | ||
| 11184 | 2009.04.02 16:46 | close | 3728 | 0.10 | 99.292 | 98.088 | 0.000 | 20.55 | 18301.09 |
| 11185 | 2009.04.02 17:30 | buy | 3729 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 11186 | 2009.04.02 17:30 | modify | 3729 | 0.10 | 99.350 | 98.350 | 0.000 | ||
| 11187 | 2009.04.02 18:13 | close | 3729 | 0.10 | 99.552 | 98.350 | 0.000 | 20.29 | 18321.38 |
| 11188 | 2009.04.03 05:45 | buy | 3730 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 11189 | 2009.04.03 05:45 | modify | 3730 | 0.10 | 99.560 | 98.560 | 0.000 | ||
| 11190 | 2009.04.03 05:45 | buy | 3731 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 11191 | 2009.04.03 05:45 | modify | 3731 | 0.10 | 99.560 | 98.560 | 0.000 | ||
| 11192 | 2009.04.03 05:54 | close | 3730 | 0.10 | 99.738 | 98.560 | 0.000 | 17.85 | 18339.23 |
| 11193 | 2009.04.03 05:54 | close | 3731 | 0.10 | 99.738 | 98.560 | 0.000 | 17.85 | 18357.08 |
| 11194 | 2009.04.03 15:49 | buy | 3732 | 0.10 | 99.689 | 0.000 | 0.000 | ||
| 11195 | 2009.04.03 15:49 | modify | 3732 | 0.10 | 99.689 | 98.689 | 0.000 | ||
| 11196 | 2009.04.03 15:55 | close | 3732 | 0.10 | 99.890 | 98.689 | 0.000 | 20.12 | 18377.20 |
| 11197 | 2009.04.06 09:15 | buy | 3733 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 11198 | 2009.04.06 09:15 | modify | 3733 | 0.10 | 100.890 | 99.890 | 0.000 | ||
| 11199 | 2009.04.06 09:41 | close | 3733 | 0.10 | 101.010 | 99.890 | 0.000 | 11.88 | 18389.08 |
| 11200 | 2009.04.06 14:33 | buy | 3734 | 0.10 | 101.018 | 0.000 | 0.000 | ||
| 11201 | 2009.04.06 14:33 | modify | 3734 | 0.10 | 101.018 | 100.018 | 0.000 | ||
| 11202 | 2009.04.06 14:45 | buy | 3735 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 11203 | 2009.04.06 14:45 | modify | 3735 | 0.10 | 101.000 | 100.000 | 0.000 | ||
| 11204 | 2009.04.06 15:00 | buy | 3736 | 0.10 | 100.880 | 0.000 | 0.000 | ||
| 11205 | 2009.04.06 15:00 | modify | 3736 | 0.10 | 100.880 | 99.880 | 0.000 | ||
| 11206 | 2009.04.06 18:15 | close | 3734 | 0.10 | 100.640 | 100.018 | 0.000 | -37.56 | 18351.52 |
| 11207 | 2009.04.06 18:15 | close | 3735 | 0.10 | 100.640 | 100.000 | 0.000 | -35.77 | 18315.75 |
| 11208 | 2009.04.06 21:10 | close | 3736 | 0.10 | 100.971 | 99.880 | 0.000 | 9.01 | 18324.76 |
| 11209 | 2009.04.06 21:10 | sell | 3737 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 11210 | 2009.04.06 21:10 | modify | 3737 | 0.10 | 100.970 | 101.970 | 0.000 | ||
| 11211 | 2009.04.06 23:00 | sell | 3738 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 11212 | 2009.04.06 23:00 | modify | 3738 | 0.10 | 101.040 | 102.040 | 0.000 | ||
| 11213 | 2009.04.07 01:27 | close | 3737 | 0.10 | 100.828 | 101.970 | 0.000 | 13.04 | 18337.81 |
| 11214 | 2009.04.07 01:27 | close | 3738 | 0.10 | 100.828 | 102.040 | 0.000 | 19.99 | 18357.80 |
| 11215 | 2009.04.07 01:27 | buy | 3739 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 11216 | 2009.04.07 01:27 | modify | 3739 | 0.10 | 100.789 | 99.789 | 0.000 | ||
| 11217 | 2009.04.07 02:30 | buy | 3740 | 0.10 | 100.590 | 0.000 | 0.000 | ||
| 11218 | 2009.04.07 02:30 | modify | 3740 | 0.10 | 100.590 | 99.590 | 0.000 | ||
| 11219 | 2009.04.07 14:45 | close | 3739 | 0.10 | 100.160 | 99.789 | 0.000 | -62.80 | 18295.00 |
| 11220 | 2009.04.07 14:45 | close | 3740 | 0.10 | 100.160 | 99.590 | 0.000 | -42.93 | 18252.07 |
| 11221 | 2009.04.07 16:30 | sell | 3741 | 0.10 | 100.340 | 0.000 | 0.000 | ||
| 11222 | 2009.04.07 16:30 | modify | 3741 | 0.10 | 100.340 | 101.340 | 0.000 | ||
| 11223 | 2009.04.07 16:45 | close | 3741 | 0.10 | 100.140 | 101.340 | 0.000 | 19.97 | 18272.04 |
| 11224 | 2009.04.07 17:32 | sell | 3742 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 11225 | 2009.04.07 17:32 | modify | 3742 | 0.10 | 100.458 | 101.458 | 0.000 | ||
| 11226 | 2009.04.07 18:00 | sell | 3743 | 0.10 | 100.520 | 0.000 | 0.000 | ||
| 11227 | 2009.04.07 18:00 | modify | 3743 | 0.10 | 100.520 | 101.520 | 0.000 | ||
| 11228 | 2009.04.07 20:35 | close | 3742 | 0.10 | 100.312 | 101.458 | 0.000 | 14.55 | 18286.59 |
| 11229 | 2009.04.07 20:35 | close | 3743 | 0.10 | 100.312 | 101.520 | 0.000 | 20.74 | 18307.33 |
| 11230 | 2009.04.08 03:35 | buy | 3744 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 11231 | 2009.04.08 03:35 | modify | 3744 | 0.10 | 100.276 | 99.276 | 0.000 | ||
| 11232 | 2009.04.08 03:45 | close | 3744 | 0.10 | 100.478 | 99.276 | 0.000 | 20.10 | 18327.43 |
| 11233 | 2009.04.08 04:50 | buy | 3745 | 0.10 | 100.332 | 0.000 | 0.000 | ||
| 11234 | 2009.04.08 04:50 | modify | 3745 | 0.10 | 100.332 | 99.332 | 0.000 | ||
| 11235 | 2009.04.08 05:30 | buy | 3746 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 11236 | 2009.04.08 05:30 | modify | 3746 | 0.10 | 100.130 | 99.130 | 0.000 | ||
| 11237 | 2009.04.08 07:41 | close | 3745 | 0.10 | 100.030 | 99.332 | 0.000 | -30.19 | 18297.24 |
| 11238 | 2009.04.08 08:56 | close | 3746 | 0.10 | 99.830 | 99.130 | 0.000 | -30.05 | 18267.19 |
| 11239 | 2009.04.08 13:40 | sell | 3747 | 0.10 | 99.982 | 0.000 | 0.000 | ||
| 11240 | 2009.04.08 13:40 | modify | 3747 | 0.10 | 99.982 | 100.982 | 0.000 | ||
| 11241 | 2009.04.08 14:00 | sell | 3748 | 0.10 | 99.900 | 0.000 | 0.000 | ||
| 11242 | 2009.04.08 14:00 | modify | 3748 | 0.10 | 99.900 | 100.900 | 0.000 | ||
| 11243 | 2009.04.08 14:30 | sell | 3749 | 0.10 | 100.070 | 0.000 | 0.000 | ||
| 11244 | 2009.04.08 14:30 | modify | 3749 | 0.10 | 100.070 | 101.070 | 0.000 | ||
| 11245 | 2009.04.08 19:19 | close | 3747 | 0.10 | 99.816 | 100.982 | 0.000 | 16.63 | 18283.82 |
| 11246 | 2009.04.08 19:19 | close | 3749 | 0.10 | 99.816 | 101.070 | 0.000 | 25.45 | 18309.27 |
| 11247 | 2009.04.08 19:19 | close | 3748 | 0.10 | 99.816 | 100.900 | 0.000 | 8.42 | 18317.69 |
| 11248 | 2009.04.08 19:19 | buy | 3750 | 0.10 | 99.816 | 0.000 | 0.000 | ||
| 11249 | 2009.04.08 19:19 | modify | 3750 | 0.10 | 99.816 | 98.816 | 0.000 | ||
| 11250 | 2009.04.08 19:30 | buy | 3751 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 11251 | 2009.04.08 19:30 | modify | 3751 | 0.10 | 99.830 | 98.830 | 0.000 | ||
| 11252 | 2009.04.09 00:15 | close | 3750 | 0.10 | 99.760 | 98.816 | 0.000 | -4.06 | 18313.64 |
| 11253 | 2009.04.09 00:15 | close | 3751 | 0.10 | 99.760 | 98.830 | 0.000 | -5.47 | 18308.17 |
| 11254 | 2009.04.09 00:15 | sell | 3752 | 0.10 | 99.763 | 0.000 | 0.000 | ||
| 11255 | 2009.04.09 00:15 | modify | 3752 | 0.10 | 99.763 | 100.763 | 0.000 | ||
| 11256 | 2009.04.09 02:59 | sell | 3753 | 0.10 | 99.806 | 0.000 | 0.000 | ||
| 11257 | 2009.04.09 02:59 | modify | 3753 | 0.10 | 99.806 | 100.806 | 0.000 | ||
| 11258 | 2009.04.09 06:30 | close | 3753 | 0.10 | 99.748 | 100.806 | 0.000 | 5.81 | 18313.98 |
| 11259 | 2009.04.09 06:30 | close | 3752 | 0.10 | 99.748 | 100.763 | 0.000 | 1.50 | 18315.48 |
| 11260 | 2009.04.09 12:02 | buy | 3754 | 0.10 | 99.862 | 0.000 | 0.000 | ||
| 11261 | 2009.04.09 12:02 | modify | 3754 | 0.10 | 99.862 | 98.862 | 0.000 | ||
| 11262 | 2009.04.09 12:26 | close | 3754 | 0.10 | 100.063 | 98.862 | 0.000 | 20.09 | 18335.57 |
| 11263 | 2009.04.09 12:30 | buy | 3755 | 0.10 | 99.970 | 0.000 | 0.000 | ||
| 11264 | 2009.04.09 12:30 | modify | 3755 | 0.10 | 99.970 | 98.970 | 0.000 | ||
| 11265 | 2009.04.09 12:44 | close | 3755 | 0.10 | 100.170 | 98.970 | 0.000 | 19.97 | 18355.54 |
| 11266 | 2009.04.09 23:29 | buy | 3756 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 11267 | 2009.04.09 23:29 | modify | 3756 | 0.10 | 100.389 | 99.389 | 0.000 | ||
| 11268 | 2009.04.09 23:30 | buy | 3757 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 11269 | 2009.04.09 23:30 | modify | 3757 | 0.10 | 100.390 | 99.390 | 0.000 | ||
| 11270 | 2009.04.10 02:09 | close | 3756 | 0.10 | 100.567 | 99.389 | 0.000 | 18.22 | 18373.76 |
| 11271 | 2009.04.10 02:09 | close | 3757 | 0.10 | 100.567 | 99.390 | 0.000 | 18.12 | 18391.87 |
| 11272 | 2009.04.10 04:54 | buy | 3758 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 11273 | 2009.04.10 04:54 | modify | 3758 | 0.10 | 100.293 | 99.293 | 0.000 | ||
| 11274 | 2009.04.10 05:00 | buy | 3759 | 0.10 | 100.300 | 0.000 | 0.000 | ||
| 11275 | 2009.04.10 05:00 | modify | 3759 | 0.10 | 100.300 | 99.300 | 0.000 | ||
| 11276 | 2009.04.10 10:45 | close | 3758 | 0.10 | 100.410 | 99.293 | 0.000 | 11.65 | 18403.52 |
| 11277 | 2009.04.10 10:45 | close | 3759 | 0.10 | 100.410 | 99.300 | 0.000 | 10.96 | 18414.48 |
| 11278 | 2009.04.10 10:57 | sell | 3760 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 11279 | 2009.04.10 10:57 | modify | 3760 | 0.10 | 100.450 | 101.450 | 0.000 | ||
| 11280 | 2009.04.10 14:00 | close | 3760 | 0.10 | 100.340 | 101.450 | 0.000 | 10.96 | 18425.44 |
| 11281 | 2009.04.13 14:47 | buy | 3761 | 0.10 | 100.505 | 0.000 | 0.000 | ||
| 11282 | 2009.04.13 14:47 | modify | 3761 | 0.10 | 100.505 | 99.505 | 0.000 | ||
| 11283 | 2009.04.13 15:45 | buy | 3762 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 11284 | 2009.04.13 15:45 | modify | 3762 | 0.10 | 100.360 | 99.360 | 0.000 | ||
| 11285 | 2009.04.14 02:35 | close | 3761 | 0.10 | 100.231 | 99.505 | 0.000 | -26.82 | 18398.62 |
| 11286 | 2009.04.14 02:35 | close | 3762 | 0.10 | 100.231 | 99.360 | 0.000 | -12.35 | 18386.27 |
| 11287 | 2009.04.14 03:00 | sell | 3763 | 0.10 | 100.330 | 0.000 | 0.000 | ||
| 11288 | 2009.04.14 03:00 | modify | 3763 | 0.10 | 100.330 | 101.330 | 0.000 | ||
| 11289 | 2009.04.14 04:02 | close | 3763 | 0.10 | 100.128 | 101.330 | 0.000 | 20.17 | 18406.44 |
| 11290 | 2009.04.14 13:08 | sell | 3764 | 0.10 | 99.873 | 0.000 | 0.000 | ||
| 11291 | 2009.04.14 13:08 | modify | 3764 | 0.10 | 99.873 | 100.873 | 0.000 | ||
| 11292 | 2009.04.14 13:30 | sell | 3765 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 11293 | 2009.04.14 13:30 | modify | 3765 | 0.10 | 99.850 | 100.850 | 0.000 | ||
| 11294 | 2009.04.14 15:30 | close | 3764 | 0.10 | 99.684 | 100.873 | 0.000 | 18.96 | 18425.40 |
| 11295 | 2009.04.14 15:30 | close | 3765 | 0.10 | 99.684 | 100.850 | 0.000 | 16.65 | 18442.05 |
| 11296 | 2009.04.15 01:27 | sell | 3766 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 11297 | 2009.04.15 01:27 | modify | 3766 | 0.10 | 98.860 | 99.860 | 0.000 | ||
| 11298 | 2009.04.15 02:43 | sell | 3767 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 11299 | 2009.04.15 02:43 | modify | 3767 | 0.10 | 99.030 | 100.030 | 0.000 | ||
| 11300 | 2009.04.15 03:55 | close | 3767 | 0.10 | 98.769 | 100.030 | 0.000 | 26.43 | 18468.48 |
| 11301 | 2009.04.15 03:55 | close | 3766 | 0.10 | 98.769 | 99.860 | 0.000 | 9.21 | 18477.69 |
| 11302 | 2009.04.15 10:18 | sell | 3768 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 11303 | 2009.04.15 10:18 | modify | 3768 | 0.10 | 98.604 | 99.604 | 0.000 | ||
| 11304 | 2009.04.15 10:45 | sell | 3769 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 11305 | 2009.04.15 10:45 | modify | 3769 | 0.10 | 98.490 | 99.490 | 0.000 | ||
| 11306 | 2009.04.15 11:00 | sell | 3770 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 11307 | 2009.04.15 11:00 | modify | 3770 | 0.10 | 98.740 | 99.740 | 0.000 | ||
| 11308 | 2009.04.15 13:45 | close | 3768 | 0.10 | 99.120 | 99.604 | 0.000 | -52.06 | 18425.63 |
| 11309 | 2009.04.15 13:45 | close | 3770 | 0.10 | 99.120 | 99.740 | 0.000 | -38.34 | 18387.29 |
| 11310 | 2009.04.15 13:45 | close | 3769 | 0.10 | 99.120 | 99.490 | 0.000 | -63.56 | 18323.73 |
| 11311 | 2009.04.15 20:15 | buy | 3771 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 11312 | 2009.04.15 20:15 | modify | 3771 | 0.10 | 99.280 | 98.280 | 0.000 | ||
| 11313 | 2009.04.15 20:23 | buy | 3772 | 0.10 | 99.209 | 0.000 | 0.000 | ||
| 11314 | 2009.04.15 20:23 | modify | 3772 | 0.10 | 99.209 | 98.209 | 0.000 | ||
| 11315 | 2009.04.15 20:45 | buy | 3773 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 11316 | 2009.04.15 20:45 | modify | 3773 | 0.10 | 99.090 | 98.090 | 0.000 | ||
| 11317 | 2009.04.15 23:03 | close | 3772 | 0.10 | 99.360 | 98.209 | 0.000 | 15.20 | 18338.93 |
| 11318 | 2009.04.15 23:03 | close | 3773 | 0.10 | 99.360 | 98.090 | 0.000 | 27.17 | 18366.10 |
| 11319 | 2009.04.15 23:03 | close | 3771 | 0.10 | 99.360 | 98.280 | 0.000 | 8.05 | 18374.15 |
| 11320 | 2009.04.16 13:31 | sell | 3774 | 0.10 | 98.998 | 0.000 | 0.000 | ||
| 11321 | 2009.04.16 13:31 | modify | 3774 | 0.10 | 98.998 | 99.998 | 0.000 | ||
| 11322 | 2009.04.16 13:36 | close | 3774 | 0.10 | 98.796 | 99.998 | 0.000 | 20.45 | 18394.60 |
| 11323 | 2009.04.16 14:15 | sell | 3775 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 11324 | 2009.04.16 14:15 | modify | 3775 | 0.10 | 98.830 | 99.830 | 0.000 | ||
| 11325 | 2009.04.16 15:10 | sell | 3776 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 11326 | 2009.04.16 15:10 | modify | 3776 | 0.10 | 98.957 | 99.957 | 0.000 | ||
| 11327 | 2009.04.16 16:13 | sell | 3777 | 0.10 | 99.201 | 0.000 | 0.000 | ||
| 11328 | 2009.04.16 16:13 | modify | 3777 | 0.10 | 99.201 | 100.201 | 0.000 | ||
| 11329 | 2009.04.17 07:00 | close | 3776 | 0.10 | 99.360 | 99.957 | 0.000 | -41.60 | 18353.00 |
| 11330 | 2009.04.17 07:00 | close | 3777 | 0.10 | 99.360 | 100.201 | 0.000 | -17.04 | 18335.97 |
| 11331 | 2009.04.17 07:00 | close | 3775 | 0.10 | 99.360 | 99.830 | 0.000 | -54.38 | 18281.59 |
| 11332 | 2009.04.17 07:00 | buy | 3778 | 0.10 | 99.358 | 0.000 | 0.000 | ||
| 11333 | 2009.04.17 07:00 | modify | 3778 | 0.10 | 99.358 | 98.358 | 0.000 | ||
| 11334 | 2009.04.17 08:59 | close | 3778 | 0.10 | 99.558 | 98.358 | 0.000 | 20.09 | 18301.68 |
| 11335 | 2009.04.17 20:34 | sell | 3779 | 0.10 | 99.377 | 0.000 | 0.000 | ||
| 11336 | 2009.04.17 20:34 | modify | 3779 | 0.10 | 99.377 | 100.377 | 0.000 | ||
| 11337 | 2009.04.17 20:45 | sell | 3780 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 11338 | 2009.04.17 20:45 | modify | 3780 | 0.10 | 99.380 | 100.380 | 0.000 | ||
| 11339 | 2009.04.17 21:57 | close | 3779 | 0.10 | 99.200 | 100.377 | 0.000 | 17.84 | 18319.52 |
| 11340 | 2009.04.17 21:57 | close | 3780 | 0.10 | 99.200 | 100.380 | 0.000 | 18.15 | 18337.67 |
| 11341 | 2009.04.20 08:45 | sell | 3781 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 11342 | 2009.04.20 08:45 | modify | 3781 | 0.10 | 98.940 | 99.940 | 0.000 | ||
| 11343 | 2009.04.20 08:45 | sell | 3782 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 11344 | 2009.04.20 08:45 | modify | 3782 | 0.10 | 98.948 | 99.948 | 0.000 | ||
| 11345 | 2009.04.20 10:22 | sell | 3783 | 0.10 | 99.060 | 0.000 | 0.000 | ||
| 11346 | 2009.04.20 10:22 | modify | 3783 | 0.10 | 99.060 | 100.060 | 0.000 | ||
| 11347 | 2009.04.20 11:48 | close | 3783 | 0.10 | 98.814 | 100.060 | 0.000 | 24.90 | 18362.57 |
| 11348 | 2009.04.20 11:48 | close | 3782 | 0.10 | 98.814 | 99.948 | 0.000 | 13.56 | 18376.13 |
| 11349 | 2009.04.20 11:48 | close | 3781 | 0.10 | 98.814 | 99.940 | 0.000 | 12.75 | 18388.88 |
| 11350 | 2009.04.21 01:00 | sell | 3784 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 11351 | 2009.04.21 01:00 | modify | 3784 | 0.10 | 97.990 | 98.990 | 0.000 | ||
| 11352 | 2009.04.21 01:28 | sell | 3785 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 11353 | 2009.04.21 01:28 | modify | 3785 | 0.10 | 98.070 | 99.070 | 0.000 | ||
| 11354 | 2009.04.21 01:30 | sell | 3786 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 11355 | 2009.04.21 01:30 | modify | 3786 | 0.10 | 98.070 | 99.070 | 0.000 | ||
| 11356 | 2009.04.21 02:54 | close | 3785 | 0.10 | 97.874 | 99.070 | 0.000 | 20.03 | 18408.91 |
| 11357 | 2009.04.21 02:54 | close | 3784 | 0.10 | 97.874 | 98.990 | 0.000 | 11.85 | 18420.76 |
| 11358 | 2009.04.21 02:54 | close | 3786 | 0.10 | 97.874 | 99.070 | 0.000 | 20.03 | 18440.79 |
| 11359 | 2009.04.21 04:06 | sell | 3787 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 11360 | 2009.04.21 04:06 | modify | 3787 | 0.10 | 98.192 | 99.192 | 0.000 | ||
| 11361 | 2009.04.21 05:09 | close | 3787 | 0.10 | 97.992 | 99.192 | 0.000 | 20.41 | 18461.20 |
| 11362 | 2009.04.21 10:08 | buy | 3788 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 11363 | 2009.04.21 10:08 | modify | 3788 | 0.10 | 98.020 | 97.020 | 0.000 | ||
| 11364 | 2009.04.21 10:15 | buy | 3789 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 11365 | 2009.04.21 10:15 | modify | 3789 | 0.10 | 97.910 | 96.910 | 0.000 | ||
| 11366 | 2009.04.21 11:25 | close | 3788 | 0.10 | 98.141 | 97.020 | 0.000 | 12.33 | 18473.53 |
| 11367 | 2009.04.21 11:25 | close | 3789 | 0.10 | 98.141 | 96.910 | 0.000 | 23.54 | 18497.07 |
| 11368 | 2009.04.22 01:15 | buy | 3790 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 11369 | 2009.04.22 01:15 | modify | 3790 | 0.10 | 98.610 | 97.610 | 0.000 | ||
| 11370 | 2009.04.22 01:15 | buy | 3791 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 11371 | 2009.04.22 01:15 | modify | 3791 | 0.10 | 98.610 | 97.610 | 0.000 | ||
| 11372 | 2009.04.22 02:49 | buy | 3792 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 11373 | 2009.04.22 02:49 | modify | 3792 | 0.10 | 98.611 | 97.611 | 0.000 | ||
| 11374 | 2009.04.22 15:00 | close | 3792 | 0.10 | 97.960 | 97.611 | 0.000 | -66.46 | 18430.61 |
| 11375 | 2009.04.22 15:00 | close | 3790 | 0.10 | 97.960 | 97.610 | 0.000 | -66.35 | 18364.26 |
| 11376 | 2009.04.22 15:00 | close | 3791 | 0.10 | 97.960 | 97.610 | 0.000 | -66.35 | 18297.91 |
| 11377 | 2009.04.22 17:01 | sell | 3793 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 11378 | 2009.04.22 17:01 | modify | 3793 | 0.10 | 98.109 | 99.109 | 0.000 | ||
| 11379 | 2009.04.22 17:30 | sell | 3794 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 11380 | 2009.04.22 17:30 | modify | 3794 | 0.10 | 98.200 | 99.200 | 0.000 | ||
| 11381 | 2009.04.22 19:20 | close | 3793 | 0.10 | 97.978 | 99.109 | 0.000 | 13.37 | 18311.28 |
| 11382 | 2009.04.22 19:20 | close | 3794 | 0.10 | 97.978 | 99.200 | 0.000 | 22.66 | 18333.94 |
| 11383 | 2009.04.23 08:17 | sell | 3795 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 11384 | 2009.04.23 08:17 | modify | 3795 | 0.10 | 97.907 | 98.907 | 0.000 | ||
| 11385 | 2009.04.23 09:00 | sell | 3796 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 11386 | 2009.04.23 09:00 | modify | 3796 | 0.10 | 98.050 | 99.050 | 0.000 | ||
| 11387 | 2009.04.23 13:30 | close | 3795 | 0.10 | 98.310 | 98.907 | 0.000 | -40.99 | 18292.95 |
| 11388 | 2009.04.23 14:08 | close | 3796 | 0.10 | 98.350 | 99.050 | 0.000 | -30.50 | 18262.45 |
| 11389 | 2009.04.23 15:15 | buy | 3797 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 11390 | 2009.04.23 15:15 | modify | 3797 | 0.10 | 98.300 | 97.300 | 0.000 | ||
| 11391 | 2009.04.23 17:00 | buy | 3798 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 11392 | 2009.04.23 17:00 | modify | 3798 | 0.10 | 98.207 | 97.207 | 0.000 | ||
| 11393 | 2009.04.23 17:48 | buy | 3799 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 11394 | 2009.04.23 17:48 | modify | 3799 | 0.10 | 98.048 | 97.048 | 0.000 | ||
| 11395 | 2009.04.24 05:16 | s/l | 3797 | 0.10 | 97.300 | 97.300 | 0.000 | -102.25 | 18160.20 |
| 11396 | 2009.04.24 05:21 | s/l | 3798 | 0.10 | 97.207 | 97.207 | 0.000 | -102.35 | 18057.85 |
| 11397 | 2009.04.24 06:30 | close | 3799 | 0.10 | 97.320 | 97.048 | 0.000 | -74.28 | 17983.57 |
| 11398 | 2009.04.24 13:30 | sell | 3800 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 11399 | 2009.04.24 13:30 | modify | 3800 | 0.10 | 96.980 | 97.980 | 0.000 | ||
| 11400 | 2009.04.24 16:29 | sell | 3801 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 11401 | 2009.04.24 16:29 | modify | 3801 | 0.10 | 97.128 | 98.128 | 0.000 | ||
| 11402 | 2009.04.24 17:00 | sell | 3802 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 11403 | 2009.04.24 17:00 | modify | 3802 | 0.10 | 97.250 | 98.250 | 0.000 | ||
| 11404 | 2009.04.24 19:43 | close | 3801 | 0.10 | 96.952 | 98.128 | 0.000 | 18.15 | 18001.72 |
| 11405 | 2009.04.24 19:43 | close | 3802 | 0.10 | 96.952 | 98.250 | 0.000 | 30.74 | 18032.46 |
| 11406 | 2009.04.24 19:43 | close | 3800 | 0.10 | 96.952 | 97.980 | 0.000 | 2.89 | 18035.35 |
| 11407 | 2009.04.24 19:45 | buy | 3803 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 11408 | 2009.04.24 19:45 | modify | 3803 | 0.10 | 96.910 | 95.910 | 0.000 | ||
| 11409 | 2009.04.24 22:08 | close | 3803 | 0.10 | 97.111 | 95.910 | 0.000 | 20.70 | 18056.05 |
| 11410 | 2009.04.27 04:00 | sell | 3804 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 11411 | 2009.04.27 04:00 | modify | 3804 | 0.10 | 96.930 | 97.930 | 0.000 | ||
| 11412 | 2009.04.27 04:42 | sell | 3805 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 11413 | 2009.04.27 04:42 | modify | 3805 | 0.10 | 97.020 | 98.020 | 0.000 | ||
| 11414 | 2009.04.27 05:45 | close | 3805 | 0.10 | 96.798 | 98.020 | 0.000 | 22.93 | 18078.98 |
| 11415 | 2009.04.27 05:45 | close | 3804 | 0.10 | 96.798 | 97.930 | 0.000 | 13.64 | 18092.62 |
| 11416 | 2009.04.27 15:34 | sell | 3806 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 11417 | 2009.04.27 15:34 | modify | 3806 | 0.10 | 96.705 | 97.705 | 0.000 | ||
| 11418 | 2009.04.27 15:45 | sell | 3807 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 11419 | 2009.04.27 15:45 | modify | 3807 | 0.10 | 96.720 | 97.720 | 0.000 | ||
| 11420 | 2009.04.27 17:09 | close | 3806 | 0.10 | 96.536 | 97.705 | 0.000 | 17.51 | 18110.13 |
| 11421 | 2009.04.27 17:09 | close | 3807 | 0.10 | 96.536 | 97.720 | 0.000 | 19.06 | 18129.19 |
| 11422 | 2009.04.28 13:00 | sell | 3808 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 11423 | 2009.04.28 13:00 | modify | 3808 | 0.10 | 96.050 | 97.050 | 0.000 | ||
| 11424 | 2009.04.28 13:15 | sell | 3809 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 11425 | 2009.04.28 13:15 | modify | 3809 | 0.10 | 96.080 | 97.080 | 0.000 | ||
| 11426 | 2009.04.28 13:35 | sell | 3810 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 11427 | 2009.04.28 13:35 | modify | 3810 | 0.10 | 96.156 | 97.156 | 0.000 | ||
| 11428 | 2009.04.28 19:15 | close | 3810 | 0.10 | 96.470 | 97.156 | 0.000 | -32.55 | 18096.64 |
| 11429 | 2009.04.28 19:15 | close | 3808 | 0.10 | 96.470 | 97.050 | 0.000 | -43.54 | 18053.10 |
| 11430 | 2009.04.28 19:15 | close | 3809 | 0.10 | 96.470 | 97.080 | 0.000 | -40.43 | 18012.67 |
| 11431 | 2009.04.28 21:00 | buy | 3811 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 11432 | 2009.04.28 21:00 | modify | 3811 | 0.10 | 96.510 | 95.510 | 0.000 | ||
| 11433 | 2009.04.28 21:33 | buy | 3812 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 11434 | 2009.04.28 21:33 | modify | 3812 | 0.10 | 96.422 | 95.422 | 0.000 | ||
| 11435 | 2009.04.28 22:15 | buy | 3813 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 11436 | 2009.04.28 22:15 | modify | 3813 | 0.10 | 96.440 | 95.440 | 0.000 | ||
| 11437 | 2009.04.29 01:54 | close | 3812 | 0.10 | 96.590 | 95.422 | 0.000 | 17.91 | 18030.57 |
| 11438 | 2009.04.29 01:54 | close | 3813 | 0.10 | 96.590 | 95.440 | 0.000 | 16.05 | 18046.62 |
| 11439 | 2009.04.29 01:54 | close | 3811 | 0.10 | 96.590 | 95.510 | 0.000 | 8.80 | 18055.42 |
| 11440 | 2009.04.29 08:09 | buy | 3814 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 11441 | 2009.04.29 08:09 | modify | 3814 | 0.10 | 96.746 | 95.746 | 0.000 | ||
| 11442 | 2009.04.29 08:30 | buy | 3815 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 11443 | 2009.04.29 08:30 | modify | 3815 | 0.10 | 96.830 | 95.830 | 0.000 | ||
| 11444 | 2009.04.29 08:45 | buy | 3816 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 11445 | 2009.04.29 08:45 | modify | 3816 | 0.10 | 96.810 | 95.810 | 0.000 | ||
| 11446 | 2009.04.29 12:29 | close | 3814 | 0.10 | 96.964 | 95.746 | 0.000 | 22.48 | 18077.90 |
| 11447 | 2009.04.29 12:29 | close | 3816 | 0.10 | 96.964 | 95.810 | 0.000 | 15.88 | 18093.78 |
| 11448 | 2009.04.29 12:29 | close | 3815 | 0.10 | 96.964 | 95.830 | 0.000 | 13.82 | 18107.60 |
| 11449 | 2009.04.29 15:31 | buy | 3817 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 11450 | 2009.04.29 15:31 | modify | 3817 | 0.10 | 96.732 | 95.732 | 0.000 | ||
| 11451 | 2009.04.29 16:53 | close | 3817 | 0.10 | 96.933 | 95.732 | 0.000 | 20.74 | 18128.34 |
| 11452 | 2009.04.30 03:15 | buy | 3818 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 11453 | 2009.04.30 03:15 | modify | 3818 | 0.10 | 97.570 | 96.570 | 0.000 | ||
| 11454 | 2009.04.30 03:48 | close | 3818 | 0.10 | 97.771 | 96.570 | 0.000 | 20.56 | 18148.90 |
| 11455 | 2009.04.30 06:30 | buy | 3819 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 11456 | 2009.04.30 06:30 | modify | 3819 | 0.10 | 97.537 | 96.537 | 0.000 | ||
| 11457 | 2009.04.30 06:53 | buy | 3820 | 0.10 | 97.379 | 0.000 | 0.000 | ||
| 11458 | 2009.04.30 06:53 | modify | 3820 | 0.10 | 97.379 | 96.379 | 0.000 | ||
| 11459 | 2009.04.30 10:11 | close | 3820 | 0.10 | 97.635 | 96.379 | 0.000 | 26.22 | 18175.12 |
| 11460 | 2009.04.30 10:11 | close | 3819 | 0.10 | 97.635 | 96.537 | 0.000 | 10.04 | 18185.16 |
| 11461 | 2009.04.30 10:13 | sell | 3821 | 0.10 | 97.662 | 0.000 | 0.000 | ||
| 11462 | 2009.04.30 10:13 | modify | 3821 | 0.10 | 97.662 | 98.662 | 0.000 | ||
| 11463 | 2009.04.30 12:30 | sell | 3822 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 11464 | 2009.04.30 12:30 | modify | 3822 | 0.10 | 97.750 | 98.750 | 0.000 | ||
| 11465 | 2009.04.30 14:00 | close | 3821 | 0.10 | 98.140 | 98.662 | 0.000 | -48.71 | 18136.45 |
| 11466 | 2009.04.30 14:00 | close | 3822 | 0.10 | 98.140 | 98.750 | 0.000 | -39.74 | 18096.71 |
| 11467 | 2009.04.30 23:00 | buy | 3823 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 11468 | 2009.04.30 23:00 | modify | 3823 | 0.10 | 98.620 | 97.620 | 0.000 | ||
| 11469 | 2009.04.30 23:45 | buy | 3824 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 11470 | 2009.04.30 23:45 | modify | 3824 | 0.10 | 98.640 | 97.640 | 0.000 | ||
| 11471 | 2009.05.01 01:03 | buy | 3825 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 11472 | 2009.05.01 01:03 | modify | 3825 | 0.10 | 98.560 | 97.560 | 0.000 | ||
| 11473 | 2009.05.01 02:37 | close | 3825 | 0.10 | 98.775 | 97.560 | 0.000 | 21.77 | 18118.48 |
| 11474 | 2009.05.01 02:37 | close | 3823 | 0.10 | 98.775 | 97.620 | 0.000 | 16.21 | 18134.69 |
| 11475 | 2009.05.01 02:37 | close | 3824 | 0.10 | 98.775 | 97.640 | 0.000 | 14.19 | 18148.88 |
| 11476 | 2009.05.01 05:30 | buy | 3826 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 11477 | 2009.05.01 05:30 | modify | 3826 | 0.10 | 98.890 | 97.890 | 0.000 | ||
| 11478 | 2009.05.01 07:22 | buy | 3827 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 11479 | 2009.05.01 07:22 | modify | 3827 | 0.10 | 98.731 | 97.731 | 0.000 | ||
| 11480 | 2009.05.01 09:13 | close | 3827 | 0.10 | 98.986 | 97.731 | 0.000 | 25.76 | 18174.64 |
| 11481 | 2009.05.01 09:13 | close | 3826 | 0.10 | 98.986 | 97.890 | 0.000 | 9.70 | 18184.34 |
| 11482 | 2009.05.01 14:46 | buy | 3828 | 0.10 | 99.285 | 0.000 | 0.000 | ||
| 11483 | 2009.05.01 14:46 | modify | 3828 | 0.10 | 99.285 | 98.285 | 0.000 | ||
| 11484 | 2009.05.01 15:15 | buy | 3829 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 11485 | 2009.05.01 15:15 | modify | 3829 | 0.10 | 99.330 | 98.330 | 0.000 | ||
| 11486 | 2009.05.01 15:55 | close | 3828 | 0.10 | 99.483 | 98.285 | 0.000 | 19.90 | 18204.24 |
| 11487 | 2009.05.01 15:55 | close | 3829 | 0.10 | 99.483 | 98.330 | 0.000 | 15.38 | 18219.62 |
| 11488 | 2009.05.05 01:00 | sell | 3830 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 11489 | 2009.05.05 01:00 | modify | 3830 | 0.10 | 98.930 | 99.930 | 0.000 | ||
| 11490 | 2009.05.05 05:24 | close | 3830 | 0.10 | 98.729 | 99.930 | 0.000 | 20.36 | 18239.98 |
| 11491 | 2009.05.05 09:16 | sell | 3831 | 0.10 | 98.868 | 0.000 | 0.000 | ||
| 11492 | 2009.05.05 09:16 | modify | 3831 | 0.10 | 98.868 | 99.868 | 0.000 | ||
| 11493 | 2009.05.05 09:30 | sell | 3832 | 0.10 | 98.910 | 0.000 | 0.000 | ||
| 11494 | 2009.05.05 09:30 | modify | 3832 | 0.10 | 98.910 | 99.910 | 0.000 | ||
| 11495 | 2009.05.05 15:00 | close | 3831 | 0.10 | 98.870 | 99.868 | 0.000 | -0.20 | 18239.78 |
| 11496 | 2009.05.05 15:00 | close | 3832 | 0.10 | 98.870 | 99.910 | 0.000 | 4.05 | 18243.83 |
| 11497 | 2009.05.05 15:00 | buy | 3833 | 0.10 | 98.870 | 0.000 | 0.000 | ||
| 11498 | 2009.05.05 15:00 | modify | 3833 | 0.10 | 98.870 | 97.870 | 0.000 | ||
| 11499 | 2009.05.05 21:15 | close | 3833 | 0.10 | 98.990 | 97.870 | 0.000 | 12.12 | 18255.95 |
| 11500 | 2009.05.06 10:45 | sell | 3834 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 11501 | 2009.05.06 10:45 | modify | 3834 | 0.10 | 98.381 | 99.381 | 0.000 | ||
| 11502 | 2009.05.06 11:00 | sell | 3835 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 11503 | 2009.05.06 11:00 | modify | 3835 | 0.10 | 98.480 | 99.480 | 0.000 | ||
| 11504 | 2009.05.06 11:00 | sell | 3836 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 11505 | 2009.05.06 11:00 | modify | 3836 | 0.10 | 98.480 | 99.480 | 0.000 | ||
| 11506 | 2009.05.06 12:07 | close | 3834 | 0.10 | 98.280 | 99.381 | 0.000 | 10.28 | 18266.23 |
| 11507 | 2009.05.06 12:07 | close | 3835 | 0.10 | 98.280 | 99.480 | 0.000 | 20.35 | 18286.58 |
| 11508 | 2009.05.06 12:07 | close | 3836 | 0.10 | 98.280 | 99.480 | 0.000 | 20.35 | 18306.93 |
| 11509 | 2009.05.06 19:00 | buy | 3837 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 11510 | 2009.05.06 19:00 | modify | 3837 | 0.10 | 98.610 | 97.610 | 0.000 | ||
| 11511 | 2009.05.06 19:15 | buy | 3838 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 11512 | 2009.05.06 19:15 | modify | 3838 | 0.10 | 98.580 | 97.580 | 0.000 | ||
| 11513 | 2009.05.06 20:09 | buy | 3839 | 0.10 | 98.447 | 0.000 | 0.000 | ||
| 11514 | 2009.05.06 20:09 | modify | 3839 | 0.10 | 98.447 | 97.447 | 0.000 | ||
| 11515 | 2009.05.07 03:04 | close | 3839 | 0.10 | 98.714 | 97.447 | 0.000 | 28.60 | 18335.53 |
| 11516 | 2009.05.07 03:04 | close | 3837 | 0.10 | 98.714 | 97.610 | 0.000 | 12.09 | 18347.62 |
| 11517 | 2009.05.07 03:04 | close | 3838 | 0.10 | 98.714 | 97.580 | 0.000 | 15.12 | 18362.75 |
| 11518 | 2009.05.07 03:04 | sell | 3840 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 11519 | 2009.05.07 03:04 | modify | 3840 | 0.10 | 98.714 | 99.714 | 0.000 | ||
| 11520 | 2009.05.07 06:01 | close | 3840 | 0.10 | 98.512 | 99.714 | 0.000 | 20.51 | 18383.26 |
| 11521 | 2009.05.07 06:45 | buy | 3841 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 11522 | 2009.05.07 06:45 | modify | 3841 | 0.10 | 98.530 | 97.530 | 0.000 | ||
| 11523 | 2009.05.07 06:51 | buy | 3842 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 11524 | 2009.05.07 06:51 | modify | 3842 | 0.10 | 98.450 | 97.450 | 0.000 | ||
| 11525 | 2009.05.07 09:04 | close | 3842 | 0.10 | 98.665 | 97.450 | 0.000 | 21.79 | 18405.05 |
| 11526 | 2009.05.07 09:04 | close | 3841 | 0.10 | 98.665 | 97.530 | 0.000 | 13.68 | 18418.73 |
| 11527 | 2009.05.07 16:47 | buy | 3843 | 0.10 | 99.116 | 0.000 | 0.000 | ||
| 11528 | 2009.05.07 16:47 | modify | 3843 | 0.10 | 99.116 | 98.116 | 0.000 | ||
| 11529 | 2009.05.07 17:00 | buy | 3844 | 0.10 | 99.060 | 0.000 | 0.000 | ||
| 11530 | 2009.05.07 17:00 | modify | 3844 | 0.10 | 99.060 | 98.060 | 0.000 | ||
| 11531 | 2009.05.07 17:45 | buy | 3845 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 11532 | 2009.05.07 17:45 | modify | 3845 | 0.10 | 98.980 | 97.980 | 0.000 | ||
| 11533 | 2009.05.08 00:04 | close | 3843 | 0.10 | 99.199 | 98.116 | 0.000 | 8.89 | 18427.61 |
| 11534 | 2009.05.08 00:04 | close | 3844 | 0.10 | 99.199 | 98.060 | 0.000 | 14.53 | 18442.14 |
| 11535 | 2009.05.08 00:04 | close | 3845 | 0.10 | 99.199 | 97.980 | 0.000 | 22.60 | 18464.74 |
| 11536 | 2009.05.08 14:27 | buy | 3846 | 0.10 | 99.316 | 0.000 | 0.000 | ||
| 11537 | 2009.05.08 14:27 | modify | 3846 | 0.10 | 99.316 | 98.316 | 0.000 | ||
| 11538 | 2009.05.08 15:30 | close | 3846 | 0.10 | 99.516 | 98.316 | 0.000 | 20.10 | 18484.84 |
| 11539 | 2009.05.11 02:15 | sell | 3847 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 11540 | 2009.05.11 02:15 | modify | 3847 | 0.10 | 98.740 | 99.740 | 0.000 | ||
| 11541 | 2009.05.11 03:46 | close | 3847 | 0.10 | 98.537 | 99.740 | 0.000 | 20.60 | 18505.44 |
| 11542 | 2009.05.11 08:30 | sell | 3848 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 11543 | 2009.05.11 08:30 | modify | 3848 | 0.10 | 98.430 | 99.430 | 0.000 | ||
| 11544 | 2009.05.11 09:10 | sell | 3849 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 11545 | 2009.05.11 09:10 | modify | 3849 | 0.10 | 98.490 | 99.490 | 0.000 | ||
| 11546 | 2009.05.11 09:56 | sell | 3850 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 11547 | 2009.05.11 09:56 | modify | 3850 | 0.10 | 98.620 | 99.620 | 0.000 | ||
| 11548 | 2009.05.11 10:44 | close | 3849 | 0.10 | 98.346 | 99.490 | 0.000 | 14.64 | 18520.08 |
| 11549 | 2009.05.11 10:44 | close | 3850 | 0.10 | 98.346 | 99.620 | 0.000 | 27.86 | 18547.94 |
| 11550 | 2009.05.11 10:44 | close | 3848 | 0.10 | 98.346 | 99.430 | 0.000 | 8.54 | 18556.48 |
| 11551 | 2009.05.11 21:45 | sell | 3851 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 11552 | 2009.05.11 21:45 | modify | 3851 | 0.10 | 97.450 | 98.450 | 0.000 | ||
| 11553 | 2009.05.12 00:22 | sell | 3852 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 11554 | 2009.05.12 00:22 | modify | 3852 | 0.10 | 97.565 | 98.565 | 0.000 | ||
| 11555 | 2009.05.12 04:14 | close | 3852 | 0.10 | 97.330 | 98.565 | 0.000 | 24.14 | 18580.62 |
| 11556 | 2009.05.12 04:14 | close | 3851 | 0.10 | 97.330 | 98.450 | 0.000 | 11.29 | 18591.91 |
| 11557 | 2009.05.12 14:15 | buy | 3853 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 11558 | 2009.05.12 14:15 | modify | 3853 | 0.10 | 97.320 | 96.320 | 0.000 | ||
| 11559 | 2009.05.12 14:35 | buy | 3854 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 11560 | 2009.05.12 14:35 | modify | 3854 | 0.10 | 97.184 | 96.184 | 0.000 | ||
| 11561 | 2009.05.12 17:00 | close | 3854 | 0.10 | 96.780 | 96.184 | 0.000 | -41.74 | 18550.17 |
| 11562 | 2009.05.12 17:00 | close | 3853 | 0.10 | 96.780 | 96.320 | 0.000 | -55.80 | 18494.37 |
| 11563 | 2009.05.13 00:45 | sell | 3855 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 11564 | 2009.05.13 00:45 | modify | 3855 | 0.10 | 96.340 | 97.340 | 0.000 | ||
| 11565 | 2009.05.13 02:18 | close | 3855 | 0.10 | 96.140 | 97.340 | 0.000 | 20.80 | 18515.17 |
| 11566 | 2009.05.13 06:30 | sell | 3856 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 11567 | 2009.05.13 06:30 | modify | 3856 | 0.10 | 96.120 | 97.120 | 0.000 | ||
| 11568 | 2009.05.13 07:05 | sell | 3857 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 11569 | 2009.05.13 07:05 | modify | 3857 | 0.10 | 96.319 | 97.319 | 0.000 | ||
| 11570 | 2009.05.13 07:30 | sell | 3858 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 11571 | 2009.05.13 07:30 | modify | 3858 | 0.10 | 96.323 | 97.323 | 0.000 | ||
| 11572 | 2009.05.13 10:18 | close | 3857 | 0.10 | 96.087 | 97.319 | 0.000 | 24.14 | 18539.31 |
| 11573 | 2009.05.13 10:18 | close | 3858 | 0.10 | 96.087 | 97.323 | 0.000 | 24.56 | 18563.87 |
| 11574 | 2009.05.13 10:18 | close | 3856 | 0.10 | 96.087 | 97.120 | 0.000 | 3.43 | 18567.30 |
| 11575 | 2009.05.13 12:51 | buy | 3859 | 0.10 | 96.041 | 0.000 | 0.000 | ||
| 11576 | 2009.05.13 12:51 | modify | 3859 | 0.10 | 96.041 | 95.041 | 0.000 | ||
| 11577 | 2009.05.13 13:11 | close | 3859 | 0.10 | 96.242 | 95.041 | 0.000 | 20.88 | 18588.18 |
| 11578 | 2009.05.14 03:45 | sell | 3860 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 11579 | 2009.05.14 03:45 | modify | 3860 | 0.10 | 95.340 | 96.340 | 0.000 | ||
| 11580 | 2009.05.14 03:56 | sell | 3861 | 0.10 | 95.477 | 0.000 | 0.000 | ||
| 11581 | 2009.05.14 03:56 | modify | 3861 | 0.10 | 95.477 | 96.477 | 0.000 | ||
| 11582 | 2009.05.14 04:45 | sell | 3862 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 11583 | 2009.05.14 04:45 | modify | 3862 | 0.10 | 95.623 | 96.623 | 0.000 | ||
| 11584 | 2009.05.14 12:32 | close | 3861 | 0.10 | 95.313 | 96.477 | 0.000 | 17.21 | 18605.39 |
| 11585 | 2009.05.14 12:32 | close | 3862 | 0.10 | 95.313 | 96.623 | 0.000 | 32.52 | 18637.91 |
| 11586 | 2009.05.14 12:32 | close | 3860 | 0.10 | 95.313 | 96.340 | 0.000 | 2.83 | 18640.74 |
| 11587 | 2009.05.15 04:15 | buy | 3863 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 11588 | 2009.05.15 04:15 | modify | 3863 | 0.10 | 95.830 | 94.830 | 0.000 | ||
| 11589 | 2009.05.15 06:19 | close | 3863 | 0.10 | 96.030 | 94.830 | 0.000 | 20.83 | 18661.57 |
| 11590 | 2009.05.15 15:43 | sell | 3864 | 0.10 | 95.271 | 0.000 | 0.000 | ||
| 11591 | 2009.05.15 15:43 | modify | 3864 | 0.10 | 95.271 | 96.271 | 0.000 | ||
| 11592 | 2009.05.15 16:00 | sell | 3865 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 11593 | 2009.05.15 16:00 | modify | 3865 | 0.10 | 95.380 | 96.380 | 0.000 | ||
| 11594 | 2009.05.15 16:45 | sell | 3866 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 11595 | 2009.05.15 16:45 | modify | 3866 | 0.10 | 95.350 | 96.350 | 0.000 | ||
| 11596 | 2009.05.15 18:21 | close | 3864 | 0.10 | 95.166 | 96.271 | 0.000 | 11.03 | 18672.60 |
| 11597 | 2009.05.15 18:21 | close | 3865 | 0.10 | 95.166 | 96.380 | 0.000 | 22.49 | 18695.09 |
| 11598 | 2009.05.15 18:21 | close | 3866 | 0.10 | 95.166 | 96.350 | 0.000 | 19.33 | 18714.42 |
| 11599 | 2009.05.18 08:15 | sell | 3867 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 11600 | 2009.05.18 08:15 | modify | 3867 | 0.10 | 94.978 | 95.978 | 0.000 | ||
| 11601 | 2009.05.18 09:00 | sell | 3868 | 0.10 | 95.010 | 0.000 | 0.000 | ||
| 11602 | 2009.05.18 09:00 | modify | 3868 | 0.10 | 95.010 | 96.010 | 0.000 | ||
| 11603 | 2009.05.18 09:07 | close | 3867 | 0.10 | 94.818 | 95.978 | 0.000 | 16.87 | 18731.29 |
| 11604 | 2009.05.18 09:07 | close | 3868 | 0.10 | 94.818 | 96.010 | 0.000 | 20.25 | 18751.54 |
| 11605 | 2009.05.18 10:11 | sell | 3869 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 11606 | 2009.05.18 10:11 | modify | 3869 | 0.10 | 95.076 | 96.076 | 0.000 | ||
| 11607 | 2009.05.18 12:15 | close | 3869 | 0.10 | 95.750 | 96.076 | 0.000 | -70.39 | 18681.15 |
| 11608 | 2009.05.19 00:40 | buy | 3870 | 0.10 | 96.197 | 0.000 | 0.000 | ||
| 11609 | 2009.05.19 00:40 | modify | 3870 | 0.10 | 96.197 | 95.197 | 0.000 | ||
| 11610 | 2009.05.19 01:00 | buy | 3871 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 11611 | 2009.05.19 01:00 | modify | 3871 | 0.10 | 96.231 | 95.231 | 0.000 | ||
| 11612 | 2009.05.19 01:30 | buy | 3872 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 11613 | 2009.05.19 01:30 | modify | 3872 | 0.10 | 96.340 | 95.340 | 0.000 | ||
| 11614 | 2009.05.19 02:16 | close | 3870 | 0.10 | 96.425 | 95.197 | 0.000 | 23.65 | 18704.80 |
| 11615 | 2009.05.19 02:16 | close | 3871 | 0.10 | 96.425 | 95.231 | 0.000 | 20.12 | 18724.92 |
| 11616 | 2009.05.19 02:16 | close | 3872 | 0.10 | 96.425 | 95.340 | 0.000 | 8.82 | 18733.74 |
| 11617 | 2009.05.19 12:17 | buy | 3873 | 0.10 | 96.233 | 0.000 | 0.000 | ||
| 11618 | 2009.05.19 12:17 | modify | 3873 | 0.10 | 96.233 | 95.233 | 0.000 | ||
| 11619 | 2009.05.19 12:45 | close | 3873 | 0.10 | 96.433 | 95.233 | 0.000 | 20.74 | 18754.48 |
| 11620 | 2009.05.19 13:45 | buy | 3874 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 11621 | 2009.05.19 13:45 | modify | 3874 | 0.10 | 96.280 | 95.280 | 0.000 | ||
| 11622 | 2009.05.19 14:29 | buy | 3875 | 0.10 | 96.138 | 0.000 | 0.000 | ||
| 11623 | 2009.05.19 14:29 | modify | 3875 | 0.10 | 96.138 | 95.138 | 0.000 | ||
| 11624 | 2009.05.20 02:00 | close | 3875 | 0.10 | 96.120 | 95.138 | 0.000 | -1.35 | 18753.13 |
| 11625 | 2009.05.20 02:00 | close | 3874 | 0.10 | 96.120 | 95.280 | 0.000 | -16.13 | 18737.00 |
| 11626 | 2009.05.20 08:45 | sell | 3876 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 11627 | 2009.05.20 08:45 | modify | 3876 | 0.10 | 95.510 | 96.510 | 0.000 | ||
| 11628 | 2009.05.20 10:04 | sell | 3877 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 11629 | 2009.05.20 10:04 | modify | 3877 | 0.10 | 95.782 | 96.782 | 0.000 | ||
| 11630 | 2009.05.20 10:45 | sell | 3878 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 11631 | 2009.05.20 10:45 | modify | 3878 | 0.10 | 95.970 | 96.970 | 0.000 | ||
| 11632 | 2009.05.20 16:44 | close | 3877 | 0.10 | 95.586 | 96.782 | 0.000 | 20.51 | 18757.51 |
| 11633 | 2009.05.20 16:44 | close | 3878 | 0.10 | 95.586 | 96.970 | 0.000 | 40.17 | 18797.68 |
| 11634 | 2009.05.20 16:44 | close | 3876 | 0.10 | 95.586 | 96.510 | 0.000 | -7.95 | 18789.73 |
| 11635 | 2009.05.21 02:30 | sell | 3879 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 11636 | 2009.05.21 02:30 | modify | 3879 | 0.10 | 94.630 | 95.630 | 0.000 | ||
| 11637 | 2009.05.21 02:33 | close | 3879 | 0.10 | 94.665 | 95.630 | 0.000 | -3.70 | 18786.03 |
| 11638 | 2009.05.21 07:45 | sell | 3880 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 11639 | 2009.05.21 07:45 | modify | 3880 | 0.10 | 94.440 | 95.440 | 0.000 | ||
| 11640 | 2009.05.21 09:04 | sell | 3881 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 11641 | 2009.05.21 09:04 | modify | 3881 | 0.10 | 94.550 | 95.550 | 0.000 | ||
| 11642 | 2009.05.21 10:00 | sell | 3882 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 11643 | 2009.05.21 10:00 | modify | 3882 | 0.10 | 94.690 | 95.690 | 0.000 | ||
| 11644 | 2009.05.21 11:26 | close | 3881 | 0.10 | 94.393 | 95.550 | 0.000 | 16.63 | 18802.66 |
| 11645 | 2009.05.21 11:26 | close | 3882 | 0.10 | 94.393 | 95.690 | 0.000 | 31.46 | 18834.12 |
| 11646 | 2009.05.21 11:26 | close | 3880 | 0.10 | 94.393 | 95.440 | 0.000 | 4.98 | 18839.10 |
| 11647 | 2009.05.22 00:45 | sell | 3883 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 11648 | 2009.05.22 00:45 | modify | 3883 | 0.10 | 94.430 | 95.430 | 0.000 | ||
| 11649 | 2009.05.22 01:00 | sell | 3884 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 11650 | 2009.05.22 01:00 | modify | 3884 | 0.10 | 94.360 | 95.360 | 0.000 | ||
| 11651 | 2009.05.22 01:12 | close | 3883 | 0.10 | 94.219 | 95.430 | 0.000 | 22.39 | 18861.49 |
| 11652 | 2009.05.22 01:12 | close | 3884 | 0.10 | 94.219 | 95.360 | 0.000 | 14.97 | 18876.46 |
| 11653 | 2009.05.22 05:00 | sell | 3885 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 11654 | 2009.05.22 05:00 | modify | 3885 | 0.10 | 94.280 | 95.280 | 0.000 | ||
| 11655 | 2009.05.22 06:48 | close | 3885 | 0.10 | 94.080 | 95.280 | 0.000 | 21.26 | 18897.72 |
| 11656 | 2009.05.22 20:30 | buy | 3886 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 11657 | 2009.05.22 20:30 | modify | 3886 | 0.10 | 94.460 | 93.460 | 0.000 | ||
| 11658 | 2009.05.22 21:13 | close | 3886 | 0.10 | 94.661 | 93.460 | 0.000 | 21.23 | 18918.95 |
| 11659 | 2009.05.25 02:00 | buy | 3887 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 11660 | 2009.05.25 02:00 | modify | 3887 | 0.10 | 94.690 | 93.690 | 0.000 | ||
| 11661 | 2009.05.25 07:56 | close | 3887 | 0.10 | 94.755 | 93.690 | 0.000 | 6.86 | 18925.81 |
| 11662 | 2009.05.25 11:45 | buy | 3888 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 11663 | 2009.05.25 11:45 | modify | 3888 | 0.10 | 94.940 | 93.940 | 0.000 | ||
| 11664 | 2009.05.25 12:30 | buy | 3889 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 11665 | 2009.05.25 12:30 | modify | 3889 | 0.10 | 95.110 | 94.110 | 0.000 | ||
| 11666 | 2009.05.25 18:15 | buy | 3890 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 11667 | 2009.05.25 18:15 | modify | 3890 | 0.10 | 95.012 | 94.012 | 0.000 | ||
| 11668 | 2009.05.26 03:13 | close | 3890 | 0.10 | 94.996 | 94.012 | 0.000 | -1.16 | 18924.65 |
| 11669 | 2009.05.26 03:13 | close | 3888 | 0.10 | 94.996 | 93.940 | 0.000 | 6.41 | 18931.05 |
| 11670 | 2009.05.26 03:13 | close | 3889 | 0.10 | 94.996 | 94.110 | 0.000 | -11.48 | 18919.57 |
| 11671 | 2009.05.26 15:50 | buy | 3891 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 11672 | 2009.05.26 15:50 | modify | 3891 | 0.10 | 94.690 | 93.690 | 0.000 | ||
| 11673 | 2009.05.26 16:00 | buy | 3892 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 11674 | 2009.05.26 16:00 | modify | 3892 | 0.10 | 94.630 | 93.630 | 0.000 | ||
| 11675 | 2009.05.26 17:00 | close | 3891 | 0.10 | 94.836 | 93.690 | 0.000 | 15.39 | 18934.96 |
| 11676 | 2009.05.26 17:00 | close | 3892 | 0.10 | 94.836 | 93.630 | 0.000 | 21.72 | 18956.68 |
| 11677 | 2009.05.27 09:20 | buy | 3893 | 0.10 | 95.366 | 0.000 | 0.000 | ||
| 11678 | 2009.05.27 09:20 | modify | 3893 | 0.10 | 95.366 | 94.366 | 0.000 | ||
| 11679 | 2009.05.27 10:00 | buy | 3894 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 11680 | 2009.05.27 10:00 | modify | 3894 | 0.10 | 95.130 | 94.130 | 0.000 | ||
| 11681 | 2009.05.27 11:53 | close | 3893 | 0.10 | 95.424 | 94.366 | 0.000 | 6.08 | 18962.76 |
| 11682 | 2009.05.27 11:53 | close | 3894 | 0.10 | 95.424 | 94.130 | 0.000 | 30.81 | 18993.57 |
| 11683 | 2009.05.27 20:52 | sell | 3895 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 11684 | 2009.05.27 20:52 | modify | 3895 | 0.10 | 95.278 | 96.278 | 0.000 | ||
| 11685 | 2009.05.28 04:30 | close | 3895 | 0.10 | 95.830 | 96.278 | 0.000 | -60.71 | 18932.87 |
| 11686 | 2009.05.28 17:45 | buy | 3896 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 11687 | 2009.05.28 17:45 | modify | 3896 | 0.10 | 96.710 | 95.710 | 0.000 | ||
| 11688 | 2009.05.28 18:01 | buy | 3897 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 11689 | 2009.05.28 18:01 | modify | 3897 | 0.10 | 96.719 | 95.719 | 0.000 | ||
| 11690 | 2009.05.28 18:06 | buy | 3898 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 11691 | 2009.05.28 18:06 | modify | 3898 | 0.10 | 96.611 | 95.611 | 0.000 | ||
| 11692 | 2009.05.28 19:32 | close | 3898 | 0.10 | 96.848 | 95.611 | 0.000 | 24.47 | 18957.34 |
| 11693 | 2009.05.28 19:32 | close | 3897 | 0.10 | 96.848 | 95.719 | 0.000 | 13.32 | 18970.66 |
| 11694 | 2009.05.28 19:32 | close | 3896 | 0.10 | 96.848 | 95.710 | 0.000 | 14.25 | 18984.91 |
| 11695 | 2009.05.29 07:53 | sell | 3899 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 11696 | 2009.05.29 07:53 | modify | 3899 | 0.10 | 96.533 | 97.533 | 0.000 | ||
| 11697 | 2009.05.29 08:30 | sell | 3900 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 11698 | 2009.05.29 08:30 | modify | 3900 | 0.10 | 96.520 | 97.520 | 0.000 | ||
| 11699 | 2009.05.29 08:30 | sell | 3901 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 11700 | 2009.05.29 08:30 | modify | 3901 | 0.10 | 96.520 | 97.520 | 0.000 | ||
| 11701 | 2009.05.29 11:08 | close | 3899 | 0.10 | 96.355 | 97.533 | 0.000 | 18.47 | 19003.38 |
| 11702 | 2009.05.29 11:08 | close | 3900 | 0.10 | 96.355 | 97.520 | 0.000 | 17.12 | 19020.50 |
| 11703 | 2009.05.29 11:08 | close | 3901 | 0.10 | 96.355 | 97.520 | 0.000 | 17.12 | 19037.62 |
| 11704 | 2009.06.01 02:30 | sell | 3902 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 11705 | 2009.06.01 02:30 | modify | 3902 | 0.10 | 95.310 | 96.310 | 0.000 | ||
| 11706 | 2009.06.01 02:43 | sell | 3903 | 0.10 | 95.424 | 0.000 | 0.000 | ||
| 11707 | 2009.06.01 02:43 | modify | 3903 | 0.10 | 95.424 | 96.424 | 0.000 | ||
| 11708 | 2009.06.01 03:00 | sell | 3904 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 11709 | 2009.06.01 03:00 | modify | 3904 | 0.10 | 95.460 | 96.460 | 0.000 | ||
| 11710 | 2009.06.01 03:42 | close | 3903 | 0.10 | 95.231 | 96.424 | 0.000 | 20.27 | 19057.89 |
| 11711 | 2009.06.01 03:42 | close | 3904 | 0.10 | 95.231 | 96.460 | 0.000 | 24.05 | 19081.94 |
| 11712 | 2009.06.01 03:42 | close | 3902 | 0.10 | 95.231 | 96.310 | 0.000 | 8.30 | 19090.24 |
| 11713 | 2009.06.01 07:45 | sell | 3905 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 11714 | 2009.06.01 07:45 | modify | 3905 | 0.10 | 95.097 | 96.097 | 0.000 | ||
| 11715 | 2009.06.01 08:15 | sell | 3906 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 11716 | 2009.06.01 08:15 | modify | 3906 | 0.10 | 95.190 | 96.190 | 0.000 | ||
| 11717 | 2009.06.01 08:23 | sell | 3907 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 11718 | 2009.06.01 08:23 | modify | 3907 | 0.10 | 95.280 | 96.280 | 0.000 | ||
| 11719 | 2009.06.01 09:54 | close | 3907 | 0.10 | 95.022 | 96.280 | 0.000 | 27.15 | 19117.39 |
| 11720 | 2009.06.01 09:54 | close | 3905 | 0.10 | 95.022 | 96.097 | 0.000 | 7.89 | 19125.28 |
| 11721 | 2009.06.01 09:54 | close | 3906 | 0.10 | 95.022 | 96.190 | 0.000 | 17.68 | 19142.96 |
| 11722 | 2009.06.01 14:30 | sell | 3908 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 11723 | 2009.06.01 14:30 | modify | 3908 | 0.10 | 94.840 | 95.840 | 0.000 | ||
| 11724 | 2009.06.01 14:57 | sell | 3909 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 11725 | 2009.06.01 14:57 | modify | 3909 | 0.10 | 94.931 | 95.931 | 0.000 | ||
| 11726 | 2009.06.01 15:00 | sell | 3910 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 11727 | 2009.06.01 15:00 | modify | 3910 | 0.10 | 94.930 | 95.930 | 0.000 | ||
| 11728 | 2009.06.01 17:01 | s/l | 3908 | 0.10 | 95.840 | 95.840 | 0.000 | -104.34 | 19038.62 |
| 11729 | 2009.06.01 17:01 | sell | 3911 | 0.10 | 95.831 | 0.000 | 0.000 | ||
| 11730 | 2009.06.01 17:01 | modify | 3911 | 0.10 | 95.831 | 96.831 | 0.000 | ||
| 11731 | 2009.06.01 17:02 | s/l | 3910 | 0.10 | 95.930 | 95.930 | 0.000 | -104.24 | 18934.38 |
| 11732 | 2009.06.01 17:02 | s/l | 3909 | 0.10 | 95.931 | 95.931 | 0.000 | -104.24 | 18830.14 |
| 11733 | 2009.06.01 17:15 | close | 3911 | 0.10 | 96.200 | 96.831 | 0.000 | -38.36 | 18791.78 |
| 11734 | 2009.06.01 17:15 | sell | 3912 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 11735 | 2009.06.01 17:15 | modify | 3912 | 0.10 | 96.189 | 97.189 | 0.000 | ||
| 11736 | 2009.06.01 17:57 | close | 3912 | 0.10 | 96.489 | 97.189 | 0.000 | -31.09 | 18760.69 |
| 11737 | 2009.06.01 17:57 | sell | 3913 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 11738 | 2009.06.01 17:57 | modify | 3913 | 0.10 | 96.480 | 97.480 | 0.000 | ||
| 11739 | 2009.06.01 22:38 | close | 3913 | 0.10 | 96.781 | 97.480 | 0.000 | -31.10 | 18729.59 |
| 11740 | 2009.06.02 02:09 | buy | 3914 | 0.10 | 96.453 | 0.000 | 0.000 | ||
| 11741 | 2009.06.02 02:09 | modify | 3914 | 0.10 | 96.453 | 95.453 | 0.000 | ||
| 11742 | 2009.06.02 02:30 | buy | 3915 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 11743 | 2009.06.02 02:30 | modify | 3915 | 0.10 | 96.371 | 95.371 | 0.000 | ||
| 11744 | 2009.06.02 02:45 | buy | 3916 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 11745 | 2009.06.02 02:45 | modify | 3916 | 0.10 | 96.360 | 95.360 | 0.000 | ||
| 11746 | 2009.06.02 04:35 | close | 3914 | 0.10 | 96.563 | 95.453 | 0.000 | 11.39 | 18740.98 |
| 11747 | 2009.06.02 04:35 | close | 3915 | 0.10 | 96.563 | 95.371 | 0.000 | 19.88 | 18760.86 |
| 11748 | 2009.06.02 04:35 | close | 3916 | 0.10 | 96.563 | 95.360 | 0.000 | 21.02 | 18781.88 |
| 11749 | 2009.06.02 17:44 | sell | 3917 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 11750 | 2009.06.02 17:44 | modify | 3917 | 0.10 | 96.123 | 97.123 | 0.000 | ||
| 11751 | 2009.06.02 17:45 | sell | 3918 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 11752 | 2009.06.02 17:45 | modify | 3918 | 0.10 | 96.140 | 97.140 | 0.000 | ||
| 11753 | 2009.06.02 17:55 | close | 3917 | 0.10 | 95.956 | 97.123 | 0.000 | 17.40 | 18799.28 |
| 11754 | 2009.06.02 17:55 | close | 3918 | 0.10 | 95.956 | 97.140 | 0.000 | 19.18 | 18818.46 |
| 11755 | 2009.06.02 18:45 | sell | 3919 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 11756 | 2009.06.02 18:45 | modify | 3919 | 0.10 | 95.760 | 96.760 | 0.000 | ||
| 11757 | 2009.06.02 22:16 | close | 3919 | 0.10 | 95.560 | 96.760 | 0.000 | 20.93 | 18839.39 |
| 11758 | 2009.06.03 04:45 | sell | 3920 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 11759 | 2009.06.03 04:45 | modify | 3920 | 0.10 | 95.680 | 96.680 | 0.000 | ||
| 11760 | 2009.06.03 04:48 | sell | 3921 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 11761 | 2009.06.03 04:48 | modify | 3921 | 0.10 | 95.796 | 96.796 | 0.000 | ||
| 11762 | 2009.06.03 07:08 | close | 3921 | 0.10 | 95.563 | 96.796 | 0.000 | 24.38 | 18863.77 |
| 11763 | 2009.06.03 07:08 | close | 3920 | 0.10 | 95.563 | 96.680 | 0.000 | 12.24 | 18876.01 |
| 11764 | 2009.06.03 13:00 | buy | 3922 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 11765 | 2009.06.03 13:00 | modify | 3922 | 0.10 | 95.900 | 94.900 | 0.000 | ||
| 11766 | 2009.06.03 13:45 | buy | 3923 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 11767 | 2009.06.03 13:45 | modify | 3923 | 0.10 | 95.820 | 94.820 | 0.000 | ||
| 11768 | 2009.06.03 13:51 | buy | 3924 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 11769 | 2009.06.03 13:51 | modify | 3924 | 0.10 | 95.784 | 94.784 | 0.000 | ||
| 11770 | 2009.06.03 14:51 | close | 3924 | 0.10 | 96.002 | 94.784 | 0.000 | 22.71 | 18898.72 |
| 11771 | 2009.06.03 14:51 | close | 3922 | 0.10 | 96.002 | 94.900 | 0.000 | 10.62 | 18909.34 |
| 11772 | 2009.06.03 14:51 | close | 3923 | 0.10 | 96.002 | 94.820 | 0.000 | 18.96 | 18928.30 |
| 11773 | 2009.06.03 16:43 | buy | 3925 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 11774 | 2009.06.03 16:43 | modify | 3925 | 0.10 | 95.785 | 94.785 | 0.000 | ||
| 11775 | 2009.06.03 19:51 | close | 3925 | 0.10 | 95.987 | 94.785 | 0.000 | 21.04 | 18949.34 |
| 11776 | 2009.06.03 20:12 | sell | 3926 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 11777 | 2009.06.03 20:12 | modify | 3926 | 0.10 | 95.895 | 96.895 | 0.000 | ||
| 11778 | 2009.06.04 14:15 | close | 3926 | 0.10 | 96.600 | 96.895 | 0.000 | -76.09 | 18873.25 |
| 11779 | 2009.06.04 16:21 | buy | 3927 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 11780 | 2009.06.04 16:21 | modify | 3927 | 0.10 | 96.471 | 95.471 | 0.000 | ||
| 11781 | 2009.06.04 17:15 | buy | 3928 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 11782 | 2009.06.04 17:15 | modify | 3928 | 0.10 | 96.260 | 95.260 | 0.000 | ||
| 11783 | 2009.06.04 17:15 | buy | 3929 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 11784 | 2009.06.04 17:15 | modify | 3929 | 0.10 | 96.260 | 95.260 | 0.000 | ||
| 11785 | 2009.06.04 19:26 | close | 3927 | 0.10 | 96.498 | 95.471 | 0.000 | 2.80 | 18876.05 |
| 11786 | 2009.06.04 19:26 | close | 3928 | 0.10 | 96.498 | 95.260 | 0.000 | 24.66 | 18900.71 |
| 11787 | 2009.06.04 19:26 | close | 3929 | 0.10 | 96.498 | 95.260 | 0.000 | 24.66 | 18925.37 |
| 11788 | 2009.06.05 00:45 | buy | 3930 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 11789 | 2009.06.05 00:45 | modify | 3930 | 0.10 | 96.600 | 95.600 | 0.000 | ||
| 11790 | 2009.06.05 04:41 | close | 3930 | 0.10 | 96.779 | 95.600 | 0.000 | 18.50 | 18943.87 |
| 11791 | 2009.06.08 02:22 | buy | 3931 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 11792 | 2009.06.08 02:22 | modify | 3931 | 0.10 | 98.495 | 97.495 | 0.000 | ||
| 11793 | 2009.06.08 02:56 | close | 3931 | 0.10 | 98.696 | 97.495 | 0.000 | 20.37 | 18964.24 |
| 11794 | 2009.06.08 04:00 | buy | 3932 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 11795 | 2009.06.08 04:00 | modify | 3932 | 0.10 | 98.600 | 97.600 | 0.000 | ||
| 11796 | 2009.06.08 04:23 | buy | 3933 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 11797 | 2009.06.08 04:23 | modify | 3933 | 0.10 | 98.404 | 97.404 | 0.000 | ||
| 11798 | 2009.06.08 05:15 | buy | 3934 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 11799 | 2009.06.08 05:15 | modify | 3934 | 0.10 | 98.410 | 97.410 | 0.000 | ||
| 11800 | 2009.06.08 10:41 | close | 3933 | 0.10 | 98.640 | 97.404 | 0.000 | 23.93 | 18988.17 |
| 11801 | 2009.06.08 10:41 | close | 3934 | 0.10 | 98.640 | 97.410 | 0.000 | 23.32 | 19011.49 |
| 11802 | 2009.06.08 10:41 | close | 3932 | 0.10 | 98.640 | 97.600 | 0.000 | 4.06 | 19015.55 |
| 11803 | 2009.06.09 09:30 | sell | 3935 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 11804 | 2009.06.09 09:30 | modify | 3935 | 0.10 | 98.060 | 99.060 | 0.000 | ||
| 11805 | 2009.06.09 12:13 | sell | 3936 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 11806 | 2009.06.09 12:13 | modify | 3936 | 0.10 | 98.133 | 99.133 | 0.000 | ||
| 11807 | 2009.06.09 13:52 | sell | 3937 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 11808 | 2009.06.09 13:52 | modify | 3937 | 0.10 | 98.378 | 99.378 | 0.000 | ||
| 11809 | 2009.06.09 14:51 | close | 3936 | 0.10 | 98.022 | 99.133 | 0.000 | 11.32 | 19026.87 |
| 11810 | 2009.06.09 14:51 | close | 3937 | 0.10 | 98.022 | 99.378 | 0.000 | 36.32 | 19063.19 |
| 11811 | 2009.06.09 14:51 | close | 3935 | 0.10 | 98.022 | 99.060 | 0.000 | 3.88 | 19067.07 |
| 11812 | 2009.06.10 00:45 | sell | 3938 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 11813 | 2009.06.10 00:45 | modify | 3938 | 0.10 | 97.400 | 98.400 | 0.000 | ||
| 11814 | 2009.06.10 02:00 | sell | 3939 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 11815 | 2009.06.10 02:00 | modify | 3939 | 0.10 | 97.480 | 98.480 | 0.000 | ||
| 11816 | 2009.06.10 03:30 | close | 3939 | 0.10 | 97.264 | 98.480 | 0.000 | 22.21 | 19089.28 |
| 11817 | 2009.06.10 03:30 | close | 3938 | 0.10 | 97.264 | 98.400 | 0.000 | 13.98 | 19103.26 |
| 11818 | 2009.06.10 06:00 | sell | 3940 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 11819 | 2009.06.10 06:00 | modify | 3940 | 0.10 | 97.530 | 98.530 | 0.000 | ||
| 11820 | 2009.06.10 06:11 | sell | 3941 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 11821 | 2009.06.10 06:11 | modify | 3941 | 0.10 | 97.614 | 98.614 | 0.000 | ||
| 11822 | 2009.06.10 14:30 | close | 3941 | 0.10 | 97.960 | 98.614 | 0.000 | -35.32 | 19067.94 |
| 11823 | 2009.06.10 14:30 | close | 3940 | 0.10 | 97.960 | 98.530 | 0.000 | -43.90 | 19024.04 |
| 11824 | 2009.06.10 15:30 | buy | 3942 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 11825 | 2009.06.10 15:30 | modify | 3942 | 0.10 | 97.970 | 96.970 | 0.000 | ||
| 11826 | 2009.06.10 17:01 | close | 3942 | 0.10 | 98.173 | 96.970 | 0.000 | 20.68 | 19044.72 |
| 11827 | 2009.06.10 22:30 | buy | 3943 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 11828 | 2009.06.10 22:30 | modify | 3943 | 0.10 | 98.220 | 97.220 | 0.000 | ||
| 11829 | 2009.06.10 23:54 | buy | 3944 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 11830 | 2009.06.10 23:54 | modify | 3944 | 0.10 | 98.110 | 97.110 | 0.000 | ||
| 11831 | 2009.06.11 01:56 | buy | 3945 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 11832 | 2009.06.11 01:56 | modify | 3945 | 0.10 | 98.167 | 97.167 | 0.000 | ||
| 11833 | 2009.06.11 14:15 | close | 3945 | 0.10 | 98.050 | 97.167 | 0.000 | -11.93 | 19032.79 |
| 11834 | 2009.06.11 14:15 | close | 3944 | 0.10 | 98.050 | 97.110 | 0.000 | -4.57 | 19028.22 |
| 11835 | 2009.06.11 14:15 | close | 3943 | 0.10 | 98.050 | 97.220 | 0.000 | -15.79 | 19012.44 |
| 11836 | 2009.06.11 14:15 | sell | 3946 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 11837 | 2009.06.11 14:15 | modify | 3946 | 0.10 | 98.049 | 99.049 | 0.000 | ||
| 11838 | 2009.06.11 17:31 | close | 3946 | 0.10 | 97.849 | 99.049 | 0.000 | 20.44 | 19032.88 |
| 11839 | 2009.06.11 18:00 | buy | 3947 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 11840 | 2009.06.11 18:00 | modify | 3947 | 0.10 | 97.910 | 96.910 | 0.000 | ||
| 11841 | 2009.06.11 18:03 | buy | 3948 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 11842 | 2009.06.11 18:03 | modify | 3948 | 0.10 | 97.770 | 96.770 | 0.000 | ||
| 11843 | 2009.06.11 21:45 | close | 3947 | 0.10 | 97.480 | 96.910 | 0.000 | -44.11 | 18988.77 |
| 11844 | 2009.06.11 21:45 | close | 3948 | 0.10 | 97.470 | 96.770 | 0.000 | -30.78 | 18957.99 |
| 11845 | 2009.06.12 00:30 | sell | 3949 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 11846 | 2009.06.12 00:30 | modify | 3949 | 0.10 | 97.560 | 98.560 | 0.000 | ||
| 11847 | 2009.06.12 00:57 | sell | 3950 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 11848 | 2009.06.12 00:57 | modify | 3950 | 0.10 | 97.694 | 98.694 | 0.000 | ||
| 11849 | 2009.06.12 16:30 | close | 3950 | 0.10 | 98.100 | 98.694 | 0.000 | -41.39 | 18916.60 |
| 11850 | 2009.06.12 16:30 | close | 3949 | 0.10 | 98.100 | 98.560 | 0.000 | -55.05 | 18861.55 |
| 11851 | 2009.06.12 16:30 | buy | 3951 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 11852 | 2009.06.12 16:30 | modify | 3951 | 0.10 | 98.099 | 97.099 | 0.000 | ||
| 11853 | 2009.06.12 18:32 | close | 3951 | 0.10 | 98.299 | 97.099 | 0.000 | 20.35 | 18881.90 |
| 11854 | 2009.06.15 03:15 | buy | 3952 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 11855 | 2009.06.15 03:15 | modify | 3952 | 0.10 | 98.200 | 97.200 | 0.000 | ||
| 11856 | 2009.06.15 08:15 | close | 3952 | 0.10 | 98.370 | 97.200 | 0.000 | 17.28 | 18899.18 |
| 11857 | 2009.06.15 23:45 | sell | 3953 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 11858 | 2009.06.15 23:45 | modify | 3953 | 0.10 | 97.820 | 98.820 | 0.000 | ||
| 11859 | 2009.06.16 02:47 | close | 3953 | 0.10 | 97.618 | 98.820 | 0.000 | 19.65 | 18918.83 |
| 11860 | 2009.06.16 12:06 | sell | 3954 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 11861 | 2009.06.16 12:06 | modify | 3954 | 0.10 | 96.803 | 97.803 | 0.000 | ||
| 11862 | 2009.06.16 13:02 | sell | 3955 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 11863 | 2009.06.16 13:02 | modify | 3955 | 0.10 | 96.831 | 97.831 | 0.000 | ||
| 11864 | 2009.06.16 13:15 | sell | 3956 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 11865 | 2009.06.16 13:15 | modify | 3956 | 0.10 | 96.760 | 97.760 | 0.000 | ||
| 11866 | 2009.06.16 17:33 | close | 3954 | 0.10 | 96.631 | 97.803 | 0.000 | 17.80 | 18936.63 |
| 11867 | 2009.06.16 17:33 | close | 3955 | 0.10 | 96.631 | 97.831 | 0.000 | 20.70 | 18957.33 |
| 11868 | 2009.06.16 17:33 | close | 3956 | 0.10 | 96.631 | 97.760 | 0.000 | 13.35 | 18970.68 |
| 11869 | 2009.06.16 17:33 | buy | 3957 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 11870 | 2009.06.16 17:33 | modify | 3957 | 0.10 | 96.610 | 95.610 | 0.000 | ||
| 11871 | 2009.06.16 18:15 | buy | 3958 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 11872 | 2009.06.16 18:15 | modify | 3958 | 0.10 | 96.650 | 95.650 | 0.000 | ||
| 11873 | 2009.06.16 20:43 | close | 3958 | 0.10 | 96.350 | 95.650 | 0.000 | -31.14 | 18939.54 |
| 11874 | 2009.06.16 20:53 | close | 3957 | 0.10 | 96.309 | 95.610 | 0.000 | -31.25 | 18908.29 |
| 11875 | 2009.06.16 22:30 | sell | 3959 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 11876 | 2009.06.16 22:30 | modify | 3959 | 0.10 | 96.460 | 97.460 | 0.000 | ||
| 11877 | 2009.06.17 02:22 | close | 3959 | 0.10 | 96.259 | 97.460 | 0.000 | 19.84 | 18928.13 |
| 11878 | 2009.06.17 10:25 | buy | 3960 | 0.10 | 96.369 | 0.000 | 0.000 | ||
| 11879 | 2009.06.17 10:25 | modify | 3960 | 0.10 | 96.369 | 95.369 | 0.000 | ||
| 11880 | 2009.06.17 11:15 | buy | 3961 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 11881 | 2009.06.17 11:15 | modify | 3961 | 0.10 | 96.360 | 95.360 | 0.000 | ||
| 11882 | 2009.06.17 17:45 | close | 3960 | 0.10 | 95.840 | 95.369 | 0.000 | -55.20 | 18872.93 |
| 11883 | 2009.06.17 17:45 | close | 3961 | 0.10 | 95.840 | 95.360 | 0.000 | -54.26 | 18818.67 |
| 11884 | 2009.06.17 23:45 | sell | 3962 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 11885 | 2009.06.17 23:45 | modify | 3962 | 0.10 | 95.640 | 96.640 | 0.000 | ||
| 11886 | 2009.06.18 00:18 | sell | 3963 | 0.10 | 95.798 | 0.000 | 0.000 | ||
| 11887 | 2009.06.18 00:18 | modify | 3963 | 0.10 | 95.798 | 96.798 | 0.000 | ||
| 11888 | 2009.06.18 02:45 | sell | 3964 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 11889 | 2009.06.18 02:45 | modify | 3964 | 0.10 | 95.821 | 96.821 | 0.000 | ||
| 11890 | 2009.06.18 12:15 | close | 3964 | 0.10 | 95.770 | 96.821 | 0.000 | 5.33 | 18824.00 |
| 11891 | 2009.06.18 12:15 | close | 3962 | 0.10 | 95.770 | 96.640 | 0.000 | -16.68 | 18807.33 |
| 11892 | 2009.06.18 12:15 | close | 3963 | 0.10 | 95.769 | 96.798 | 0.000 | 3.03 | 18810.36 |
| 11893 | 2009.06.19 01:15 | buy | 3965 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 11894 | 2009.06.19 01:15 | modify | 3965 | 0.10 | 96.570 | 95.570 | 0.000 | ||
| 11895 | 2009.06.19 01:44 | buy | 3966 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 11896 | 2009.06.19 01:44 | modify | 3966 | 0.10 | 96.484 | 95.484 | 0.000 | ||
| 11897 | 2009.06.19 03:00 | close | 3966 | 0.10 | 96.703 | 95.484 | 0.000 | 22.65 | 18833.01 |
| 11898 | 2009.06.19 03:00 | close | 3965 | 0.10 | 96.703 | 95.570 | 0.000 | 13.75 | 18846.76 |
| 11899 | 2009.06.19 14:15 | buy | 3967 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 11900 | 2009.06.19 14:15 | modify | 3967 | 0.10 | 96.830 | 95.830 | 0.000 | ||
| 11901 | 2009.06.19 15:23 | buy | 3968 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 11902 | 2009.06.19 15:23 | modify | 3968 | 0.10 | 96.683 | 95.683 | 0.000 | ||
| 11903 | 2009.06.19 16:00 | buy | 3969 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 11904 | 2009.06.19 16:00 | modify | 3969 | 0.10 | 96.720 | 95.720 | 0.000 | ||
| 11905 | 2009.06.19 19:45 | close | 3968 | 0.10 | 96.150 | 95.683 | 0.000 | -55.43 | 18791.33 |
| 11906 | 2009.06.19 19:45 | close | 3969 | 0.10 | 96.150 | 95.720 | 0.000 | -59.28 | 18732.05 |
| 11907 | 2009.06.19 19:45 | close | 3967 | 0.10 | 96.150 | 95.830 | 0.000 | -70.72 | 18661.33 |
| 11908 | 2009.06.22 01:15 | sell | 3970 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 11909 | 2009.06.22 01:15 | modify | 3970 | 0.10 | 96.240 | 97.240 | 0.000 | ||
| 11910 | 2009.06.22 01:19 | sell | 3971 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 11911 | 2009.06.22 01:19 | modify | 3971 | 0.10 | 96.235 | 97.235 | 0.000 | ||
| 11912 | 2009.06.22 02:20 | close | 3971 | 0.10 | 96.062 | 97.235 | 0.000 | 18.01 | 18679.34 |
| 11913 | 2009.06.22 02:20 | close | 3970 | 0.10 | 96.062 | 97.240 | 0.000 | 18.53 | 18697.87 |
| 11914 | 2009.06.22 08:15 | sell | 3972 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 11915 | 2009.06.22 08:15 | modify | 3972 | 0.10 | 96.090 | 97.090 | 0.000 | ||
| 11916 | 2009.06.22 09:50 | sell | 3973 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 11917 | 2009.06.22 09:50 | modify | 3973 | 0.10 | 96.164 | 97.164 | 0.000 | ||
| 11918 | 2009.06.22 10:33 | close | 3973 | 0.10 | 95.951 | 97.164 | 0.000 | 22.20 | 18720.07 |
| 11919 | 2009.06.22 10:33 | close | 3972 | 0.10 | 95.951 | 97.090 | 0.000 | 14.49 | 18734.56 |
| 11920 | 2009.06.23 10:45 | sell | 3974 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 11921 | 2009.06.23 10:45 | modify | 3974 | 0.10 | 95.250 | 96.250 | 0.000 | ||
| 11922 | 2009.06.23 11:19 | close | 3974 | 0.10 | 95.049 | 96.250 | 0.000 | 21.15 | 18755.71 |
| 11923 | 2009.06.23 13:12 | sell | 3975 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 11924 | 2009.06.23 13:12 | modify | 3975 | 0.10 | 95.383 | 96.383 | 0.000 | ||
| 11925 | 2009.06.23 13:45 | sell | 3976 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 11926 | 2009.06.23 13:45 | modify | 3976 | 0.10 | 95.520 | 96.520 | 0.000 | ||
| 11927 | 2009.06.23 17:59 | close | 3975 | 0.10 | 95.274 | 96.383 | 0.000 | 11.44 | 18767.15 |
| 11928 | 2009.06.23 17:59 | close | 3976 | 0.10 | 95.274 | 96.520 | 0.000 | 25.82 | 18792.97 |
| 11929 | 2009.06.23 17:59 | buy | 3977 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 11930 | 2009.06.23 17:59 | modify | 3977 | 0.10 | 95.274 | 94.274 | 0.000 | ||
| 11931 | 2009.06.23 17:59 | buy | 3978 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 11932 | 2009.06.23 17:59 | modify | 3978 | 0.10 | 95.270 | 94.270 | 0.000 | ||
| 11933 | 2009.06.23 18:00 | buy | 3979 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 11934 | 2009.06.23 18:00 | modify | 3979 | 0.10 | 95.280 | 94.280 | 0.000 | ||
| 11935 | 2009.06.24 03:09 | close | 3978 | 0.10 | 95.442 | 94.270 | 0.000 | 18.54 | 18811.51 |
| 11936 | 2009.06.24 03:09 | close | 3979 | 0.10 | 95.442 | 94.280 | 0.000 | 17.49 | 18828.99 |
| 11937 | 2009.06.24 03:09 | close | 3977 | 0.10 | 95.442 | 94.274 | 0.000 | 18.12 | 18847.11 |
| 11938 | 2009.06.24 09:49 | buy | 3980 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 11939 | 2009.06.24 09:49 | modify | 3980 | 0.10 | 95.360 | 94.360 | 0.000 | ||
| 11940 | 2009.06.24 10:00 | buy | 3981 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 11941 | 2009.06.24 10:00 | modify | 3981 | 0.10 | 95.420 | 94.420 | 0.000 | ||
| 11942 | 2009.06.24 15:30 | close | 3980 | 0.10 | 95.320 | 94.360 | 0.000 | -4.20 | 18842.91 |
| 11943 | 2009.06.24 15:30 | close | 3981 | 0.10 | 95.320 | 94.420 | 0.000 | -10.49 | 18832.42 |
| 11944 | 2009.06.24 15:30 | sell | 3982 | 0.10 | 95.504 | 0.000 | 0.000 | ||
| 11945 | 2009.06.24 15:30 | modify | 3982 | 0.10 | 95.504 | 96.504 | 0.000 | ||
| 11946 | 2009.06.24 15:56 | close | 3982 | 0.10 | 95.304 | 96.504 | 0.000 | 20.99 | 18853.41 |
| 11947 | 2009.06.24 17:42 | sell | 3983 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 11948 | 2009.06.24 17:42 | modify | 3983 | 0.10 | 95.437 | 96.437 | 0.000 | ||
| 11949 | 2009.06.24 21:18 | close | 3983 | 0.10 | 95.230 | 96.437 | 0.000 | 21.74 | 18875.15 |
| 11950 | 2009.06.25 13:00 | buy | 3984 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 11951 | 2009.06.25 13:00 | modify | 3984 | 0.10 | 96.470 | 95.470 | 0.000 | ||
| 11952 | 2009.06.25 15:30 | buy | 3985 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 11953 | 2009.06.25 15:30 | modify | 3985 | 0.10 | 96.270 | 95.270 | 0.000 | ||
| 11954 | 2009.06.25 16:38 | buy | 3986 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 11955 | 2009.06.25 16:38 | modify | 3986 | 0.10 | 96.090 | 95.090 | 0.000 | ||
| 11956 | 2009.06.25 22:15 | close | 3985 | 0.10 | 95.860 | 95.270 | 0.000 | -42.77 | 18832.38 |
| 11957 | 2009.06.25 22:15 | close | 3984 | 0.10 | 95.860 | 95.470 | 0.000 | -63.63 | 18768.75 |
| 11958 | 2009.06.26 01:00 | close | 3986 | 0.10 | 95.990 | 95.090 | 0.000 | -9.90 | 18758.85 |
| 11959 | 2009.06.26 01:14 | sell | 3987 | 0.10 | 96.028 | 0.000 | 0.000 | ||
| 11960 | 2009.06.26 01:14 | modify | 3987 | 0.10 | 96.028 | 97.028 | 0.000 | ||
| 11961 | 2009.06.26 01:15 | sell | 3988 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 11962 | 2009.06.26 01:15 | modify | 3988 | 0.10 | 96.030 | 97.030 | 0.000 | ||
| 11963 | 2009.06.26 02:37 | close | 3987 | 0.10 | 95.853 | 97.028 | 0.000 | 18.26 | 18777.11 |
| 11964 | 2009.06.26 02:37 | close | 3988 | 0.10 | 95.853 | 97.030 | 0.000 | 18.47 | 18795.58 |
| 11965 | 2009.06.26 06:00 | sell | 3989 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 11966 | 2009.06.26 06:00 | modify | 3989 | 0.10 | 95.930 | 96.930 | 0.000 | ||
| 11967 | 2009.06.26 10:45 | close | 3989 | 0.10 | 95.890 | 96.930 | 0.000 | 4.17 | 18799.75 |
| 11968 | 2009.06.26 22:30 | sell | 3990 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 11969 | 2009.06.26 22:30 | modify | 3990 | 0.10 | 95.140 | 96.140 | 0.000 | ||
| 11970 | 2009.06.26 22:50 | close | 3990 | 0.10 | 95.200 | 96.140 | 0.000 | -6.30 | 18793.45 |
| 11971 | 2009.06.29 00:21 | sell | 3991 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 11972 | 2009.06.29 00:21 | modify | 3991 | 0.10 | 95.212 | 96.212 | 0.000 | ||
| 11973 | 2009.06.29 13:45 | close | 3991 | 0.10 | 95.390 | 96.212 | 0.000 | -18.66 | 18774.79 |
| 11974 | 2009.06.30 01:00 | buy | 3992 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 11975 | 2009.06.30 01:00 | modify | 3992 | 0.10 | 96.090 | 95.090 | 0.000 | ||
| 11976 | 2009.06.30 02:18 | close | 3992 | 0.10 | 96.247 | 95.090 | 0.000 | 16.31 | 18791.10 |
| 11977 | 2009.06.30 04:30 | buy | 3993 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 11978 | 2009.06.30 04:30 | modify | 3993 | 0.10 | 95.945 | 94.945 | 0.000 | ||
| 11979 | 2009.06.30 04:50 | buy | 3994 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 11980 | 2009.06.30 04:50 | modify | 3994 | 0.10 | 95.925 | 94.925 | 0.000 | ||
| 11981 | 2009.06.30 11:15 | close | 3994 | 0.10 | 95.550 | 94.925 | 0.000 | -39.25 | 18751.85 |
| 11982 | 2009.06.30 11:15 | close | 3993 | 0.10 | 95.550 | 94.945 | 0.000 | -41.34 | 18710.51 |
| 11983 | 2009.06.30 13:00 | sell | 3995 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 11984 | 2009.06.30 13:00 | modify | 3995 | 0.10 | 95.790 | 96.790 | 0.000 | ||
| 11985 | 2009.06.30 13:15 | sell | 3996 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 11986 | 2009.06.30 13:15 | modify | 3996 | 0.10 | 95.810 | 96.810 | 0.000 | ||
| 11987 | 2009.06.30 13:54 | sell | 3997 | 0.10 | 95.924 | 0.000 | 0.000 | ||
| 11988 | 2009.06.30 13:54 | modify | 3997 | 0.10 | 95.924 | 96.924 | 0.000 | ||
| 11989 | 2009.06.30 17:15 | close | 3997 | 0.10 | 96.340 | 96.924 | 0.000 | -43.18 | 18667.33 |
| 11990 | 2009.06.30 17:15 | close | 3996 | 0.10 | 96.340 | 96.810 | 0.000 | -55.01 | 18612.32 |
| 11991 | 2009.06.30 17:15 | close | 3995 | 0.10 | 96.340 | 96.790 | 0.000 | -57.09 | 18555.23 |
| 11992 | 2009.06.30 22:00 | buy | 3998 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 11993 | 2009.06.30 22:00 | modify | 3998 | 0.10 | 96.350 | 95.350 | 0.000 | ||
| 11994 | 2009.06.30 22:43 | buy | 3999 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 11995 | 2009.06.30 22:43 | modify | 3999 | 0.10 | 96.285 | 95.285 | 0.000 | ||
| 11996 | 2009.07.01 03:19 | close | 3999 | 0.10 | 96.342 | 95.285 | 0.000 | 6.44 | 18561.67 |
| 11997 | 2009.07.01 03:19 | close | 3998 | 0.10 | 96.342 | 95.350 | 0.000 | -0.31 | 18561.35 |
| 11998 | 2009.07.01 08:41 | buy | 4000 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 11999 | 2009.07.01 08:41 | modify | 4000 | 0.10 | 96.651 | 95.651 | 0.000 | ||
| 12000 | 2009.07.01 09:00 | buy | 4001 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 12001 | 2009.07.01 09:00 | modify | 4001 | 0.10 | 96.719 | 95.719 | 0.000 | ||
| 12002 | 2009.07.01 09:30 | buy | 4002 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 12003 | 2009.07.01 09:30 | modify | 4002 | 0.10 | 96.710 | 95.710 | 0.000 | ||
| 12004 | 2009.07.01 09:52 | close | 4000 | 0.10 | 96.862 | 95.651 | 0.000 | 21.78 | 18583.13 |
| 12005 | 2009.07.01 09:52 | close | 4001 | 0.10 | 96.862 | 95.719 | 0.000 | 14.76 | 18597.89 |
| 12006 | 2009.07.01 09:52 | close | 4002 | 0.10 | 96.862 | 95.710 | 0.000 | 15.69 | 18613.58 |
| 12007 | 2009.07.01 22:52 | sell | 4003 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 12008 | 2009.07.01 22:52 | modify | 4003 | 0.10 | 96.631 | 97.631 | 0.000 | ||
| 12009 | 2009.07.01 22:55 | sell | 4004 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 12010 | 2009.07.01 22:55 | modify | 4004 | 0.10 | 96.630 | 97.630 | 0.000 | ||
| 12011 | 2009.07.02 03:11 | close | 4004 | 0.10 | 96.455 | 97.630 | 0.000 | 15.03 | 18628.62 |
| 12012 | 2009.07.02 03:11 | close | 4003 | 0.10 | 96.455 | 97.631 | 0.000 | 15.14 | 18643.76 |
| 12013 | 2009.07.03 00:24 | sell | 4005 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 12014 | 2009.07.03 00:24 | modify | 4005 | 0.10 | 95.917 | 96.917 | 0.000 | ||
| 12015 | 2009.07.03 00:24 | sell | 4006 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 12016 | 2009.07.03 00:24 | modify | 4006 | 0.10 | 95.988 | 96.988 | 0.000 | ||
| 12017 | 2009.07.03 00:30 | sell | 4007 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 12018 | 2009.07.03 00:30 | modify | 4007 | 0.10 | 95.910 | 96.910 | 0.000 | ||
| 12019 | 2009.07.03 03:05 | close | 4006 | 0.10 | 95.771 | 96.988 | 0.000 | 22.66 | 18666.42 |
| 12020 | 2009.07.03 03:05 | close | 4005 | 0.10 | 95.771 | 96.917 | 0.000 | 15.24 | 18681.66 |
| 12021 | 2009.07.03 03:05 | close | 4007 | 0.10 | 95.771 | 96.910 | 0.000 | 14.51 | 18696.17 |
| 12022 | 2009.07.06 09:15 | sell | 4008 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 12023 | 2009.07.06 09:15 | modify | 4008 | 0.10 | 95.260 | 96.260 | 0.000 | ||
| 12024 | 2009.07.06 09:43 | close | 4008 | 0.10 | 95.176 | 96.260 | 0.000 | 8.83 | 18705.00 |
| 12025 | 2009.07.06 13:00 | sell | 4009 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 12026 | 2009.07.06 13:00 | modify | 4009 | 0.10 | 95.220 | 96.220 | 0.000 | ||
| 12027 | 2009.07.06 15:53 | sell | 4010 | 0.10 | 95.358 | 0.000 | 0.000 | ||
| 12028 | 2009.07.06 15:53 | modify | 4010 | 0.10 | 95.358 | 96.358 | 0.000 | ||
| 12029 | 2009.07.06 16:22 | close | 4010 | 0.10 | 95.113 | 96.358 | 0.000 | 25.76 | 18730.76 |
| 12030 | 2009.07.06 16:22 | close | 4009 | 0.10 | 95.113 | 96.220 | 0.000 | 11.25 | 18742.01 |
| 12031 | 2009.07.06 20:00 | sell | 4011 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 12032 | 2009.07.06 20:00 | modify | 4011 | 0.10 | 95.120 | 96.120 | 0.000 | ||
| 12033 | 2009.07.06 20:15 | sell | 4012 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 12034 | 2009.07.06 20:15 | modify | 4012 | 0.10 | 95.160 | 96.160 | 0.000 | ||
| 12035 | 2009.07.07 09:26 | close | 4011 | 0.10 | 95.234 | 96.120 | 0.000 | -13.01 | 18729.01 |
| 12036 | 2009.07.07 09:26 | close | 4012 | 0.10 | 95.234 | 96.160 | 0.000 | -8.81 | 18720.20 |
| 12037 | 2009.07.08 11:30 | sell | 4013 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 12038 | 2009.07.08 11:30 | modify | 4013 | 0.10 | 94.270 | 95.270 | 0.000 | ||
| 12039 | 2009.07.08 14:07 | sell | 4014 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 12040 | 2009.07.08 14:07 | modify | 4014 | 0.10 | 94.372 | 95.372 | 0.000 | ||
| 12041 | 2009.07.08 15:34 | close | 4014 | 0.10 | 94.145 | 95.372 | 0.000 | 24.11 | 18744.31 |
| 12042 | 2009.07.08 15:34 | close | 4013 | 0.10 | 94.145 | 95.270 | 0.000 | 13.28 | 18757.59 |
| 12043 | 2009.07.09 03:15 | sell | 4015 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 12044 | 2009.07.09 03:15 | modify | 4015 | 0.10 | 92.780 | 93.780 | 0.000 | ||
| 12045 | 2009.07.09 03:33 | sell | 4016 | 0.10 | 92.986 | 0.000 | 0.000 | ||
| 12046 | 2009.07.09 03:33 | modify | 4016 | 0.10 | 92.986 | 93.986 | 0.000 | ||
| 12047 | 2009.07.09 04:09 | sell | 4017 | 0.10 | 92.972 | 0.000 | 0.000 | ||
| 12048 | 2009.07.09 04:09 | modify | 4017 | 0.10 | 92.972 | 93.972 | 0.000 | ||
| 12049 | 2009.07.09 06:30 | close | 4015 | 0.10 | 93.240 | 93.780 | 0.000 | -49.34 | 18708.25 |
| 12050 | 2009.07.09 07:45 | close | 4016 | 0.10 | 93.130 | 93.986 | 0.000 | -15.46 | 18692.79 |
| 12051 | 2009.07.09 07:45 | close | 4017 | 0.10 | 93.130 | 93.972 | 0.000 | -16.97 | 18675.82 |
| 12052 | 2009.07.09 07:45 | buy | 4018 | 0.10 | 93.123 | 0.000 | 0.000 | ||
| 12053 | 2009.07.09 07:45 | modify | 4018 | 0.10 | 93.123 | 92.123 | 0.000 | ||
| 12054 | 2009.07.09 08:00 | buy | 4019 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 12055 | 2009.07.09 08:00 | modify | 4019 | 0.10 | 93.220 | 92.220 | 0.000 | ||
| 12056 | 2009.07.09 08:48 | buy | 4020 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 12057 | 2009.07.09 08:48 | modify | 4020 | 0.10 | 93.081 | 92.081 | 0.000 | ||
| 12058 | 2009.07.09 10:47 | close | 4020 | 0.10 | 93.308 | 92.081 | 0.000 | 24.33 | 18700.15 |
| 12059 | 2009.07.09 10:47 | close | 4018 | 0.10 | 93.308 | 92.123 | 0.000 | 19.83 | 18719.98 |
| 12060 | 2009.07.09 10:47 | close | 4019 | 0.10 | 93.308 | 92.220 | 0.000 | 9.43 | 18729.41 |
| 12061 | 2009.07.09 13:15 | buy | 4021 | 0.10 | 93.070 | 0.000 | 0.000 | ||
| 12062 | 2009.07.09 13:15 | modify | 4021 | 0.10 | 93.070 | 92.070 | 0.000 | ||
| 12063 | 2009.07.09 13:29 | buy | 4022 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 12064 | 2009.07.09 13:29 | modify | 4022 | 0.10 | 92.983 | 91.983 | 0.000 | ||
| 12065 | 2009.07.09 20:21 | close | 4022 | 0.10 | 93.042 | 91.983 | 0.000 | 6.34 | 18735.75 |
| 12066 | 2009.07.09 20:21 | close | 4021 | 0.10 | 93.042 | 92.070 | 0.000 | -3.01 | 18732.74 |
| 12067 | 2009.07.09 20:21 | sell | 4023 | 0.10 | 93.055 | 0.000 | 0.000 | ||
| 12068 | 2009.07.09 20:21 | modify | 4023 | 0.10 | 93.055 | 94.055 | 0.000 | ||
| 12069 | 2009.07.09 22:37 | close | 4023 | 0.10 | 92.854 | 94.055 | 0.000 | 21.65 | 18754.39 |
| 12070 | 2009.07.10 20:00 | sell | 4024 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 12071 | 2009.07.10 20:00 | modify | 4024 | 0.10 | 92.340 | 93.340 | 0.000 | ||
| 12072 | 2009.07.10 21:30 | sell | 4025 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 12073 | 2009.07.10 21:30 | modify | 4025 | 0.10 | 92.412 | 93.412 | 0.000 | ||
| 12074 | 2009.07.10 22:50 | close | 4025 | 0.10 | 92.410 | 93.412 | 0.000 | 0.22 | 18754.61 |
| 12075 | 2009.07.10 22:50 | close | 4024 | 0.10 | 92.410 | 93.340 | 0.000 | -7.57 | 18747.04 |
| 12076 | 2009.07.13 06:45 | buy | 4026 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 12077 | 2009.07.13 06:45 | modify | 4026 | 0.10 | 92.510 | 91.510 | 0.000 | ||
| 12078 | 2009.07.13 08:12 | buy | 4027 | 0.10 | 92.332 | 0.000 | 0.000 | ||
| 12079 | 2009.07.13 08:12 | modify | 4027 | 0.10 | 92.332 | 91.332 | 0.000 | ||
| 12080 | 2009.07.13 16:00 | close | 4027 | 0.10 | 92.450 | 91.332 | 0.000 | 12.76 | 18759.80 |
| 12081 | 2009.07.13 16:00 | close | 4026 | 0.10 | 92.450 | 91.510 | 0.000 | -6.49 | 18753.31 |
| 12082 | 2009.07.13 16:00 | sell | 4028 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 12083 | 2009.07.13 16:00 | modify | 4028 | 0.10 | 92.449 | 93.449 | 0.000 | ||
| 12084 | 2009.07.13 17:01 | close | 4028 | 0.10 | 92.248 | 93.449 | 0.000 | 21.79 | 18775.10 |
| 12085 | 2009.07.13 17:42 | sell | 4029 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 12086 | 2009.07.13 17:42 | modify | 4029 | 0.10 | 92.570 | 93.570 | 0.000 | ||
| 12087 | 2009.07.13 23:00 | close | 4029 | 0.10 | 92.920 | 93.570 | 0.000 | -37.67 | 18737.43 |
| 12088 | 2009.07.14 04:15 | buy | 4030 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 12089 | 2009.07.14 04:15 | modify | 4030 | 0.10 | 92.990 | 91.990 | 0.000 | ||
| 12090 | 2009.07.14 04:29 | buy | 4031 | 0.10 | 92.845 | 0.000 | 0.000 | ||
| 12091 | 2009.07.14 04:29 | modify | 4031 | 0.10 | 92.845 | 91.845 | 0.000 | ||
| 12092 | 2009.07.14 07:27 | close | 4031 | 0.10 | 93.094 | 91.845 | 0.000 | 26.75 | 18764.18 |
| 12093 | 2009.07.14 07:27 | close | 4030 | 0.10 | 93.094 | 91.990 | 0.000 | 11.17 | 18775.35 |
| 12094 | 2009.07.14 10:06 | buy | 4032 | 0.10 | 92.846 | 0.000 | 0.000 | ||
| 12095 | 2009.07.14 10:06 | modify | 4032 | 0.10 | 92.846 | 91.846 | 0.000 | ||
| 12096 | 2009.07.14 10:51 | close | 4032 | 0.10 | 93.046 | 91.846 | 0.000 | 21.49 | 18796.84 |
| 12097 | 2009.07.15 02:45 | buy | 4033 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 12098 | 2009.07.15 02:45 | modify | 4033 | 0.10 | 93.570 | 92.570 | 0.000 | ||
| 12099 | 2009.07.15 09:04 | close | 4033 | 0.10 | 93.579 | 92.570 | 0.000 | 0.96 | 18797.80 |
| 12100 | 2009.07.16 01:05 | buy | 4034 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 12101 | 2009.07.16 01:05 | modify | 4034 | 0.10 | 94.177 | 93.177 | 0.000 | ||
| 12102 | 2009.07.16 01:15 | buy | 4035 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 12103 | 2009.07.16 01:15 | modify | 4035 | 0.10 | 94.190 | 93.190 | 0.000 | ||
| 12104 | 2009.07.16 01:30 | buy | 4036 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 12105 | 2009.07.16 01:30 | modify | 4036 | 0.10 | 94.100 | 93.100 | 0.000 | ||
| 12106 | 2009.07.16 02:46 | close | 4034 | 0.10 | 94.323 | 93.177 | 0.000 | 15.48 | 18813.28 |
| 12107 | 2009.07.16 02:46 | close | 4036 | 0.10 | 94.323 | 93.100 | 0.000 | 23.64 | 18836.92 |
| 12108 | 2009.07.16 02:46 | close | 4035 | 0.10 | 94.323 | 93.190 | 0.000 | 14.10 | 18851.02 |
| 12109 | 2009.07.16 13:39 | sell | 4037 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 12110 | 2009.07.16 13:39 | modify | 4037 | 0.10 | 94.058 | 95.058 | 0.000 | ||
| 12111 | 2009.07.16 13:58 | close | 4037 | 0.10 | 93.858 | 95.058 | 0.000 | 21.31 | 18872.33 |
| 12112 | 2009.07.16 14:00 | sell | 4038 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 12113 | 2009.07.16 14:00 | modify | 4038 | 0.10 | 93.850 | 94.850 | 0.000 | ||
| 12114 | 2009.07.16 15:30 | sell | 4039 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 12115 | 2009.07.16 15:30 | modify | 4039 | 0.10 | 93.996 | 94.996 | 0.000 | ||
| 12116 | 2009.07.16 15:40 | close | 4039 | 0.10 | 93.746 | 94.996 | 0.000 | 26.67 | 18899.00 |
| 12117 | 2009.07.16 15:40 | close | 4038 | 0.10 | 93.746 | 94.850 | 0.000 | 11.09 | 18910.09 |
| 12118 | 2009.07.16 20:48 | sell | 4040 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 12119 | 2009.07.16 20:48 | modify | 4040 | 0.10 | 93.680 | 94.680 | 0.000 | ||
| 12120 | 2009.07.16 23:06 | sell | 4041 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 12121 | 2009.07.16 23:06 | modify | 4041 | 0.10 | 93.811 | 94.811 | 0.000 | ||
| 12122 | 2009.07.17 04:28 | close | 4040 | 0.10 | 93.570 | 94.680 | 0.000 | 10.72 | 18920.81 |
| 12123 | 2009.07.17 04:28 | close | 4041 | 0.10 | 93.570 | 94.811 | 0.000 | 24.72 | 18945.54 |
| 12124 | 2009.07.20 10:59 | buy | 4042 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 12125 | 2009.07.20 10:59 | modify | 4042 | 0.10 | 94.565 | 93.565 | 0.000 | ||
| 12126 | 2009.07.20 12:30 | buy | 4043 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 12127 | 2009.07.20 12:30 | modify | 4043 | 0.10 | 94.420 | 93.420 | 0.000 | ||
| 12128 | 2009.07.21 09:15 | close | 4042 | 0.10 | 94.050 | 93.565 | 0.000 | -54.24 | 18891.30 |
| 12129 | 2009.07.21 09:15 | close | 4043 | 0.10 | 94.050 | 93.420 | 0.000 | -38.82 | 18852.47 |
| 12130 | 2009.07.21 09:15 | sell | 4044 | 0.10 | 94.051 | 0.000 | 0.000 | ||
| 12131 | 2009.07.21 09:15 | modify | 4044 | 0.10 | 94.051 | 95.051 | 0.000 | ||
| 12132 | 2009.07.21 10:07 | close | 4044 | 0.10 | 93.851 | 95.051 | 0.000 | 21.31 | 18873.78 |
| 12133 | 2009.07.21 11:02 | sell | 4045 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 12134 | 2009.07.21 11:02 | modify | 4045 | 0.10 | 94.104 | 95.104 | 0.000 | ||
| 12135 | 2009.07.21 11:30 | sell | 4046 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 12136 | 2009.07.21 11:30 | modify | 4046 | 0.10 | 94.140 | 95.140 | 0.000 | ||
| 12137 | 2009.07.21 16:39 | close | 4045 | 0.10 | 94.135 | 95.104 | 0.000 | -3.29 | 18870.49 |
| 12138 | 2009.07.21 16:39 | close | 4046 | 0.10 | 94.135 | 95.140 | 0.000 | 0.53 | 18871.02 |
| 12139 | 2009.07.21 17:15 | buy | 4047 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 12140 | 2009.07.21 17:15 | modify | 4047 | 0.10 | 93.850 | 92.850 | 0.000 | ||
| 12141 | 2009.07.21 18:40 | buy | 4048 | 0.10 | 93.506 | 0.000 | 0.000 | ||
| 12142 | 2009.07.21 18:40 | modify | 4048 | 0.10 | 93.506 | 92.506 | 0.000 | ||
| 12143 | 2009.07.21 19:15 | close | 4047 | 0.10 | 93.430 | 92.850 | 0.000 | -44.95 | 18826.07 |
| 12144 | 2009.07.21 19:21 | buy | 4049 | 0.10 | 93.381 | 0.000 | 0.000 | ||
| 12145 | 2009.07.21 19:21 | modify | 4049 | 0.10 | 93.381 | 92.381 | 0.000 | ||
| 12146 | 2009.07.21 21:59 | close | 4048 | 0.10 | 93.620 | 92.506 | 0.000 | 12.18 | 18838.25 |
| 12147 | 2009.07.21 21:59 | close | 4049 | 0.10 | 93.620 | 92.381 | 0.000 | 25.53 | 18863.78 |
| 12148 | 2009.07.21 22:21 | sell | 4050 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 12149 | 2009.07.21 22:21 | modify | 4050 | 0.10 | 93.613 | 94.613 | 0.000 | ||
| 12150 | 2009.07.21 23:14 | sell | 4051 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 12151 | 2009.07.21 23:14 | modify | 4051 | 0.10 | 93.738 | 94.738 | 0.000 | ||
| 12152 | 2009.07.21 23:15 | sell | 4052 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 12153 | 2009.07.21 23:15 | modify | 4052 | 0.10 | 93.730 | 94.730 | 0.000 | ||
| 12154 | 2009.07.22 02:29 | close | 4051 | 0.10 | 93.526 | 94.738 | 0.000 | 21.63 | 18885.42 |
| 12155 | 2009.07.22 02:29 | close | 4050 | 0.10 | 93.526 | 94.613 | 0.000 | 8.26 | 18893.68 |
| 12156 | 2009.07.22 02:29 | close | 4052 | 0.10 | 93.526 | 94.730 | 0.000 | 20.77 | 18914.46 |
| 12157 | 2009.07.22 16:53 | sell | 4053 | 0.10 | 93.596 | 0.000 | 0.000 | ||
| 12158 | 2009.07.22 16:53 | modify | 4053 | 0.10 | 93.596 | 94.596 | 0.000 | ||
| 12159 | 2009.07.22 22:15 | close | 4053 | 0.10 | 93.520 | 94.596 | 0.000 | 8.13 | 18922.59 |
| 12160 | 2009.07.22 22:15 | buy | 4054 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 12161 | 2009.07.22 22:15 | modify | 4054 | 0.10 | 93.520 | 92.520 | 0.000 | ||
| 12162 | 2009.07.22 22:15 | buy | 4055 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 12163 | 2009.07.22 22:15 | modify | 4055 | 0.10 | 93.490 | 92.490 | 0.000 | ||
| 12164 | 2009.07.23 03:11 | close | 4055 | 0.10 | 93.681 | 92.490 | 0.000 | 21.94 | 18944.53 |
| 12165 | 2009.07.23 03:11 | close | 4054 | 0.10 | 93.681 | 92.520 | 0.000 | 18.74 | 18963.27 |
| 12166 | 2009.07.24 00:15 | buy | 4056 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 12167 | 2009.07.24 00:15 | modify | 4056 | 0.10 | 94.940 | 93.940 | 0.000 | ||
| 12168 | 2009.07.24 00:45 | buy | 4057 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 12169 | 2009.07.24 00:45 | modify | 4057 | 0.10 | 94.990 | 93.990 | 0.000 | ||
| 12170 | 2009.07.24 01:41 | close | 4056 | 0.10 | 95.141 | 93.940 | 0.000 | 21.13 | 18984.40 |
| 12171 | 2009.07.24 01:41 | close | 4057 | 0.10 | 95.141 | 93.990 | 0.000 | 15.87 | 19000.27 |
| 12172 | 2009.07.24 03:05 | buy | 4058 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 12173 | 2009.07.24 03:05 | modify | 4058 | 0.10 | 94.870 | 93.870 | 0.000 | ||
| 12174 | 2009.07.24 03:45 | buy | 4059 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 12175 | 2009.07.24 03:45 | modify | 4059 | 0.10 | 94.900 | 93.900 | 0.000 | ||
| 12176 | 2009.07.24 08:15 | close | 4058 | 0.10 | 94.820 | 93.870 | 0.000 | -5.27 | 18995.00 |
| 12177 | 2009.07.24 08:15 | close | 4059 | 0.10 | 94.820 | 93.900 | 0.000 | -8.44 | 18986.56 |
| 12178 | 2009.07.24 08:15 | sell | 4060 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 12179 | 2009.07.24 08:15 | modify | 4060 | 0.10 | 94.821 | 95.821 | 0.000 | ||
| 12180 | 2009.07.24 08:17 | sell | 4061 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 12181 | 2009.07.24 08:17 | modify | 4061 | 0.10 | 94.864 | 95.864 | 0.000 | ||
| 12182 | 2009.07.24 09:34 | close | 4061 | 0.10 | 94.667 | 95.864 | 0.000 | 20.81 | 19007.37 |
| 12183 | 2009.07.24 09:34 | close | 4060 | 0.10 | 94.667 | 95.821 | 0.000 | 16.27 | 19023.64 |
| 12184 | 2009.07.24 11:12 | sell | 4062 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 12185 | 2009.07.24 11:12 | modify | 4062 | 0.10 | 94.930 | 95.930 | 0.000 | ||
| 12186 | 2009.07.24 14:23 | close | 4062 | 0.10 | 94.730 | 95.930 | 0.000 | 21.11 | 19044.75 |
| 12187 | 2009.07.27 15:30 | buy | 4063 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 12188 | 2009.07.27 15:30 | modify | 4063 | 0.10 | 95.050 | 94.050 | 0.000 | ||
| 12189 | 2009.07.27 16:08 | close | 4063 | 0.10 | 95.170 | 94.050 | 0.000 | 12.61 | 19057.36 |
| 12190 | 2009.07.27 21:15 | buy | 4064 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 12191 | 2009.07.27 21:15 | modify | 4064 | 0.10 | 95.140 | 94.140 | 0.000 | ||
| 12192 | 2009.07.27 21:19 | buy | 4065 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 12193 | 2009.07.27 21:19 | modify | 4065 | 0.10 | 95.153 | 94.153 | 0.000 | ||
| 12194 | 2009.07.28 02:45 | close | 4065 | 0.10 | 95.210 | 94.153 | 0.000 | 6.51 | 19063.87 |
| 12195 | 2009.07.28 02:45 | close | 4064 | 0.10 | 95.210 | 94.140 | 0.000 | 7.87 | 19071.74 |
| 12196 | 2009.07.28 17:15 | sell | 4066 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 12197 | 2009.07.28 17:15 | modify | 4066 | 0.10 | 94.570 | 95.570 | 0.000 | ||
| 12198 | 2009.07.28 18:20 | close | 4066 | 0.10 | 94.367 | 95.570 | 0.000 | 21.51 | 19093.25 |
| 12199 | 2009.07.28 21:45 | sell | 4067 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 12200 | 2009.07.28 21:45 | modify | 4067 | 0.10 | 94.490 | 95.490 | 0.000 | ||
| 12201 | 2009.07.28 22:15 | sell | 4068 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 12202 | 2009.07.28 22:15 | modify | 4068 | 0.10 | 94.490 | 95.490 | 0.000 | ||
| 12203 | 2009.07.29 02:10 | close | 4067 | 0.10 | 94.447 | 95.490 | 0.000 | 3.51 | 19096.76 |
| 12204 | 2009.07.29 02:10 | close | 4068 | 0.10 | 94.447 | 95.490 | 0.000 | 3.51 | 19100.28 |
| 12205 | 2009.07.29 10:56 | sell | 4069 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 12206 | 2009.07.29 10:56 | modify | 4069 | 0.10 | 94.406 | 95.406 | 0.000 | ||
| 12207 | 2009.07.29 11:00 | close | 4069 | 0.10 | 94.410 | 95.406 | 0.000 | -0.42 | 19099.86 |
| 12208 | 2009.07.29 11:45 | sell | 4070 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 12209 | 2009.07.29 11:45 | modify | 4070 | 0.10 | 94.640 | 95.640 | 0.000 | ||
| 12210 | 2009.07.29 13:51 | sell | 4071 | 0.10 | 95.010 | 0.000 | 0.000 | ||
| 12211 | 2009.07.29 13:51 | modify | 4071 | 0.10 | 95.010 | 96.010 | 0.000 | ||
| 12212 | 2009.07.29 14:15 | close | 4070 | 0.10 | 94.960 | 95.640 | 0.000 | -33.70 | 19066.16 |
| 12213 | 2009.07.29 15:30 | close | 4071 | 0.10 | 94.809 | 96.010 | 0.000 | 21.20 | 19087.36 |
| 12214 | 2009.07.29 21:26 | buy | 4072 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 12215 | 2009.07.29 21:26 | modify | 4072 | 0.10 | 94.841 | 93.841 | 0.000 | ||
| 12216 | 2009.07.29 21:30 | buy | 4073 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 12217 | 2009.07.29 21:30 | modify | 4073 | 0.10 | 94.920 | 93.920 | 0.000 | ||
| 12218 | 2009.07.29 21:30 | buy | 4074 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 12219 | 2009.07.29 21:30 | modify | 4074 | 0.10 | 94.920 | 93.920 | 0.000 | ||
| 12220 | 2009.07.29 23:11 | close | 4072 | 0.10 | 95.061 | 93.841 | 0.000 | 23.14 | 19110.50 |
| 12221 | 2009.07.29 23:11 | close | 4073 | 0.10 | 95.061 | 93.920 | 0.000 | 14.83 | 19125.33 |
| 12222 | 2009.07.29 23:11 | close | 4074 | 0.10 | 95.061 | 93.920 | 0.000 | 14.83 | 19140.16 |
| 12223 | 2009.07.30 22:00 | buy | 4075 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 12224 | 2009.07.30 22:00 | modify | 4075 | 0.10 | 95.610 | 94.610 | 0.000 | ||
| 12225 | 2009.07.30 22:30 | buy | 4076 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 12226 | 2009.07.30 22:30 | modify | 4076 | 0.10 | 95.590 | 94.590 | 0.000 | ||
| 12227 | 2009.07.30 22:39 | buy | 4077 | 0.10 | 95.483 | 0.000 | 0.000 | ||
| 12228 | 2009.07.30 22:39 | modify | 4077 | 0.10 | 95.483 | 94.483 | 0.000 | ||
| 12229 | 2009.07.31 10:42 | close | 4077 | 0.10 | 95.477 | 94.483 | 0.000 | -0.11 | 19140.05 |
| 12230 | 2009.07.31 10:42 | close | 4075 | 0.10 | 95.477 | 94.610 | 0.000 | -13.41 | 19126.63 |
| 12231 | 2009.07.31 10:42 | close | 4076 | 0.10 | 95.477 | 94.590 | 0.000 | -11.32 | 19115.31 |
| 12232 | 2009.07.31 10:42 | sell | 4078 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 12233 | 2009.07.31 10:42 | modify | 4078 | 0.10 | 95.478 | 96.478 | 0.000 | ||
| 12234 | 2009.07.31 15:35 | close | 4078 | 0.10 | 95.609 | 96.478 | 0.000 | -13.70 | 19101.61 |
| 12235 | 2009.07.31 15:35 | buy | 4079 | 0.10 | 95.609 | 0.000 | 0.000 | ||
| 12236 | 2009.07.31 15:35 | modify | 4079 | 0.10 | 95.609 | 94.609 | 0.000 | ||
| 12237 | 2009.07.31 16:30 | buy | 4080 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 12238 | 2009.07.31 16:30 | modify | 4080 | 0.10 | 95.350 | 94.350 | 0.000 | ||
| 12239 | 2009.07.31 18:27 | s/l | 4079 | 0.10 | 94.609 | 94.609 | 0.000 | -105.70 | 18995.91 |
| 12240 | 2009.07.31 18:27 | buy | 4081 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 12241 | 2009.07.31 18:27 | modify | 4081 | 0.10 | 94.618 | 93.618 | 0.000 | ||
| 12242 | 2009.07.31 19:15 | close | 4080 | 0.10 | 94.700 | 94.350 | 0.000 | -68.64 | 18927.27 |
| 12243 | 2009.07.31 22:50 | close | 4081 | 0.10 | 94.650 | 93.618 | 0.000 | 3.38 | 18930.65 |
| 12244 | 2009.08.03 01:45 | sell | 4082 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 12245 | 2009.08.03 01:45 | modify | 4082 | 0.10 | 94.740 | 95.740 | 0.000 | ||
| 12246 | 2009.08.03 08:36 | close | 4082 | 0.10 | 94.650 | 95.740 | 0.000 | 9.51 | 18940.16 |
| 12247 | 2009.08.04 00:45 | buy | 4083 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 12248 | 2009.08.04 00:45 | modify | 4083 | 0.10 | 95.202 | 94.202 | 0.000 | ||
| 12249 | 2009.08.04 04:36 | close | 4083 | 0.10 | 95.366 | 94.202 | 0.000 | 17.20 | 18957.36 |
| 12250 | 2009.08.04 16:30 | sell | 4084 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 12251 | 2009.08.04 16:30 | modify | 4084 | 0.10 | 94.740 | 95.740 | 0.000 | ||
| 12252 | 2009.08.04 16:56 | sell | 4085 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 12253 | 2009.08.04 16:56 | modify | 4085 | 0.10 | 94.750 | 95.750 | 0.000 | ||
| 12254 | 2009.08.04 17:00 | sell | 4086 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 12255 | 2009.08.04 17:00 | modify | 4086 | 0.10 | 94.861 | 95.861 | 0.000 | ||
| 12256 | 2009.08.04 19:30 | close | 4085 | 0.10 | 95.380 | 95.750 | 0.000 | -66.05 | 18891.31 |
| 12257 | 2009.08.04 19:30 | close | 4086 | 0.10 | 95.380 | 95.861 | 0.000 | -54.41 | 18836.90 |
| 12258 | 2009.08.04 19:30 | close | 4084 | 0.10 | 95.380 | 95.740 | 0.000 | -67.10 | 18769.80 |
| 12259 | 2009.08.04 19:30 | sell | 4087 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 12260 | 2009.08.04 19:30 | modify | 4087 | 0.10 | 95.368 | 96.368 | 0.000 | ||
| 12261 | 2009.08.04 20:58 | close | 4087 | 0.10 | 95.166 | 96.368 | 0.000 | 21.23 | 18791.03 |
| 12262 | 2009.08.04 22:18 | buy | 4088 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 12263 | 2009.08.04 22:18 | modify | 4088 | 0.10 | 95.180 | 94.180 | 0.000 | ||
| 12264 | 2009.08.04 22:30 | buy | 4089 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 12265 | 2009.08.04 22:30 | modify | 4089 | 0.10 | 95.250 | 94.250 | 0.000 | ||
| 12266 | 2009.08.05 02:21 | close | 4088 | 0.10 | 95.330 | 94.180 | 0.000 | 16.25 | 18807.28 |
| 12267 | 2009.08.05 02:21 | close | 4089 | 0.10 | 95.330 | 94.250 | 0.000 | 8.91 | 18816.19 |
| 12268 | 2009.08.05 11:33 | sell | 4090 | 0.10 | 95.080 | 0.000 | 0.000 | ||
| 12269 | 2009.08.05 11:33 | modify | 4090 | 0.10 | 95.080 | 96.080 | 0.000 | ||
| 12270 | 2009.08.05 12:16 | sell | 4091 | 0.10 | 95.191 | 0.000 | 0.000 | ||
| 12271 | 2009.08.05 12:16 | modify | 4091 | 0.10 | 95.191 | 96.191 | 0.000 | ||
| 12272 | 2009.08.05 17:00 | close | 4090 | 0.10 | 95.116 | 96.080 | 0.000 | -3.78 | 18812.41 |
| 12273 | 2009.08.05 17:00 | close | 4091 | 0.10 | 95.116 | 96.191 | 0.000 | 7.89 | 18820.30 |
| 12274 | 2009.08.05 17:45 | buy | 4092 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 12275 | 2009.08.05 17:45 | modify | 4092 | 0.10 | 94.950 | 93.950 | 0.000 | ||
| 12276 | 2009.08.05 22:47 | close | 4092 | 0.10 | 94.982 | 93.950 | 0.000 | 3.37 | 18823.67 |
| 12277 | 2009.08.06 18:15 | buy | 4093 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 12278 | 2009.08.06 18:15 | modify | 4093 | 0.10 | 95.610 | 94.610 | 0.000 | ||
| 12279 | 2009.08.06 21:43 | buy | 4094 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 12280 | 2009.08.06 21:43 | modify | 4094 | 0.10 | 95.447 | 94.447 | 0.000 | ||
| 12281 | 2009.08.06 22:30 | buy | 4095 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 12282 | 2009.08.06 22:30 | modify | 4095 | 0.10 | 95.430 | 94.430 | 0.000 | ||
| 12283 | 2009.08.07 02:56 | close | 4094 | 0.10 | 95.500 | 94.447 | 0.000 | 6.07 | 18829.74 |
| 12284 | 2009.08.07 02:56 | close | 4095 | 0.10 | 95.500 | 94.430 | 0.000 | 7.85 | 18837.58 |
| 12285 | 2009.08.07 02:56 | close | 4093 | 0.10 | 95.500 | 94.610 | 0.000 | -11.00 | 18826.58 |
| 12286 | 2009.08.07 15:00 | sell | 4096 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 12287 | 2009.08.07 15:00 | modify | 4096 | 0.10 | 95.360 | 96.360 | 0.000 | ||
| 12288 | 2009.08.07 15:14 | sell | 4097 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 12289 | 2009.08.07 15:14 | modify | 4097 | 0.10 | 95.319 | 96.319 | 0.000 | ||
| 12290 | 2009.08.07 15:39 | s/l | 4097 | 0.10 | 96.319 | 96.319 | 0.000 | -103.82 | 18722.76 |
| 12291 | 2009.08.07 15:39 | s/l | 4096 | 0.10 | 96.360 | 96.360 | 0.000 | -103.78 | 18618.98 |
| 12292 | 2009.08.07 15:39 | sell | 4098 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 12293 | 2009.08.07 15:39 | modify | 4098 | 0.10 | 96.350 | 97.350 | 0.000 | ||
| 12294 | 2009.08.07 16:45 | close | 4098 | 0.10 | 96.760 | 97.350 | 0.000 | -42.37 | 18576.61 |
| 12295 | 2009.08.07 16:45 | sell | 4099 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 12296 | 2009.08.07 16:45 | modify | 4099 | 0.10 | 96.749 | 97.749 | 0.000 | ||
| 12297 | 2009.08.07 17:20 | close | 4099 | 0.10 | 97.049 | 97.749 | 0.000 | -30.91 | 18545.70 |
| 12298 | 2009.08.10 02:34 | buy | 4100 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 12299 | 2009.08.10 02:34 | modify | 4100 | 0.10 | 97.418 | 96.418 | 0.000 | ||
| 12300 | 2009.08.10 03:00 | buy | 4101 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 12301 | 2009.08.10 03:00 | modify | 4101 | 0.10 | 97.350 | 96.350 | 0.000 | ||
| 12302 | 2009.08.10 03:45 | buy | 4102 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 12303 | 2009.08.10 03:45 | modify | 4102 | 0.10 | 97.200 | 96.200 | 0.000 | ||
| 12304 | 2009.08.10 10:33 | close | 4100 | 0.10 | 97.409 | 96.418 | 0.000 | -0.92 | 18544.78 |
| 12305 | 2009.08.10 10:33 | close | 4101 | 0.10 | 97.409 | 96.350 | 0.000 | 6.06 | 18550.84 |
| 12306 | 2009.08.10 10:33 | close | 4102 | 0.10 | 97.409 | 96.200 | 0.000 | 21.46 | 18572.30 |
| 12307 | 2009.08.11 09:30 | sell | 4103 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 12308 | 2009.08.11 09:30 | modify | 4103 | 0.10 | 96.850 | 97.850 | 0.000 | ||
| 12309 | 2009.08.11 10:29 | sell | 4104 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 12310 | 2009.08.11 10:29 | modify | 4104 | 0.10 | 96.872 | 97.872 | 0.000 | ||
| 12311 | 2009.08.11 12:57 | close | 4104 | 0.10 | 96.684 | 97.872 | 0.000 | 19.44 | 18591.74 |
| 12312 | 2009.08.11 12:57 | close | 4103 | 0.10 | 96.684 | 97.850 | 0.000 | 17.17 | 18608.91 |
| 12313 | 2009.08.11 21:45 | sell | 4105 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 12314 | 2009.08.11 21:45 | modify | 4105 | 0.10 | 95.970 | 96.970 | 0.000 | ||
| 12315 | 2009.08.11 22:03 | sell | 4106 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 12316 | 2009.08.11 22:03 | modify | 4106 | 0.10 | 96.030 | 97.030 | 0.000 | ||
| 12317 | 2009.08.11 23:15 | sell | 4107 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 12318 | 2009.08.11 23:15 | modify | 4107 | 0.10 | 95.900 | 96.900 | 0.000 | ||
| 12319 | 2009.08.12 04:08 | close | 4106 | 0.10 | 95.851 | 97.030 | 0.000 | 17.63 | 18626.55 |
| 12320 | 2009.08.12 04:08 | close | 4105 | 0.10 | 95.851 | 96.970 | 0.000 | 11.38 | 18637.93 |
| 12321 | 2009.08.12 04:08 | close | 4107 | 0.10 | 95.851 | 96.900 | 0.000 | 4.07 | 18642.00 |
| 12322 | 2009.08.12 11:52 | sell | 4108 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 12323 | 2009.08.12 11:52 | modify | 4108 | 0.10 | 95.667 | 96.667 | 0.000 | ||
| 12324 | 2009.08.12 12:15 | sell | 4109 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 12325 | 2009.08.12 12:15 | modify | 4109 | 0.10 | 95.600 | 96.600 | 0.000 | ||
| 12326 | 2009.08.12 12:30 | sell | 4110 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 12327 | 2009.08.12 12:30 | modify | 4110 | 0.10 | 95.710 | 96.710 | 0.000 | ||
| 12328 | 2009.08.12 18:15 | close | 4108 | 0.10 | 96.230 | 96.667 | 0.000 | -58.51 | 18583.49 |
| 12329 | 2009.08.12 18:15 | close | 4110 | 0.10 | 96.230 | 96.710 | 0.000 | -54.04 | 18529.45 |
| 12330 | 2009.08.12 18:15 | close | 4109 | 0.10 | 96.230 | 96.600 | 0.000 | -65.47 | 18463.98 |
| 12331 | 2009.08.12 21:15 | buy | 4111 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 12332 | 2009.08.12 21:15 | modify | 4111 | 0.10 | 96.090 | 95.090 | 0.000 | ||
| 12333 | 2009.08.12 21:16 | close | 4111 | 0.10 | 96.290 | 95.090 | 0.000 | 20.77 | 18484.75 |
| 12334 | 2009.08.12 21:36 | buy | 4112 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 12335 | 2009.08.12 21:36 | modify | 4112 | 0.10 | 95.885 | 94.885 | 0.000 | ||
| 12336 | 2009.08.12 21:36 | close | 4112 | 0.10 | 95.876 | 94.885 | 0.000 | -0.94 | 18483.81 |
| 12337 | 2009.08.13 08:13 | sell | 4113 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 12338 | 2009.08.13 08:13 | modify | 4113 | 0.10 | 96.100 | 97.100 | 0.000 | ||
| 12339 | 2009.08.13 09:30 | sell | 4114 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 12340 | 2009.08.13 09:30 | modify | 4114 | 0.10 | 96.190 | 97.190 | 0.000 | ||
| 12341 | 2009.08.13 15:30 | close | 4113 | 0.10 | 95.977 | 97.100 | 0.000 | 12.82 | 18496.63 |
| 12342 | 2009.08.13 15:30 | close | 4114 | 0.10 | 95.977 | 97.190 | 0.000 | 22.19 | 18518.82 |
| 12343 | 2009.08.13 15:30 | buy | 4115 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 12344 | 2009.08.13 15:30 | modify | 4115 | 0.10 | 95.973 | 94.973 | 0.000 | ||
| 12345 | 2009.08.13 17:00 | buy | 4116 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 12346 | 2009.08.13 17:00 | modify | 4116 | 0.10 | 95.360 | 94.360 | 0.000 | ||
| 12347 | 2009.08.13 17:30 | close | 4115 | 0.10 | 95.530 | 94.973 | 0.000 | -46.37 | 18472.45 |
| 12348 | 2009.08.13 17:30 | close | 4116 | 0.10 | 95.562 | 94.360 | 0.000 | 21.14 | 18493.59 |
| 12349 | 2009.08.13 23:42 | sell | 4117 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 12350 | 2009.08.13 23:42 | modify | 4117 | 0.10 | 95.348 | 96.348 | 0.000 | ||
| 12351 | 2009.08.14 00:30 | sell | 4118 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 12352 | 2009.08.14 00:30 | modify | 4118 | 0.10 | 95.420 | 96.420 | 0.000 | ||
| 12353 | 2009.08.14 04:39 | close | 4117 | 0.10 | 95.208 | 96.348 | 0.000 | 13.66 | 18507.26 |
| 12354 | 2009.08.14 04:39 | close | 4118 | 0.10 | 95.208 | 96.420 | 0.000 | 22.27 | 18529.53 |
| 12355 | 2009.08.14 09:24 | sell | 4119 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 12356 | 2009.08.14 09:24 | modify | 4119 | 0.10 | 95.320 | 96.320 | 0.000 | ||
| 12357 | 2009.08.14 10:17 | close | 4119 | 0.10 | 95.119 | 96.320 | 0.000 | 21.13 | 18550.66 |
| 12358 | 2009.08.14 20:15 | sell | 4120 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 12359 | 2009.08.14 20:15 | modify | 4120 | 0.10 | 94.760 | 95.760 | 0.000 | ||
| 12360 | 2009.08.14 20:45 | sell | 4121 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 12361 | 2009.08.14 20:45 | modify | 4121 | 0.10 | 94.720 | 95.720 | 0.000 | ||
| 12362 | 2009.08.14 22:50 | close | 4120 | 0.10 | 94.860 | 95.760 | 0.000 | -10.54 | 18540.12 |
| 12363 | 2009.08.14 22:50 | close | 4121 | 0.10 | 94.860 | 95.720 | 0.000 | -14.76 | 18525.36 |
| 12364 | 2009.08.17 23:58 | sell | 4122 | 0.10 | 94.509 | 0.000 | 0.000 | ||
| 12365 | 2009.08.17 23:58 | modify | 4122 | 0.10 | 94.509 | 95.509 | 0.000 | ||
| 12366 | 2009.08.18 00:00 | sell | 4123 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 12367 | 2009.08.18 00:00 | modify | 4123 | 0.10 | 94.510 | 95.510 | 0.000 | ||
| 12368 | 2009.08.18 02:30 | close | 4122 | 0.10 | 94.370 | 95.509 | 0.000 | 13.69 | 18539.05 |
| 12369 | 2009.08.18 02:30 | close | 4123 | 0.10 | 94.370 | 95.510 | 0.000 | 14.84 | 18553.89 |
| 12370 | 2009.08.18 08:00 | buy | 4124 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 12371 | 2009.08.18 08:00 | modify | 4124 | 0.10 | 94.790 | 93.790 | 0.000 | ||
| 12372 | 2009.08.18 09:03 | close | 4124 | 0.10 | 94.991 | 93.790 | 0.000 | 21.16 | 18575.05 |
| 12373 | 2009.08.18 14:00 | buy | 4125 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 12374 | 2009.08.18 14:00 | modify | 4125 | 0.10 | 95.120 | 94.120 | 0.000 | ||
| 12375 | 2009.08.18 14:30 | buy | 4126 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 12376 | 2009.08.18 14:30 | modify | 4126 | 0.10 | 94.966 | 93.966 | 0.000 | ||
| 12377 | 2009.08.18 15:00 | buy | 4127 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 12378 | 2009.08.18 15:00 | modify | 4127 | 0.10 | 94.965 | 93.965 | 0.000 | ||
| 12379 | 2009.08.19 01:52 | close | 4126 | 0.10 | 94.830 | 93.966 | 0.000 | -13.82 | 18561.23 |
| 12380 | 2009.08.19 01:52 | close | 4127 | 0.10 | 94.830 | 93.965 | 0.000 | -13.72 | 18547.51 |
| 12381 | 2009.08.19 01:52 | close | 4125 | 0.10 | 94.830 | 94.120 | 0.000 | -30.06 | 18517.45 |
| 12382 | 2009.08.19 12:30 | sell | 4128 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 12383 | 2009.08.19 12:30 | modify | 4128 | 0.10 | 94.330 | 95.330 | 0.000 | ||
| 12384 | 2009.08.19 14:59 | close | 4128 | 0.10 | 94.127 | 95.330 | 0.000 | 21.57 | 18539.02 |
| 12385 | 2009.08.19 20:45 | sell | 4129 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 12386 | 2009.08.19 20:45 | modify | 4129 | 0.10 | 93.890 | 94.890 | 0.000 | ||
| 12387 | 2009.08.19 22:51 | sell | 4130 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 12388 | 2009.08.19 22:51 | modify | 4130 | 0.10 | 94.010 | 95.010 | 0.000 | ||
| 12389 | 2009.08.19 23:30 | sell | 4131 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 12390 | 2009.08.19 23:30 | modify | 4131 | 0.10 | 94.060 | 95.060 | 0.000 | ||
| 12391 | 2009.08.20 11:30 | close | 4131 | 0.10 | 94.340 | 95.060 | 0.000 | -32.79 | 18506.23 |
| 12392 | 2009.08.20 11:30 | close | 4129 | 0.10 | 94.340 | 94.890 | 0.000 | -50.81 | 18455.42 |
| 12393 | 2009.08.20 11:30 | close | 4130 | 0.10 | 94.339 | 95.010 | 0.000 | -37.98 | 18417.45 |
| 12394 | 2009.08.20 17:45 | sell | 4132 | 0.10 | 94.310 | 0.000 | 0.000 | ||
| 12395 | 2009.08.20 17:45 | modify | 4132 | 0.10 | 94.310 | 95.310 | 0.000 | ||
| 12396 | 2009.08.20 19:11 | close | 4132 | 0.10 | 94.110 | 95.310 | 0.000 | 21.25 | 18438.70 |
| 12397 | 2009.08.21 09:59 | sell | 4133 | 0.10 | 93.987 | 0.000 | 0.000 | ||
| 12398 | 2009.08.21 09:59 | modify | 4133 | 0.10 | 93.987 | 94.987 | 0.000 | ||
| 12399 | 2009.08.21 10:15 | sell | 4134 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 12400 | 2009.08.21 10:15 | modify | 4134 | 0.10 | 93.950 | 94.950 | 0.000 | ||
| 12401 | 2009.08.21 10:30 | sell | 4135 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 12402 | 2009.08.21 10:30 | modify | 4135 | 0.10 | 94.000 | 95.000 | 0.000 | ||
| 12403 | 2009.08.21 11:05 | close | 4133 | 0.10 | 93.811 | 94.987 | 0.000 | 18.76 | 18457.46 |
| 12404 | 2009.08.21 11:05 | close | 4135 | 0.10 | 93.811 | 95.000 | 0.000 | 20.15 | 18477.61 |
| 12405 | 2009.08.21 11:05 | close | 4134 | 0.10 | 93.811 | 94.950 | 0.000 | 14.82 | 18492.43 |
| 12406 | 2009.08.21 21:30 | buy | 4136 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 12407 | 2009.08.21 21:30 | modify | 4136 | 0.10 | 94.350 | 93.350 | 0.000 | ||
| 12408 | 2009.08.21 21:58 | buy | 4137 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 12409 | 2009.08.21 21:58 | modify | 4137 | 0.10 | 94.213 | 93.213 | 0.000 | ||
| 12410 | 2009.08.21 22:50 | close | 4137 | 0.10 | 94.310 | 93.213 | 0.000 | 10.29 | 18502.72 |
| 12411 | 2009.08.21 22:50 | close | 4136 | 0.10 | 94.310 | 93.350 | 0.000 | -4.24 | 18498.48 |
| 12412 | 2009.08.24 14:29 | buy | 4138 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 12413 | 2009.08.24 14:29 | modify | 4138 | 0.10 | 94.712 | 93.712 | 0.000 | ||
| 12414 | 2009.08.24 15:00 | buy | 4139 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 12415 | 2009.08.24 15:00 | modify | 4139 | 0.10 | 94.630 | 93.630 | 0.000 | ||
| 12416 | 2009.08.24 17:48 | close | 4138 | 0.10 | 94.848 | 93.712 | 0.000 | 14.34 | 18512.82 |
| 12417 | 2009.08.24 17:48 | close | 4139 | 0.10 | 94.848 | 93.630 | 0.000 | 22.98 | 18535.80 |
| 12418 | 2009.08.24 23:47 | sell | 4140 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 12419 | 2009.08.24 23:47 | modify | 4140 | 0.10 | 94.571 | 95.571 | 0.000 | ||
| 12420 | 2009.08.25 01:34 | close | 4140 | 0.10 | 94.443 | 95.571 | 0.000 | 12.51 | 18548.31 |
| 12421 | 2009.08.25 09:30 | sell | 4141 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 12422 | 2009.08.25 09:30 | modify | 4141 | 0.10 | 93.980 | 94.980 | 0.000 | ||
| 12423 | 2009.08.25 10:00 | sell | 4142 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 12424 | 2009.08.25 10:00 | modify | 4142 | 0.10 | 94.136 | 95.136 | 0.000 | ||
| 12425 | 2009.08.25 10:48 | sell | 4143 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 12426 | 2009.08.25 10:48 | modify | 4143 | 0.10 | 94.182 | 95.182 | 0.000 | ||
| 12427 | 2009.08.25 20:23 | close | 4142 | 0.10 | 94.000 | 95.136 | 0.000 | 14.47 | 18562.78 |
| 12428 | 2009.08.25 20:23 | close | 4143 | 0.10 | 94.000 | 95.182 | 0.000 | 19.36 | 18582.14 |
| 12429 | 2009.08.25 20:23 | close | 4141 | 0.10 | 94.000 | 94.980 | 0.000 | -2.13 | 18580.01 |
| 12430 | 2009.08.26 06:50 | sell | 4144 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 12431 | 2009.08.26 06:50 | modify | 4144 | 0.10 | 94.200 | 95.200 | 0.000 | ||
| 12432 | 2009.08.26 07:30 | sell | 4145 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 12433 | 2009.08.26 07:30 | modify | 4145 | 0.10 | 94.157 | 95.157 | 0.000 | ||
| 12434 | 2009.08.26 11:45 | close | 4144 | 0.10 | 94.050 | 95.200 | 0.000 | 15.95 | 18595.96 |
| 12435 | 2009.08.26 11:45 | close | 4145 | 0.10 | 94.050 | 95.157 | 0.000 | 11.38 | 18607.34 |
| 12436 | 2009.08.26 22:00 | buy | 4146 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 12437 | 2009.08.26 22:00 | modify | 4146 | 0.10 | 94.150 | 93.150 | 0.000 | ||
| 12438 | 2009.08.26 22:11 | buy | 4147 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 12439 | 2009.08.26 22:11 | modify | 4147 | 0.10 | 94.197 | 93.197 | 0.000 | ||
| 12440 | 2009.08.27 07:00 | close | 4147 | 0.10 | 93.630 | 93.197 | 0.000 | -59.01 | 18548.33 |
| 12441 | 2009.08.27 07:00 | close | 4146 | 0.10 | 93.630 | 93.150 | 0.000 | -53.99 | 18494.35 |
| 12442 | 2009.08.27 11:15 | sell | 4148 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 12443 | 2009.08.27 11:15 | modify | 4148 | 0.10 | 93.660 | 94.660 | 0.000 | ||
| 12444 | 2009.08.27 17:07 | close | 4148 | 0.10 | 93.459 | 94.660 | 0.000 | 21.51 | 18515.86 |
| 12445 | 2009.08.28 14:18 | buy | 4149 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 12446 | 2009.08.28 14:18 | modify | 4149 | 0.10 | 93.791 | 92.791 | 0.000 | ||
| 12447 | 2009.08.28 14:45 | buy | 4150 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 12448 | 2009.08.28 14:45 | modify | 4150 | 0.10 | 93.770 | 92.770 | 0.000 | ||
| 12449 | 2009.08.28 22:00 | close | 4149 | 0.10 | 93.600 | 92.791 | 0.000 | -20.41 | 18495.45 |
| 12450 | 2009.08.28 22:00 | close | 4150 | 0.10 | 93.600 | 92.770 | 0.000 | -18.16 | 18477.29 |
| 12451 | 2009.08.31 08:50 | sell | 4151 | 0.10 | 92.793 | 0.000 | 0.000 | ||
| 12452 | 2009.08.31 08:50 | modify | 4151 | 0.10 | 92.793 | 93.793 | 0.000 | ||
| 12453 | 2009.08.31 10:30 | sell | 4152 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 12454 | 2009.08.31 10:30 | modify | 4152 | 0.10 | 92.810 | 93.810 | 0.000 | ||
| 12455 | 2009.08.31 12:00 | sell | 4153 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 12456 | 2009.08.31 12:00 | modify | 4153 | 0.10 | 92.980 | 93.980 | 0.000 | ||
| 12457 | 2009.08.31 17:46 | close | 4151 | 0.10 | 92.693 | 93.793 | 0.000 | 10.79 | 18488.08 |
| 12458 | 2009.08.31 17:46 | close | 4153 | 0.10 | 92.693 | 93.980 | 0.000 | 30.96 | 18519.04 |
| 12459 | 2009.08.31 17:46 | close | 4152 | 0.10 | 92.693 | 93.810 | 0.000 | 12.62 | 18531.66 |
| 12460 | 2009.08.31 17:46 | buy | 4154 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 12461 | 2009.08.31 17:46 | modify | 4154 | 0.10 | 92.693 | 91.693 | 0.000 | ||
| 12462 | 2009.08.31 20:12 | close | 4154 | 0.10 | 92.894 | 91.693 | 0.000 | 21.64 | 18553.30 |
| 12463 | 2009.08.31 20:45 | sell | 4155 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 12464 | 2009.08.31 20:45 | modify | 4155 | 0.10 | 92.950 | 93.950 | 0.000 | ||
| 12465 | 2009.08.31 22:44 | sell | 4156 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 12466 | 2009.08.31 22:44 | modify | 4156 | 0.10 | 93.059 | 94.059 | 0.000 | ||
| 12467 | 2009.09.01 01:30 | close | 4156 | 0.10 | 92.900 | 94.059 | 0.000 | 16.08 | 18569.38 |
| 12468 | 2009.09.01 01:30 | close | 4155 | 0.10 | 92.900 | 93.950 | 0.000 | 4.34 | 18573.73 |
| 12469 | 2009.09.02 05:30 | sell | 4157 | 0.10 | 92.880 | 0.000 | 0.000 | ||
| 12470 | 2009.09.02 05:30 | modify | 4157 | 0.10 | 92.880 | 93.880 | 0.000 | ||
| 12471 | 2009.09.02 10:56 | close | 4157 | 0.10 | 92.679 | 93.880 | 0.000 | 21.69 | 18595.42 |
| 12472 | 2009.09.02 23:01 | sell | 4158 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 12473 | 2009.09.02 23:01 | modify | 4158 | 0.10 | 92.146 | 93.146 | 0.000 | ||
| 12474 | 2009.09.03 00:45 | sell | 4159 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 12475 | 2009.09.03 00:45 | modify | 4159 | 0.10 | 92.240 | 93.240 | 0.000 | ||
| 12476 | 2009.09.03 02:50 | sell | 4160 | 0.10 | 92.245 | 0.000 | 0.000 | ||
| 12477 | 2009.09.03 02:50 | modify | 4160 | 0.10 | 92.245 | 93.245 | 0.000 | ||
| 12478 | 2009.09.03 03:22 | close | 4160 | 0.10 | 92.040 | 93.245 | 0.000 | 22.27 | 18617.69 |
| 12479 | 2009.09.03 03:22 | close | 4159 | 0.10 | 92.040 | 93.240 | 0.000 | 21.73 | 18639.42 |
| 12480 | 2009.09.03 03:22 | close | 4158 | 0.10 | 92.040 | 93.146 | 0.000 | 8.41 | 18647.83 |
| 12481 | 2009.09.04 15:29 | buy | 4161 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 12482 | 2009.09.04 15:29 | modify | 4161 | 0.10 | 92.738 | 91.738 | 0.000 | ||
| 12483 | 2009.09.04 15:34 | close | 4161 | 0.10 | 92.945 | 91.738 | 0.000 | 22.27 | 18670.10 |
| 12484 | 2009.09.08 16:45 | sell | 4162 | 0.10 | 92.290 | 0.000 | 0.000 | ||
| 12485 | 2009.09.08 16:45 | modify | 4162 | 0.10 | 92.290 | 93.290 | 0.000 | ||
| 12486 | 2009.09.08 17:37 | close | 4162 | 0.10 | 92.089 | 93.290 | 0.000 | 21.83 | 18691.93 |
| 12487 | 2009.09.08 21:44 | sell | 4163 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 12488 | 2009.09.08 21:44 | modify | 4163 | 0.10 | 92.273 | 93.273 | 0.000 | ||
| 12489 | 2009.09.09 07:00 | close | 4163 | 0.10 | 92.300 | 93.273 | 0.000 | -3.97 | 18687.96 |
| 12490 | 2009.09.09 20:45 | sell | 4164 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 12491 | 2009.09.09 20:45 | modify | 4164 | 0.10 | 91.990 | 92.990 | 0.000 | ||
| 12492 | 2009.09.09 21:02 | sell | 4165 | 0.10 | 92.197 | 0.000 | 0.000 | ||
| 12493 | 2009.09.09 21:02 | modify | 4165 | 0.10 | 92.197 | 93.197 | 0.000 | ||
| 12494 | 2009.09.09 21:30 | sell | 4166 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 12495 | 2009.09.09 21:30 | modify | 4166 | 0.10 | 92.100 | 93.100 | 0.000 | ||
| 12496 | 2009.09.10 01:00 | close | 4165 | 0.10 | 91.928 | 93.197 | 0.000 | 26.15 | 18714.12 |
| 12497 | 2009.09.10 01:00 | close | 4164 | 0.10 | 91.928 | 92.990 | 0.000 | 3.63 | 18717.75 |
| 12498 | 2009.09.10 01:00 | close | 4166 | 0.10 | 91.928 | 93.100 | 0.000 | 15.60 | 18733.36 |
| 12499 | 2009.09.11 00:53 | sell | 4167 | 0.10 | 91.758 | 0.000 | 0.000 | ||
| 12500 | 2009.09.11 00:53 | modify | 4167 | 0.10 | 91.758 | 92.758 | 0.000 | ||
| 12501 | 2009.09.11 02:34 | close | 4167 | 0.10 | 91.614 | 92.758 | 0.000 | 15.72 | 18749.08 |
| 12502 | 2009.09.11 15:30 | sell | 4168 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 12503 | 2009.09.11 15:30 | modify | 4168 | 0.10 | 90.940 | 91.940 | 0.000 | ||
| 12504 | 2009.09.11 16:28 | close | 4168 | 0.10 | 90.768 | 91.940 | 0.000 | 18.95 | 18768.03 |
| 12505 | 2009.09.11 22:24 | sell | 4169 | 0.10 | 90.653 | 0.000 | 0.000 | ||
| 12506 | 2009.09.11 22:24 | modify | 4169 | 0.10 | 90.653 | 91.653 | 0.000 | ||
| 12507 | 2009.09.11 22:30 | sell | 4170 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 12508 | 2009.09.11 22:30 | modify | 4170 | 0.10 | 90.660 | 91.660 | 0.000 | ||
| 12509 | 2009.09.11 22:30 | sell | 4171 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 12510 | 2009.09.11 22:30 | modify | 4171 | 0.10 | 90.660 | 91.660 | 0.000 | ||
| 12511 | 2009.09.11 22:50 | close | 4169 | 0.10 | 90.690 | 91.653 | 0.000 | -4.08 | 18763.95 |
| 12512 | 2009.09.11 22:50 | close | 4170 | 0.10 | 90.690 | 91.660 | 0.000 | -3.31 | 18760.64 |
| 12513 | 2009.09.11 22:50 | close | 4171 | 0.10 | 90.690 | 91.660 | 0.000 | -3.31 | 18757.33 |
| 12514 | 2009.09.14 03:45 | sell | 4172 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 12515 | 2009.09.14 03:45 | modify | 4172 | 0.10 | 90.590 | 91.590 | 0.000 | ||
| 12516 | 2009.09.14 04:41 | close | 4172 | 0.10 | 90.390 | 91.590 | 0.000 | 22.13 | 18779.46 |
| 12517 | 2009.09.14 17:51 | buy | 4173 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 12518 | 2009.09.14 17:51 | modify | 4173 | 0.10 | 90.663 | 89.663 | 0.000 | ||
| 12519 | 2009.09.14 18:43 | close | 4173 | 0.10 | 90.864 | 89.663 | 0.000 | 22.12 | 18801.58 |
| 12520 | 2009.09.15 09:18 | buy | 4174 | 0.10 | 91.014 | 0.000 | 0.000 | ||
| 12521 | 2009.09.15 09:18 | modify | 4174 | 0.10 | 91.014 | 90.014 | 0.000 | ||
| 12522 | 2009.09.15 10:30 | close | 4174 | 0.10 | 91.215 | 90.014 | 0.000 | 22.04 | 18823.62 |
| 12523 | 2009.09.15 18:55 | buy | 4175 | 0.10 | 91.050 | 0.000 | 0.000 | ||
| 12524 | 2009.09.15 18:55 | modify | 4175 | 0.10 | 91.050 | 90.050 | 0.000 | ||
| 12525 | 2009.09.15 19:00 | buy | 4176 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 12526 | 2009.09.15 19:00 | modify | 4176 | 0.10 | 90.960 | 89.960 | 0.000 | ||
| 12527 | 2009.09.16 06:00 | close | 4175 | 0.10 | 90.990 | 90.050 | 0.000 | -6.07 | 18817.54 |
| 12528 | 2009.09.16 06:00 | close | 4176 | 0.10 | 90.990 | 89.960 | 0.000 | 3.82 | 18821.36 |
| 12529 | 2009.09.16 15:30 | sell | 4177 | 0.10 | 90.433 | 0.000 | 0.000 | ||
| 12530 | 2009.09.16 15:30 | modify | 4177 | 0.10 | 90.433 | 91.433 | 0.000 | ||
| 12531 | 2009.09.16 16:00 | sell | 4178 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 12532 | 2009.09.16 16:00 | modify | 4178 | 0.10 | 90.400 | 91.400 | 0.000 | ||
| 12533 | 2009.09.16 16:03 | close | 4177 | 0.10 | 90.241 | 91.433 | 0.000 | 21.28 | 18842.64 |
| 12534 | 2009.09.16 16:03 | close | 4178 | 0.10 | 90.241 | 91.400 | 0.000 | 17.62 | 18860.26 |
| 12535 | 2009.09.16 16:34 | sell | 4179 | 0.10 | 90.523 | 0.000 | 0.000 | ||
| 12536 | 2009.09.16 16:34 | modify | 4179 | 0.10 | 90.523 | 91.523 | 0.000 | ||
| 12537 | 2009.09.16 17:30 | sell | 4180 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 12538 | 2009.09.16 17:30 | modify | 4180 | 0.10 | 91.000 | 92.000 | 0.000 | ||
| 12539 | 2009.09.16 19:15 | close | 4179 | 0.10 | 90.880 | 91.523 | 0.000 | -39.28 | 18820.98 |
| 12540 | 2009.09.16 19:20 | close | 4180 | 0.10 | 90.799 | 92.000 | 0.000 | 22.14 | 18843.12 |
| 12541 | 2009.09.16 21:30 | buy | 4181 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 12542 | 2009.09.16 21:30 | modify | 4181 | 0.10 | 90.930 | 89.930 | 0.000 | ||
| 12543 | 2009.09.17 03:10 | close | 4181 | 0.10 | 91.132 | 89.930 | 0.000 | 23.72 | 18866.84 |
| 12544 | 2009.09.17 14:00 | sell | 4182 | 0.10 | 90.880 | 0.000 | 0.000 | ||
| 12545 | 2009.09.17 14:00 | modify | 4182 | 0.10 | 90.880 | 91.880 | 0.000 | ||
| 12546 | 2009.09.17 14:03 | sell | 4183 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 12547 | 2009.09.17 14:03 | modify | 4183 | 0.10 | 91.045 | 92.045 | 0.000 | ||
| 12548 | 2009.09.17 16:45 | close | 4183 | 0.10 | 91.360 | 92.045 | 0.000 | -34.48 | 18832.36 |
| 12549 | 2009.09.17 16:45 | close | 4182 | 0.10 | 91.360 | 91.880 | 0.000 | -52.54 | 18779.82 |
| 12550 | 2009.09.17 18:30 | buy | 4184 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 12551 | 2009.09.17 18:30 | modify | 4184 | 0.10 | 91.160 | 90.160 | 0.000 | ||
| 12552 | 2009.09.17 21:29 | buy | 4185 | 0.10 | 91.059 | 0.000 | 0.000 | ||
| 12553 | 2009.09.17 21:29 | modify | 4185 | 0.10 | 91.059 | 90.059 | 0.000 | ||
| 12554 | 2009.09.18 04:25 | close | 4185 | 0.10 | 91.286 | 90.059 | 0.000 | 25.39 | 18805.21 |
| 12555 | 2009.09.18 04:25 | close | 4184 | 0.10 | 91.286 | 90.160 | 0.000 | 14.32 | 18819.53 |
| 12556 | 2009.09.21 18:12 | buy | 4186 | 0.10 | 92.103 | 0.000 | 0.000 | ||
| 12557 | 2009.09.21 18:12 | modify | 4186 | 0.10 | 92.103 | 91.103 | 0.000 | ||
| 12558 | 2009.09.21 18:30 | buy | 4187 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 12559 | 2009.09.21 18:30 | modify | 4187 | 0.10 | 92.050 | 91.050 | 0.000 | ||
| 12560 | 2009.09.21 18:30 | buy | 4188 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 12561 | 2009.09.21 18:30 | modify | 4188 | 0.10 | 92.050 | 91.050 | 0.000 | ||
| 12562 | 2009.09.22 11:15 | close | 4186 | 0.10 | 91.320 | 91.103 | 0.000 | -85.22 | 18734.31 |
| 12563 | 2009.09.22 11:15 | close | 4187 | 0.10 | 91.320 | 91.050 | 0.000 | -79.42 | 18654.89 |
| 12564 | 2009.09.22 11:15 | close | 4188 | 0.10 | 91.320 | 91.050 | 0.000 | -79.42 | 18575.46 |
| 12565 | 2009.09.22 14:00 | sell | 4189 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 12566 | 2009.09.22 14:00 | modify | 4189 | 0.10 | 91.400 | 92.400 | 0.000 | ||
| 12567 | 2009.09.22 15:43 | close | 4189 | 0.10 | 91.247 | 92.400 | 0.000 | 16.77 | 18592.23 |
| 12568 | 2009.09.23 09:31 | sell | 4190 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 12569 | 2009.09.23 09:31 | modify | 4190 | 0.10 | 90.800 | 91.800 | 0.000 | ||
| 12570 | 2009.09.23 10:15 | sell | 4191 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 12571 | 2009.09.23 10:15 | modify | 4191 | 0.10 | 90.960 | 91.960 | 0.000 | ||
| 12572 | 2009.09.23 15:30 | close | 4190 | 0.10 | 91.340 | 91.800 | 0.000 | -59.12 | 18533.11 |
| 12573 | 2009.09.23 15:30 | close | 4191 | 0.10 | 91.340 | 91.960 | 0.000 | -41.60 | 18491.51 |
| 12574 | 2009.09.23 19:30 | buy | 4192 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 12575 | 2009.09.23 19:30 | modify | 4192 | 0.10 | 91.420 | 90.420 | 0.000 | ||
| 12576 | 2009.09.23 20:47 | buy | 4193 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 12577 | 2009.09.23 20:47 | modify | 4193 | 0.10 | 91.340 | 90.340 | 0.000 | ||
| 12578 | 2009.09.23 21:14 | close | 4193 | 0.10 | 91.436 | 90.340 | 0.000 | 10.50 | 18502.01 |
| 12579 | 2009.09.23 21:14 | close | 4192 | 0.10 | 91.436 | 90.420 | 0.000 | 1.75 | 18503.76 |
| 12580 | 2009.09.23 21:16 | buy | 4194 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 12581 | 2009.09.23 21:16 | modify | 4194 | 0.10 | 91.333 | 90.333 | 0.000 | ||
| 12582 | 2009.09.24 01:00 | close | 4194 | 0.10 | 91.535 | 90.333 | 0.000 | 23.62 | 18527.39 |
| 12583 | 2009.09.24 14:30 | sell | 4195 | 0.10 | 90.720 | 0.000 | 0.000 | ||
| 12584 | 2009.09.24 14:30 | modify | 4195 | 0.10 | 90.720 | 91.720 | 0.000 | ||
| 12585 | 2009.09.24 14:45 | sell | 4196 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 12586 | 2009.09.24 14:45 | modify | 4196 | 0.10 | 90.710 | 91.710 | 0.000 | ||
| 12587 | 2009.09.24 15:30 | close | 4195 | 0.10 | 90.539 | 91.720 | 0.000 | 19.99 | 18547.38 |
| 12588 | 2009.09.24 15:30 | close | 4196 | 0.10 | 90.539 | 91.710 | 0.000 | 18.89 | 18566.27 |
| 12589 | 2009.09.24 16:42 | sell | 4197 | 0.10 | 90.794 | 0.000 | 0.000 | ||
| 12590 | 2009.09.24 16:42 | modify | 4197 | 0.10 | 90.794 | 91.794 | 0.000 | ||
| 12591 | 2009.09.24 17:15 | sell | 4198 | 0.10 | 91.050 | 0.000 | 0.000 | ||
| 12592 | 2009.09.24 17:15 | modify | 4198 | 0.10 | 91.050 | 92.050 | 0.000 | ||
| 12593 | 2009.09.24 19:15 | close | 4197 | 0.10 | 91.140 | 91.794 | 0.000 | -37.96 | 18528.31 |
| 12594 | 2009.09.24 20:16 | close | 4198 | 0.10 | 91.353 | 92.050 | 0.000 | -33.17 | 18495.14 |
| 12595 | 2009.09.25 00:00 | buy | 4199 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 12596 | 2009.09.25 00:00 | modify | 4199 | 0.10 | 91.270 | 90.270 | 0.000 | ||
| 12597 | 2009.09.25 02:35 | buy | 4200 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 12598 | 2009.09.25 02:35 | modify | 4200 | 0.10 | 91.200 | 90.200 | 0.000 | ||
| 12599 | 2009.09.25 05:30 | close | 4200 | 0.10 | 90.680 | 90.200 | 0.000 | -57.34 | 18437.80 |
| 12600 | 2009.09.25 05:30 | close | 4199 | 0.10 | 90.680 | 90.270 | 0.000 | -65.06 | 18372.74 |
| 12601 | 2009.09.25 08:45 | sell | 4201 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 12602 | 2009.09.25 08:45 | modify | 4201 | 0.10 | 90.690 | 91.690 | 0.000 | ||
| 12603 | 2009.09.25 11:38 | close | 4201 | 0.10 | 90.489 | 91.690 | 0.000 | 22.21 | 18394.95 |
| 12604 | 2009.09.25 16:45 | sell | 4202 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 12605 | 2009.09.25 16:45 | modify | 4202 | 0.10 | 90.330 | 91.330 | 0.000 | ||
| 12606 | 2009.09.25 17:03 | close | 4202 | 0.10 | 90.129 | 91.330 | 0.000 | 22.30 | 18417.25 |
| 12607 | 2009.09.28 00:00 | sell | 4203 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 12608 | 2009.09.28 00:00 | modify | 4203 | 0.10 | 89.550 | 90.550 | 0.000 | ||
| 12609 | 2009.09.28 00:01 | close | 4203 | 0.10 | 89.560 | 90.550 | 0.000 | -1.12 | 18416.13 |
| 12610 | 2009.09.28 06:45 | sell | 4204 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 12611 | 2009.09.28 06:45 | modify | 4204 | 0.10 | 89.320 | 90.320 | 0.000 | ||
| 12612 | 2009.09.28 07:15 | sell | 4205 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 12613 | 2009.09.28 07:15 | modify | 4205 | 0.10 | 89.380 | 90.380 | 0.000 | ||
| 12614 | 2009.09.28 07:18 | sell | 4206 | 0.10 | 89.565 | 0.000 | 0.000 | ||
| 12615 | 2009.09.28 07:18 | modify | 4206 | 0.10 | 89.565 | 90.565 | 0.000 | ||
| 12616 | 2009.09.28 08:46 | close | 4206 | 0.10 | 89.253 | 90.565 | 0.000 | 34.96 | 18451.09 |
| 12617 | 2009.09.28 08:46 | close | 4204 | 0.10 | 89.253 | 90.320 | 0.000 | 7.51 | 18458.60 |
| 12618 | 2009.09.28 08:46 | close | 4205 | 0.10 | 89.253 | 90.380 | 0.000 | 14.23 | 18472.83 |
| 12619 | 2009.09.28 13:15 | buy | 4207 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 12620 | 2009.09.28 13:15 | modify | 4207 | 0.10 | 89.370 | 88.370 | 0.000 | ||
| 12621 | 2009.09.28 14:18 | buy | 4208 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 12622 | 2009.09.28 14:18 | modify | 4208 | 0.10 | 89.310 | 88.310 | 0.000 | ||
| 12623 | 2009.09.28 15:07 | close | 4208 | 0.10 | 89.516 | 88.310 | 0.000 | 23.01 | 18495.84 |
| 12624 | 2009.09.28 15:07 | close | 4207 | 0.10 | 89.516 | 88.370 | 0.000 | 16.31 | 18512.15 |
| 12625 | 2009.09.29 07:00 | buy | 4209 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 12626 | 2009.09.29 07:00 | modify | 4209 | 0.10 | 90.010 | 89.010 | 0.000 | ||
| 12627 | 2009.09.29 09:59 | buy | 4210 | 0.10 | 89.841 | 0.000 | 0.000 | ||
| 12628 | 2009.09.29 09:59 | modify | 4210 | 0.10 | 89.841 | 88.841 | 0.000 | ||
| 12629 | 2009.09.29 16:46 | close | 4210 | 0.10 | 90.102 | 88.841 | 0.000 | 28.97 | 18541.12 |
| 12630 | 2009.09.29 16:46 | close | 4209 | 0.10 | 90.102 | 89.010 | 0.000 | 10.21 | 18551.33 |
| 12631 | 2009.09.29 23:57 | buy | 4211 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 12632 | 2009.09.29 23:57 | modify | 4211 | 0.10 | 90.070 | 89.070 | 0.000 | ||
| 12633 | 2009.09.30 03:00 | close | 4211 | 0.10 | 90.230 | 89.070 | 0.000 | 18.25 | 18569.57 |
| 12634 | 2009.09.30 10:00 | sell | 4212 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 12635 | 2009.09.30 10:00 | modify | 4212 | 0.10 | 89.760 | 90.760 | 0.000 | ||
| 12636 | 2009.09.30 10:48 | sell | 4213 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 12637 | 2009.09.30 10:48 | modify | 4213 | 0.10 | 89.810 | 90.810 | 0.000 | ||
| 12638 | 2009.09.30 11:29 | close | 4213 | 0.10 | 89.609 | 90.810 | 0.000 | 22.43 | 18592.00 |
| 12639 | 2009.09.30 11:29 | close | 4212 | 0.10 | 89.609 | 90.760 | 0.000 | 16.85 | 18608.85 |
| 12640 | 2009.09.30 15:30 | sell | 4214 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 12641 | 2009.09.30 15:30 | modify | 4214 | 0.10 | 89.740 | 90.740 | 0.000 | ||
| 12642 | 2009.09.30 16:15 | sell | 4215 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 12643 | 2009.09.30 16:15 | modify | 4215 | 0.10 | 89.740 | 90.740 | 0.000 | ||
| 12644 | 2009.09.30 17:03 | close | 4214 | 0.10 | 89.564 | 90.740 | 0.000 | 19.65 | 18628.50 |
| 12645 | 2009.09.30 17:03 | close | 4215 | 0.10 | 89.564 | 90.740 | 0.000 | 19.65 | 18648.15 |
| 12646 | 2009.10.01 13:36 | buy | 4216 | 0.10 | 89.925 | 0.000 | 0.000 | ||
| 12647 | 2009.10.01 13:36 | modify | 4216 | 0.10 | 89.925 | 88.925 | 0.000 | ||
| 12648 | 2009.10.01 22:15 | close | 4216 | 0.10 | 89.720 | 88.925 | 0.000 | -22.85 | 18625.30 |
| 12649 | 2009.10.01 22:39 | sell | 4217 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 12650 | 2009.10.01 22:39 | modify | 4217 | 0.10 | 89.755 | 90.755 | 0.000 | ||
| 12651 | 2009.10.01 22:45 | sell | 4218 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 12652 | 2009.10.01 22:45 | modify | 4218 | 0.10 | 89.750 | 90.750 | 0.000 | ||
| 12653 | 2009.10.01 23:59 | close | 4217 | 0.10 | 89.577 | 90.755 | 0.000 | 19.87 | 18645.17 |
| 12654 | 2009.10.01 23:59 | close | 4218 | 0.10 | 89.577 | 90.750 | 0.000 | 19.31 | 18664.48 |
| 12655 | 2009.10.02 09:30 | sell | 4219 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 12656 | 2009.10.02 09:30 | modify | 4219 | 0.10 | 89.530 | 90.530 | 0.000 | ||
| 12657 | 2009.10.02 10:02 | sell | 4220 | 0.10 | 89.599 | 0.000 | 0.000 | ||
| 12658 | 2009.10.02 10:02 | modify | 4220 | 0.10 | 89.599 | 90.599 | 0.000 | ||
| 12659 | 2009.10.02 10:32 | close | 4220 | 0.10 | 89.389 | 90.599 | 0.000 | 23.49 | 18687.97 |
| 12660 | 2009.10.02 10:32 | close | 4219 | 0.10 | 89.389 | 90.530 | 0.000 | 15.77 | 18703.74 |
| 12661 | 2009.10.02 18:07 | sell | 4221 | 0.10 | 89.578 | 0.000 | 0.000 | ||
| 12662 | 2009.10.02 18:07 | modify | 4221 | 0.10 | 89.578 | 90.578 | 0.000 | ||
| 12663 | 2009.10.02 18:45 | sell | 4222 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 12664 | 2009.10.02 18:45 | modify | 4222 | 0.10 | 89.680 | 90.680 | 0.000 | ||
| 12665 | 2009.10.02 19:10 | sell | 4223 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 12666 | 2009.10.02 19:10 | modify | 4223 | 0.10 | 89.640 | 90.640 | 0.000 | ||
| 12667 | 2009.10.02 22:50 | close | 4221 | 0.10 | 89.760 | 90.578 | 0.000 | -20.28 | 18683.46 |
| 12668 | 2009.10.02 22:50 | close | 4223 | 0.10 | 89.760 | 90.640 | 0.000 | -13.37 | 18670.09 |
| 12669 | 2009.10.02 22:50 | close | 4222 | 0.10 | 89.760 | 90.680 | 0.000 | -8.91 | 18661.18 |
| 12670 | 2009.10.05 01:00 | buy | 4224 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 12671 | 2009.10.05 01:00 | modify | 4224 | 0.10 | 89.440 | 88.440 | 0.000 | ||
| 12672 | 2009.10.05 01:33 | close | 4224 | 0.10 | 89.642 | 88.440 | 0.000 | 22.53 | 18683.71 |
| 12673 | 2009.10.05 09:25 | buy | 4225 | 0.10 | 89.739 | 0.000 | 0.000 | ||
| 12674 | 2009.10.05 09:25 | modify | 4225 | 0.10 | 89.739 | 88.739 | 0.000 | ||
| 12675 | 2009.10.05 09:30 | close | 4225 | 0.10 | 89.780 | 88.739 | 0.000 | 4.57 | 18688.28 |
| 12676 | 2009.10.06 00:39 | sell | 4226 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 12677 | 2009.10.06 00:39 | modify | 4226 | 0.10 | 89.570 | 90.570 | 0.000 | ||
| 12678 | 2009.10.06 02:49 | sell | 4227 | 0.10 | 89.616 | 0.000 | 0.000 | ||
| 12679 | 2009.10.06 02:49 | modify | 4227 | 0.10 | 89.616 | 90.616 | 0.000 | ||
| 12680 | 2009.10.06 03:52 | close | 4227 | 0.10 | 89.417 | 90.616 | 0.000 | 22.26 | 18710.54 |
| 12681 | 2009.10.06 03:52 | close | 4226 | 0.10 | 89.417 | 90.570 | 0.000 | 17.11 | 18727.65 |
| 12682 | 2009.10.07 13:58 | sell | 4228 | 0.10 | 88.578 | 0.000 | 0.000 | ||
| 12683 | 2009.10.07 13:58 | modify | 4228 | 0.10 | 88.578 | 89.578 | 0.000 | ||
| 12684 | 2009.10.07 14:45 | sell | 4229 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 12685 | 2009.10.07 14:45 | modify | 4229 | 0.10 | 88.770 | 89.770 | 0.000 | ||
| 12686 | 2009.10.07 15:00 | sell | 4230 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 12687 | 2009.10.07 15:00 | modify | 4230 | 0.10 | 88.760 | 89.760 | 0.000 | ||
| 12688 | 2009.10.07 16:45 | close | 4228 | 0.10 | 89.190 | 89.578 | 0.000 | -68.62 | 18659.03 |
| 12689 | 2009.10.07 16:45 | close | 4229 | 0.10 | 89.190 | 89.770 | 0.000 | -47.09 | 18611.94 |
| 12690 | 2009.10.07 16:45 | close | 4230 | 0.10 | 89.190 | 89.760 | 0.000 | -48.21 | 18563.73 |
| 12691 | 2009.10.07 16:45 | sell | 4231 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 12692 | 2009.10.07 16:45 | modify | 4231 | 0.10 | 89.179 | 90.179 | 0.000 | ||
| 12693 | 2009.10.07 17:03 | close | 4231 | 0.10 | 88.979 | 90.179 | 0.000 | 22.48 | 18586.21 |
| 12694 | 2009.10.07 19:00 | buy | 4232 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 12695 | 2009.10.07 19:00 | modify | 4232 | 0.10 | 88.760 | 87.760 | 0.000 | ||
| 12696 | 2009.10.07 19:45 | buy | 4233 | 0.10 | 88.840 | 0.000 | 0.000 | ||
| 12697 | 2009.10.07 19:45 | modify | 4233 | 0.10 | 88.840 | 87.840 | 0.000 | ||
| 12698 | 2009.10.07 20:32 | buy | 4234 | 0.10 | 88.522 | 0.000 | 0.000 | ||
| 12699 | 2009.10.07 20:32 | modify | 4234 | 0.10 | 88.522 | 87.522 | 0.000 | ||
| 12700 | 2009.10.08 01:44 | close | 4234 | 0.10 | 88.688 | 87.522 | 0.000 | 20.27 | 18606.49 |
| 12701 | 2009.10.08 01:44 | close | 4232 | 0.10 | 88.688 | 87.760 | 0.000 | -6.57 | 18599.92 |
| 12702 | 2009.10.08 01:44 | close | 4233 | 0.10 | 88.688 | 87.840 | 0.000 | -15.59 | 18584.33 |
| 12703 | 2009.10.08 13:20 | sell | 4235 | 0.10 | 88.342 | 0.000 | 0.000 | ||
| 12704 | 2009.10.08 13:20 | modify | 4235 | 0.10 | 88.342 | 89.342 | 0.000 | ||
| 12705 | 2009.10.08 19:41 | close | 4235 | 0.10 | 88.313 | 89.342 | 0.000 | 3.28 | 18587.61 |
| 12706 | 2009.10.09 12:15 | buy | 4236 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 12707 | 2009.10.09 12:15 | modify | 4236 | 0.10 | 89.170 | 88.170 | 0.000 | ||
| 12708 | 2009.10.09 12:27 | buy | 4237 | 0.10 | 89.082 | 0.000 | 0.000 | ||
| 12709 | 2009.10.09 12:27 | modify | 4237 | 0.10 | 89.082 | 88.082 | 0.000 | ||
| 12710 | 2009.10.09 13:00 | buy | 4238 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 12711 | 2009.10.09 13:00 | modify | 4238 | 0.10 | 88.850 | 87.850 | 0.000 | ||
| 12712 | 2009.10.09 15:58 | close | 4237 | 0.10 | 89.201 | 88.082 | 0.000 | 13.34 | 18600.95 |
| 12713 | 2009.10.09 15:58 | close | 4238 | 0.10 | 89.201 | 87.850 | 0.000 | 39.35 | 18640.30 |
| 12714 | 2009.10.09 15:58 | close | 4236 | 0.10 | 89.201 | 88.170 | 0.000 | 3.48 | 18643.78 |
| 12715 | 2009.10.09 16:07 | sell | 4239 | 0.10 | 89.266 | 0.000 | 0.000 | ||
| 12716 | 2009.10.09 16:07 | modify | 4239 | 0.10 | 89.266 | 90.266 | 0.000 | ||
| 12717 | 2009.10.09 16:15 | sell | 4240 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 12718 | 2009.10.09 16:15 | modify | 4240 | 0.10 | 89.320 | 90.320 | 0.000 | ||
| 12719 | 2009.10.09 19:00 | close | 4239 | 0.10 | 89.700 | 90.266 | 0.000 | -48.38 | 18595.40 |
| 12720 | 2009.10.09 19:00 | close | 4240 | 0.10 | 89.700 | 90.320 | 0.000 | -42.36 | 18553.04 |
| 12721 | 2009.10.12 00:00 | buy | 4241 | 0.10 | 89.540 | 0.000 | 0.000 | ||
| 12722 | 2009.10.12 00:00 | modify | 4241 | 0.10 | 89.540 | 88.540 | 0.000 | ||
| 12723 | 2009.10.12 00:23 | close | 4241 | 0.10 | 89.750 | 88.540 | 0.000 | 23.40 | 18576.44 |
| 12724 | 2009.10.12 01:13 | buy | 4242 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 12725 | 2009.10.12 01:13 | modify | 4242 | 0.10 | 89.747 | 88.747 | 0.000 | ||
| 12726 | 2009.10.12 01:30 | buy | 4243 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 12727 | 2009.10.12 01:30 | modify | 4243 | 0.10 | 89.870 | 88.870 | 0.000 | ||
| 12728 | 2009.10.12 03:15 | close | 4242 | 0.10 | 89.984 | 88.747 | 0.000 | 26.34 | 18602.78 |
| 12729 | 2009.10.12 03:15 | close | 4243 | 0.10 | 89.984 | 88.870 | 0.000 | 12.67 | 18615.45 |
| 12730 | 2009.10.12 13:37 | buy | 4244 | 0.10 | 90.154 | 0.000 | 0.000 | ||
| 12731 | 2009.10.12 13:37 | modify | 4244 | 0.10 | 90.154 | 89.154 | 0.000 | ||
| 12732 | 2009.10.12 14:00 | buy | 4245 | 0.10 | 90.121 | 0.000 | 0.000 | ||
| 12733 | 2009.10.12 14:00 | modify | 4245 | 0.10 | 90.121 | 89.121 | 0.000 | ||
| 12734 | 2009.10.12 18:45 | close | 4244 | 0.10 | 89.740 | 89.154 | 0.000 | -46.13 | 18569.32 |
| 12735 | 2009.10.12 18:45 | close | 4245 | 0.10 | 89.740 | 89.121 | 0.000 | -42.46 | 18526.86 |
| 12736 | 2009.10.12 20:45 | sell | 4246 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 12737 | 2009.10.12 20:45 | modify | 4246 | 0.10 | 89.780 | 90.780 | 0.000 | ||
| 12738 | 2009.10.13 00:16 | close | 4246 | 0.10 | 89.760 | 90.780 | 0.000 | 1.19 | 18528.06 |
| 12739 | 2009.10.13 11:37 | buy | 4247 | 0.10 | 89.871 | 0.000 | 0.000 | ||
| 12740 | 2009.10.13 11:37 | modify | 4247 | 0.10 | 89.871 | 88.871 | 0.000 | ||
| 12741 | 2009.10.13 13:00 | buy | 4248 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 12742 | 2009.10.13 13:00 | modify | 4248 | 0.10 | 89.800 | 88.800 | 0.000 | ||
| 12743 | 2009.10.13 19:00 | close | 4247 | 0.10 | 89.700 | 88.871 | 0.000 | -19.06 | 18509.00 |
| 12744 | 2009.10.13 19:00 | close | 4248 | 0.10 | 89.700 | 88.800 | 0.000 | -11.15 | 18497.85 |
| 12745 | 2009.10.14 11:17 | sell | 4249 | 0.10 | 89.249 | 0.000 | 0.000 | ||
| 12746 | 2009.10.14 11:17 | modify | 4249 | 0.10 | 89.249 | 90.249 | 0.000 | ||
| 12747 | 2009.10.14 11:30 | sell | 4250 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 12748 | 2009.10.14 11:30 | modify | 4250 | 0.10 | 89.220 | 90.220 | 0.000 | ||
| 12749 | 2009.10.14 11:48 | sell | 4251 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 12750 | 2009.10.14 11:48 | modify | 4251 | 0.10 | 89.193 | 90.193 | 0.000 | ||
| 12751 | 2009.10.14 16:19 | close | 4251 | 0.10 | 89.495 | 90.193 | 0.000 | -33.74 | 18464.11 |
| 12752 | 2009.10.14 16:19 | close | 4250 | 0.10 | 89.520 | 90.220 | 0.000 | -33.51 | 18430.60 |
| 12753 | 2009.10.14 16:19 | close | 4249 | 0.10 | 89.550 | 90.249 | 0.000 | -33.61 | 18396.99 |
| 12754 | 2009.10.14 17:15 | buy | 4252 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 12755 | 2009.10.14 17:15 | modify | 4252 | 0.10 | 89.340 | 88.340 | 0.000 | ||
| 12756 | 2009.10.14 19:09 | close | 4252 | 0.10 | 89.540 | 88.340 | 0.000 | 22.34 | 18419.33 |
| 12757 | 2009.10.16 00:00 | buy | 4253 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 12758 | 2009.10.16 00:00 | modify | 4253 | 0.10 | 90.550 | 89.550 | 0.000 | ||
| 12759 | 2009.10.16 00:15 | buy | 4254 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 12760 | 2009.10.16 00:15 | modify | 4254 | 0.10 | 90.551 | 89.551 | 0.000 | ||
| 12761 | 2009.10.16 01:04 | buy | 4255 | 0.10 | 90.509 | 0.000 | 0.000 | ||
| 12762 | 2009.10.16 01:04 | modify | 4255 | 0.10 | 90.509 | 89.509 | 0.000 | ||
| 12763 | 2009.10.16 02:16 | close | 4255 | 0.10 | 90.704 | 89.509 | 0.000 | 21.50 | 18440.83 |
| 12764 | 2009.10.16 02:16 | close | 4254 | 0.10 | 90.704 | 89.551 | 0.000 | 16.87 | 18457.70 |
| 12765 | 2009.10.16 02:16 | close | 4253 | 0.10 | 90.704 | 89.550 | 0.000 | 16.98 | 18474.68 |
| 12766 | 2009.10.16 14:30 | buy | 4256 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 12767 | 2009.10.16 14:30 | modify | 4256 | 0.10 | 91.150 | 90.150 | 0.000 | ||
| 12768 | 2009.10.16 16:52 | buy | 4257 | 0.10 | 91.002 | 0.000 | 0.000 | ||
| 12769 | 2009.10.16 16:52 | modify | 4257 | 0.10 | 91.002 | 90.002 | 0.000 | ||
| 12770 | 2009.10.16 17:45 | buy | 4258 | 0.10 | 91.030 | 0.000 | 0.000 | ||
| 12771 | 2009.10.16 17:45 | modify | 4258 | 0.10 | 91.030 | 90.030 | 0.000 | ||
| 12772 | 2009.10.16 22:50 | close | 4257 | 0.10 | 90.880 | 90.002 | 0.000 | -13.42 | 18461.26 |
| 12773 | 2009.10.16 22:50 | close | 4258 | 0.10 | 90.880 | 90.030 | 0.000 | -16.51 | 18444.75 |
| 12774 | 2009.10.16 22:50 | close | 4256 | 0.10 | 90.880 | 90.150 | 0.000 | -29.71 | 18415.04 |
| 12775 | 2009.10.19 00:00 | sell | 4259 | 0.10 | 91.050 | 0.000 | 0.000 | ||
| 12776 | 2009.10.19 00:00 | modify | 4259 | 0.10 | 91.050 | 92.050 | 0.000 | ||
| 12777 | 2009.10.19 03:08 | close | 4259 | 0.10 | 90.849 | 92.050 | 0.000 | 22.12 | 18437.16 |
| 12778 | 2009.10.19 13:50 | sell | 4260 | 0.10 | 90.694 | 0.000 | 0.000 | ||
| 12779 | 2009.10.19 13:50 | modify | 4260 | 0.10 | 90.694 | 91.694 | 0.000 | ||
| 12780 | 2009.10.19 14:06 | sell | 4261 | 0.10 | 90.849 | 0.000 | 0.000 | ||
| 12781 | 2009.10.19 14:06 | modify | 4261 | 0.10 | 90.849 | 91.849 | 0.000 | ||
| 12782 | 2009.10.19 17:14 | close | 4261 | 0.10 | 90.596 | 91.849 | 0.000 | 27.93 | 18465.09 |
| 12783 | 2009.10.19 17:14 | close | 4260 | 0.10 | 90.596 | 91.694 | 0.000 | 10.82 | 18475.91 |
| 12784 | 2009.10.20 10:45 | sell | 4262 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 12785 | 2009.10.20 10:45 | modify | 4262 | 0.10 | 90.140 | 91.140 | 0.000 | ||
| 12786 | 2009.10.20 12:12 | sell | 4263 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 12787 | 2009.10.20 12:12 | modify | 4263 | 0.10 | 90.360 | 91.360 | 0.000 | ||
| 12788 | 2009.10.20 14:00 | sell | 4264 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 12789 | 2009.10.20 14:00 | modify | 4264 | 0.10 | 90.430 | 91.430 | 0.000 | ||
| 12790 | 2009.10.20 19:45 | close | 4263 | 0.10 | 90.870 | 91.360 | 0.000 | -56.12 | 18419.79 |
| 12791 | 2009.10.20 19:45 | close | 4264 | 0.10 | 90.870 | 91.430 | 0.000 | -48.42 | 18371.37 |
| 12792 | 2009.10.20 19:45 | close | 4262 | 0.10 | 90.870 | 91.140 | 0.000 | -80.33 | 18291.04 |
| 12793 | 2009.10.20 21:45 | buy | 4265 | 0.10 | 90.730 | 0.000 | 0.000 | ||
| 12794 | 2009.10.20 21:45 | modify | 4265 | 0.10 | 90.730 | 89.730 | 0.000 | ||
| 12795 | 2009.10.20 22:15 | buy | 4266 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 12796 | 2009.10.20 22:15 | modify | 4266 | 0.10 | 90.700 | 89.700 | 0.000 | ||
| 12797 | 2009.10.21 00:59 | buy | 4267 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 12798 | 2009.10.21 00:59 | modify | 4267 | 0.10 | 90.620 | 89.620 | 0.000 | ||
| 12799 | 2009.10.21 02:50 | close | 4267 | 0.10 | 90.851 | 89.620 | 0.000 | 25.43 | 18316.47 |
| 12800 | 2009.10.21 02:50 | close | 4265 | 0.10 | 90.851 | 89.730 | 0.000 | 13.84 | 18330.31 |
| 12801 | 2009.10.21 02:50 | close | 4266 | 0.10 | 90.851 | 89.700 | 0.000 | 17.14 | 18347.44 |
| 12802 | 2009.10.21 20:19 | buy | 4268 | 0.10 | 90.903 | 0.000 | 0.000 | ||
| 12803 | 2009.10.21 20:19 | modify | 4268 | 0.10 | 90.903 | 89.903 | 0.000 | ||
| 12804 | 2009.10.21 20:45 | buy | 4269 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 12805 | 2009.10.21 20:45 | modify | 4269 | 0.10 | 90.890 | 89.890 | 0.000 | ||
| 12806 | 2009.10.22 03:58 | close | 4268 | 0.10 | 91.072 | 89.903 | 0.000 | 20.11 | 18367.56 |
| 12807 | 2009.10.22 03:58 | close | 4269 | 0.10 | 91.072 | 89.890 | 0.000 | 21.53 | 18389.09 |
| 12808 | 2009.10.22 12:30 | buy | 4270 | 0.10 | 91.370 | 0.000 | 0.000 | ||
| 12809 | 2009.10.22 12:30 | modify | 4270 | 0.10 | 91.370 | 90.370 | 0.000 | ||
| 12810 | 2009.10.22 13:15 | buy | 4271 | 0.10 | 91.193 | 0.000 | 0.000 | ||
| 12811 | 2009.10.22 13:15 | modify | 4271 | 0.10 | 91.193 | 90.193 | 0.000 | ||
| 12812 | 2009.10.22 16:04 | close | 4271 | 0.10 | 91.457 | 90.193 | 0.000 | 28.87 | 18417.96 |
| 12813 | 2009.10.22 16:04 | close | 4270 | 0.10 | 91.457 | 90.370 | 0.000 | 9.51 | 18427.47 |
| 12814 | 2009.10.22 21:30 | buy | 4272 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 12815 | 2009.10.22 21:30 | modify | 4272 | 0.10 | 91.270 | 90.270 | 0.000 | ||
| 12816 | 2009.10.23 03:00 | close | 4272 | 0.10 | 91.410 | 90.270 | 0.000 | 15.84 | 18443.31 |
| 12817 | 2009.10.23 13:15 | buy | 4273 | 0.10 | 91.569 | 0.000 | 0.000 | ||
| 12818 | 2009.10.23 13:15 | modify | 4273 | 0.10 | 91.569 | 90.569 | 0.000 | ||
| 12819 | 2009.10.23 13:26 | buy | 4274 | 0.10 | 91.490 | 0.000 | 0.000 | ||
| 12820 | 2009.10.23 13:26 | modify | 4274 | 0.10 | 91.490 | 90.490 | 0.000 | ||
| 12821 | 2009.10.23 14:02 | close | 4273 | 0.10 | 91.705 | 90.569 | 0.000 | 14.83 | 18458.14 |
| 12822 | 2009.10.23 14:02 | close | 4274 | 0.10 | 91.705 | 90.490 | 0.000 | 23.44 | 18481.58 |
| 12823 | 2009.10.26 04:45 | buy | 4275 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 12824 | 2009.10.26 04:45 | modify | 4275 | 0.10 | 91.840 | 90.840 | 0.000 | ||
| 12825 | 2009.10.26 08:45 | close | 4275 | 0.10 | 91.850 | 90.840 | 0.000 | 1.09 | 18482.67 |
| 12826 | 2009.10.26 09:00 | sell | 4276 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 12827 | 2009.10.26 09:00 | modify | 4276 | 0.10 | 91.930 | 92.930 | 0.000 | ||
| 12828 | 2009.10.26 09:00 | sell | 4277 | 0.10 | 91.944 | 0.000 | 0.000 | ||
| 12829 | 2009.10.26 09:00 | modify | 4277 | 0.10 | 91.944 | 92.944 | 0.000 | ||
| 12830 | 2009.10.26 11:42 | close | 4277 | 0.10 | 91.761 | 92.944 | 0.000 | 19.94 | 18502.61 |
| 12831 | 2009.10.26 11:42 | close | 4276 | 0.10 | 91.761 | 92.930 | 0.000 | 18.42 | 18521.03 |
| 12832 | 2009.10.27 02:32 | buy | 4278 | 0.10 | 92.162 | 0.000 | 0.000 | ||
| 12833 | 2009.10.27 02:32 | modify | 4278 | 0.10 | 92.162 | 91.162 | 0.000 | ||
| 12834 | 2009.10.27 03:08 | close | 4278 | 0.10 | 92.309 | 91.162 | 0.000 | 15.92 | 18536.95 |
| 12835 | 2009.10.28 10:45 | sell | 4279 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 12836 | 2009.10.28 10:45 | modify | 4279 | 0.10 | 91.120 | 92.120 | 0.000 | ||
| 12837 | 2009.10.28 12:21 | close | 4279 | 0.10 | 90.920 | 92.120 | 0.000 | 22.00 | 18558.95 |
| 12838 | 2009.10.28 16:09 | sell | 4280 | 0.10 | 91.156 | 0.000 | 0.000 | ||
| 12839 | 2009.10.28 16:09 | modify | 4280 | 0.10 | 91.156 | 92.156 | 0.000 | ||
| 12840 | 2009.10.28 18:00 | close | 4280 | 0.10 | 90.990 | 92.156 | 0.000 | 18.24 | 18577.19 |
| 12841 | 2009.10.28 23:15 | sell | 4281 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 12842 | 2009.10.28 23:15 | modify | 4281 | 0.10 | 90.790 | 91.790 | 0.000 | ||
| 12843 | 2009.10.29 00:18 | close | 4281 | 0.10 | 90.590 | 91.790 | 0.000 | 18.97 | 18596.16 |
| 12844 | 2009.10.29 08:45 | sell | 4282 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 12845 | 2009.10.29 08:45 | modify | 4282 | 0.10 | 90.360 | 91.360 | 0.000 | ||
| 12846 | 2009.10.29 09:50 | sell | 4283 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 12847 | 2009.10.29 09:50 | modify | 4283 | 0.10 | 90.448 | 91.448 | 0.000 | ||
| 12848 | 2009.10.29 10:45 | sell | 4284 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 12849 | 2009.10.29 10:45 | modify | 4284 | 0.10 | 90.620 | 91.620 | 0.000 | ||
| 12850 | 2009.10.29 16:02 | s/l | 4282 | 0.10 | 91.360 | 91.360 | 0.000 | -109.45 | 18486.71 |
| 12851 | 2009.10.29 16:02 | s/l | 4283 | 0.10 | 91.448 | 91.448 | 0.000 | -109.35 | 18377.36 |
| 12852 | 2009.10.29 16:45 | close | 4284 | 0.10 | 91.220 | 91.620 | 0.000 | -65.78 | 18311.58 |
| 12853 | 2009.10.30 00:15 | buy | 4285 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 12854 | 2009.10.30 00:15 | modify | 4285 | 0.10 | 91.430 | 90.430 | 0.000 | ||
| 12855 | 2009.10.30 10:30 | close | 4285 | 0.10 | 91.070 | 90.430 | 0.000 | -39.53 | 18272.05 |
| 12856 | 2009.10.30 11:30 | sell | 4286 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 12857 | 2009.10.30 11:30 | modify | 4286 | 0.10 | 90.980 | 91.980 | 0.000 | ||
| 12858 | 2009.10.30 14:30 | sell | 4287 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 12859 | 2009.10.30 14:30 | modify | 4287 | 0.10 | 91.097 | 92.097 | 0.000 | ||
| 12860 | 2009.10.30 15:00 | sell | 4288 | 0.10 | 91.190 | 0.000 | 0.000 | ||
| 12861 | 2009.10.30 15:00 | modify | 4288 | 0.10 | 91.190 | 92.190 | 0.000 | ||
| 12862 | 2009.10.30 16:04 | close | 4287 | 0.10 | 90.921 | 92.097 | 0.000 | 19.36 | 18291.41 |
| 12863 | 2009.10.30 16:04 | close | 4288 | 0.10 | 90.921 | 92.190 | 0.000 | 29.59 | 18321.00 |
| 12864 | 2009.10.30 16:04 | close | 4286 | 0.10 | 90.921 | 91.980 | 0.000 | 6.49 | 18327.49 |
| 12865 | 2009.11.02 03:15 | sell | 4289 | 0.10 | 89.990 | 0.000 | 0.000 | ||
| 12866 | 2009.11.02 03:15 | modify | 4289 | 0.10 | 89.990 | 90.990 | 0.000 | ||
| 12867 | 2009.11.02 04:45 | sell | 4290 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 12868 | 2009.11.02 04:45 | modify | 4290 | 0.10 | 90.000 | 91.000 | 0.000 | ||
| 12869 | 2009.11.02 05:32 | sell | 4291 | 0.10 | 90.200 | 0.000 | 0.000 | ||
| 12870 | 2009.11.02 05:32 | modify | 4291 | 0.10 | 90.200 | 91.200 | 0.000 | ||
| 12871 | 2009.11.02 13:26 | close | 4291 | 0.10 | 89.896 | 91.200 | 0.000 | 33.82 | 18361.31 |
| 12872 | 2009.11.02 13:26 | close | 4289 | 0.10 | 89.896 | 90.990 | 0.000 | 10.46 | 18371.77 |
| 12873 | 2009.11.02 13:26 | close | 4290 | 0.10 | 89.896 | 91.000 | 0.000 | 11.57 | 18383.34 |
| 12874 | 2009.11.02 20:53 | buy | 4292 | 0.10 | 90.296 | 0.000 | 0.000 | ||
| 12875 | 2009.11.02 20:53 | modify | 4292 | 0.10 | 90.296 | 89.296 | 0.000 | ||
| 12876 | 2009.11.02 21:00 | buy | 4293 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 12877 | 2009.11.02 21:00 | modify | 4293 | 0.10 | 90.310 | 89.310 | 0.000 | ||
| 12878 | 2009.11.02 23:59 | buy | 4294 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 12879 | 2009.11.02 23:59 | modify | 4294 | 0.10 | 90.210 | 89.210 | 0.000 | ||
| 12880 | 2009.11.03 02:06 | close | 4294 | 0.10 | 90.439 | 89.210 | 0.000 | 25.84 | 18409.18 |
| 12881 | 2009.11.03 02:06 | close | 4292 | 0.10 | 90.439 | 89.296 | 0.000 | 16.33 | 18425.51 |
| 12882 | 2009.11.03 02:06 | close | 4293 | 0.10 | 90.439 | 89.310 | 0.000 | 14.78 | 18440.28 |
| 12883 | 2009.11.03 14:14 | sell | 4295 | 0.10 | 90.174 | 0.000 | 0.000 | ||
| 12884 | 2009.11.03 14:14 | modify | 4295 | 0.10 | 90.174 | 91.174 | 0.000 | ||
| 12885 | 2009.11.03 15:01 | sell | 4296 | 0.10 | 90.203 | 0.000 | 0.000 | ||
| 12886 | 2009.11.03 15:01 | modify | 4296 | 0.10 | 90.203 | 91.203 | 0.000 | ||
| 12887 | 2009.11.04 02:30 | close | 4295 | 0.10 | 90.250 | 91.174 | 0.000 | -9.46 | 18430.83 |
| 12888 | 2009.11.04 02:30 | close | 4296 | 0.10 | 90.250 | 91.203 | 0.000 | -6.25 | 18424.58 |
| 12889 | 2009.11.04 16:15 | buy | 4297 | 0.10 | 90.770 | 0.000 | 0.000 | ||
| 12890 | 2009.11.04 16:15 | modify | 4297 | 0.10 | 90.770 | 89.770 | 0.000 | ||
| 12891 | 2009.11.04 16:59 | buy | 4298 | 0.10 | 90.807 | 0.000 | 0.000 | ||
| 12892 | 2009.11.04 16:59 | modify | 4298 | 0.10 | 90.807 | 89.807 | 0.000 | ||
| 12893 | 2009.11.04 21:13 | close | 4298 | 0.10 | 90.965 | 89.807 | 0.000 | 17.37 | 18441.95 |
| 12894 | 2009.11.04 21:13 | close | 4297 | 0.10 | 90.965 | 89.770 | 0.000 | 21.44 | 18463.39 |
| 12895 | 2009.11.05 15:00 | sell | 4299 | 0.10 | 90.440 | 0.000 | 0.000 | ||
| 12896 | 2009.11.05 15:00 | modify | 4299 | 0.10 | 90.440 | 91.440 | 0.000 | ||
| 12897 | 2009.11.05 15:30 | sell | 4300 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 12898 | 2009.11.05 15:30 | modify | 4300 | 0.10 | 90.495 | 91.495 | 0.000 | ||
| 12899 | 2009.11.06 03:15 | close | 4300 | 0.10 | 90.750 | 91.495 | 0.000 | -29.14 | 18434.26 |
| 12900 | 2009.11.06 03:15 | close | 4299 | 0.10 | 90.750 | 91.440 | 0.000 | -35.20 | 18399.06 |
| 12901 | 2009.11.06 03:37 | buy | 4301 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 12902 | 2009.11.06 03:37 | modify | 4301 | 0.10 | 90.679 | 89.679 | 0.000 | ||
| 12903 | 2009.11.06 04:30 | buy | 4302 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 12904 | 2009.11.06 04:30 | modify | 4302 | 0.10 | 90.600 | 89.600 | 0.000 | ||
| 12905 | 2009.11.06 13:20 | close | 4301 | 0.10 | 90.668 | 89.679 | 0.000 | -1.21 | 18397.85 |
| 12906 | 2009.11.06 13:20 | close | 4302 | 0.10 | 90.668 | 89.600 | 0.000 | 7.50 | 18405.35 |
| 12907 | 2009.11.06 21:59 | sell | 4303 | 0.10 | 89.945 | 0.000 | 0.000 | ||
| 12908 | 2009.11.06 21:59 | modify | 4303 | 0.10 | 89.945 | 90.945 | 0.000 | ||
| 12909 | 2009.11.06 22:50 | close | 4303 | 0.10 | 89.950 | 90.945 | 0.000 | -0.56 | 18404.79 |
| 12910 | 2009.11.09 00:00 | sell | 4304 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 12911 | 2009.11.09 00:00 | modify | 4304 | 0.10 | 90.000 | 91.000 | 0.000 | ||
| 12912 | 2009.11.09 00:08 | close | 4304 | 0.10 | 89.791 | 91.000 | 0.000 | 23.28 | 18428.07 |
| 12913 | 2009.11.09 08:54 | buy | 4305 | 0.10 | 90.052 | 0.000 | 0.000 | ||
| 12914 | 2009.11.09 08:54 | modify | 4305 | 0.10 | 90.052 | 89.052 | 0.000 | ||
| 12915 | 2009.11.09 10:15 | close | 4305 | 0.10 | 90.080 | 89.052 | 0.000 | 3.11 | 18431.18 |
| 12916 | 2009.11.09 19:30 | sell | 4306 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 12917 | 2009.11.09 19:30 | modify | 4306 | 0.10 | 89.940 | 90.940 | 0.000 | ||
| 12918 | 2009.11.09 19:38 | sell | 4307 | 0.10 | 89.990 | 0.000 | 0.000 | ||
| 12919 | 2009.11.09 19:38 | modify | 4307 | 0.10 | 89.990 | 90.990 | 0.000 | ||
| 12920 | 2009.11.10 00:30 | close | 4307 | 0.10 | 89.980 | 90.990 | 0.000 | 0.07 | 18431.26 |
| 12921 | 2009.11.10 00:30 | close | 4306 | 0.10 | 89.980 | 90.940 | 0.000 | -5.49 | 18425.77 |
| 12922 | 2009.11.10 16:15 | buy | 4308 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 12923 | 2009.11.10 16:15 | modify | 4308 | 0.10 | 89.750 | 88.750 | 0.000 | ||
| 12924 | 2009.11.10 23:00 | close | 4308 | 0.10 | 89.840 | 88.750 | 0.000 | 10.02 | 18435.79 |
| 12925 | 2009.11.11 08:03 | sell | 4309 | 0.10 | 89.613 | 0.000 | 0.000 | ||
| 12926 | 2009.11.11 08:03 | modify | 4309 | 0.10 | 89.613 | 90.613 | 0.000 | ||
| 12927 | 2009.11.11 08:45 | sell | 4310 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 12928 | 2009.11.11 08:45 | modify | 4310 | 0.10 | 89.730 | 90.730 | 0.000 | ||
| 12929 | 2009.11.11 16:00 | close | 4309 | 0.10 | 89.813 | 90.613 | 0.000 | -22.27 | 18413.52 |
| 12930 | 2009.11.11 16:00 | close | 4310 | 0.10 | 89.813 | 90.730 | 0.000 | -9.24 | 18404.28 |
| 12931 | 2009.11.11 16:00 | buy | 4311 | 0.10 | 89.806 | 0.000 | 0.000 | ||
| 12932 | 2009.11.11 16:00 | modify | 4311 | 0.10 | 89.806 | 88.806 | 0.000 | ||
| 12933 | 2009.11.11 16:30 | buy | 4312 | 0.10 | 89.825 | 0.000 | 0.000 | ||
| 12934 | 2009.11.11 16:30 | modify | 4312 | 0.10 | 89.825 | 88.825 | 0.000 | ||
| 12935 | 2009.11.12 01:10 | close | 4311 | 0.10 | 89.925 | 88.806 | 0.000 | 14.78 | 18419.07 |
| 12936 | 2009.11.12 01:10 | close | 4312 | 0.10 | 89.925 | 88.825 | 0.000 | 12.67 | 18431.74 |
| 12937 | 2009.11.12 21:58 | buy | 4313 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 12938 | 2009.11.12 21:58 | modify | 4313 | 0.10 | 90.327 | 89.327 | 0.000 | ||
| 12939 | 2009.11.12 22:15 | buy | 4314 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 12940 | 2009.11.12 22:15 | modify | 4314 | 0.10 | 90.340 | 89.340 | 0.000 | ||
| 12941 | 2009.11.13 08:42 | close | 4313 | 0.10 | 90.288 | 89.327 | 0.000 | -3.80 | 18427.94 |
| 12942 | 2009.11.13 08:42 | close | 4314 | 0.10 | 90.288 | 89.340 | 0.000 | -5.24 | 18422.69 |
| 12943 | 2009.11.13 17:30 | sell | 4315 | 0.10 | 89.650 | 0.000 | 0.000 | ||
| 12944 | 2009.11.13 17:30 | modify | 4315 | 0.10 | 89.650 | 90.650 | 0.000 | ||
| 12945 | 2009.11.13 21:45 | sell | 4316 | 0.10 | 89.620 | 0.000 | 0.000 | ||
| 12946 | 2009.11.13 21:45 | modify | 4316 | 0.10 | 89.620 | 90.620 | 0.000 | ||
| 12947 | 2009.11.13 21:58 | sell | 4317 | 0.10 | 89.688 | 0.000 | 0.000 | ||
| 12948 | 2009.11.13 21:58 | modify | 4317 | 0.10 | 89.688 | 90.688 | 0.000 | ||
| 12949 | 2009.11.13 22:50 | close | 4317 | 0.10 | 89.650 | 90.688 | 0.000 | 4.24 | 18426.93 |
| 12950 | 2009.11.13 22:50 | close | 4316 | 0.10 | 89.650 | 90.620 | 0.000 | -3.35 | 18423.58 |
| 12951 | 2009.11.13 22:50 | close | 4315 | 0.10 | 89.650 | 90.650 | 0.000 | 0.00 | 18423.58 |
| 12952 | 2009.11.17 00:15 | sell | 4318 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 12953 | 2009.11.17 00:15 | modify | 4318 | 0.10 | 89.070 | 90.070 | 0.000 | ||
| 12954 | 2009.11.17 01:00 | sell | 4319 | 0.10 | 89.130 | 0.000 | 0.000 | ||
| 12955 | 2009.11.17 01:00 | modify | 4319 | 0.10 | 89.130 | 90.130 | 0.000 | ||
| 12956 | 2009.11.17 01:25 | close | 4319 | 0.10 | 88.924 | 90.130 | 0.000 | 23.17 | 18446.75 |
| 12957 | 2009.11.17 01:25 | close | 4318 | 0.10 | 88.924 | 90.070 | 0.000 | 16.42 | 18463.17 |
| 12958 | 2009.11.17 12:45 | sell | 4320 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 12959 | 2009.11.17 12:45 | modify | 4320 | 0.10 | 89.090 | 90.090 | 0.000 | ||
| 12960 | 2009.11.17 14:04 | sell | 4321 | 0.10 | 89.219 | 0.000 | 0.000 | ||
| 12961 | 2009.11.17 14:04 | modify | 4321 | 0.10 | 89.219 | 90.219 | 0.000 | ||
| 12962 | 2009.11.17 21:15 | close | 4321 | 0.10 | 89.280 | 90.219 | 0.000 | -6.83 | 18456.34 |
| 12963 | 2009.11.17 21:15 | close | 4320 | 0.10 | 89.280 | 90.090 | 0.000 | -21.28 | 18435.06 |
| 12964 | 2009.11.18 23:29 | buy | 4322 | 0.10 | 89.322 | 0.000 | 0.000 | ||
| 12965 | 2009.11.18 23:29 | modify | 4322 | 0.10 | 89.322 | 88.322 | 0.000 | ||
| 12966 | 2009.11.18 23:45 | buy | 4323 | 0.10 | 89.347 | 0.000 | 0.000 | ||
| 12967 | 2009.11.18 23:45 | modify | 4323 | 0.10 | 89.347 | 88.347 | 0.000 | ||
| 12968 | 2009.11.19 19:00 | close | 4322 | 0.10 | 88.950 | 88.322 | 0.000 | -40.27 | 18394.80 |
| 12969 | 2009.11.19 19:00 | close | 4323 | 0.10 | 88.950 | 88.347 | 0.000 | -43.08 | 18351.72 |
| 12970 | 2009.11.19 21:26 | sell | 4324 | 0.10 | 88.987 | 0.000 | 0.000 | ||
| 12971 | 2009.11.19 21:26 | modify | 4324 | 0.10 | 88.987 | 89.987 | 0.000 | ||
| 12972 | 2009.11.20 01:45 | close | 4324 | 0.10 | 88.910 | 89.987 | 0.000 | 7.62 | 18359.34 |
| 12973 | 2009.11.23 23:15 | buy | 4325 | 0.10 | 88.965 | 0.000 | 0.000 | ||
| 12974 | 2009.11.23 23:15 | modify | 4325 | 0.10 | 88.965 | 87.965 | 0.000 | ||
| 12975 | 2009.11.24 00:07 | buy | 4326 | 0.10 | 88.929 | 0.000 | 0.000 | ||
| 12976 | 2009.11.24 00:07 | modify | 4326 | 0.10 | 88.929 | 87.929 | 0.000 | ||
| 12977 | 2009.11.24 19:00 | close | 4326 | 0.10 | 88.570 | 87.929 | 0.000 | -40.53 | 18318.81 |
| 12978 | 2009.11.24 19:00 | close | 4325 | 0.10 | 88.570 | 87.965 | 0.000 | -44.08 | 18274.73 |
| 12979 | 2009.11.24 19:00 | sell | 4327 | 0.10 | 88.568 | 0.000 | 0.000 | ||
| 12980 | 2009.11.24 19:00 | modify | 4327 | 0.10 | 88.568 | 89.568 | 0.000 | ||
| 12981 | 2009.11.24 21:10 | close | 4327 | 0.10 | 88.510 | 89.568 | 0.000 | 6.55 | 18281.28 |
| 12982 | 2009.11.25 08:00 | sell | 4328 | 0.10 | 88.350 | 0.000 | 0.000 | ||
| 12983 | 2009.11.25 08:00 | modify | 4328 | 0.10 | 88.350 | 89.350 | 0.000 | ||
| 12984 | 2009.11.25 10:41 | close | 4328 | 0.10 | 88.210 | 89.350 | 0.000 | 15.87 | 18297.15 |
| 12985 | 2009.11.25 18:45 | sell | 4329 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 12986 | 2009.11.25 18:45 | modify | 4329 | 0.10 | 87.650 | 88.650 | 0.000 | ||
| 12987 | 2009.11.25 21:07 | close | 4329 | 0.10 | 87.450 | 88.650 | 0.000 | 22.87 | 18320.02 |
| 12988 | 2009.11.26 03:26 | sell | 4330 | 0.10 | 87.434 | 0.000 | 0.000 | ||
| 12989 | 2009.11.26 03:26 | modify | 4330 | 0.10 | 87.434 | 88.434 | 0.000 | ||
| 12990 | 2009.11.26 04:58 | close | 4330 | 0.10 | 87.233 | 88.434 | 0.000 | 23.04 | 18343.06 |
| 12991 | 2009.11.26 09:15 | sell | 4331 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 12992 | 2009.11.26 09:15 | modify | 4331 | 0.10 | 87.000 | 88.000 | 0.000 | ||
| 12993 | 2009.11.26 09:32 | close | 4331 | 0.10 | 86.799 | 88.000 | 0.000 | 23.16 | 18366.22 |
| 12994 | 2009.11.26 10:45 | sell | 4332 | 0.10 | 86.860 | 0.000 | 0.000 | ||
| 12995 | 2009.11.26 10:45 | modify | 4332 | 0.10 | 86.860 | 87.860 | 0.000 | ||
| 12996 | 2009.11.26 12:22 | close | 4332 | 0.10 | 86.659 | 87.860 | 0.000 | 23.19 | 18389.41 |
| 12997 | 2009.11.26 22:59 | sell | 4333 | 0.10 | 86.620 | 0.000 | 0.000 | ||
| 12998 | 2009.11.26 22:59 | modify | 4333 | 0.10 | 86.620 | 87.620 | 0.000 | ||
| 12999 | 2009.11.26 23:19 | close | 4333 | 0.10 | 86.419 | 87.620 | 0.000 | 23.26 | 18412.67 |
| 13000 | 2009.11.27 06:00 | sell | 4334 | 0.10 | 86.030 | 0.000 | 0.000 | ||
| 13001 | 2009.11.27 06:00 | modify | 4334 | 0.10 | 86.030 | 87.030 | 0.000 | ||
| 13002 | 2009.11.27 06:45 | sell | 4335 | 0.10 | 86.410 | 0.000 | 0.000 | ||
| 13003 | 2009.11.27 06:45 | modify | 4335 | 0.10 | 86.410 | 87.410 | 0.000 | ||
| 13004 | 2009.11.27 06:46 | sell | 4336 | 0.10 | 86.454 | 0.000 | 0.000 | ||
| 13005 | 2009.11.27 06:46 | modify | 4336 | 0.10 | 86.454 | 87.454 | 0.000 | ||
| 13006 | 2009.11.27 07:51 | close | 4336 | 0.10 | 86.130 | 87.454 | 0.000 | 37.62 | 18450.29 |
| 13007 | 2009.11.27 07:51 | close | 4335 | 0.10 | 86.130 | 87.410 | 0.000 | 32.51 | 18482.80 |
| 13008 | 2009.11.27 07:51 | close | 4334 | 0.10 | 86.130 | 87.030 | 0.000 | -11.61 | 18471.19 |
| 13009 | 2009.11.27 15:00 | buy | 4337 | 0.10 | 86.460 | 0.000 | 0.000 | ||
| 13010 | 2009.11.27 15:00 | modify | 4337 | 0.10 | 86.460 | 85.460 | 0.000 | ||
| 13011 | 2009.11.27 15:20 | close | 4337 | 0.10 | 86.661 | 85.460 | 0.000 | 23.19 | 18494.38 |
| 13012 | 2009.11.27 20:30 | buy | 4338 | 0.10 | 86.750 | 0.000 | 0.000 | ||
| 13013 | 2009.11.27 20:30 | modify | 4338 | 0.10 | 86.750 | 85.750 | 0.000 | ||
| 13014 | 2009.11.27 22:50 | close | 4338 | 0.10 | 86.530 | 85.750 | 0.000 | -25.42 | 18468.96 |
| 13015 | 2009.11.30 00:00 | buy | 4339 | 0.10 | 86.596 | 0.000 | 0.000 | ||
| 13016 | 2009.11.30 00:00 | modify | 4339 | 0.10 | 86.596 | 85.596 | 0.000 | ||
| 13017 | 2009.11.30 00:02 | close | 4339 | 0.10 | 86.800 | 85.596 | 0.000 | 23.50 | 18492.46 |
| 13018 | 2009.11.30 00:22 | buy | 4340 | 0.10 | 86.541 | 0.000 | 0.000 | ||
| 13019 | 2009.11.30 00:22 | modify | 4340 | 0.10 | 86.541 | 85.541 | 0.000 | ||
| 13020 | 2009.11.30 00:26 | close | 4340 | 0.10 | 86.743 | 85.541 | 0.000 | 23.29 | 18515.75 |
| 13021 | 2009.11.30 11:33 | sell | 4341 | 0.10 | 86.427 | 0.000 | 0.000 | ||
| 13022 | 2009.11.30 11:33 | modify | 4341 | 0.10 | 86.427 | 87.427 | 0.000 | ||
| 13023 | 2009.11.30 12:30 | sell | 4342 | 0.10 | 86.400 | 0.000 | 0.000 | ||
| 13024 | 2009.11.30 12:30 | modify | 4342 | 0.10 | 86.400 | 87.400 | 0.000 | ||
| 13025 | 2009.11.30 13:11 | close | 4341 | 0.10 | 86.238 | 87.427 | 0.000 | 21.92 | 18537.67 |
| 13026 | 2009.11.30 13:11 | close | 4342 | 0.10 | 86.238 | 87.400 | 0.000 | 18.79 | 18556.46 |
| 13027 | 2009.11.30 15:40 | sell | 4343 | 0.10 | 86.590 | 0.000 | 0.000 | ||
| 13028 | 2009.11.30 15:40 | modify | 4343 | 0.10 | 86.590 | 87.590 | 0.000 | ||
| 13029 | 2009.11.30 17:32 | close | 4343 | 0.10 | 86.390 | 87.590 | 0.000 | 23.15 | 18579.61 |
| 13030 | 2009.11.30 17:59 | buy | 4344 | 0.10 | 86.139 | 0.000 | 0.000 | ||
| 13031 | 2009.11.30 17:59 | modify | 4344 | 0.10 | 86.139 | 85.139 | 0.000 | ||
| 13032 | 2009.11.30 18:30 | buy | 4345 | 0.10 | 86.060 | 0.000 | 0.000 | ||
| 13033 | 2009.11.30 18:30 | modify | 4345 | 0.10 | 86.060 | 85.060 | 0.000 | ||
| 13034 | 2009.11.30 19:49 | close | 4344 | 0.10 | 86.275 | 85.139 | 0.000 | 15.76 | 18595.37 |
| 13035 | 2009.11.30 19:49 | close | 4345 | 0.10 | 86.275 | 85.060 | 0.000 | 24.92 | 18620.29 |
| 13036 | 2009.12.01 08:45 | buy | 4346 | 0.10 | 86.890 | 0.000 | 0.000 | ||
| 13037 | 2009.12.01 08:45 | modify | 4346 | 0.10 | 86.890 | 85.890 | 0.000 | ||
| 13038 | 2009.12.01 10:45 | buy | 4347 | 0.10 | 87.030 | 0.000 | 0.000 | ||
| 13039 | 2009.12.01 10:45 | modify | 4347 | 0.10 | 87.030 | 86.030 | 0.000 | ||
| 13040 | 2009.12.01 12:45 | buy | 4348 | 0.10 | 86.780 | 0.000 | 0.000 | ||
| 13041 | 2009.12.01 12:45 | modify | 4348 | 0.10 | 86.780 | 85.780 | 0.000 | ||
| 13042 | 2009.12.01 22:26 | close | 4346 | 0.10 | 86.693 | 85.890 | 0.000 | -22.72 | 18597.57 |
| 13043 | 2009.12.01 22:26 | close | 4348 | 0.10 | 86.693 | 85.780 | 0.000 | -10.04 | 18587.53 |
| 13044 | 2009.12.01 22:26 | close | 4347 | 0.10 | 86.693 | 86.030 | 0.000 | -38.87 | 18548.66 |
| 13045 | 2009.12.01 22:26 | sell | 4349 | 0.10 | 86.691 | 0.000 | 0.000 | ||
| 13046 | 2009.12.01 22:26 | modify | 4349 | 0.10 | 86.691 | 87.691 | 0.000 | ||
| 13047 | 2009.12.01 22:45 | sell | 4350 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 13048 | 2009.12.01 22:45 | modify | 4350 | 0.10 | 86.670 | 87.670 | 0.000 | ||
| 13049 | 2009.12.02 02:45 | close | 4349 | 0.10 | 86.730 | 87.691 | 0.000 | -5.54 | 18543.13 |
| 13050 | 2009.12.02 02:45 | close | 4350 | 0.10 | 86.730 | 87.670 | 0.000 | -7.96 | 18535.17 |
| 13051 | 2009.12.02 13:15 | buy | 4351 | 0.10 | 87.280 | 0.000 | 0.000 | ||
| 13052 | 2009.12.02 13:15 | modify | 4351 | 0.10 | 87.280 | 86.280 | 0.000 | ||
| 13053 | 2009.12.02 13:45 | buy | 4352 | 0.10 | 87.156 | 0.000 | 0.000 | ||
| 13054 | 2009.12.02 13:45 | modify | 4352 | 0.10 | 87.156 | 86.156 | 0.000 | ||
| 13055 | 2009.12.02 14:30 | buy | 4353 | 0.10 | 87.150 | 0.000 | 0.000 | ||
| 13056 | 2009.12.02 14:30 | modify | 4353 | 0.10 | 87.150 | 86.150 | 0.000 | ||
| 13057 | 2009.12.02 21:38 | close | 4352 | 0.10 | 87.364 | 86.156 | 0.000 | 23.81 | 18558.98 |
| 13058 | 2009.12.02 21:38 | close | 4353 | 0.10 | 87.364 | 86.150 | 0.000 | 24.50 | 18583.48 |
| 13059 | 2009.12.02 21:38 | close | 4351 | 0.10 | 87.364 | 86.280 | 0.000 | 9.61 | 18593.09 |
| 13060 | 2009.12.03 07:15 | buy | 4354 | 0.10 | 87.780 | 0.000 | 0.000 | ||
| 13061 | 2009.12.03 07:15 | modify | 4354 | 0.10 | 87.780 | 86.780 | 0.000 | ||
| 13062 | 2009.12.03 08:57 | buy | 4355 | 0.10 | 87.741 | 0.000 | 0.000 | ||
| 13063 | 2009.12.03 08:57 | modify | 4355 | 0.10 | 87.741 | 86.741 | 0.000 | ||
| 13064 | 2009.12.03 14:18 | close | 4355 | 0.10 | 87.936 | 86.741 | 0.000 | 22.18 | 18615.27 |
| 13065 | 2009.12.03 14:18 | close | 4354 | 0.10 | 87.936 | 86.780 | 0.000 | 17.74 | 18633.01 |
| 13066 | 2009.12.03 19:15 | buy | 4356 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 13067 | 2009.12.03 19:15 | modify | 4356 | 0.10 | 88.170 | 87.170 | 0.000 | ||
| 13068 | 2009.12.03 23:48 | close | 4356 | 0.10 | 88.294 | 87.170 | 0.000 | 14.04 | 18647.05 |
| 13069 | 2009.12.07 03:15 | buy | 4357 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 13070 | 2009.12.07 03:15 | modify | 4357 | 0.10 | 90.060 | 89.060 | 0.000 | ||
| 13071 | 2009.12.07 04:33 | buy | 4358 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 13072 | 2009.12.07 04:33 | modify | 4358 | 0.10 | 89.928 | 88.928 | 0.000 | ||
| 13073 | 2009.12.07 05:09 | buy | 4359 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 13074 | 2009.12.07 05:09 | modify | 4359 | 0.10 | 89.816 | 88.816 | 0.000 | ||
| 13075 | 2009.12.07 15:15 | close | 4359 | 0.10 | 90.080 | 88.816 | 0.000 | 29.31 | 18676.36 |
| 13076 | 2009.12.07 15:15 | close | 4358 | 0.10 | 90.080 | 88.928 | 0.000 | 16.87 | 18693.23 |
| 13077 | 2009.12.07 15:15 | close | 4357 | 0.10 | 90.080 | 89.060 | 0.000 | 2.22 | 18695.45 |
| 13078 | 2009.12.07 23:30 | sell | 4360 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 13079 | 2009.12.07 23:30 | modify | 4360 | 0.10 | 89.490 | 90.490 | 0.000 | ||
| 13080 | 2009.12.08 01:36 | close | 4360 | 0.10 | 89.289 | 90.490 | 0.000 | 21.47 | 18716.93 |
| 13081 | 2009.12.08 09:00 | sell | 4361 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 13082 | 2009.12.08 09:00 | modify | 4361 | 0.10 | 89.020 | 90.020 | 0.000 | ||
| 13083 | 2009.12.08 10:43 | sell | 4362 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 13084 | 2009.12.08 10:43 | modify | 4362 | 0.10 | 89.142 | 90.142 | 0.000 | ||
| 13085 | 2009.12.08 11:21 | close | 4362 | 0.10 | 88.905 | 90.142 | 0.000 | 26.66 | 18743.59 |
| 13086 | 2009.12.08 11:21 | close | 4361 | 0.10 | 88.905 | 90.020 | 0.000 | 12.94 | 18756.53 |
| 13087 | 2009.12.08 19:15 | sell | 4363 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 13088 | 2009.12.08 19:15 | modify | 4363 | 0.10 | 88.320 | 89.320 | 0.000 | ||
| 13089 | 2009.12.09 08:32 | close | 4363 | 0.10 | 88.266 | 89.320 | 0.000 | 5.08 | 18761.61 |
| 13090 | 2009.12.09 14:30 | sell | 4364 | 0.10 | 87.810 | 0.000 | 0.000 | ||
| 13091 | 2009.12.09 14:30 | modify | 4364 | 0.10 | 87.810 | 88.810 | 0.000 | ||
| 13092 | 2009.12.09 21:59 | close | 4364 | 0.10 | 87.737 | 88.810 | 0.000 | 8.32 | 18769.93 |
| 13093 | 2009.12.10 06:18 | buy | 4365 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 13094 | 2009.12.10 06:18 | modify | 4365 | 0.10 | 87.880 | 86.880 | 0.000 | ||
| 13095 | 2009.12.10 06:30 | buy | 4366 | 0.10 | 87.840 | 0.000 | 0.000 | ||
| 13096 | 2009.12.10 06:30 | modify | 4366 | 0.10 | 87.840 | 86.840 | 0.000 | ||
| 13097 | 2009.12.10 10:06 | close | 4365 | 0.10 | 88.037 | 86.880 | 0.000 | 17.83 | 18787.76 |
| 13098 | 2009.12.10 10:06 | close | 4366 | 0.10 | 88.037 | 86.840 | 0.000 | 22.38 | 18810.14 |
| 13099 | 2009.12.10 10:24 | sell | 4367 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 13100 | 2009.12.10 10:24 | modify | 4367 | 0.10 | 88.070 | 89.070 | 0.000 | ||
| 13101 | 2009.12.10 10:45 | sell | 4368 | 0.10 | 88.200 | 0.000 | 0.000 | ||
| 13102 | 2009.12.10 10:45 | modify | 4368 | 0.10 | 88.200 | 89.200 | 0.000 | ||
| 13103 | 2009.12.10 15:34 | close | 4367 | 0.10 | 88.074 | 89.070 | 0.000 | -0.45 | 18809.69 |
| 13104 | 2009.12.10 15:34 | close | 4368 | 0.10 | 88.074 | 89.200 | 0.000 | 14.31 | 18824.00 |
| 13105 | 2009.12.10 15:34 | buy | 4369 | 0.10 | 88.072 | 0.000 | 0.000 | ||
| 13106 | 2009.12.10 15:34 | modify | 4369 | 0.10 | 88.072 | 87.072 | 0.000 | ||
| 13107 | 2009.12.10 16:15 | buy | 4370 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 13108 | 2009.12.10 16:15 | modify | 4370 | 0.10 | 88.150 | 87.150 | 0.000 | ||
| 13109 | 2009.12.10 16:40 | close | 4369 | 0.10 | 88.287 | 87.072 | 0.000 | 24.35 | 18848.35 |
| 13110 | 2009.12.10 16:40 | close | 4370 | 0.10 | 88.287 | 87.150 | 0.000 | 15.52 | 18863.87 |
| 13111 | 2009.12.11 10:30 | buy | 4371 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 13112 | 2009.12.11 10:30 | modify | 4371 | 0.10 | 88.870 | 87.870 | 0.000 | ||
| 13113 | 2009.12.11 15:15 | buy | 4372 | 0.10 | 88.834 | 0.000 | 0.000 | ||
| 13114 | 2009.12.11 15:15 | modify | 4372 | 0.10 | 88.834 | 87.834 | 0.000 | ||
| 13115 | 2009.12.11 15:30 | close | 4372 | 0.10 | 89.028 | 87.834 | 0.000 | 21.79 | 18885.66 |
| 13116 | 2009.12.11 15:30 | close | 4371 | 0.10 | 89.028 | 87.870 | 0.000 | 17.75 | 18903.41 |
| 13117 | 2009.12.11 20:45 | buy | 4373 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 13118 | 2009.12.11 20:45 | modify | 4373 | 0.10 | 89.380 | 88.380 | 0.000 | ||
| 13119 | 2009.12.11 22:30 | buy | 4374 | 0.10 | 89.190 | 0.000 | 0.000 | ||
| 13120 | 2009.12.11 22:30 | modify | 4374 | 0.10 | 89.190 | 88.190 | 0.000 | ||
| 13121 | 2009.12.11 22:50 | close | 4374 | 0.10 | 89.110 | 88.190 | 0.000 | -8.98 | 18894.43 |
| 13122 | 2009.12.11 22:50 | close | 4373 | 0.10 | 89.110 | 88.380 | 0.000 | -30.30 | 18864.13 |
| 13123 | 2009.12.14 00:00 | buy | 4375 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 13124 | 2009.12.14 00:00 | modify | 4375 | 0.10 | 88.950 | 87.950 | 0.000 | ||
| 13125 | 2009.12.14 00:00 | buy | 4376 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 13126 | 2009.12.14 00:00 | modify | 4376 | 0.10 | 88.950 | 87.950 | 0.000 | ||
| 13127 | 2009.12.14 00:31 | close | 4375 | 0.10 | 89.130 | 87.950 | 0.000 | 20.20 | 18884.33 |
| 13128 | 2009.12.14 00:31 | close | 4376 | 0.10 | 89.130 | 87.950 | 0.000 | 20.20 | 18904.53 |
| 13129 | 2009.12.14 07:15 | sell | 4377 | 0.10 | 88.900 | 0.000 | 0.000 | ||
| 13130 | 2009.12.14 07:15 | modify | 4377 | 0.10 | 88.900 | 89.900 | 0.000 | ||
| 13131 | 2009.12.14 07:31 | close | 4377 | 0.10 | 88.700 | 89.900 | 0.000 | 22.55 | 18927.08 |
| 13132 | 2009.12.14 08:15 | sell | 4378 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 13133 | 2009.12.14 08:15 | modify | 4378 | 0.10 | 88.740 | 89.740 | 0.000 | ||
| 13134 | 2009.12.14 08:25 | close | 4378 | 0.10 | 88.538 | 89.740 | 0.000 | 22.82 | 18949.90 |
| 13135 | 2009.12.15 22:14 | buy | 4379 | 0.10 | 89.647 | 0.000 | 0.000 | ||
| 13136 | 2009.12.15 22:14 | modify | 4379 | 0.10 | 89.647 | 88.647 | 0.000 | ||
| 13137 | 2009.12.15 22:15 | buy | 4380 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 13138 | 2009.12.15 22:15 | modify | 4380 | 0.10 | 89.640 | 88.640 | 0.000 | ||
| 13139 | 2009.12.15 22:30 | buy | 4381 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 13140 | 2009.12.15 22:30 | modify | 4381 | 0.10 | 89.610 | 88.610 | 0.000 | ||
| 13141 | 2009.12.16 09:58 | close | 4379 | 0.10 | 89.672 | 88.647 | 0.000 | 3.31 | 18953.21 |
| 13142 | 2009.12.16 09:58 | close | 4380 | 0.10 | 89.672 | 88.640 | 0.000 | 4.09 | 18957.30 |
| 13143 | 2009.12.16 09:58 | close | 4381 | 0.10 | 89.672 | 88.610 | 0.000 | 7.43 | 18964.72 |
| 13144 | 2009.12.17 09:03 | buy | 4382 | 0.10 | 89.966 | 0.000 | 0.000 | ||
| 13145 | 2009.12.17 09:03 | modify | 4382 | 0.10 | 89.966 | 88.966 | 0.000 | ||
| 13146 | 2009.12.17 09:30 | buy | 4383 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 13147 | 2009.12.17 09:30 | modify | 4383 | 0.10 | 89.750 | 88.750 | 0.000 | ||
| 13148 | 2009.12.17 15:04 | close | 4382 | 0.10 | 90.034 | 88.966 | 0.000 | 7.55 | 18972.27 |
| 13149 | 2009.12.17 15:04 | close | 4383 | 0.10 | 90.034 | 88.750 | 0.000 | 31.54 | 19003.81 |
| 13150 | 2009.12.17 20:45 | buy | 4384 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 13151 | 2009.12.17 20:45 | modify | 4384 | 0.10 | 89.970 | 88.970 | 0.000 | ||
| 13152 | 2009.12.17 21:22 | buy | 4385 | 0.10 | 89.863 | 0.000 | 0.000 | ||
| 13153 | 2009.12.17 21:22 | modify | 4385 | 0.10 | 89.863 | 88.863 | 0.000 | ||
| 13154 | 2009.12.18 02:36 | s/l | 4384 | 0.10 | 88.970 | 88.970 | 0.000 | -111.89 | 18891.92 |
| 13155 | 2009.12.18 03:30 | close | 4385 | 0.10 | 89.400 | 88.863 | 0.000 | -51.27 | 18840.65 |
| 13156 | 2009.12.18 05:45 | sell | 4386 | 0.10 | 89.620 | 0.000 | 0.000 | ||
| 13157 | 2009.12.18 05:45 | modify | 4386 | 0.10 | 89.620 | 90.620 | 0.000 | ||
| 13158 | 2009.12.18 06:36 | close | 4386 | 0.10 | 89.416 | 90.620 | 0.000 | 22.81 | 18863.46 |
| 13159 | 2009.12.18 09:48 | sell | 4387 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 13160 | 2009.12.18 09:48 | modify | 4387 | 0.10 | 89.885 | 90.885 | 0.000 | ||
| 13161 | 2009.12.18 10:00 | sell | 4388 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 13162 | 2009.12.18 10:00 | modify | 4388 | 0.10 | 89.780 | 90.780 | 0.000 | ||
| 13163 | 2009.12.18 12:00 | close | 4387 | 0.10 | 90.210 | 90.885 | 0.000 | -36.03 | 18827.43 |
| 13164 | 2009.12.18 12:00 | close | 4388 | 0.10 | 90.210 | 90.780 | 0.000 | -47.67 | 18779.76 |
| 13165 | 2009.12.18 20:45 | buy | 4389 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 13166 | 2009.12.18 20:45 | modify | 4389 | 0.10 | 90.500 | 89.500 | 0.000 | ||
| 13167 | 2009.12.18 21:15 | buy | 4390 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 13168 | 2009.12.18 21:15 | modify | 4390 | 0.10 | 90.410 | 89.410 | 0.000 | ||
| 13169 | 2009.12.18 22:50 | close | 4390 | 0.10 | 90.300 | 89.410 | 0.000 | -12.18 | 18767.58 |
| 13170 | 2009.12.18 22:50 | close | 4389 | 0.10 | 90.300 | 89.500 | 0.000 | -22.15 | 18745.43 |
| 13171 | 2009.12.21 00:00 | buy | 4391 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 13172 | 2009.12.21 00:00 | modify | 4391 | 0.10 | 90.280 | 89.280 | 0.000 | ||
| 13173 | 2009.12.21 00:00 | buy | 4392 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 13174 | 2009.12.21 00:00 | modify | 4392 | 0.10 | 90.280 | 89.280 | 0.000 | ||
| 13175 | 2009.12.21 00:10 | close | 4391 | 0.10 | 90.456 | 89.280 | 0.000 | 19.46 | 18764.89 |
| 13176 | 2009.12.21 00:10 | close | 4392 | 0.10 | 90.456 | 89.280 | 0.000 | 19.46 | 18784.35 |
| 13177 | 2009.12.22 01:00 | buy | 4393 | 0.10 | 91.170 | 0.000 | 0.000 | ||
| 13178 | 2009.12.22 01:00 | modify | 4393 | 0.10 | 91.170 | 90.170 | 0.000 | ||
| 13179 | 2009.12.22 01:27 | buy | 4394 | 0.10 | 91.122 | 0.000 | 0.000 | ||
| 13180 | 2009.12.22 01:27 | modify | 4394 | 0.10 | 91.122 | 90.122 | 0.000 | ||
| 13181 | 2009.12.22 02:00 | buy | 4395 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 13182 | 2009.12.22 02:00 | modify | 4395 | 0.10 | 91.080 | 90.080 | 0.000 | ||
| 13183 | 2009.12.22 03:07 | close | 4394 | 0.10 | 91.292 | 90.122 | 0.000 | 18.62 | 18802.97 |
| 13184 | 2009.12.22 03:07 | close | 4395 | 0.10 | 91.292 | 90.080 | 0.000 | 23.22 | 18826.19 |
| 13185 | 2009.12.22 03:07 | close | 4393 | 0.10 | 91.292 | 90.170 | 0.000 | 13.36 | 18839.55 |
| 13186 | 2009.12.22 07:47 | buy | 4396 | 0.10 | 91.311 | 0.000 | 0.000 | ||
| 13187 | 2009.12.22 07:47 | modify | 4396 | 0.10 | 91.311 | 90.311 | 0.000 | ||
| 13188 | 2009.12.22 08:45 | buy | 4397 | 0.10 | 91.260 | 0.000 | 0.000 | ||
| 13189 | 2009.12.22 08:45 | modify | 4397 | 0.10 | 91.260 | 90.260 | 0.000 | ||
| 13190 | 2009.12.22 13:30 | close | 4396 | 0.10 | 91.340 | 90.311 | 0.000 | 3.17 | 18842.72 |
| 13191 | 2009.12.22 13:30 | close | 4397 | 0.10 | 91.340 | 90.260 | 0.000 | 8.76 | 18851.48 |
| 13192 | 2009.12.22 20:15 | buy | 4398 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 13193 | 2009.12.22 20:15 | modify | 4398 | 0.10 | 91.710 | 90.710 | 0.000 | ||
| 13194 | 2009.12.23 02:34 | buy | 4399 | 0.10 | 91.751 | 0.000 | 0.000 | ||
| 13195 | 2009.12.23 02:34 | modify | 4399 | 0.10 | 91.751 | 90.751 | 0.000 | ||
| 13196 | 2009.12.23 03:00 | buy | 4400 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 13197 | 2009.12.23 03:00 | modify | 4400 | 0.10 | 91.730 | 90.730 | 0.000 | ||
| 13198 | 2009.12.23 10:29 | close | 4399 | 0.10 | 91.753 | 90.751 | 0.000 | 0.22 | 18851.70 |
| 13199 | 2009.12.23 10:29 | close | 4400 | 0.10 | 91.753 | 90.730 | 0.000 | 2.51 | 18854.21 |
| 13200 | 2009.12.23 10:29 | close | 4398 | 0.10 | 91.753 | 90.710 | 0.000 | 5.21 | 18859.42 |
| 13201 | 2009.12.23 21:51 | sell | 4401 | 0.10 | 91.643 | 0.000 | 0.000 | ||
| 13202 | 2009.12.23 21:51 | modify | 4401 | 0.10 | 91.643 | 92.643 | 0.000 | ||
| 13203 | 2009.12.23 22:00 | sell | 4402 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 13204 | 2009.12.23 22:00 | modify | 4402 | 0.10 | 91.690 | 92.690 | 0.000 | ||
| 13205 | 2009.12.24 02:29 | close | 4401 | 0.10 | 91.605 | 92.643 | 0.000 | 1.04 | 18860.46 |
| 13206 | 2009.12.24 02:29 | close | 4402 | 0.10 | 91.605 | 92.690 | 0.000 | 6.17 | 18866.63 |
| 13207 | 2009.12.24 13:32 | sell | 4403 | 0.10 | 91.338 | 0.000 | 0.000 | ||
| 13208 | 2009.12.24 13:32 | modify | 4403 | 0.10 | 91.338 | 92.338 | 0.000 | ||
| 13209 | 2009.12.24 15:00 | sell | 4404 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 13210 | 2009.12.24 15:00 | modify | 4404 | 0.10 | 91.410 | 92.410 | 0.000 | ||
| 13211 | 2009.12.24 18:30 | close | 4403 | 0.10 | 91.700 | 92.338 | 0.000 | -39.48 | 18827.15 |
| 13212 | 2009.12.24 18:30 | close | 4404 | 0.10 | 91.710 | 92.410 | 0.000 | -32.71 | 18794.44 |
| 13213 | 2009.12.24 19:45 | buy | 4405 | 0.10 | 91.630 | 0.000 | 0.000 | ||
| 13214 | 2009.12.24 19:45 | modify | 4405 | 0.10 | 91.630 | 90.630 | 0.000 | ||
| 13215 | 2009.12.24 20:15 | buy | 4406 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 13216 | 2009.12.24 20:15 | modify | 4406 | 0.10 | 91.620 | 90.620 | 0.000 | ||
| 13217 | 2009.12.24 20:39 | buy | 4407 | 0.10 | 91.594 | 0.000 | 0.000 | ||
| 13218 | 2009.12.24 20:39 | modify | 4407 | 0.10 | 91.594 | 90.594 | 0.000 | ||
| 13219 | 2009.12.28 02:59 | close | 4407 | 0.10 | 91.651 | 90.594 | 0.000 | 7.26 | 18801.70 |
| 13220 | 2009.12.28 02:59 | close | 4406 | 0.10 | 91.651 | 90.620 | 0.000 | 4.42 | 18806.12 |
| 13221 | 2009.12.28 02:59 | close | 4405 | 0.10 | 91.651 | 90.630 | 0.000 | 3.33 | 18809.44 |
| 13222 | 2009.12.30 08:00 | buy | 4408 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 13223 | 2009.12.30 08:00 | modify | 4408 | 0.10 | 92.094 | 91.094 | 0.000 | ||
| 13224 | 2009.12.30 08:15 | buy | 4409 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 13225 | 2009.12.30 08:15 | modify | 4409 | 0.10 | 92.040 | 91.040 | 0.000 | ||
| 13226 | 2009.12.30 13:21 | close | 4408 | 0.10 | 92.205 | 91.094 | 0.000 | 12.04 | 18821.48 |
| 13227 | 2009.12.30 13:21 | close | 4409 | 0.10 | 92.205 | 91.040 | 0.000 | 17.89 | 18839.37 |
| 13228 | 2009.12.30 20:15 | buy | 4410 | 0.10 | 92.390 | 0.000 | 0.000 | ||
| 13229 | 2009.12.30 20:15 | modify | 4410 | 0.10 | 92.390 | 91.390 | 0.000 | ||
| 13230 | 2009.12.30 20:15 | buy | 4411 | 0.10 | 92.390 | 0.000 | 0.000 | ||
| 13231 | 2009.12.30 20:15 | modify | 4411 | 0.10 | 92.390 | 91.390 | 0.000 | ||
| 13232 | 2009.12.31 02:17 | close | 4410 | 0.10 | 92.551 | 91.390 | 0.000 | 18.95 | 18858.32 |
| 13233 | 2009.12.31 02:17 | close | 4411 | 0.10 | 92.551 | 91.390 | 0.000 | 18.95 | 18877.28 |
| 13234 | 2009.12.31 12:30 | sell | 4412 | 0.10 | 92.350 | 0.000 | 0.000 | ||
| 13235 | 2009.12.31 12:30 | modify | 4412 | 0.10 | 92.350 | 93.350 | 0.000 | ||
| 13236 | 2009.12.31 17:45 | close | 4412 | 0.10 | 92.930 | 93.350 | 0.000 | -62.41 | 18814.87 |
| 13237 | 2010.01.04 00:48 | buy | 4413 | 0.10 | 92.966 | 0.000 | 0.000 | ||
| 13238 | 2010.01.04 00:48 | modify | 4413 | 0.10 | 92.966 | 91.966 | 0.000 | ||
| 13239 | 2010.01.04 01:00 | buy | 4414 | 0.10 | 92.919 | 0.000 | 0.000 | ||
| 13240 | 2010.01.04 01:00 | modify | 4414 | 0.10 | 92.919 | 91.919 | 0.000 | ||
| 13241 | 2010.01.04 02:00 | buy | 4415 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 13242 | 2010.01.04 02:00 | modify | 4415 | 0.10 | 92.740 | 91.740 | 0.000 | ||
| 13243 | 2010.01.04 03:40 | close | 4413 | 0.10 | 93.046 | 91.966 | 0.000 | 8.60 | 18823.47 |
| 13244 | 2010.01.04 03:40 | close | 4414 | 0.10 | 93.046 | 91.919 | 0.000 | 13.65 | 18837.12 |
| 13245 | 2010.01.04 03:40 | close | 4415 | 0.10 | 93.046 | 91.740 | 0.000 | 32.89 | 18870.01 |
| 13246 | 2010.01.04 19:45 | sell | 4416 | 0.10 | 92.610 | 0.000 | 0.000 | ||
| 13247 | 2010.01.04 19:45 | modify | 4416 | 0.10 | 92.610 | 93.610 | 0.000 | ||
| 13248 | 2010.01.05 00:41 | close | 4416 | 0.10 | 92.408 | 93.610 | 0.000 | 20.82 | 18890.83 |
| 13249 | 2010.01.05 10:15 | sell | 4417 | 0.10 | 91.970 | 0.000 | 0.000 | ||
| 13250 | 2010.01.05 10:15 | modify | 4417 | 0.10 | 91.970 | 92.970 | 0.000 | ||
| 13251 | 2010.01.05 11:30 | sell | 4418 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 13252 | 2010.01.05 11:30 | modify | 4418 | 0.10 | 91.950 | 92.950 | 0.000 | ||
| 13253 | 2010.01.05 13:17 | sell | 4419 | 0.10 | 92.066 | 0.000 | 0.000 | ||
| 13254 | 2010.01.05 13:17 | modify | 4419 | 0.10 | 92.066 | 93.066 | 0.000 | ||
| 13255 | 2010.01.05 14:44 | close | 4419 | 0.10 | 91.827 | 93.066 | 0.000 | 26.03 | 18916.86 |
| 13256 | 2010.01.05 14:44 | close | 4417 | 0.10 | 91.827 | 92.970 | 0.000 | 15.57 | 18932.43 |
| 13257 | 2010.01.05 14:44 | close | 4418 | 0.10 | 91.827 | 92.950 | 0.000 | 13.39 | 18945.82 |
| 13258 | 2010.01.05 20:30 | sell | 4420 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 13259 | 2010.01.05 20:30 | modify | 4420 | 0.10 | 91.510 | 92.510 | 0.000 | ||
| 13260 | 2010.01.05 21:16 | sell | 4421 | 0.10 | 91.696 | 0.000 | 0.000 | ||
| 13261 | 2010.01.05 21:16 | modify | 4421 | 0.10 | 91.696 | 92.696 | 0.000 | ||
| 13262 | 2010.01.05 22:00 | sell | 4422 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 13263 | 2010.01.05 22:00 | modify | 4422 | 0.10 | 91.730 | 92.730 | 0.000 | ||
| 13264 | 2010.01.06 02:09 | close | 4421 | 0.10 | 91.611 | 92.696 | 0.000 | 8.24 | 18954.07 |
| 13265 | 2010.01.06 02:09 | close | 4422 | 0.10 | 91.611 | 92.730 | 0.000 | 11.95 | 18966.02 |
| 13266 | 2010.01.06 02:09 | close | 4420 | 0.10 | 91.611 | 92.510 | 0.000 | -12.06 | 18953.97 |
| 13267 | 2010.01.06 15:40 | buy | 4423 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 13268 | 2010.01.06 15:40 | modify | 4423 | 0.10 | 92.121 | 91.121 | 0.000 | ||
| 13269 | 2010.01.06 15:45 | buy | 4424 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 13270 | 2010.01.06 15:45 | modify | 4424 | 0.10 | 92.100 | 91.100 | 0.000 | ||
| 13271 | 2010.01.06 16:40 | close | 4423 | 0.10 | 92.286 | 91.121 | 0.000 | 17.88 | 18971.85 |
| 13272 | 2010.01.06 16:40 | close | 4424 | 0.10 | 92.286 | 91.100 | 0.000 | 20.15 | 18992.00 |
| 13273 | 2010.01.06 21:07 | buy | 4425 | 0.10 | 92.315 | 0.000 | 0.000 | ||
| 13274 | 2010.01.06 21:07 | modify | 4425 | 0.10 | 92.315 | 91.315 | 0.000 | ||
| 13275 | 2010.01.07 03:30 | close | 4425 | 0.10 | 92.400 | 91.315 | 0.000 | 10.75 | 19002.75 |
| 13276 | 2010.01.07 19:30 | buy | 4426 | 0.10 | 93.210 | 0.000 | 0.000 | ||
| 13277 | 2010.01.07 19:30 | modify | 4426 | 0.10 | 93.210 | 92.210 | 0.000 | ||
| 13278 | 2010.01.07 21:23 | buy | 4427 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 13279 | 2010.01.07 21:23 | modify | 4427 | 0.10 | 93.095 | 92.095 | 0.000 | ||
| 13280 | 2010.01.07 21:55 | buy | 4428 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 13281 | 2010.01.07 21:55 | modify | 4428 | 0.10 | 93.134 | 92.134 | 0.000 | ||
| 13282 | 2010.01.07 22:39 | close | 4427 | 0.10 | 93.314 | 92.095 | 0.000 | 23.47 | 19026.22 |
| 13283 | 2010.01.07 22:39 | close | 4428 | 0.10 | 93.314 | 92.134 | 0.000 | 19.29 | 19045.51 |
| 13284 | 2010.01.07 22:39 | close | 4426 | 0.10 | 93.314 | 92.210 | 0.000 | 11.15 | 19056.66 |
| 13285 | 2010.01.08 03:15 | buy | 4429 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 13286 | 2010.01.08 03:15 | modify | 4429 | 0.10 | 93.370 | 92.370 | 0.000 | ||
| 13287 | 2010.01.08 03:45 | buy | 4430 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 13288 | 2010.01.08 03:45 | modify | 4430 | 0.10 | 93.250 | 92.250 | 0.000 | ||
| 13289 | 2010.01.08 04:32 | buy | 4431 | 0.10 | 93.146 | 0.000 | 0.000 | ||
| 13290 | 2010.01.08 04:32 | modify | 4431 | 0.10 | 93.146 | 92.146 | 0.000 | ||
| 13291 | 2010.01.08 09:05 | close | 4431 | 0.10 | 93.425 | 92.146 | 0.000 | 29.86 | 19086.52 |
| 13292 | 2010.01.08 09:05 | close | 4430 | 0.10 | 93.425 | 92.250 | 0.000 | 18.73 | 19105.25 |
| 13293 | 2010.01.08 09:05 | close | 4429 | 0.10 | 93.425 | 92.370 | 0.000 | 5.89 | 19111.14 |
| 13294 | 2010.01.08 15:07 | sell | 4432 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 13295 | 2010.01.08 15:07 | modify | 4432 | 0.10 | 93.413 | 94.413 | 0.000 | ||
| 13296 | 2010.01.08 15:30 | close | 4432 | 0.10 | 93.200 | 94.413 | 0.000 | 22.85 | 19133.99 |
| 13297 | 2010.01.08 19:00 | sell | 4433 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 13298 | 2010.01.08 19:00 | modify | 4433 | 0.10 | 92.690 | 93.690 | 0.000 | ||
| 13299 | 2010.01.08 20:12 | close | 4433 | 0.10 | 92.489 | 93.690 | 0.000 | 21.73 | 19155.72 |
| 13300 | 2010.01.11 00:15 | sell | 4434 | 0.10 | 92.530 | 0.000 | 0.000 | ||
| 13301 | 2010.01.11 00:15 | modify | 4434 | 0.10 | 92.530 | 93.530 | 0.000 | ||
| 13302 | 2010.01.11 01:37 | close | 4434 | 0.10 | 92.392 | 93.530 | 0.000 | 14.94 | 19170.66 |
| 13303 | 2010.01.11 09:30 | sell | 4435 | 0.10 | 92.373 | 0.000 | 0.000 | ||
| 13304 | 2010.01.11 09:30 | modify | 4435 | 0.10 | 92.373 | 93.373 | 0.000 | ||
| 13305 | 2010.01.11 10:19 | sell | 4436 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 13306 | 2010.01.11 10:19 | modify | 4436 | 0.10 | 92.380 | 93.380 | 0.000 | ||
| 13307 | 2010.01.11 10:42 | close | 4435 | 0.10 | 92.198 | 93.373 | 0.000 | 18.98 | 19189.64 |
| 13308 | 2010.01.11 10:42 | close | 4436 | 0.10 | 92.198 | 93.380 | 0.000 | 19.74 | 19209.38 |
| 13309 | 2010.01.11 11:41 | sell | 4437 | 0.10 | 92.395 | 0.000 | 0.000 | ||
| 13310 | 2010.01.11 11:41 | modify | 4437 | 0.10 | 92.395 | 93.395 | 0.000 | ||
| 13311 | 2010.01.11 17:36 | close | 4437 | 0.10 | 92.193 | 93.395 | 0.000 | 21.91 | 19231.29 |
| 13312 | 2010.01.11 22:00 | sell | 4438 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 13313 | 2010.01.11 22:00 | modify | 4438 | 0.10 | 92.060 | 93.060 | 0.000 | ||
| 13314 | 2010.01.11 22:38 | sell | 4439 | 0.10 | 92.096 | 0.000 | 0.000 | ||
| 13315 | 2010.01.11 22:38 | modify | 4439 | 0.10 | 92.096 | 93.096 | 0.000 | ||
| 13316 | 2010.01.11 22:45 | sell | 4440 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 13317 | 2010.01.11 22:45 | modify | 4440 | 0.10 | 92.060 | 93.060 | 0.000 | ||
| 13318 | 2010.01.12 03:18 | close | 4439 | 0.10 | 91.902 | 93.096 | 0.000 | 20.07 | 19251.36 |
| 13319 | 2010.01.12 03:18 | close | 4440 | 0.10 | 91.902 | 93.060 | 0.000 | 16.15 | 19267.52 |
| 13320 | 2010.01.12 03:18 | close | 4438 | 0.10 | 91.902 | 93.060 | 0.000 | 16.15 | 19283.67 |
| 13321 | 2010.01.12 23:45 | sell | 4441 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 13322 | 2010.01.12 23:45 | modify | 4441 | 0.10 | 90.960 | 91.960 | 0.000 | ||
| 13323 | 2010.01.13 00:10 | sell | 4442 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 13324 | 2010.01.13 00:10 | modify | 4442 | 0.10 | 91.040 | 92.040 | 0.000 | ||
| 13325 | 2010.01.13 00:45 | sell | 4443 | 0.10 | 91.060 | 0.000 | 0.000 | ||
| 13326 | 2010.01.13 00:45 | modify | 4443 | 0.10 | 91.060 | 92.060 | 0.000 | ||
| 13327 | 2010.01.13 14:30 | close | 4442 | 0.10 | 91.170 | 92.040 | 0.000 | -14.26 | 19269.41 |
| 13328 | 2010.01.13 14:30 | close | 4443 | 0.10 | 91.170 | 92.060 | 0.000 | -12.07 | 19257.34 |
| 13329 | 2010.01.13 14:30 | close | 4441 | 0.10 | 91.170 | 91.960 | 0.000 | -24.07 | 19233.28 |
| 13330 | 2010.01.13 14:30 | buy | 4444 | 0.10 | 91.178 | 0.000 | 0.000 | ||
| 13331 | 2010.01.13 14:30 | modify | 4444 | 0.10 | 91.178 | 90.178 | 0.000 | ||
| 13332 | 2010.01.13 16:08 | close | 4444 | 0.10 | 91.382 | 90.178 | 0.000 | 22.32 | 19255.60 |
| 13333 | 2010.01.14 14:01 | buy | 4445 | 0.10 | 91.753 | 0.000 | 0.000 | ||
| 13334 | 2010.01.14 14:01 | modify | 4445 | 0.10 | 91.753 | 90.753 | 0.000 | ||
| 13335 | 2010.01.14 14:30 | buy | 4446 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 13336 | 2010.01.14 14:30 | modify | 4446 | 0.10 | 91.790 | 90.790 | 0.000 | ||
| 13337 | 2010.01.14 17:45 | close | 4445 | 0.10 | 91.200 | 90.753 | 0.000 | -60.64 | 19194.96 |
| 13338 | 2010.01.14 17:45 | close | 4446 | 0.10 | 91.200 | 90.790 | 0.000 | -64.69 | 19130.27 |
| 13339 | 2010.01.14 23:20 | sell | 4447 | 0.10 | 91.122 | 0.000 | 0.000 | ||
| 13340 | 2010.01.14 23:20 | modify | 4447 | 0.10 | 91.122 | 92.122 | 0.000 | ||
| 13341 | 2010.01.14 23:30 | sell | 4448 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 13342 | 2010.01.14 23:30 | modify | 4448 | 0.10 | 91.200 | 92.200 | 0.000 | ||
| 13343 | 2010.01.15 00:00 | sell | 4449 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 13344 | 2010.01.15 00:00 | modify | 4449 | 0.10 | 91.200 | 92.200 | 0.000 | ||
| 13345 | 2010.01.15 03:48 | close | 4447 | 0.10 | 91.005 | 92.122 | 0.000 | 11.82 | 19142.09 |
| 13346 | 2010.01.15 03:48 | close | 4448 | 0.10 | 91.005 | 92.200 | 0.000 | 20.39 | 19162.49 |
| 13347 | 2010.01.15 03:48 | close | 4449 | 0.10 | 91.005 | 92.200 | 0.000 | 21.43 | 19183.92 |
| 13348 | 2010.01.15 13:51 | sell | 4450 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 13349 | 2010.01.15 13:51 | modify | 4450 | 0.10 | 90.934 | 91.934 | 0.000 | ||
| 13350 | 2010.01.15 15:45 | sell | 4451 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 13351 | 2010.01.15 15:45 | modify | 4451 | 0.10 | 91.040 | 92.040 | 0.000 | ||
| 13352 | 2010.01.15 18:03 | close | 4450 | 0.10 | 90.810 | 91.934 | 0.000 | 13.65 | 19197.57 |
| 13353 | 2010.01.15 18:03 | close | 4451 | 0.10 | 90.810 | 92.040 | 0.000 | 25.33 | 19222.90 |
| 13354 | 2010.01.18 17:30 | sell | 4452 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 13355 | 2010.01.18 17:30 | modify | 4452 | 0.10 | 90.780 | 91.780 | 0.000 | ||
| 13356 | 2010.01.18 17:59 | sell | 4453 | 0.10 | 90.814 | 0.000 | 0.000 | ||
| 13357 | 2010.01.18 17:59 | modify | 4453 | 0.10 | 90.814 | 91.814 | 0.000 | ||
| 13358 | 2010.01.18 19:45 | close | 4453 | 0.10 | 90.690 | 91.814 | 0.000 | 13.67 | 19236.57 |
| 13359 | 2010.01.18 19:45 | close | 4452 | 0.10 | 90.690 | 91.780 | 0.000 | 9.92 | 19246.49 |
| 13360 | 2010.01.19 09:18 | sell | 4454 | 0.10 | 90.625 | 0.000 | 0.000 | ||
| 13361 | 2010.01.19 09:18 | modify | 4454 | 0.10 | 90.625 | 91.625 | 0.000 | ||
| 13362 | 2010.01.19 10:35 | close | 4454 | 0.10 | 90.420 | 91.625 | 0.000 | 22.67 | 19269.16 |
| 13363 | 2010.01.19 21:00 | buy | 4455 | 0.10 | 91.060 | 0.000 | 0.000 | ||
| 13364 | 2010.01.19 21:00 | modify | 4455 | 0.10 | 91.060 | 90.060 | 0.000 | ||
| 13365 | 2010.01.19 23:28 | buy | 4456 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 13366 | 2010.01.19 23:28 | modify | 4456 | 0.10 | 91.071 | 90.071 | 0.000 | ||
| 13367 | 2010.01.20 01:39 | close | 4456 | 0.10 | 91.220 | 90.071 | 0.000 | 16.85 | 19286.00 |
| 13368 | 2010.01.20 01:39 | close | 4455 | 0.10 | 91.220 | 90.060 | 0.000 | 18.06 | 19304.06 |
| 13369 | 2010.01.20 14:03 | sell | 4457 | 0.10 | 90.921 | 0.000 | 0.000 | ||
| 13370 | 2010.01.20 14:03 | modify | 4457 | 0.10 | 90.921 | 91.921 | 0.000 | ||
| 13371 | 2010.01.20 15:15 | sell | 4458 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 13372 | 2010.01.20 15:15 | modify | 4458 | 0.10 | 91.020 | 92.020 | 0.000 | ||
| 13373 | 2010.01.21 02:00 | close | 4457 | 0.10 | 91.200 | 91.921 | 0.000 | -33.70 | 19270.36 |
| 13374 | 2010.01.21 02:00 | close | 4458 | 0.10 | 91.200 | 92.020 | 0.000 | -22.85 | 19247.52 |
| 13375 | 2010.01.21 17:16 | buy | 4459 | 0.10 | 91.692 | 0.000 | 0.000 | ||
| 13376 | 2010.01.21 17:16 | modify | 4459 | 0.10 | 91.692 | 90.692 | 0.000 | ||
| 13377 | 2010.01.21 18:00 | buy | 4460 | 0.10 | 91.170 | 0.000 | 0.000 | ||
| 13378 | 2010.01.21 18:00 | modify | 4460 | 0.10 | 91.170 | 90.170 | 0.000 | ||
| 13379 | 2010.01.21 18:39 | s/l | 4459 | 0.10 | 90.692 | 90.692 | 0.000 | -110.26 | 19137.26 |
| 13380 | 2010.01.21 18:51 | s/l | 4460 | 0.10 | 90.170 | 90.170 | 0.000 | -110.91 | 19026.35 |
| 13381 | 2010.01.21 18:51 | buy | 4461 | 0.10 | 90.176 | 0.000 | 0.000 | ||
| 13382 | 2010.01.21 18:51 | modify | 4461 | 0.10 | 90.176 | 89.176 | 0.000 | ||
| 13383 | 2010.01.21 18:52 | close | 4461 | 0.10 | 90.380 | 89.176 | 0.000 | 22.57 | 19048.92 |
| 13384 | 2010.01.21 19:00 | buy | 4462 | 0.10 | 90.260 | 0.000 | 0.000 | ||
| 13385 | 2010.01.21 19:00 | modify | 4462 | 0.10 | 90.260 | 89.260 | 0.000 | ||
| 13386 | 2010.01.21 19:31 | close | 4462 | 0.10 | 90.461 | 89.260 | 0.000 | 22.22 | 19071.14 |
| 13387 | 2010.01.21 23:54 | sell | 4463 | 0.10 | 90.434 | 0.000 | 0.000 | ||
| 13388 | 2010.01.21 23:54 | modify | 4463 | 0.10 | 90.434 | 91.434 | 0.000 | ||
| 13389 | 2010.01.22 01:09 | close | 4463 | 0.10 | 90.228 | 91.434 | 0.000 | 21.79 | 19092.93 |
| 13390 | 2010.01.22 08:16 | sell | 4464 | 0.10 | 90.054 | 0.000 | 0.000 | ||
| 13391 | 2010.01.22 08:16 | modify | 4464 | 0.10 | 90.054 | 91.054 | 0.000 | ||
| 13392 | 2010.01.22 08:30 | sell | 4465 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 13393 | 2010.01.22 08:30 | modify | 4465 | 0.10 | 90.050 | 91.050 | 0.000 | ||
| 13394 | 2010.01.22 08:30 | sell | 4466 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 13395 | 2010.01.22 08:30 | modify | 4466 | 0.10 | 90.050 | 91.050 | 0.000 | ||
| 13396 | 2010.01.22 13:53 | close | 4464 | 0.10 | 90.214 | 91.054 | 0.000 | -17.74 | 19075.19 |
| 13397 | 2010.01.22 13:53 | close | 4465 | 0.10 | 90.214 | 91.050 | 0.000 | -18.18 | 19057.01 |
| 13398 | 2010.01.22 13:53 | close | 4466 | 0.10 | 90.214 | 91.050 | 0.000 | -18.18 | 19038.83 |
| 13399 | 2010.01.22 13:53 | buy | 4467 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 13400 | 2010.01.22 13:53 | modify | 4467 | 0.10 | 90.220 | 89.220 | 0.000 | ||
| 13401 | 2010.01.22 14:00 | buy | 4468 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 13402 | 2010.01.22 14:00 | modify | 4468 | 0.10 | 90.060 | 89.060 | 0.000 | ||
| 13403 | 2010.01.22 16:28 | close | 4467 | 0.10 | 90.317 | 89.220 | 0.000 | 10.74 | 19049.57 |
| 13404 | 2010.01.22 16:28 | close | 4468 | 0.10 | 90.317 | 89.060 | 0.000 | 28.46 | 19078.03 |
| 13405 | 2010.01.25 00:01 | sell | 4469 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 13406 | 2010.01.25 00:01 | modify | 4469 | 0.10 | 90.220 | 91.220 | 0.000 | ||
| 13407 | 2010.01.25 00:12 | close | 4469 | 0.10 | 90.019 | 91.220 | 0.000 | 22.33 | 19100.36 |
| 13408 | 2010.01.25 00:52 | sell | 4470 | 0.10 | 89.943 | 0.000 | 0.000 | ||
| 13409 | 2010.01.25 00:52 | modify | 4470 | 0.10 | 89.943 | 90.943 | 0.000 | ||
| 13410 | 2010.01.25 02:45 | close | 4470 | 0.10 | 89.980 | 90.943 | 0.000 | -4.11 | 19096.25 |
| 13411 | 2010.01.25 03:38 | sell | 4471 | 0.10 | 90.059 | 0.000 | 0.000 | ||
| 13412 | 2010.01.25 03:38 | modify | 4471 | 0.10 | 90.059 | 91.059 | 0.000 | ||
| 13413 | 2010.01.25 10:45 | close | 4471 | 0.10 | 90.180 | 91.059 | 0.000 | -13.42 | 19082.83 |
| 13414 | 2010.01.26 05:04 | buy | 4472 | 0.10 | 90.143 | 0.000 | 0.000 | ||
| 13415 | 2010.01.26 05:04 | modify | 4472 | 0.10 | 90.143 | 89.143 | 0.000 | ||
| 13416 | 2010.01.26 05:15 | buy | 4473 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 13417 | 2010.01.26 05:15 | modify | 4473 | 0.10 | 90.050 | 89.050 | 0.000 | ||
| 13418 | 2010.01.26 08:15 | close | 4472 | 0.10 | 89.730 | 89.143 | 0.000 | -46.03 | 19036.80 |
| 13419 | 2010.01.26 08:15 | close | 4473 | 0.10 | 89.730 | 89.050 | 0.000 | -35.66 | 19001.14 |
| 13420 | 2010.01.26 08:59 | sell | 4474 | 0.10 | 90.038 | 0.000 | 0.000 | ||
| 13421 | 2010.01.26 08:59 | modify | 4474 | 0.10 | 90.038 | 91.038 | 0.000 | ||
| 13422 | 2010.01.26 10:15 | sell | 4475 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 13423 | 2010.01.26 10:15 | modify | 4475 | 0.10 | 90.100 | 91.100 | 0.000 | ||
| 13424 | 2010.01.26 11:07 | close | 4474 | 0.10 | 89.889 | 91.038 | 0.000 | 16.58 | 19017.72 |
| 13425 | 2010.01.26 11:07 | close | 4475 | 0.10 | 89.889 | 91.100 | 0.000 | 23.47 | 19041.19 |
| 13426 | 2010.01.26 15:30 | sell | 4476 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 13427 | 2010.01.26 15:30 | modify | 4476 | 0.10 | 89.680 | 90.680 | 0.000 | ||
| 13428 | 2010.01.26 17:07 | sell | 4477 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 13429 | 2010.01.26 17:07 | modify | 4477 | 0.10 | 89.735 | 90.735 | 0.000 | ||
| 13430 | 2010.01.26 17:33 | close | 4477 | 0.10 | 89.530 | 90.735 | 0.000 | 22.90 | 19064.09 |
| 13431 | 2010.01.26 17:33 | close | 4476 | 0.10 | 89.530 | 90.680 | 0.000 | 16.75 | 19080.84 |
| 13432 | 2010.01.26 20:45 | sell | 4478 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 13433 | 2010.01.26 20:45 | modify | 4478 | 0.10 | 89.640 | 90.640 | 0.000 | ||
| 13434 | 2010.01.27 00:51 | close | 4478 | 0.10 | 89.605 | 90.640 | 0.000 | 2.87 | 19083.72 |
| 13435 | 2010.01.27 08:45 | sell | 4479 | 0.10 | 89.250 | 0.000 | 0.000 | ||
| 13436 | 2010.01.27 08:45 | modify | 4479 | 0.10 | 89.250 | 90.250 | 0.000 | ||
| 13437 | 2010.01.27 09:58 | sell | 4480 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 13438 | 2010.01.27 09:58 | modify | 4480 | 0.10 | 89.407 | 90.407 | 0.000 | ||
| 13439 | 2010.01.27 10:30 | sell | 4481 | 0.10 | 89.390 | 0.000 | 0.000 | ||
| 13440 | 2010.01.27 10:30 | modify | 4481 | 0.10 | 89.390 | 90.390 | 0.000 | ||
| 13441 | 2010.01.27 17:09 | close | 4480 | 0.10 | 89.278 | 90.407 | 0.000 | 14.45 | 19098.17 |
| 13442 | 2010.01.27 17:09 | close | 4481 | 0.10 | 89.278 | 90.390 | 0.000 | 12.55 | 19110.72 |
| 13443 | 2010.01.27 17:09 | close | 4479 | 0.10 | 89.278 | 90.250 | 0.000 | -3.14 | 19107.58 |
| 13444 | 2010.01.27 17:09 | buy | 4482 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 13445 | 2010.01.27 17:09 | modify | 4482 | 0.10 | 89.276 | 88.276 | 0.000 | ||
| 13446 | 2010.01.27 19:59 | close | 4482 | 0.10 | 89.440 | 88.276 | 0.000 | 18.34 | 19125.92 |
| 13447 | 2010.01.28 08:14 | buy | 4483 | 0.10 | 90.186 | 0.000 | 0.000 | ||
| 13448 | 2010.01.28 08:14 | modify | 4483 | 0.10 | 90.186 | 89.186 | 0.000 | ||
| 13449 | 2010.01.28 08:15 | buy | 4484 | 0.10 | 90.180 | 0.000 | 0.000 | ||
| 13450 | 2010.01.28 08:15 | modify | 4484 | 0.10 | 90.180 | 89.180 | 0.000 | ||
| 13451 | 2010.01.28 09:25 | close | 4483 | 0.10 | 90.360 | 89.186 | 0.000 | 19.26 | 19145.18 |
| 13452 | 2010.01.28 09:25 | close | 4484 | 0.10 | 90.360 | 89.180 | 0.000 | 19.92 | 19165.10 |
| 13453 | 2010.01.28 13:57 | buy | 4485 | 0.10 | 90.183 | 0.000 | 0.000 | ||
| 13454 | 2010.01.28 13:57 | modify | 4485 | 0.10 | 90.183 | 89.183 | 0.000 | ||
| 13455 | 2010.01.28 20:00 | close | 4485 | 0.10 | 89.720 | 89.183 | 0.000 | -51.60 | 19113.50 |
| 13456 | 2010.01.28 22:00 | sell | 4486 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 13457 | 2010.01.28 22:00 | modify | 4486 | 0.10 | 89.900 | 90.900 | 0.000 | ||
| 13458 | 2010.01.28 22:15 | sell | 4487 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 13459 | 2010.01.28 22:15 | modify | 4487 | 0.10 | 89.900 | 90.900 | 0.000 | ||
| 13460 | 2010.01.29 01:08 | close | 4487 | 0.10 | 89.840 | 90.900 | 0.000 | 5.64 | 19119.14 |
| 13461 | 2010.01.29 01:08 | close | 4486 | 0.10 | 89.840 | 90.900 | 0.000 | 5.64 | 19124.79 |
| 13462 | 2010.01.29 19:00 | buy | 4488 | 0.10 | 90.363 | 0.000 | 0.000 | ||
| 13463 | 2010.01.29 19:00 | modify | 4488 | 0.10 | 90.363 | 89.363 | 0.000 | ||
| 13464 | 2010.01.29 19:30 | buy | 4489 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 13465 | 2010.01.29 19:30 | modify | 4489 | 0.10 | 90.480 | 89.480 | 0.000 | ||
| 13466 | 2010.01.29 22:50 | close | 4488 | 0.10 | 90.270 | 89.363 | 0.000 | -10.30 | 19114.49 |
| 13467 | 2010.01.29 22:50 | close | 4489 | 0.10 | 90.270 | 89.480 | 0.000 | -23.26 | 19091.23 |
| 13468 | 2010.02.01 02:45 | sell | 4490 | 0.10 | 90.290 | 0.000 | 0.000 | ||
| 13469 | 2010.02.01 02:45 | modify | 4490 | 0.10 | 90.290 | 91.290 | 0.000 | ||
| 13470 | 2010.02.01 04:10 | close | 4490 | 0.10 | 90.080 | 91.290 | 0.000 | 23.31 | 19114.54 |
| 13471 | 2010.02.01 09:19 | sell | 4491 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 13472 | 2010.02.01 09:19 | modify | 4491 | 0.10 | 90.313 | 91.313 | 0.000 | ||
| 13473 | 2010.02.01 13:00 | close | 4491 | 0.10 | 90.253 | 91.313 | 0.000 | 6.65 | 19121.19 |
| 13474 | 2010.02.01 13:15 | buy | 4492 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 13475 | 2010.02.01 13:15 | modify | 4492 | 0.10 | 90.240 | 89.240 | 0.000 | ||
| 13476 | 2010.02.01 13:41 | buy | 4493 | 0.10 | 90.200 | 0.000 | 0.000 | ||
| 13477 | 2010.02.01 13:41 | modify | 4493 | 0.10 | 90.200 | 89.200 | 0.000 | ||
| 13478 | 2010.02.01 16:55 | close | 4493 | 0.10 | 90.400 | 89.200 | 0.000 | 22.12 | 19143.31 |
| 13479 | 2010.02.01 16:55 | close | 4492 | 0.10 | 90.400 | 89.240 | 0.000 | 17.70 | 19161.01 |
| 13480 | 2010.02.01 21:59 | buy | 4494 | 0.10 | 90.629 | 0.000 | 0.000 | ||
| 13481 | 2010.02.01 21:59 | modify | 4494 | 0.10 | 90.629 | 89.629 | 0.000 | ||
| 13482 | 2010.02.01 22:00 | buy | 4495 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 13483 | 2010.02.01 22:00 | modify | 4495 | 0.10 | 90.640 | 89.640 | 0.000 | ||
| 13484 | 2010.02.02 00:00 | buy | 4496 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 13485 | 2010.02.02 00:00 | modify | 4496 | 0.10 | 90.610 | 89.610 | 0.000 | ||
| 13486 | 2010.02.02 01:16 | close | 4494 | 0.10 | 90.794 | 89.629 | 0.000 | 18.69 | 19179.69 |
| 13487 | 2010.02.02 01:16 | close | 4496 | 0.10 | 90.794 | 89.610 | 0.000 | 20.27 | 19199.96 |
| 13488 | 2010.02.02 01:16 | close | 4495 | 0.10 | 90.794 | 89.640 | 0.000 | 17.48 | 19217.44 |
| 13489 | 2010.02.03 22:53 | buy | 4497 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 13490 | 2010.02.03 22:53 | modify | 4497 | 0.10 | 90.947 | 89.947 | 0.000 | ||
| 13491 | 2010.02.03 23:00 | buy | 4498 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 13492 | 2010.02.03 23:00 | modify | 4498 | 0.10 | 90.980 | 89.980 | 0.000 | ||
| 13493 | 2010.02.04 08:21 | close | 4497 | 0.10 | 90.943 | 89.947 | 0.000 | 1.11 | 19218.55 |
| 13494 | 2010.02.04 08:21 | close | 4498 | 0.10 | 90.943 | 89.980 | 0.000 | -2.52 | 19216.04 |
| 13495 | 2010.02.05 01:04 | sell | 4499 | 0.10 | 89.207 | 0.000 | 0.000 | ||
| 13496 | 2010.02.05 01:04 | modify | 4499 | 0.10 | 89.207 | 90.207 | 0.000 | ||
| 13497 | 2010.02.05 01:45 | sell | 4500 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 13498 | 2010.02.05 01:45 | modify | 4500 | 0.10 | 89.360 | 90.360 | 0.000 | ||
| 13499 | 2010.02.05 03:00 | sell | 4501 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 13500 | 2010.02.05 03:00 | modify | 4501 | 0.10 | 89.680 | 90.680 | 0.000 | ||
| 13501 | 2010.02.05 09:41 | close | 4499 | 0.10 | 89.500 | 90.207 | 0.000 | -32.74 | 19183.30 |
| 13502 | 2010.02.05 09:41 | close | 4500 | 0.10 | 89.500 | 90.360 | 0.000 | -15.64 | 19167.66 |
| 13503 | 2010.02.05 09:41 | close | 4501 | 0.10 | 89.500 | 90.680 | 0.000 | 20.11 | 19187.77 |
| 13504 | 2010.02.05 09:41 | buy | 4502 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 13505 | 2010.02.05 09:41 | modify | 4502 | 0.10 | 89.492 | 88.492 | 0.000 | ||
| 13506 | 2010.02.05 10:30 | buy | 4503 | 0.10 | 89.410 | 0.000 | 0.000 | ||
| 13507 | 2010.02.05 10:30 | modify | 4503 | 0.10 | 89.410 | 88.410 | 0.000 | ||
| 13508 | 2010.02.05 10:52 | close | 4502 | 0.10 | 89.630 | 88.492 | 0.000 | 15.40 | 19203.17 |
| 13509 | 2010.02.05 10:52 | close | 4503 | 0.10 | 89.630 | 88.410 | 0.000 | 24.55 | 19227.72 |
| 13510 | 2010.02.08 00:00 | sell | 4504 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 13511 | 2010.02.08 00:00 | modify | 4504 | 0.10 | 89.490 | 90.490 | 0.000 | ||
| 13512 | 2010.02.08 00:01 | close | 4504 | 0.10 | 89.288 | 90.490 | 0.000 | 22.62 | 19250.34 |
| 13513 | 2010.02.09 15:53 | buy | 4505 | 0.10 | 89.563 | 0.000 | 0.000 | ||
| 13514 | 2010.02.09 15:53 | modify | 4505 | 0.10 | 89.563 | 88.563 | 0.000 | ||
| 13515 | 2010.02.09 17:00 | buy | 4506 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 13516 | 2010.02.09 17:00 | modify | 4506 | 0.10 | 89.430 | 88.430 | 0.000 | ||
| 13517 | 2010.02.09 19:14 | close | 4505 | 0.10 | 89.676 | 88.563 | 0.000 | 12.60 | 19262.94 |
| 13518 | 2010.02.09 19:14 | close | 4506 | 0.10 | 89.676 | 88.430 | 0.000 | 27.43 | 19290.37 |
| 13519 | 2010.02.10 04:45 | buy | 4507 | 0.10 | 89.779 | 0.000 | 0.000 | ||
| 13520 | 2010.02.10 04:45 | modify | 4507 | 0.10 | 89.779 | 88.779 | 0.000 | ||
| 13521 | 2010.02.10 05:25 | buy | 4508 | 0.10 | 89.670 | 0.000 | 0.000 | ||
| 13522 | 2010.02.10 05:25 | modify | 4508 | 0.10 | 89.670 | 88.670 | 0.000 | ||
| 13523 | 2010.02.10 17:30 | close | 4508 | 0.10 | 89.740 | 88.670 | 0.000 | 7.80 | 19298.17 |
| 13524 | 2010.02.10 17:30 | close | 4507 | 0.10 | 89.740 | 88.779 | 0.000 | -4.35 | 19293.82 |
| 13525 | 2010.02.11 17:45 | sell | 4509 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 13526 | 2010.02.11 17:45 | modify | 4509 | 0.10 | 89.810 | 90.810 | 0.000 | ||
| 13527 | 2010.02.11 21:00 | close | 4509 | 0.10 | 89.680 | 90.810 | 0.000 | 14.50 | 19308.32 |
| 13528 | 2010.02.12 13:00 | buy | 4510 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 13529 | 2010.02.12 13:00 | modify | 4510 | 0.10 | 89.920 | 88.920 | 0.000 | ||
| 13530 | 2010.02.12 13:57 | close | 4510 | 0.10 | 90.120 | 88.920 | 0.000 | 22.19 | 19330.51 |
| 13531 | 2010.02.16 21:45 | buy | 4511 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 13532 | 2010.02.16 21:45 | modify | 4511 | 0.10 | 90.070 | 89.070 | 0.000 | ||
| 13533 | 2010.02.17 00:30 | close | 4511 | 0.10 | 90.200 | 89.070 | 0.000 | 14.93 | 19345.44 |
| 13534 | 2010.02.17 18:45 | buy | 4512 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 13535 | 2010.02.17 18:45 | modify | 4512 | 0.10 | 90.760 | 89.760 | 0.000 | ||
| 13536 | 2010.02.17 19:30 | buy | 4513 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 13537 | 2010.02.17 19:30 | modify | 4513 | 0.10 | 90.800 | 89.800 | 0.000 | ||
| 13538 | 2010.02.17 20:25 | close | 4512 | 0.10 | 90.960 | 89.760 | 0.000 | 21.99 | 19367.43 |
| 13539 | 2010.02.17 20:25 | close | 4513 | 0.10 | 90.960 | 89.800 | 0.000 | 17.59 | 19385.02 |
| 13540 | 2010.02.18 01:30 | buy | 4514 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 13541 | 2010.02.18 01:30 | modify | 4514 | 0.10 | 91.090 | 90.090 | 0.000 | ||
| 13542 | 2010.02.18 01:45 | buy | 4515 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 13543 | 2010.02.18 01:45 | modify | 4515 | 0.10 | 91.100 | 90.100 | 0.000 | ||
| 13544 | 2010.02.18 02:05 | buy | 4516 | 0.10 | 91.030 | 0.000 | 0.000 | ||
| 13545 | 2010.02.18 02:05 | modify | 4516 | 0.10 | 91.030 | 90.030 | 0.000 | ||
| 13546 | 2010.02.18 18:00 | close | 4516 | 0.10 | 90.950 | 90.030 | 0.000 | -8.80 | 19376.22 |
| 13547 | 2010.02.18 18:00 | close | 4514 | 0.10 | 90.950 | 90.090 | 0.000 | -15.39 | 19360.83 |
| 13548 | 2010.02.18 18:00 | close | 4515 | 0.10 | 90.950 | 90.100 | 0.000 | -16.49 | 19344.34 |
| 13549 | 2010.02.18 23:15 | buy | 4517 | 0.10 | 91.240 | 0.000 | 0.000 | ||
| 13550 | 2010.02.18 23:15 | modify | 4517 | 0.10 | 91.240 | 90.240 | 0.000 | ||
| 13551 | 2010.02.18 23:31 | close | 4517 | 0.10 | 91.442 | 90.240 | 0.000 | 22.09 | 19366.43 |
| 13552 | 2010.02.19 04:29 | buy | 4518 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 13553 | 2010.02.19 04:29 | modify | 4518 | 0.10 | 91.780 | 90.780 | 0.000 | ||
| 13554 | 2010.02.19 05:45 | buy | 4519 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 13555 | 2010.02.19 05:45 | modify | 4519 | 0.10 | 91.740 | 90.740 | 0.000 | ||
| 13556 | 2010.02.19 06:00 | buy | 4520 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 13557 | 2010.02.19 06:00 | modify | 4520 | 0.10 | 91.730 | 90.730 | 0.000 | ||
| 13558 | 2010.02.19 08:29 | close | 4518 | 0.10 | 91.920 | 90.780 | 0.000 | 15.23 | 19381.66 |
| 13559 | 2010.02.19 08:29 | close | 4519 | 0.10 | 91.920 | 90.740 | 0.000 | 19.58 | 19401.24 |
| 13560 | 2010.02.19 08:29 | close | 4520 | 0.10 | 91.920 | 90.730 | 0.000 | 20.67 | 19421.91 |
| 13561 | 2010.02.22 02:09 | sell | 4521 | 0.10 | 91.817 | 0.000 | 0.000 | ||
| 13562 | 2010.02.22 02:09 | modify | 4521 | 0.10 | 91.817 | 92.817 | 0.000 | ||
| 13563 | 2010.02.22 04:37 | close | 4521 | 0.10 | 91.617 | 92.817 | 0.000 | 21.83 | 19443.74 |
| 13564 | 2010.02.24 00:00 | sell | 4522 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 13565 | 2010.02.24 00:00 | modify | 4522 | 0.10 | 90.210 | 91.210 | 0.000 | ||
| 13566 | 2010.02.24 02:20 | close | 4522 | 0.10 | 90.110 | 91.210 | 0.000 | 11.10 | 19454.84 |
| 13567 | 2010.02.25 13:45 | sell | 4523 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 13568 | 2010.02.25 13:45 | modify | 4523 | 0.10 | 89.370 | 90.370 | 0.000 | ||
| 13569 | 2010.02.25 14:45 | sell | 4524 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 13570 | 2010.02.25 14:45 | modify | 4524 | 0.10 | 89.440 | 90.440 | 0.000 | ||
| 13571 | 2010.02.25 15:02 | sell | 4525 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 13572 | 2010.02.25 15:02 | modify | 4525 | 0.10 | 89.485 | 90.485 | 0.000 | ||
| 13573 | 2010.02.25 15:30 | close | 4525 | 0.10 | 89.259 | 90.485 | 0.000 | 25.32 | 19480.16 |
| 13574 | 2010.02.25 15:30 | close | 4524 | 0.10 | 89.259 | 90.440 | 0.000 | 20.28 | 19500.44 |
| 13575 | 2010.02.25 15:30 | close | 4523 | 0.10 | 89.259 | 90.370 | 0.000 | 12.44 | 19512.88 |
| 13576 | 2010.02.25 21:28 | sell | 4526 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 13577 | 2010.02.25 21:28 | modify | 4526 | 0.10 | 89.109 | 90.109 | 0.000 | ||
| 13578 | 2010.02.25 21:30 | sell | 4527 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 13579 | 2010.02.25 21:30 | modify | 4527 | 0.10 | 89.070 | 90.070 | 0.000 | ||
| 13580 | 2010.02.25 21:30 | sell | 4528 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 13581 | 2010.02.25 21:30 | modify | 4528 | 0.10 | 89.070 | 90.070 | 0.000 | ||
| 13582 | 2010.02.26 11:33 | close | 4526 | 0.10 | 89.222 | 90.109 | 0.000 | -13.71 | 19499.17 |
| 13583 | 2010.02.26 11:33 | close | 4527 | 0.10 | 89.222 | 90.070 | 0.000 | -18.08 | 19481.09 |
| 13584 | 2010.02.26 11:33 | close | 4528 | 0.10 | 89.222 | 90.070 | 0.000 | -18.08 | 19463.02 |
| 13585 | 2010.03.01 00:03 | sell | 4529 | 0.10 | 88.956 | 0.000 | 0.000 | ||
| 13586 | 2010.03.01 00:03 | modify | 4529 | 0.10 | 88.956 | 89.956 | 0.000 | ||
| 13587 | 2010.03.01 15:20 | close | 4529 | 0.10 | 89.170 | 89.956 | 0.000 | -24.00 | 19439.02 |
| 13588 | 2010.03.02 15:44 | sell | 4530 | 0.10 | 89.127 | 0.000 | 0.000 | ||
| 13589 | 2010.03.02 15:44 | modify | 4530 | 0.10 | 89.127 | 90.127 | 0.000 | ||
| 13590 | 2010.03.02 18:00 | close | 4530 | 0.10 | 89.020 | 90.127 | 0.000 | 12.02 | 19451.04 |
| 13591 | 2010.03.03 23:44 | sell | 4531 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 13592 | 2010.03.03 23:44 | modify | 4531 | 0.10 | 88.460 | 89.460 | 0.000 | ||
| 13593 | 2010.03.04 02:30 | sell | 4532 | 0.10 | 88.600 | 0.000 | 0.000 | ||
| 13594 | 2010.03.04 02:30 | modify | 4532 | 0.10 | 88.600 | 89.600 | 0.000 | ||
| 13595 | 2010.03.04 04:02 | close | 4531 | 0.10 | 88.436 | 89.460 | 0.000 | -0.40 | 19450.64 |
| 13596 | 2010.03.04 04:02 | close | 4532 | 0.10 | 88.436 | 89.600 | 0.000 | 18.54 | 19469.18 |
| 13597 | 2010.03.04 23:30 | buy | 4533 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 13598 | 2010.03.04 23:30 | modify | 4533 | 0.10 | 89.120 | 88.120 | 0.000 | ||
| 13599 | 2010.03.04 23:58 | buy | 4534 | 0.10 | 89.029 | 0.000 | 0.000 | ||
| 13600 | 2010.03.04 23:58 | modify | 4534 | 0.10 | 89.029 | 88.029 | 0.000 | ||
| 13601 | 2010.03.05 02:12 | close | 4534 | 0.10 | 89.250 | 88.029 | 0.000 | 25.28 | 19494.46 |
| 13602 | 2010.03.05 02:12 | close | 4533 | 0.10 | 89.250 | 88.120 | 0.000 | 15.09 | 19509.55 |
| 13603 | 2010.03.05 22:30 | buy | 4535 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 13604 | 2010.03.05 22:30 | modify | 4535 | 0.10 | 90.310 | 89.310 | 0.000 | ||
| 13605 | 2010.03.05 22:50 | close | 4535 | 0.10 | 90.330 | 89.310 | 0.000 | 2.21 | 19511.76 |
| 13606 | 2010.03.08 00:45 | buy | 4536 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 13607 | 2010.03.08 00:45 | modify | 4536 | 0.10 | 90.400 | 89.400 | 0.000 | ||
| 13608 | 2010.03.08 01:28 | close | 4536 | 0.10 | 90.555 | 89.400 | 0.000 | 17.12 | 19528.88 |
| 13609 | 2010.03.09 16:21 | sell | 4537 | 0.10 | 89.829 | 0.000 | 0.000 | ||
| 13610 | 2010.03.09 16:21 | modify | 4537 | 0.10 | 89.829 | 90.829 | 0.000 | ||
| 13611 | 2010.03.09 17:00 | sell | 4538 | 0.10 | 89.840 | 0.000 | 0.000 | ||
| 13612 | 2010.03.09 17:00 | modify | 4538 | 0.10 | 89.840 | 90.840 | 0.000 | ||
| 13613 | 2010.03.10 00:43 | close | 4537 | 0.10 | 89.910 | 90.829 | 0.000 | -10.05 | 19518.83 |
| 13614 | 2010.03.10 00:43 | close | 4538 | 0.10 | 89.910 | 90.840 | 0.000 | -8.83 | 19510.01 |
| 13615 | 2010.03.10 19:45 | buy | 4539 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 13616 | 2010.03.10 19:45 | modify | 4539 | 0.10 | 90.500 | 89.500 | 0.000 | ||
| 13617 | 2010.03.11 09:45 | close | 4539 | 0.10 | 90.340 | 89.500 | 0.000 | -16.16 | 19493.85 |
| 13618 | 2010.03.11 15:31 | buy | 4540 | 0.10 | 90.337 | 0.000 | 0.000 | ||
| 13619 | 2010.03.11 15:31 | modify | 4540 | 0.10 | 90.337 | 89.337 | 0.000 | ||
| 13620 | 2010.03.11 17:00 | buy | 4541 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 13621 | 2010.03.11 17:00 | modify | 4541 | 0.10 | 90.360 | 89.360 | 0.000 | ||
| 13622 | 2010.03.11 17:50 | close | 4540 | 0.10 | 90.525 | 89.337 | 0.000 | 20.77 | 19514.62 |
| 13623 | 2010.03.11 17:50 | close | 4541 | 0.10 | 90.525 | 89.360 | 0.000 | 18.23 | 19532.85 |
| 13624 | 2010.03.12 15:15 | sell | 4542 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 13625 | 2010.03.12 15:15 | modify | 4542 | 0.10 | 90.480 | 91.480 | 0.000 | ||
| 13626 | 2010.03.12 15:30 | sell | 4543 | 0.10 | 90.578 | 0.000 | 0.000 | ||
| 13627 | 2010.03.12 15:30 | modify | 4543 | 0.10 | 90.578 | 91.578 | 0.000 | ||
| 13628 | 2010.03.12 18:56 | close | 4543 | 0.10 | 90.350 | 91.578 | 0.000 | 25.24 | 19558.09 |
| 13629 | 2010.03.12 18:56 | close | 4542 | 0.10 | 90.350 | 91.480 | 0.000 | 14.39 | 19572.48 |
| 13630 | 2010.03.12 19:02 | buy | 4544 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 13631 | 2010.03.12 19:02 | modify | 4544 | 0.10 | 90.280 | 89.280 | 0.000 | ||
| 13632 | 2010.03.12 19:15 | buy | 4545 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 13633 | 2010.03.12 19:15 | modify | 4545 | 0.10 | 90.400 | 89.400 | 0.000 | ||
| 13634 | 2010.03.12 20:10 | close | 4544 | 0.10 | 90.520 | 89.280 | 0.000 | 26.51 | 19598.99 |
| 13635 | 2010.03.12 20:10 | close | 4545 | 0.10 | 90.520 | 89.400 | 0.000 | 13.26 | 19612.25 |
| 13636 | 2010.03.16 00:15 | sell | 4546 | 0.10 | 90.520 | 0.000 | 0.000 | ||
| 13637 | 2010.03.16 00:15 | modify | 4546 | 0.10 | 90.520 | 91.520 | 0.000 | ||
| 13638 | 2010.03.16 01:45 | close | 4546 | 0.10 | 90.377 | 91.520 | 0.000 | 15.82 | 19628.07 |
| 13639 | 2010.03.16 10:15 | sell | 4547 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 13640 | 2010.03.16 10:15 | modify | 4547 | 0.10 | 90.270 | 91.270 | 0.000 | ||
| 13641 | 2010.03.16 10:15 | sell | 4548 | 0.10 | 90.293 | 0.000 | 0.000 | ||
| 13642 | 2010.03.16 10:15 | modify | 4548 | 0.10 | 90.293 | 91.293 | 0.000 | ||
| 13643 | 2010.03.16 14:45 | close | 4548 | 0.10 | 90.700 | 91.293 | 0.000 | -44.87 | 19583.20 |
| 13644 | 2010.03.16 14:45 | close | 4547 | 0.10 | 90.700 | 91.270 | 0.000 | -47.41 | 19535.79 |
| 13645 | 2010.03.16 16:30 | buy | 4549 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 13646 | 2010.03.16 16:30 | modify | 4549 | 0.10 | 90.450 | 89.450 | 0.000 | ||
| 13647 | 2010.03.16 16:30 | buy | 4550 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 13648 | 2010.03.16 16:30 | modify | 4550 | 0.10 | 90.450 | 89.450 | 0.000 | ||
| 13649 | 2010.03.16 16:43 | buy | 4551 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 13650 | 2010.03.16 16:43 | modify | 4551 | 0.10 | 90.390 | 89.390 | 0.000 | ||
| 13651 | 2010.03.16 21:10 | close | 4551 | 0.10 | 90.600 | 89.390 | 0.000 | 23.18 | 19558.97 |
| 13652 | 2010.03.16 21:10 | close | 4549 | 0.10 | 90.600 | 89.450 | 0.000 | 16.56 | 19575.53 |
| 13653 | 2010.03.16 21:10 | close | 4550 | 0.10 | 90.600 | 89.450 | 0.000 | 16.56 | 19592.09 |
| 13654 | 2010.03.17 23:15 | sell | 4552 | 0.10 | 90.260 | 0.000 | 0.000 | ||
| 13655 | 2010.03.17 23:15 | modify | 4552 | 0.10 | 90.260 | 91.260 | 0.000 | ||
| 13656 | 2010.03.17 23:49 | sell | 4553 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 13657 | 2010.03.17 23:49 | modify | 4553 | 0.10 | 90.280 | 91.280 | 0.000 | ||
| 13658 | 2010.03.18 04:45 | close | 4553 | 0.10 | 90.250 | 91.280 | 0.000 | 0.21 | 19592.30 |
| 13659 | 2010.03.18 04:45 | close | 4552 | 0.10 | 90.250 | 91.260 | 0.000 | -2.00 | 19590.31 |
| 13660 | 2010.03.22 21:30 | sell | 4554 | 0.10 | 90.040 | 0.000 | 0.000 | ||
| 13661 | 2010.03.22 21:30 | modify | 4554 | 0.10 | 90.040 | 91.040 | 0.000 | ||
| 13662 | 2010.03.22 22:06 | sell | 4555 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 13663 | 2010.03.22 22:06 | modify | 4555 | 0.10 | 90.130 | 91.130 | 0.000 | ||
| 13664 | 2010.03.22 22:15 | sell | 4556 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 13665 | 2010.03.22 22:15 | modify | 4556 | 0.10 | 90.130 | 91.130 | 0.000 | ||
| 13666 | 2010.03.23 10:43 | close | 4555 | 0.10 | 90.184 | 91.130 | 0.000 | -7.03 | 19583.28 |
| 13667 | 2010.03.23 10:43 | close | 4556 | 0.10 | 90.184 | 91.130 | 0.000 | -7.03 | 19576.26 |
| 13668 | 2010.03.23 10:43 | close | 4554 | 0.10 | 90.184 | 91.040 | 0.000 | -17.01 | 19559.25 |
| 13669 | 2010.03.25 02:15 | buy | 4557 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 13670 | 2010.03.25 02:15 | modify | 4557 | 0.10 | 92.070 | 91.070 | 0.000 | ||
| 13671 | 2010.03.25 02:30 | buy | 4558 | 0.10 | 92.150 | 0.000 | 0.000 | ||
| 13672 | 2010.03.25 02:30 | modify | 4558 | 0.10 | 92.150 | 91.150 | 0.000 | ||
| 13673 | 2010.03.25 02:47 | buy | 4559 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 13674 | 2010.03.25 02:47 | modify | 4559 | 0.10 | 92.057 | 91.057 | 0.000 | ||
| 13675 | 2010.03.25 08:03 | close | 4559 | 0.10 | 92.010 | 91.057 | 0.000 | -5.11 | 19554.14 |
| 13676 | 2010.03.25 08:03 | close | 4557 | 0.10 | 92.010 | 91.070 | 0.000 | -6.52 | 19547.62 |
| 13677 | 2010.03.25 08:03 | close | 4558 | 0.10 | 92.010 | 91.150 | 0.000 | -15.22 | 19532.40 |
| 13678 | 2010.03.25 08:15 | sell | 4560 | 0.10 | 92.020 | 0.000 | 0.000 | ||
| 13679 | 2010.03.25 08:15 | modify | 4560 | 0.10 | 92.020 | 93.020 | 0.000 | ||
| 13680 | 2010.03.25 10:31 | close | 4560 | 0.10 | 91.816 | 93.020 | 0.000 | 22.22 | 19554.62 |
| 13681 | 2010.03.26 00:30 | buy | 4561 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 13682 | 2010.03.26 00:30 | modify | 4561 | 0.10 | 92.670 | 91.670 | 0.000 | ||
| 13683 | 2010.03.26 01:00 | buy | 4562 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 13684 | 2010.03.26 01:00 | modify | 4562 | 0.10 | 92.670 | 91.670 | 0.000 | ||
| 13685 | 2010.03.26 02:09 | buy | 4563 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 13686 | 2010.03.26 02:09 | modify | 4563 | 0.10 | 92.640 | 91.640 | 0.000 | ||
| 13687 | 2010.03.26 07:27 | close | 4563 | 0.10 | 92.560 | 91.640 | 0.000 | -8.64 | 19545.98 |
| 13688 | 2010.03.26 07:27 | close | 4562 | 0.10 | 92.560 | 91.670 | 0.000 | -11.88 | 19534.10 |
| 13689 | 2010.03.26 07:27 | close | 4561 | 0.10 | 92.560 | 91.670 | 0.000 | -11.88 | 19522.22 |
| 13690 | 2010.03.26 07:27 | sell | 4564 | 0.10 | 92.564 | 0.000 | 0.000 | ||
| 13691 | 2010.03.26 07:27 | modify | 4564 | 0.10 | 92.564 | 93.564 | 0.000 | ||
| 13692 | 2010.03.26 08:00 | sell | 4565 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 13693 | 2010.03.26 08:00 | modify | 4565 | 0.10 | 92.670 | 93.670 | 0.000 | ||
| 13694 | 2010.03.26 12:47 | close | 4564 | 0.10 | 92.439 | 93.564 | 0.000 | 13.52 | 19535.74 |
| 13695 | 2010.03.26 12:47 | close | 4565 | 0.10 | 92.439 | 93.670 | 0.000 | 24.99 | 19560.73 |
| 13696 | 2010.03.29 08:30 | buy | 4566 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 13697 | 2010.03.29 08:30 | modify | 4566 | 0.10 | 92.590 | 91.590 | 0.000 | ||
| 13698 | 2010.03.29 09:16 | buy | 4567 | 0.10 | 92.565 | 0.000 | 0.000 | ||
| 13699 | 2010.03.29 09:16 | modify | 4567 | 0.10 | 92.565 | 91.565 | 0.000 | ||
| 13700 | 2010.03.29 18:30 | close | 4567 | 0.10 | 92.610 | 91.565 | 0.000 | 4.86 | 19565.59 |
| 13701 | 2010.03.29 18:30 | close | 4566 | 0.10 | 92.610 | 91.590 | 0.000 | 2.16 | 19567.75 |
| 13702 | 2010.03.30 08:21 | sell | 4568 | 0.10 | 92.399 | 0.000 | 0.000 | ||
| 13703 | 2010.03.30 08:21 | modify | 4568 | 0.10 | 92.399 | 93.399 | 0.000 | ||
| 13704 | 2010.03.30 09:15 | sell | 4569 | 0.10 | 92.460 | 0.000 | 0.000 | ||
| 13705 | 2010.03.30 09:15 | modify | 4569 | 0.10 | 92.460 | 93.460 | 0.000 | ||
| 13706 | 2010.03.30 19:00 | close | 4568 | 0.10 | 92.900 | 93.399 | 0.000 | -53.93 | 19513.82 |
| 13707 | 2010.03.30 19:00 | close | 4569 | 0.10 | 92.900 | 93.460 | 0.000 | -47.36 | 19466.46 |
| 13708 | 2010.03.30 19:30 | buy | 4570 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 13709 | 2010.03.30 19:30 | modify | 4570 | 0.10 | 92.810 | 91.810 | 0.000 | ||
| 13710 | 2010.03.30 20:30 | buy | 4571 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 13711 | 2010.03.30 20:30 | modify | 4571 | 0.10 | 92.800 | 91.800 | 0.000 | ||
| 13712 | 2010.03.30 22:59 | buy | 4572 | 0.10 | 92.779 | 0.000 | 0.000 | ||
| 13713 | 2010.03.30 22:59 | modify | 4572 | 0.10 | 92.779 | 91.779 | 0.000 | ||
| 13714 | 2010.03.31 01:51 | close | 4572 | 0.10 | 92.860 | 91.779 | 0.000 | 9.24 | 19475.70 |
| 13715 | 2010.03.31 01:51 | close | 4571 | 0.10 | 92.860 | 91.800 | 0.000 | 6.98 | 19482.68 |
| 13716 | 2010.03.31 01:51 | close | 4570 | 0.10 | 92.860 | 91.810 | 0.000 | 5.90 | 19488.57 |
| 13717 | 2010.03.31 09:45 | buy | 4573 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 13718 | 2010.03.31 09:45 | modify | 4573 | 0.10 | 93.200 | 92.200 | 0.000 | ||
| 13719 | 2010.03.31 09:45 | buy | 4574 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 13720 | 2010.03.31 09:45 | modify | 4574 | 0.10 | 93.200 | 92.200 | 0.000 | ||
| 13721 | 2010.03.31 09:49 | buy | 4575 | 0.10 | 93.137 | 0.000 | 0.000 | ||
| 13722 | 2010.03.31 09:49 | modify | 4575 | 0.10 | 93.137 | 92.137 | 0.000 | ||
| 13723 | 2010.03.31 12:17 | close | 4575 | 0.10 | 93.350 | 92.137 | 0.000 | 22.82 | 19511.39 |
| 13724 | 2010.03.31 12:17 | close | 4573 | 0.10 | 93.350 | 92.200 | 0.000 | 16.07 | 19527.46 |
| 13725 | 2010.03.31 12:17 | close | 4574 | 0.10 | 93.350 | 92.200 | 0.000 | 16.07 | 19543.53 |
| 13726 | 2010.03.31 18:51 | sell | 4576 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 13727 | 2010.03.31 18:51 | modify | 4576 | 0.10 | 93.529 | 94.529 | 0.000 | ||
| 13728 | 2010.04.01 04:00 | close | 4576 | 0.10 | 93.390 | 94.529 | 0.000 | 11.77 | 19555.31 |
| 13729 | 2010.04.01 23:54 | buy | 4577 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 13730 | 2010.04.01 23:54 | modify | 4577 | 0.10 | 93.787 | 92.787 | 0.000 | ||
| 13731 | 2010.04.02 02:00 | close | 4577 | 0.10 | 93.850 | 92.787 | 0.000 | 7.23 | 19562.53 |
| 13732 | 2010.04.02 22:15 | buy | 4578 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 13733 | 2010.04.02 22:15 | modify | 4578 | 0.10 | 94.540 | 93.540 | 0.000 | ||
| 13734 | 2010.04.02 22:50 | close | 4578 | 0.10 | 94.540 | 93.540 | 0.000 | 0.00 | 19562.53 |
| 13735 | 2010.04.05 03:00 | buy | 4579 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 13736 | 2010.04.05 03:00 | modify | 4579 | 0.10 | 94.530 | 93.530 | 0.000 | ||
| 13737 | 2010.04.05 03:14 | buy | 4580 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 13738 | 2010.04.05 03:14 | modify | 4580 | 0.10 | 94.426 | 93.426 | 0.000 | ||
| 13739 | 2010.04.05 07:59 | close | 4580 | 0.10 | 94.420 | 93.426 | 0.000 | -0.64 | 19561.89 |
| 13740 | 2010.04.05 07:59 | close | 4579 | 0.10 | 94.420 | 93.530 | 0.000 | -11.65 | 19550.24 |
| 13741 | 2010.04.06 00:00 | sell | 4581 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 13742 | 2010.04.06 00:00 | modify | 4581 | 0.10 | 94.360 | 95.360 | 0.000 | ||
| 13743 | 2010.04.06 03:04 | close | 4581 | 0.10 | 94.253 | 95.360 | 0.000 | 11.35 | 19561.59 |
| 13744 | 2010.04.06 14:08 | sell | 4582 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 13745 | 2010.04.06 14:08 | modify | 4582 | 0.10 | 93.990 | 94.990 | 0.000 | ||
| 13746 | 2010.04.06 14:46 | sell | 4583 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 13747 | 2010.04.06 14:46 | modify | 4583 | 0.10 | 93.949 | 94.949 | 0.000 | ||
| 13748 | 2010.04.06 16:29 | close | 4582 | 0.10 | 93.794 | 94.990 | 0.000 | 20.90 | 19582.49 |
| 13749 | 2010.04.06 16:29 | close | 4583 | 0.10 | 93.794 | 94.949 | 0.000 | 16.53 | 19599.02 |
| 13750 | 2010.04.07 08:15 | buy | 4584 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 13751 | 2010.04.07 08:15 | modify | 4584 | 0.10 | 94.150 | 93.150 | 0.000 | ||
| 13752 | 2010.04.07 09:23 | buy | 4585 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 13753 | 2010.04.07 09:23 | modify | 4585 | 0.10 | 93.976 | 92.976 | 0.000 | ||
| 13754 | 2010.04.07 09:30 | buy | 4586 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 13755 | 2010.04.07 09:30 | modify | 4586 | 0.10 | 93.950 | 92.950 | 0.000 | ||
| 13756 | 2010.04.07 22:05 | s/l | 4584 | 0.10 | 93.150 | 93.150 | 0.000 | -107.35 | 19491.67 |
| 13757 | 2010.04.07 22:15 | close | 4585 | 0.10 | 93.190 | 92.976 | 0.000 | -84.34 | 19407.33 |
| 13758 | 2010.04.07 22:15 | close | 4586 | 0.10 | 93.190 | 92.950 | 0.000 | -81.55 | 19325.78 |
| 13759 | 2010.04.08 01:00 | sell | 4587 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 13760 | 2010.04.08 01:00 | modify | 4587 | 0.10 | 93.250 | 94.250 | 0.000 | ||
| 13761 | 2010.04.08 03:07 | close | 4587 | 0.10 | 93.252 | 94.250 | 0.000 | -0.21 | 19325.57 |
| 13762 | 2010.04.08 04:39 | sell | 4588 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 13763 | 2010.04.08 04:39 | modify | 4588 | 0.10 | 93.388 | 94.388 | 0.000 | ||
| 13764 | 2010.04.08 06:45 | close | 4588 | 0.10 | 93.250 | 94.388 | 0.000 | 14.80 | 19340.37 |
| 13765 | 2010.04.08 16:00 | sell | 4589 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 13766 | 2010.04.08 16:00 | modify | 4589 | 0.10 | 93.060 | 94.060 | 0.000 | ||
| 13767 | 2010.04.08 17:18 | sell | 4590 | 0.10 | 93.132 | 0.000 | 0.000 | ||
| 13768 | 2010.04.08 17:18 | modify | 4590 | 0.10 | 93.132 | 94.132 | 0.000 | ||
| 13769 | 2010.04.09 01:45 | close | 4590 | 0.10 | 93.440 | 94.132 | 0.000 | -34.00 | 19306.38 |
| 13770 | 2010.04.09 15:57 | close | 4589 | 0.10 | 93.424 | 94.060 | 0.000 | -40.00 | 19266.38 |
| 13771 | 2010.04.09 21:45 | sell | 4591 | 0.10 | 93.240 | 0.000 | 0.000 | ||
| 13772 | 2010.04.09 21:45 | modify | 4591 | 0.10 | 93.240 | 94.240 | 0.000 | ||
| 13773 | 2010.04.09 22:50 | close | 4591 | 0.10 | 93.190 | 94.240 | 0.000 | 5.37 | 19271.75 |
| 13774 | 2010.04.12 04:13 | sell | 4592 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 13775 | 2010.04.12 04:13 | modify | 4592 | 0.10 | 93.200 | 94.200 | 0.000 | ||
| 13776 | 2010.04.12 07:20 | close | 4592 | 0.10 | 93.105 | 94.200 | 0.000 | 10.20 | 19281.95 |
| 13777 | 2010.04.12 16:00 | buy | 4593 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 13778 | 2010.04.12 16:00 | modify | 4593 | 0.10 | 93.340 | 92.340 | 0.000 | ||
| 13779 | 2010.04.12 16:29 | buy | 4594 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 13780 | 2010.04.12 16:29 | modify | 4594 | 0.10 | 93.270 | 92.270 | 0.000 | ||
| 13781 | 2010.04.13 06:00 | close | 4594 | 0.10 | 92.750 | 92.270 | 0.000 | -55.54 | 19226.41 |
| 13782 | 2010.04.13 06:00 | close | 4593 | 0.10 | 92.750 | 92.340 | 0.000 | -63.09 | 19163.32 |
| 13783 | 2010.04.13 09:45 | sell | 4595 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 13784 | 2010.04.13 09:45 | modify | 4595 | 0.10 | 92.720 | 93.720 | 0.000 | ||
| 13785 | 2010.04.13 10:11 | sell | 4596 | 0.10 | 92.906 | 0.000 | 0.000 | ||
| 13786 | 2010.04.13 10:11 | modify | 4596 | 0.10 | 92.906 | 93.906 | 0.000 | ||
| 13787 | 2010.04.13 10:45 | sell | 4597 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 13788 | 2010.04.13 10:45 | modify | 4597 | 0.10 | 93.290 | 94.290 | 0.000 | ||
| 13789 | 2010.04.13 15:40 | close | 4596 | 0.10 | 92.800 | 93.906 | 0.000 | 11.42 | 19174.74 |
| 13790 | 2010.04.13 15:40 | close | 4597 | 0.10 | 92.800 | 94.290 | 0.000 | 52.80 | 19227.54 |
| 13791 | 2010.04.13 15:40 | close | 4595 | 0.10 | 92.800 | 93.720 | 0.000 | -8.62 | 19218.92 |
| 13792 | 2010.04.13 15:40 | buy | 4598 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 13793 | 2010.04.13 15:40 | modify | 4598 | 0.10 | 92.800 | 91.800 | 0.000 | ||
| 13794 | 2010.04.13 16:00 | buy | 4599 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 13795 | 2010.04.13 16:00 | modify | 4599 | 0.10 | 92.700 | 91.700 | 0.000 | ||
| 13796 | 2010.04.13 17:02 | close | 4598 | 0.10 | 92.926 | 91.800 | 0.000 | 13.56 | 19232.48 |
| 13797 | 2010.04.13 17:02 | close | 4599 | 0.10 | 92.926 | 91.700 | 0.000 | 24.32 | 19256.80 |
| 13798 | 2010.04.14 17:00 | buy | 4600 | 0.10 | 93.358 | 0.000 | 0.000 | ||
| 13799 | 2010.04.14 17:00 | modify | 4600 | 0.10 | 93.358 | 92.358 | 0.000 | ||
| 13800 | 2010.04.14 17:06 | close | 4600 | 0.10 | 93.560 | 92.358 | 0.000 | 21.59 | 19278.39 |
| 13801 | 2010.04.14 22:15 | sell | 4601 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 13802 | 2010.04.14 22:15 | modify | 4601 | 0.10 | 93.170 | 94.170 | 0.000 | ||
| 13803 | 2010.04.14 22:15 | sell | 4602 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 13804 | 2010.04.14 22:15 | modify | 4602 | 0.10 | 93.170 | 94.170 | 0.000 | ||
| 13805 | 2010.04.14 23:42 | sell | 4603 | 0.10 | 93.240 | 0.000 | 0.000 | ||
| 13806 | 2010.04.14 23:42 | modify | 4603 | 0.10 | 93.240 | 94.240 | 0.000 | ||
| 13807 | 2010.04.15 09:07 | close | 4603 | 0.10 | 93.265 | 94.240 | 0.000 | -5.79 | 19272.60 |
| 13808 | 2010.04.15 09:07 | close | 4601 | 0.10 | 93.265 | 94.170 | 0.000 | -13.30 | 19259.31 |
| 13809 | 2010.04.15 09:07 | close | 4602 | 0.10 | 93.265 | 94.170 | 0.000 | -13.30 | 19246.01 |
| 13810 | 2010.04.15 14:00 | sell | 4604 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 13811 | 2010.04.15 14:00 | modify | 4604 | 0.10 | 93.150 | 94.150 | 0.000 | ||
| 13812 | 2010.04.15 15:29 | sell | 4605 | 0.10 | 93.230 | 0.000 | 0.000 | ||
| 13813 | 2010.04.15 15:29 | modify | 4605 | 0.10 | 93.230 | 94.230 | 0.000 | ||
| 13814 | 2010.04.15 18:02 | close | 4605 | 0.10 | 93.015 | 94.230 | 0.000 | 23.11 | 19269.12 |
| 13815 | 2010.04.15 18:02 | close | 4604 | 0.10 | 93.015 | 94.150 | 0.000 | 14.51 | 19283.63 |
| 13816 | 2010.04.16 07:45 | sell | 4606 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 13817 | 2010.04.16 07:45 | modify | 4606 | 0.10 | 92.760 | 93.760 | 0.000 | ||
| 13818 | 2010.04.16 08:30 | sell | 4607 | 0.10 | 92.755 | 0.000 | 0.000 | ||
| 13819 | 2010.04.16 08:30 | modify | 4607 | 0.10 | 92.755 | 93.755 | 0.000 | ||
| 13820 | 2010.04.16 09:02 | close | 4607 | 0.10 | 92.580 | 93.755 | 0.000 | 18.90 | 19302.53 |
| 13821 | 2010.04.16 09:02 | close | 4606 | 0.10 | 92.580 | 93.760 | 0.000 | 19.44 | 19321.97 |
| 13822 | 2010.04.16 13:06 | sell | 4608 | 0.10 | 92.776 | 0.000 | 0.000 | ||
| 13823 | 2010.04.16 13:06 | modify | 4608 | 0.10 | 92.776 | 93.776 | 0.000 | ||
| 13824 | 2010.04.16 14:44 | close | 4608 | 0.10 | 92.575 | 93.776 | 0.000 | 21.71 | 19343.68 |
| 13825 | 2010.04.19 03:38 | sell | 4609 | 0.10 | 92.089 | 0.000 | 0.000 | ||
| 13826 | 2010.04.19 03:38 | modify | 4609 | 0.10 | 92.089 | 93.089 | 0.000 | ||
| 13827 | 2010.04.19 09:41 | close | 4609 | 0.10 | 91.887 | 93.089 | 0.000 | 21.98 | 19365.66 |
| 13828 | 2010.04.19 13:15 | sell | 4610 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 13829 | 2010.04.19 13:15 | modify | 4610 | 0.10 | 91.930 | 92.930 | 0.000 | ||
| 13830 | 2010.04.19 14:57 | sell | 4611 | 0.10 | 91.952 | 0.000 | 0.000 | ||
| 13831 | 2010.04.19 14:57 | modify | 4611 | 0.10 | 91.952 | 92.952 | 0.000 | ||
| 13832 | 2010.04.20 13:58 | s/l | 4610 | 0.10 | 92.930 | 92.930 | 0.000 | -108.65 | 19257.01 |
| 13833 | 2010.04.20 14:01 | s/l | 4611 | 0.10 | 92.952 | 92.952 | 0.000 | -108.62 | 19148.40 |
| 13834 | 2010.04.20 22:00 | buy | 4612 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 13835 | 2010.04.20 22:00 | modify | 4612 | 0.10 | 93.190 | 92.190 | 0.000 | ||
| 13836 | 2010.04.20 22:30 | buy | 4613 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 13837 | 2010.04.20 22:30 | modify | 4613 | 0.10 | 93.150 | 92.150 | 0.000 | ||
| 13838 | 2010.04.21 09:16 | close | 4613 | 0.10 | 93.289 | 92.150 | 0.000 | 15.42 | 19163.82 |
| 13839 | 2010.04.21 09:16 | close | 4612 | 0.10 | 93.289 | 92.190 | 0.000 | 11.13 | 19174.94 |
| 13840 | 2010.04.22 08:37 | sell | 4614 | 0.10 | 92.879 | 0.000 | 0.000 | ||
| 13841 | 2010.04.22 08:37 | modify | 4614 | 0.10 | 92.879 | 93.879 | 0.000 | ||
| 13842 | 2010.04.22 09:30 | sell | 4615 | 0.10 | 93.070 | 0.000 | 0.000 | ||
| 13843 | 2010.04.22 09:30 | modify | 4615 | 0.10 | 93.070 | 94.070 | 0.000 | ||
| 13844 | 2010.04.22 15:00 | close | 4614 | 0.10 | 92.920 | 93.879 | 0.000 | -4.41 | 19170.53 |
| 13845 | 2010.04.22 15:00 | close | 4615 | 0.10 | 92.920 | 94.070 | 0.000 | 16.14 | 19186.67 |
| 13846 | 2010.04.22 15:00 | buy | 4616 | 0.10 | 92.920 | 0.000 | 0.000 | ||
| 13847 | 2010.04.22 15:00 | modify | 4616 | 0.10 | 92.920 | 91.920 | 0.000 | ||
| 13848 | 2010.04.22 15:32 | close | 4616 | 0.10 | 93.120 | 91.920 | 0.000 | 21.48 | 19208.15 |
| 13849 | 2010.04.23 01:30 | buy | 4617 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 13850 | 2010.04.23 01:30 | modify | 4617 | 0.10 | 93.450 | 92.450 | 0.000 | ||
| 13851 | 2010.04.23 04:01 | buy | 4618 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 13852 | 2010.04.23 04:01 | modify | 4618 | 0.10 | 93.330 | 92.330 | 0.000 | ||
| 13853 | 2010.04.23 11:53 | close | 4618 | 0.10 | 93.440 | 92.330 | 0.000 | 11.77 | 19219.92 |
| 13854 | 2010.04.23 11:53 | close | 4617 | 0.10 | 93.440 | 92.450 | 0.000 | -1.07 | 19218.85 |
| 13855 | 2010.04.23 21:05 | buy | 4619 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 13856 | 2010.04.23 21:05 | modify | 4619 | 0.10 | 94.053 | 93.053 | 0.000 | ||
| 13857 | 2010.04.23 22:00 | buy | 4620 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 13858 | 2010.04.23 22:00 | modify | 4620 | 0.10 | 94.020 | 93.020 | 0.000 | ||
| 13859 | 2010.04.23 22:50 | close | 4619 | 0.10 | 94.050 | 93.053 | 0.000 | -0.32 | 19218.53 |
| 13860 | 2010.04.23 22:50 | close | 4620 | 0.10 | 94.050 | 93.020 | 0.000 | 3.19 | 19221.72 |
| 13861 | 2010.04.26 00:04 | buy | 4621 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 13862 | 2010.04.26 00:04 | modify | 4621 | 0.10 | 94.020 | 93.020 | 0.000 | ||
| 13863 | 2010.04.26 03:05 | close | 4621 | 0.10 | 94.222 | 93.020 | 0.000 | 21.44 | 19243.16 |
| 13864 | 2010.04.26 07:44 | buy | 4622 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 13865 | 2010.04.26 07:44 | modify | 4622 | 0.10 | 94.136 | 93.136 | 0.000 | ||
| 13866 | 2010.04.26 15:00 | close | 4622 | 0.10 | 94.140 | 93.136 | 0.000 | 0.42 | 19243.58 |
| 13867 | 2010.04.27 08:15 | sell | 4623 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 13868 | 2010.04.27 08:15 | modify | 4623 | 0.10 | 93.890 | 94.890 | 0.000 | ||
| 13869 | 2010.04.27 08:26 | sell | 4624 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 13870 | 2010.04.27 08:26 | modify | 4624 | 0.10 | 93.935 | 94.935 | 0.000 | ||
| 13871 | 2010.04.27 09:18 | close | 4624 | 0.10 | 93.730 | 94.935 | 0.000 | 21.87 | 19265.45 |
| 13872 | 2010.04.27 09:18 | close | 4623 | 0.10 | 93.730 | 94.890 | 0.000 | 17.07 | 19282.52 |
| 13873 | 2010.04.27 23:45 | sell | 4625 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 13874 | 2010.04.27 23:45 | modify | 4625 | 0.10 | 93.180 | 94.180 | 0.000 | ||
| 13875 | 2010.04.28 02:09 | sell | 4626 | 0.10 | 93.175 | 0.000 | 0.000 | ||
| 13876 | 2010.04.28 02:09 | modify | 4626 | 0.10 | 93.175 | 94.175 | 0.000 | ||
| 13877 | 2010.04.28 03:52 | close | 4626 | 0.10 | 93.002 | 94.175 | 0.000 | 18.60 | 19301.12 |
| 13878 | 2010.04.28 03:52 | close | 4625 | 0.10 | 93.002 | 94.180 | 0.000 | 18.10 | 19319.23 |
| 13879 | 2010.04.28 21:00 | buy | 4627 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 13880 | 2010.04.28 21:00 | modify | 4627 | 0.10 | 94.170 | 93.170 | 0.000 | ||
| 13881 | 2010.04.28 21:14 | buy | 4628 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 13882 | 2010.04.28 21:14 | modify | 4628 | 0.10 | 94.020 | 93.020 | 0.000 | ||
| 13883 | 2010.04.28 21:21 | close | 4628 | 0.10 | 94.280 | 93.020 | 0.000 | 27.58 | 19346.81 |
| 13884 | 2010.04.28 21:21 | close | 4627 | 0.10 | 94.280 | 93.170 | 0.000 | 11.67 | 19358.48 |
| 13885 | 2010.04.29 01:27 | buy | 4629 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 13886 | 2010.04.29 01:27 | modify | 4629 | 0.10 | 93.947 | 92.947 | 0.000 | ||
| 13887 | 2010.04.29 09:28 | close | 4629 | 0.10 | 94.050 | 92.947 | 0.000 | 10.95 | 19369.43 |
| 13888 | 2010.04.30 16:14 | buy | 4630 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 13889 | 2010.04.30 16:14 | modify | 4630 | 0.10 | 94.212 | 93.212 | 0.000 | ||
| 13890 | 2010.04.30 16:15 | buy | 4631 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 13891 | 2010.04.30 16:15 | modify | 4631 | 0.10 | 94.190 | 93.190 | 0.000 | ||
| 13892 | 2010.04.30 16:30 | buy | 4632 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 13893 | 2010.04.30 16:30 | modify | 4632 | 0.10 | 94.218 | 93.218 | 0.000 | ||
| 13894 | 2010.04.30 22:51 | close | 4630 | 0.10 | 93.920 | 93.212 | 0.000 | -31.09 | 19338.34 |
| 13895 | 2010.04.30 22:51 | close | 4632 | 0.10 | 93.920 | 93.218 | 0.000 | -31.73 | 19306.61 |
| 13896 | 2010.04.30 22:51 | close | 4631 | 0.10 | 93.920 | 93.190 | 0.000 | -28.75 | 19277.86 |
| 13897 | 2010.05.03 01:19 | sell | 4633 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 13898 | 2010.05.03 01:19 | modify | 4633 | 0.10 | 94.090 | 95.090 | 0.000 | ||
| 13899 | 2010.05.03 03:00 | sell | 4634 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 13900 | 2010.05.03 03:00 | modify | 4634 | 0.10 | 94.110 | 95.110 | 0.000 | ||
| 13901 | 2010.05.03 04:51 | close | 4633 | 0.10 | 93.916 | 95.090 | 0.000 | 18.53 | 19296.39 |
| 13902 | 2010.05.03 04:51 | close | 4634 | 0.10 | 93.916 | 95.110 | 0.000 | 20.66 | 19317.05 |
| 13903 | 2010.05.03 22:30 | buy | 4635 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 13904 | 2010.05.03 22:30 | modify | 4635 | 0.10 | 94.580 | 93.580 | 0.000 | ||
| 13905 | 2010.05.03 23:24 | buy | 4636 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 13906 | 2010.05.03 23:24 | modify | 4636 | 0.10 | 94.521 | 93.521 | 0.000 | ||
| 13907 | 2010.05.04 01:33 | close | 4636 | 0.10 | 94.730 | 93.521 | 0.000 | 22.58 | 19339.63 |
| 13908 | 2010.05.04 01:33 | close | 4635 | 0.10 | 94.730 | 93.580 | 0.000 | 16.35 | 19355.97 |
| 13909 | 2010.05.04 09:17 | buy | 4637 | 0.10 | 94.809 | 0.000 | 0.000 | ||
| 13910 | 2010.05.04 09:17 | modify | 4637 | 0.10 | 94.809 | 93.809 | 0.000 | ||
| 13911 | 2010.05.05 00:00 | close | 4637 | 0.10 | 94.530 | 93.809 | 0.000 | -28.99 | 19326.98 |
| 13912 | 2010.05.05 00:00 | sell | 4638 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 13913 | 2010.05.05 00:00 | modify | 4638 | 0.10 | 94.538 | 95.538 | 0.000 | ||
| 13914 | 2010.05.05 00:15 | sell | 4639 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 13915 | 2010.05.05 00:15 | modify | 4639 | 0.10 | 94.640 | 95.640 | 0.000 | ||
| 13916 | 2010.05.05 06:45 | close | 4638 | 0.10 | 94.690 | 95.538 | 0.000 | -16.05 | 19310.93 |
| 13917 | 2010.05.05 06:45 | close | 4639 | 0.10 | 94.690 | 95.640 | 0.000 | -5.28 | 19305.65 |
| 13918 | 2010.05.05 06:45 | buy | 4640 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 13919 | 2010.05.05 06:45 | modify | 4640 | 0.10 | 94.690 | 93.690 | 0.000 | ||
| 13920 | 2010.05.05 09:35 | close | 4640 | 0.10 | 94.892 | 93.690 | 0.000 | 21.29 | 19326.94 |
| 13921 | 2010.05.06 00:45 | sell | 4641 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 13922 | 2010.05.06 00:45 | modify | 4641 | 0.10 | 93.880 | 94.880 | 0.000 | ||
| 13923 | 2010.05.06 02:15 | sell | 4642 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 13924 | 2010.05.06 02:15 | modify | 4642 | 0.10 | 93.870 | 94.870 | 0.000 | ||
| 13925 | 2010.05.06 03:42 | close | 4641 | 0.10 | 93.696 | 94.880 | 0.000 | 19.64 | 19346.58 |
| 13926 | 2010.05.06 03:42 | close | 4642 | 0.10 | 93.696 | 94.870 | 0.000 | 18.57 | 19365.15 |
| 13927 | 2010.05.06 07:45 | sell | 4643 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 13928 | 2010.05.06 07:45 | modify | 4643 | 0.10 | 93.950 | 94.950 | 0.000 | ||
| 13929 | 2010.05.06 09:15 | close | 4643 | 0.10 | 93.880 | 94.950 | 0.000 | 7.46 | 19372.61 |
| 13930 | 2010.05.07 00:45 | sell | 4644 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 13931 | 2010.05.07 00:45 | modify | 4644 | 0.10 | 90.760 | 91.760 | 0.000 | ||
| 13932 | 2010.05.07 01:11 | close | 4644 | 0.10 | 90.560 | 91.760 | 0.000 | 22.08 | 19394.69 |
| 13933 | 2010.05.07 01:11 | sell | 4645 | 0.10 | 90.553 | 0.000 | 0.000 | ||
| 13934 | 2010.05.07 01:11 | modify | 4645 | 0.10 | 90.553 | 91.553 | 0.000 | ||
| 13935 | 2010.05.07 01:15 | close | 4645 | 0.10 | 90.344 | 91.553 | 0.000 | 23.13 | 19417.82 |
| 13936 | 2010.05.07 02:40 | sell | 4646 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 13937 | 2010.05.07 02:40 | modify | 4646 | 0.10 | 91.419 | 92.419 | 0.000 | ||
| 13938 | 2010.05.07 02:42 | close | 4646 | 0.10 | 91.213 | 92.419 | 0.000 | 22.58 | 19440.40 |
| 13939 | 2010.05.07 03:52 | sell | 4647 | 0.10 | 91.532 | 0.000 | 0.000 | ||
| 13940 | 2010.05.07 03:52 | modify | 4647 | 0.10 | 91.532 | 92.532 | 0.000 | ||
| 13941 | 2010.05.07 04:30 | sell | 4648 | 0.10 | 91.890 | 0.000 | 0.000 | ||
| 13942 | 2010.05.07 04:30 | modify | 4648 | 0.10 | 91.890 | 92.890 | 0.000 | ||
| 13943 | 2010.05.07 04:30 | sell | 4649 | 0.10 | 91.890 | 0.000 | 0.000 | ||
| 13944 | 2010.05.07 04:30 | modify | 4649 | 0.10 | 91.890 | 92.890 | 0.000 | ||
| 13945 | 2010.05.07 05:45 | close | 4647 | 0.10 | 92.190 | 92.532 | 0.000 | -71.37 | 19369.03 |
| 13946 | 2010.05.07 05:45 | close | 4648 | 0.10 | 92.190 | 92.890 | 0.000 | -32.54 | 19336.49 |
| 13947 | 2010.05.07 05:45 | close | 4649 | 0.10 | 92.190 | 92.890 | 0.000 | -32.54 | 19303.95 |
| 13948 | 2010.05.07 05:45 | sell | 4650 | 0.10 | 92.177 | 0.000 | 0.000 | ||
| 13949 | 2010.05.07 05:45 | modify | 4650 | 0.10 | 92.177 | 93.177 | 0.000 | ||
| 13950 | 2010.05.07 05:53 | close | 4650 | 0.10 | 92.481 | 93.177 | 0.000 | -32.87 | 19271.08 |
| 13951 | 2010.05.07 05:54 | sell | 4651 | 0.10 | 92.540 | 0.000 | 0.000 | ||
| 13952 | 2010.05.07 05:54 | modify | 4651 | 0.10 | 92.540 | 93.540 | 0.000 | ||
| 13953 | 2010.05.07 06:00 | sell | 4652 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 13954 | 2010.05.07 06:00 | modify | 4652 | 0.10 | 92.440 | 93.440 | 0.000 | ||
| 13955 | 2010.05.07 06:03 | close | 4651 | 0.10 | 92.311 | 93.540 | 0.000 | 24.81 | 19295.89 |
| 13956 | 2010.05.07 06:03 | close | 4652 | 0.10 | 92.311 | 93.440 | 0.000 | 13.97 | 19309.86 |
| 13957 | 2010.05.07 06:15 | sell | 4653 | 0.10 | 92.320 | 0.000 | 0.000 | ||
| 13958 | 2010.05.07 06:15 | modify | 4653 | 0.10 | 92.320 | 93.320 | 0.000 | ||
| 13959 | 2010.05.07 06:47 | close | 4653 | 0.10 | 92.623 | 93.320 | 0.000 | -32.71 | 19277.15 |
| 13960 | 2010.05.07 06:47 | sell | 4654 | 0.10 | 92.625 | 0.000 | 0.000 | ||
| 13961 | 2010.05.07 06:47 | modify | 4654 | 0.10 | 92.625 | 93.625 | 0.000 | ||
| 13962 | 2010.05.07 07:37 | close | 4654 | 0.10 | 92.420 | 93.625 | 0.000 | 22.18 | 19299.33 |
| 13963 | 2010.05.07 09:56 | buy | 4655 | 0.10 | 91.751 | 0.000 | 0.000 | ||
| 13964 | 2010.05.07 09:56 | modify | 4655 | 0.10 | 91.751 | 90.751 | 0.000 | ||
| 13965 | 2010.05.07 10:28 | close | 4655 | 0.10 | 91.956 | 90.751 | 0.000 | 22.29 | 19321.62 |
| 13966 | 2010.05.07 11:36 | buy | 4656 | 0.10 | 92.234 | 0.000 | 0.000 | ||
| 13967 | 2010.05.07 11:36 | modify | 4656 | 0.10 | 92.234 | 91.234 | 0.000 | ||
| 13968 | 2010.05.07 14:01 | close | 4656 | 0.10 | 92.435 | 91.234 | 0.000 | 21.75 | 19343.37 |
| 13969 | 2010.05.07 16:26 | buy | 4657 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 13970 | 2010.05.07 16:26 | modify | 4657 | 0.10 | 91.873 | 90.873 | 0.000 | ||
| 13971 | 2010.05.07 16:38 | close | 4657 | 0.10 | 92.086 | 90.873 | 0.000 | 23.13 | 19366.50 |
| 13972 | 2010.05.07 17:15 | buy | 4658 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 13973 | 2010.05.07 17:15 | modify | 4658 | 0.10 | 91.580 | 90.580 | 0.000 | ||
| 13974 | 2010.05.07 17:45 | buy | 4659 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 13975 | 2010.05.07 17:45 | modify | 4659 | 0.10 | 91.010 | 90.010 | 0.000 | ||
| 13976 | 2010.05.07 17:55 | close | 4659 | 0.10 | 91.480 | 90.010 | 0.000 | 51.38 | 19417.88 |
| 13977 | 2010.05.07 17:55 | close | 4658 | 0.10 | 91.480 | 90.580 | 0.000 | -10.93 | 19406.95 |
| 13978 | 2010.05.07 18:00 | buy | 4660 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 13979 | 2010.05.07 18:00 | modify | 4660 | 0.10 | 91.010 | 90.010 | 0.000 | ||
| 13980 | 2010.05.07 18:06 | close | 4660 | 0.10 | 91.215 | 90.010 | 0.000 | 22.47 | 19429.42 |
| 13981 | 2010.05.10 00:00 | sell | 4661 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 13982 | 2010.05.10 00:00 | modify | 4661 | 0.10 | 92.430 | 93.430 | 0.000 | ||
| 13983 | 2010.05.10 00:12 | close | 4661 | 0.10 | 92.226 | 93.430 | 0.000 | 22.12 | 19451.54 |
| 13984 | 2010.05.10 00:45 | sell | 4662 | 0.10 | 92.310 | 0.000 | 0.000 | ||
| 13985 | 2010.05.10 00:45 | modify | 4662 | 0.10 | 92.310 | 93.310 | 0.000 | ||
| 13986 | 2010.05.10 01:00 | sell | 4663 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 13987 | 2010.05.10 01:00 | modify | 4663 | 0.10 | 92.700 | 93.700 | 0.000 | ||
| 13988 | 2010.05.10 01:02 | close | 4663 | 0.10 | 92.323 | 93.700 | 0.000 | 40.83 | 19492.37 |
| 13989 | 2010.05.10 01:02 | close | 4662 | 0.10 | 92.323 | 93.310 | 0.000 | -1.41 | 19490.96 |
| 13990 | 2010.05.10 15:20 | buy | 4664 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 13991 | 2010.05.10 15:20 | modify | 4664 | 0.10 | 93.130 | 92.130 | 0.000 | ||
| 13992 | 2010.05.10 16:45 | buy | 4665 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 13993 | 2010.05.10 16:45 | modify | 4665 | 0.10 | 93.220 | 92.220 | 0.000 | ||
| 13994 | 2010.05.10 18:10 | close | 4664 | 0.10 | 93.357 | 92.130 | 0.000 | 24.32 | 19515.28 |
| 13995 | 2010.05.10 18:10 | close | 4665 | 0.10 | 93.357 | 92.220 | 0.000 | 14.67 | 19529.95 |
| 13996 | 2010.05.10 21:15 | buy | 4666 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 13997 | 2010.05.10 21:15 | modify | 4666 | 0.10 | 93.082 | 92.082 | 0.000 | ||
| 13998 | 2010.05.10 23:57 | close | 4666 | 0.10 | 93.288 | 92.082 | 0.000 | 22.08 | 19552.03 |
| 13999 | 2010.05.11 15:30 | sell | 4667 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 14000 | 2010.05.11 15:30 | modify | 4667 | 0.10 | 92.450 | 93.450 | 0.000 | ||
| 14001 | 2010.05.11 16:05 | sell | 4668 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 14002 | 2010.05.11 16:05 | modify | 4668 | 0.10 | 92.570 | 93.570 | 0.000 | ||
| 14003 | 2010.05.11 16:15 | sell | 4669 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 14004 | 2010.05.11 16:15 | modify | 4669 | 0.10 | 92.680 | 93.680 | 0.000 | ||
| 14005 | 2010.05.11 20:30 | close | 4668 | 0.10 | 93.060 | 93.570 | 0.000 | -52.65 | 19499.38 |
| 14006 | 2010.05.11 20:30 | close | 4669 | 0.10 | 93.060 | 93.680 | 0.000 | -40.83 | 19458.55 |
| 14007 | 2010.05.11 20:30 | close | 4667 | 0.10 | 93.060 | 93.450 | 0.000 | -65.55 | 19393.00 |
| 14008 | 2010.05.11 22:15 | buy | 4670 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 14009 | 2010.05.11 22:15 | modify | 4670 | 0.10 | 92.780 | 91.780 | 0.000 | ||
| 14010 | 2010.05.11 22:15 | buy | 4671 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 14011 | 2010.05.11 22:15 | modify | 4671 | 0.10 | 92.780 | 91.780 | 0.000 | ||
| 14012 | 2010.05.11 22:20 | buy | 4672 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 14013 | 2010.05.11 22:20 | modify | 4672 | 0.10 | 92.658 | 91.658 | 0.000 | ||
| 14014 | 2010.05.12 03:21 | close | 4672 | 0.10 | 92.906 | 91.658 | 0.000 | 27.21 | 19420.21 |
| 14015 | 2010.05.12 03:21 | close | 4670 | 0.10 | 92.906 | 91.780 | 0.000 | 14.08 | 19434.29 |
| 14016 | 2010.05.12 03:21 | close | 4671 | 0.10 | 92.906 | 91.780 | 0.000 | 14.08 | 19448.37 |
| 14017 | 2010.05.12 18:28 | buy | 4673 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 14018 | 2010.05.12 18:28 | modify | 4673 | 0.10 | 92.898 | 91.898 | 0.000 | ||
| 14019 | 2010.05.12 19:56 | close | 4673 | 0.10 | 93.100 | 91.898 | 0.000 | 21.70 | 19470.07 |
| 14020 | 2010.05.13 02:10 | buy | 4674 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 14021 | 2010.05.13 02:10 | modify | 4674 | 0.10 | 93.134 | 92.134 | 0.000 | ||
| 14022 | 2010.05.13 08:56 | close | 4674 | 0.10 | 93.266 | 92.134 | 0.000 | 14.15 | 19484.22 |
| 14023 | 2010.05.13 12:18 | buy | 4675 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 14024 | 2010.05.13 12:18 | modify | 4675 | 0.10 | 93.097 | 92.097 | 0.000 | ||
| 14025 | 2010.05.13 12:30 | buy | 4676 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 14026 | 2010.05.13 12:30 | modify | 4676 | 0.10 | 92.990 | 91.990 | 0.000 | ||
| 14027 | 2010.05.13 15:40 | close | 4675 | 0.10 | 92.795 | 92.097 | 0.000 | -32.54 | 19451.68 |
| 14028 | 2010.05.13 15:43 | close | 4676 | 0.10 | 92.688 | 91.990 | 0.000 | -32.58 | 19419.10 |
| 14029 | 2010.05.13 19:15 | sell | 4677 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 14030 | 2010.05.13 19:15 | modify | 4677 | 0.10 | 92.690 | 93.690 | 0.000 | ||
| 14031 | 2010.05.13 20:16 | sell | 4678 | 0.10 | 92.880 | 0.000 | 0.000 | ||
| 14032 | 2010.05.13 20:16 | modify | 4678 | 0.10 | 92.880 | 93.880 | 0.000 | ||
| 14033 | 2010.05.13 21:47 | sell | 4679 | 0.10 | 92.888 | 0.000 | 0.000 | ||
| 14034 | 2010.05.13 21:47 | modify | 4679 | 0.10 | 92.888 | 93.888 | 0.000 | ||
| 14035 | 2010.05.13 23:03 | close | 4678 | 0.10 | 92.652 | 93.880 | 0.000 | 24.61 | 19443.71 |
| 14036 | 2010.05.13 23:03 | close | 4679 | 0.10 | 92.652 | 93.888 | 0.000 | 25.47 | 19469.18 |
| 14037 | 2010.05.13 23:03 | close | 4677 | 0.10 | 92.652 | 93.690 | 0.000 | 4.10 | 19473.28 |
| 14038 | 2010.05.14 15:00 | sell | 4680 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 14039 | 2010.05.14 15:00 | modify | 4680 | 0.10 | 92.500 | 93.500 | 0.000 | ||
| 14040 | 2010.05.14 17:01 | close | 4680 | 0.10 | 92.295 | 93.500 | 0.000 | 22.21 | 19495.49 |
| 14041 | 2010.05.14 21:45 | sell | 4681 | 0.10 | 92.160 | 0.000 | 0.000 | ||
| 14042 | 2010.05.14 21:45 | modify | 4681 | 0.10 | 92.160 | 93.160 | 0.000 | ||
| 14043 | 2010.05.14 22:15 | sell | 4682 | 0.10 | 92.180 | 0.000 | 0.000 | ||
| 14044 | 2010.05.14 22:15 | modify | 4682 | 0.10 | 92.180 | 93.180 | 0.000 | ||
| 14045 | 2010.05.14 22:50 | close | 4681 | 0.10 | 92.270 | 93.160 | 0.000 | -11.92 | 19483.57 |
| 14046 | 2010.05.14 22:50 | close | 4682 | 0.10 | 92.270 | 93.180 | 0.000 | -9.75 | 19473.82 |
| 14047 | 2010.05.17 00:04 | sell | 4683 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 14048 | 2010.05.17 00:04 | modify | 4683 | 0.10 | 92.270 | 93.270 | 0.000 | ||
| 14049 | 2010.05.17 01:09 | sell | 4684 | 0.10 | 92.365 | 0.000 | 0.000 | ||
| 14050 | 2010.05.17 01:09 | modify | 4684 | 0.10 | 92.365 | 93.365 | 0.000 | ||
| 14051 | 2010.05.17 03:16 | close | 4684 | 0.10 | 92.141 | 93.365 | 0.000 | 24.31 | 19498.13 |
| 14052 | 2010.05.17 03:16 | close | 4683 | 0.10 | 92.141 | 93.270 | 0.000 | 14.00 | 19512.13 |
| 14053 | 2010.05.17 09:45 | sell | 4685 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 14054 | 2010.05.17 09:45 | modify | 4685 | 0.10 | 92.040 | 93.040 | 0.000 | ||
| 14055 | 2010.05.17 09:53 | sell | 4686 | 0.10 | 92.182 | 0.000 | 0.000 | ||
| 14056 | 2010.05.17 09:53 | modify | 4686 | 0.10 | 92.182 | 93.182 | 0.000 | ||
| 14057 | 2010.05.17 15:15 | close | 4685 | 0.10 | 92.450 | 93.040 | 0.000 | -44.35 | 19467.78 |
| 14058 | 2010.05.17 16:08 | close | 4686 | 0.10 | 92.485 | 93.182 | 0.000 | -32.76 | 19435.02 |
| 14059 | 2010.05.17 16:30 | buy | 4687 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 14060 | 2010.05.17 16:30 | modify | 4687 | 0.10 | 92.570 | 91.570 | 0.000 | ||
| 14061 | 2010.05.17 18:13 | buy | 4688 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 14062 | 2010.05.17 18:13 | modify | 4688 | 0.10 | 92.299 | 91.299 | 0.000 | ||
| 14063 | 2010.05.17 19:00 | buy | 4689 | 0.10 | 92.080 | 0.000 | 0.000 | ||
| 14064 | 2010.05.17 19:00 | modify | 4689 | 0.10 | 92.080 | 91.080 | 0.000 | ||
| 14065 | 2010.05.17 21:57 | close | 4688 | 0.10 | 92.486 | 91.299 | 0.000 | 20.22 | 19455.24 |
| 14066 | 2010.05.17 21:57 | close | 4689 | 0.10 | 92.486 | 91.080 | 0.000 | 43.90 | 19499.14 |
| 14067 | 2010.05.17 21:57 | close | 4687 | 0.10 | 92.486 | 91.570 | 0.000 | -9.08 | 19490.06 |
| 14068 | 2010.05.17 21:57 | sell | 4690 | 0.10 | 92.486 | 0.000 | 0.000 | ||
| 14069 | 2010.05.17 21:57 | modify | 4690 | 0.10 | 92.486 | 93.486 | 0.000 | ||
| 14070 | 2010.05.18 02:30 | close | 4690 | 0.10 | 92.540 | 93.486 | 0.000 | -6.88 | 19483.18 |
| 14071 | 2010.05.18 02:57 | buy | 4691 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 14072 | 2010.05.18 02:57 | modify | 4691 | 0.10 | 92.527 | 91.527 | 0.000 | ||
| 14073 | 2010.05.18 09:05 | close | 4691 | 0.10 | 92.585 | 91.527 | 0.000 | 6.26 | 19489.44 |
| 14074 | 2010.05.18 16:53 | buy | 4692 | 0.10 | 92.660 | 0.000 | 0.000 | ||
| 14075 | 2010.05.18 16:53 | modify | 4692 | 0.10 | 92.660 | 91.660 | 0.000 | ||
| 14076 | 2010.05.18 17:00 | buy | 4693 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 14077 | 2010.05.18 17:00 | modify | 4693 | 0.10 | 92.590 | 91.590 | 0.000 | ||
| 14078 | 2010.05.19 01:15 | close | 4692 | 0.10 | 92.110 | 91.660 | 0.000 | -59.19 | 19430.25 |
| 14079 | 2010.05.19 01:15 | close | 4693 | 0.10 | 92.110 | 91.590 | 0.000 | -51.59 | 19378.66 |
| 14080 | 2010.05.19 06:30 | sell | 4694 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 14081 | 2010.05.19 06:30 | modify | 4694 | 0.10 | 92.000 | 93.000 | 0.000 | ||
| 14082 | 2010.05.19 06:41 | sell | 4695 | 0.10 | 92.079 | 0.000 | 0.000 | ||
| 14083 | 2010.05.19 06:41 | modify | 4695 | 0.10 | 92.079 | 93.079 | 0.000 | ||
| 14084 | 2010.05.19 07:00 | sell | 4696 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 14085 | 2010.05.19 07:00 | modify | 4696 | 0.10 | 91.960 | 92.960 | 0.000 | ||
| 14086 | 2010.05.19 08:05 | close | 4695 | 0.10 | 91.846 | 93.079 | 0.000 | 25.37 | 19404.03 |
| 14087 | 2010.05.19 08:05 | close | 4694 | 0.10 | 91.846 | 93.000 | 0.000 | 16.77 | 19420.80 |
| 14088 | 2010.05.19 08:05 | close | 4696 | 0.10 | 91.846 | 92.960 | 0.000 | 12.41 | 19433.21 |
| 14089 | 2010.05.19 09:50 | sell | 4697 | 0.10 | 92.012 | 0.000 | 0.000 | ||
| 14090 | 2010.05.19 09:50 | modify | 4697 | 0.10 | 92.012 | 93.012 | 0.000 | ||
| 14091 | 2010.05.19 11:02 | close | 4697 | 0.10 | 91.811 | 93.012 | 0.000 | 21.89 | 19455.10 |
| 14092 | 2010.05.19 15:48 | sell | 4698 | 0.10 | 91.692 | 0.000 | 0.000 | ||
| 14093 | 2010.05.19 15:48 | modify | 4698 | 0.10 | 91.692 | 92.692 | 0.000 | ||
| 14094 | 2010.05.19 16:00 | sell | 4699 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 14095 | 2010.05.19 16:00 | modify | 4699 | 0.10 | 91.850 | 92.850 | 0.000 | ||
| 14096 | 2010.05.19 16:45 | sell | 4700 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 14097 | 2010.05.19 16:45 | modify | 4700 | 0.10 | 91.860 | 92.860 | 0.000 | ||
| 14098 | 2010.05.19 16:55 | close | 4698 | 0.10 | 91.633 | 92.692 | 0.000 | 6.44 | 19461.54 |
| 14099 | 2010.05.19 16:55 | close | 4699 | 0.10 | 91.633 | 92.850 | 0.000 | 23.68 | 19485.22 |
| 14100 | 2010.05.19 16:55 | close | 4700 | 0.10 | 91.633 | 92.860 | 0.000 | 24.77 | 19509.99 |
| 14101 | 2010.05.19 20:45 | sell | 4701 | 0.10 | 91.540 | 0.000 | 0.000 | ||
| 14102 | 2010.05.19 20:45 | modify | 4701 | 0.10 | 91.540 | 92.540 | 0.000 | ||
| 14103 | 2010.05.20 08:23 | close | 4701 | 0.10 | 91.515 | 92.540 | 0.000 | -0.38 | 19509.61 |
| 14104 | 2010.05.20 12:30 | sell | 4702 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 14105 | 2010.05.20 12:30 | modify | 4702 | 0.10 | 91.340 | 92.340 | 0.000 | ||
| 14106 | 2010.05.20 13:40 | close | 4702 | 0.10 | 91.139 | 92.340 | 0.000 | 22.05 | 19531.66 |
| 14107 | 2010.05.21 03:14 | sell | 4703 | 0.10 | 90.017 | 0.000 | 0.000 | ||
| 14108 | 2010.05.21 03:14 | modify | 4703 | 0.10 | 90.017 | 91.017 | 0.000 | ||
| 14109 | 2010.05.21 03:15 | sell | 4704 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 14110 | 2010.05.21 03:15 | modify | 4704 | 0.10 | 90.090 | 91.090 | 0.000 | ||
| 14111 | 2010.05.21 03:47 | close | 4703 | 0.10 | 89.871 | 91.017 | 0.000 | 16.25 | 19547.91 |
| 14112 | 2010.05.21 03:47 | close | 4704 | 0.10 | 89.871 | 91.090 | 0.000 | 24.37 | 19572.28 |
| 14113 | 2010.05.21 04:00 | sell | 4705 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 14114 | 2010.05.21 04:00 | modify | 4705 | 0.10 | 89.970 | 90.970 | 0.000 | ||
| 14115 | 2010.05.21 06:56 | close | 4705 | 0.10 | 90.270 | 90.970 | 0.000 | -33.23 | 19539.05 |
| 14116 | 2010.05.21 09:00 | buy | 4706 | 0.10 | 90.250 | 0.000 | 0.000 | ||
| 14117 | 2010.05.21 09:00 | modify | 4706 | 0.10 | 90.250 | 89.250 | 0.000 | ||
| 14118 | 2010.05.21 10:08 | close | 4706 | 0.10 | 90.453 | 89.250 | 0.000 | 22.44 | 19561.49 |
| 14119 | 2010.05.21 18:30 | sell | 4707 | 0.10 | 90.020 | 0.000 | 0.000 | ||
| 14120 | 2010.05.21 18:30 | modify | 4707 | 0.10 | 90.020 | 91.020 | 0.000 | ||
| 14121 | 2010.05.21 18:30 | sell | 4708 | 0.10 | 90.020 | 0.000 | 0.000 | ||
| 14122 | 2010.05.21 18:30 | modify | 4708 | 0.10 | 90.020 | 91.020 | 0.000 | ||
| 14123 | 2010.05.21 18:40 | sell | 4709 | 0.10 | 90.204 | 0.000 | 0.000 | ||
| 14124 | 2010.05.21 18:40 | modify | 4709 | 0.10 | 90.204 | 91.204 | 0.000 | ||
| 14125 | 2010.05.21 19:34 | close | 4709 | 0.10 | 89.903 | 91.204 | 0.000 | 33.48 | 19594.97 |
| 14126 | 2010.05.21 19:34 | close | 4707 | 0.10 | 89.903 | 91.020 | 0.000 | 13.01 | 19607.98 |
| 14127 | 2010.05.21 19:34 | close | 4708 | 0.10 | 89.903 | 91.020 | 0.000 | 13.01 | 19620.99 |
| 14128 | 2010.05.21 21:47 | buy | 4710 | 0.10 | 89.587 | 0.000 | 0.000 | ||
| 14129 | 2010.05.21 21:47 | modify | 4710 | 0.10 | 89.587 | 88.587 | 0.000 | ||
| 14130 | 2010.05.21 21:57 | close | 4710 | 0.10 | 89.790 | 88.587 | 0.000 | 22.61 | 19643.60 |
| 14131 | 2010.05.21 22:00 | buy | 4711 | 0.10 | 89.764 | 0.000 | 0.000 | ||
| 14132 | 2010.05.21 22:00 | modify | 4711 | 0.10 | 89.764 | 88.764 | 0.000 | ||
| 14133 | 2010.05.21 22:50 | close | 4711 | 0.10 | 89.880 | 88.764 | 0.000 | 12.91 | 19656.51 |
| 14134 | 2010.05.24 04:05 | buy | 4712 | 0.10 | 89.820 | 0.000 | 0.000 | ||
| 14135 | 2010.05.24 04:05 | modify | 4712 | 0.10 | 89.820 | 88.820 | 0.000 | ||
| 14136 | 2010.05.24 04:38 | close | 4712 | 0.10 | 90.027 | 88.820 | 0.000 | 22.99 | 19679.50 |
| 14137 | 2010.05.24 22:53 | buy | 4713 | 0.10 | 90.382 | 0.000 | 0.000 | ||
| 14138 | 2010.05.24 22:53 | modify | 4713 | 0.10 | 90.382 | 89.382 | 0.000 | ||
| 14139 | 2010.05.24 23:00 | close | 4713 | 0.10 | 90.380 | 89.382 | 0.000 | -0.22 | 19679.28 |
| 14140 | 2010.05.24 23:45 | buy | 4714 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 14141 | 2010.05.24 23:45 | modify | 4714 | 0.10 | 90.280 | 89.280 | 0.000 | ||
| 14142 | 2010.05.25 10:30 | close | 4714 | 0.10 | 89.680 | 89.280 | 0.000 | -66.38 | 19612.90 |
| 14143 | 2010.05.25 12:45 | sell | 4715 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 14144 | 2010.05.25 12:45 | modify | 4715 | 0.10 | 89.610 | 90.610 | 0.000 | ||
| 14145 | 2010.05.25 13:02 | close | 4715 | 0.10 | 89.417 | 90.610 | 0.000 | 21.58 | 19634.48 |
| 14146 | 2010.05.25 16:30 | sell | 4716 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 14147 | 2010.05.25 16:30 | modify | 4716 | 0.10 | 89.500 | 90.500 | 0.000 | ||
| 14148 | 2010.05.25 17:04 | sell | 4717 | 0.10 | 89.748 | 0.000 | 0.000 | ||
| 14149 | 2010.05.25 17:04 | modify | 4717 | 0.10 | 89.748 | 90.748 | 0.000 | ||
| 14150 | 2010.05.25 18:45 | sell | 4718 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 14151 | 2010.05.25 18:45 | modify | 4718 | 0.10 | 89.740 | 90.740 | 0.000 | ||
| 14152 | 2010.05.25 23:30 | close | 4717 | 0.10 | 90.210 | 90.748 | 0.000 | -51.21 | 19583.27 |
| 14153 | 2010.05.25 23:30 | close | 4718 | 0.10 | 90.210 | 90.740 | 0.000 | -52.10 | 19531.17 |
| 14154 | 2010.05.25 23:30 | close | 4716 | 0.10 | 90.210 | 90.500 | 0.000 | -78.71 | 19452.46 |
| 14155 | 2010.05.26 03:40 | buy | 4719 | 0.10 | 90.128 | 0.000 | 0.000 | ||
| 14156 | 2010.05.26 03:40 | modify | 4719 | 0.10 | 90.128 | 89.128 | 0.000 | ||
| 14157 | 2010.05.26 04:15 | buy | 4720 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 14158 | 2010.05.26 04:15 | modify | 4720 | 0.10 | 90.130 | 89.130 | 0.000 | ||
| 14159 | 2010.05.26 04:17 | buy | 4721 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 14160 | 2010.05.26 04:17 | modify | 4721 | 0.10 | 90.100 | 89.100 | 0.000 | ||
| 14161 | 2010.05.26 06:58 | close | 4719 | 0.10 | 90.288 | 89.128 | 0.000 | 17.72 | 19470.18 |
| 14162 | 2010.05.26 06:58 | close | 4721 | 0.10 | 90.288 | 89.100 | 0.000 | 20.82 | 19491.00 |
| 14163 | 2010.05.26 06:58 | close | 4720 | 0.10 | 90.288 | 89.130 | 0.000 | 17.50 | 19508.50 |
| 14164 | 2010.05.27 01:45 | sell | 4722 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 14165 | 2010.05.27 01:45 | modify | 4722 | 0.10 | 89.920 | 90.920 | 0.000 | ||
| 14166 | 2010.05.27 03:06 | sell | 4723 | 0.10 | 90.038 | 0.000 | 0.000 | ||
| 14167 | 2010.05.27 03:06 | modify | 4723 | 0.10 | 90.038 | 91.038 | 0.000 | ||
| 14168 | 2010.05.27 04:30 | sell | 4724 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 14169 | 2010.05.27 04:30 | modify | 4724 | 0.10 | 90.130 | 91.130 | 0.000 | ||
| 14170 | 2010.05.27 16:00 | close | 4724 | 0.10 | 90.380 | 91.130 | 0.000 | -27.66 | 19480.84 |
| 14171 | 2010.05.27 16:00 | close | 4722 | 0.10 | 90.380 | 90.920 | 0.000 | -50.90 | 19429.94 |
| 14172 | 2010.05.27 16:00 | close | 4723 | 0.10 | 90.378 | 91.038 | 0.000 | -37.62 | 19392.32 |
| 14173 | 2010.05.28 13:17 | buy | 4725 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 14174 | 2010.05.28 13:17 | modify | 4725 | 0.10 | 91.071 | 90.071 | 0.000 | ||
| 14175 | 2010.05.28 15:05 | close | 4725 | 0.10 | 91.272 | 90.071 | 0.000 | 22.02 | 19414.34 |
| 14176 | 2010.05.31 00:01 | sell | 4726 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 14177 | 2010.05.31 00:01 | modify | 4726 | 0.10 | 90.970 | 91.970 | 0.000 | ||
| 14178 | 2010.05.31 00:45 | sell | 4727 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 14179 | 2010.05.31 00:45 | modify | 4727 | 0.10 | 91.020 | 92.020 | 0.000 | ||
| 14180 | 2010.05.31 05:00 | close | 4726 | 0.10 | 91.370 | 91.970 | 0.000 | -43.78 | 19370.56 |
| 14181 | 2010.05.31 05:00 | close | 4727 | 0.10 | 91.370 | 92.020 | 0.000 | -38.31 | 19332.25 |
| 14182 | 2010.05.31 08:15 | buy | 4728 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 14183 | 2010.05.31 08:15 | modify | 4728 | 0.10 | 91.510 | 90.510 | 0.000 | ||
| 14184 | 2010.05.31 09:50 | buy | 4729 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 14185 | 2010.05.31 09:50 | modify | 4729 | 0.10 | 91.360 | 90.360 | 0.000 | ||
| 14186 | 2010.05.31 23:45 | close | 4729 | 0.10 | 91.210 | 90.360 | 0.000 | -16.45 | 19315.80 |
| 14187 | 2010.05.31 23:45 | close | 4728 | 0.10 | 91.210 | 90.510 | 0.000 | -32.89 | 19282.91 |
| 14188 | 2010.06.01 00:00 | sell | 4730 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 14189 | 2010.06.01 00:00 | modify | 4730 | 0.10 | 91.230 | 92.230 | 0.000 | ||
| 14190 | 2010.06.01 03:03 | close | 4730 | 0.10 | 91.029 | 92.230 | 0.000 | 22.08 | 19304.99 |
| 14191 | 2010.06.01 13:45 | sell | 4731 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 14192 | 2010.06.01 13:45 | modify | 4731 | 0.10 | 90.970 | 91.970 | 0.000 | ||
| 14193 | 2010.06.01 16:24 | sell | 4732 | 0.10 | 91.192 | 0.000 | 0.000 | ||
| 14194 | 2010.06.01 16:24 | modify | 4732 | 0.10 | 91.192 | 92.192 | 0.000 | ||
| 14195 | 2010.06.01 22:51 | close | 4732 | 0.10 | 91.030 | 92.192 | 0.000 | 17.80 | 19322.79 |
| 14196 | 2010.06.01 22:51 | close | 4731 | 0.10 | 91.030 | 91.970 | 0.000 | -6.59 | 19316.20 |
| 14197 | 2010.06.01 23:15 | buy | 4733 | 0.10 | 91.050 | 0.000 | 0.000 | ||
| 14198 | 2010.06.01 23:15 | modify | 4733 | 0.10 | 91.050 | 90.050 | 0.000 | ||
| 14199 | 2010.06.02 02:15 | close | 4733 | 0.10 | 91.125 | 90.050 | 0.000 | 8.75 | 19324.94 |
| 14200 | 2010.06.02 08:15 | buy | 4734 | 0.10 | 91.350 | 0.000 | 0.000 | ||
| 14201 | 2010.06.02 08:15 | modify | 4734 | 0.10 | 91.350 | 90.350 | 0.000 | ||
| 14202 | 2010.06.02 08:16 | buy | 4735 | 0.10 | 91.332 | 0.000 | 0.000 | ||
| 14203 | 2010.06.02 08:16 | modify | 4735 | 0.10 | 91.332 | 90.332 | 0.000 | ||
| 14204 | 2010.06.02 09:07 | close | 4735 | 0.10 | 91.520 | 90.332 | 0.000 | 20.54 | 19345.48 |
| 14205 | 2010.06.02 09:07 | close | 4734 | 0.10 | 91.520 | 90.350 | 0.000 | 18.58 | 19364.06 |
| 14206 | 2010.06.02 21:00 | buy | 4736 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 14207 | 2010.06.02 21:00 | modify | 4736 | 0.10 | 92.170 | 91.170 | 0.000 | ||
| 14208 | 2010.06.03 00:00 | buy | 4737 | 0.10 | 92.113 | 0.000 | 0.000 | ||
| 14209 | 2010.06.03 00:00 | modify | 4737 | 0.10 | 92.113 | 91.113 | 0.000 | ||
| 14210 | 2010.06.03 01:37 | buy | 4738 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 14211 | 2010.06.03 01:37 | modify | 4738 | 0.10 | 92.132 | 91.132 | 0.000 | ||
| 14212 | 2010.06.03 04:32 | close | 4738 | 0.10 | 92.306 | 91.132 | 0.000 | 18.85 | 19382.91 |
| 14213 | 2010.06.03 04:32 | close | 4737 | 0.10 | 92.306 | 91.113 | 0.000 | 20.91 | 19403.82 |
| 14214 | 2010.06.03 04:32 | close | 4736 | 0.10 | 92.306 | 91.170 | 0.000 | 16.28 | 19420.11 |
| 14215 | 2010.06.03 15:00 | buy | 4739 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 14216 | 2010.06.03 15:00 | modify | 4739 | 0.10 | 92.710 | 91.710 | 0.000 | ||
| 14217 | 2010.06.03 15:38 | buy | 4740 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 14218 | 2010.06.03 15:38 | modify | 4740 | 0.10 | 92.525 | 91.525 | 0.000 | ||
| 14219 | 2010.06.03 19:15 | buy | 4741 | 0.10 | 92.288 | 0.000 | 0.000 | ||
| 14220 | 2010.06.03 19:15 | modify | 4741 | 0.10 | 92.288 | 91.288 | 0.000 | ||
| 14221 | 2010.06.03 21:45 | close | 4740 | 0.10 | 92.678 | 91.525 | 0.000 | 16.51 | 19436.62 |
| 14222 | 2010.06.03 21:45 | close | 4741 | 0.10 | 92.678 | 91.288 | 0.000 | 42.08 | 19478.70 |
| 14223 | 2010.06.03 21:45 | close | 4739 | 0.10 | 92.678 | 91.710 | 0.000 | -3.45 | 19475.25 |
| 14224 | 2010.06.03 21:45 | sell | 4742 | 0.10 | 92.678 | 0.000 | 0.000 | ||
| 14225 | 2010.06.03 21:45 | modify | 4742 | 0.10 | 92.678 | 93.678 | 0.000 | ||
| 14226 | 2010.06.04 03:15 | close | 4742 | 0.10 | 92.662 | 93.678 | 0.000 | 0.69 | 19475.94 |
| 14227 | 2010.06.07 00:30 | sell | 4743 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 14228 | 2010.06.07 00:30 | modify | 4743 | 0.10 | 91.860 | 92.860 | 0.000 | ||
| 14229 | 2010.06.07 00:34 | sell | 4744 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 14230 | 2010.06.07 00:34 | modify | 4744 | 0.10 | 91.910 | 92.910 | 0.000 | ||
| 14231 | 2010.06.07 01:29 | close | 4744 | 0.10 | 91.700 | 92.910 | 0.000 | 22.90 | 19498.84 |
| 14232 | 2010.06.07 01:29 | close | 4743 | 0.10 | 91.700 | 92.860 | 0.000 | 17.45 | 19516.29 |
| 14233 | 2010.06.07 01:30 | sell | 4745 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 14234 | 2010.06.07 01:30 | modify | 4745 | 0.10 | 91.700 | 92.700 | 0.000 | ||
| 14235 | 2010.06.07 01:54 | close | 4745 | 0.10 | 91.500 | 92.700 | 0.000 | 21.86 | 19538.15 |
| 14236 | 2010.06.07 07:50 | sell | 4746 | 0.10 | 91.325 | 0.000 | 0.000 | ||
| 14237 | 2010.06.07 07:50 | modify | 4746 | 0.10 | 91.325 | 92.325 | 0.000 | ||
| 14238 | 2010.06.07 08:00 | sell | 4747 | 0.10 | 91.320 | 0.000 | 0.000 | ||
| 14239 | 2010.06.07 08:00 | modify | 4747 | 0.10 | 91.320 | 92.320 | 0.000 | ||
| 14240 | 2010.06.07 08:45 | sell | 4748 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 14241 | 2010.06.07 08:45 | modify | 4748 | 0.10 | 91.280 | 92.280 | 0.000 | ||
| 14242 | 2010.06.07 09:16 | close | 4746 | 0.10 | 91.138 | 92.325 | 0.000 | 20.52 | 19558.67 |
| 14243 | 2010.06.07 09:16 | close | 4747 | 0.10 | 91.138 | 92.320 | 0.000 | 19.97 | 19578.64 |
| 14244 | 2010.06.07 09:16 | close | 4748 | 0.10 | 91.138 | 92.280 | 0.000 | 15.58 | 19594.22 |
| 14245 | 2010.06.07 09:53 | sell | 4749 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 14246 | 2010.06.07 09:53 | modify | 4749 | 0.10 | 91.371 | 92.371 | 0.000 | ||
| 14247 | 2010.06.07 10:30 | sell | 4750 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 14248 | 2010.06.07 10:30 | modify | 4750 | 0.10 | 91.560 | 92.560 | 0.000 | ||
| 14249 | 2010.06.07 14:15 | close | 4749 | 0.10 | 91.880 | 92.371 | 0.000 | -55.40 | 19538.82 |
| 14250 | 2010.06.07 14:15 | close | 4750 | 0.10 | 91.880 | 92.560 | 0.000 | -34.83 | 19503.99 |
| 14251 | 2010.06.07 16:45 | buy | 4751 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 14252 | 2010.06.07 16:45 | modify | 4751 | 0.10 | 91.560 | 90.560 | 0.000 | ||
| 14253 | 2010.06.07 17:00 | close | 4751 | 0.10 | 91.760 | 90.560 | 0.000 | 21.80 | 19525.79 |
| 14254 | 2010.06.07 17:58 | buy | 4752 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 14255 | 2010.06.07 17:58 | modify | 4752 | 0.10 | 91.698 | 90.698 | 0.000 | ||
| 14256 | 2010.06.07 18:00 | buy | 4753 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 14257 | 2010.06.07 18:00 | modify | 4753 | 0.10 | 91.710 | 90.710 | 0.000 | ||
| 14258 | 2010.06.07 18:33 | close | 4752 | 0.10 | 91.880 | 90.698 | 0.000 | 19.81 | 19545.60 |
| 14259 | 2010.06.07 18:33 | close | 4753 | 0.10 | 91.880 | 90.710 | 0.000 | 18.50 | 19564.10 |
| 14260 | 2010.06.07 21:47 | buy | 4754 | 0.10 | 91.661 | 0.000 | 0.000 | ||
| 14261 | 2010.06.07 21:47 | modify | 4754 | 0.10 | 91.661 | 90.661 | 0.000 | ||
| 14262 | 2010.06.07 22:00 | buy | 4755 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 14263 | 2010.06.07 22:00 | modify | 4755 | 0.10 | 91.710 | 90.710 | 0.000 | ||
| 14264 | 2010.06.08 03:15 | close | 4754 | 0.10 | 91.620 | 90.661 | 0.000 | -3.96 | 19560.14 |
| 14265 | 2010.06.08 03:15 | close | 4755 | 0.10 | 91.620 | 90.710 | 0.000 | -9.30 | 19550.84 |
| 14266 | 2010.06.08 03:15 | sell | 4756 | 0.10 | 91.618 | 0.000 | 0.000 | ||
| 14267 | 2010.06.08 03:15 | modify | 4756 | 0.10 | 91.618 | 92.618 | 0.000 | ||
| 14268 | 2010.06.08 04:11 | sell | 4757 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 14269 | 2010.06.08 04:11 | modify | 4757 | 0.10 | 91.740 | 92.740 | 0.000 | ||
| 14270 | 2010.06.08 11:26 | close | 4757 | 0.10 | 91.502 | 92.740 | 0.000 | 26.01 | 19576.85 |
| 14271 | 2010.06.08 11:26 | close | 4756 | 0.10 | 91.502 | 92.618 | 0.000 | 12.68 | 19589.53 |
| 14272 | 2010.06.08 20:15 | sell | 4758 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 14273 | 2010.06.08 20:15 | modify | 4758 | 0.10 | 91.250 | 92.250 | 0.000 | ||
| 14274 | 2010.06.08 23:15 | sell | 4759 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 14275 | 2010.06.08 23:15 | modify | 4759 | 0.10 | 91.390 | 92.390 | 0.000 | ||
| 14276 | 2010.06.08 23:27 | sell | 4760 | 0.10 | 91.435 | 0.000 | 0.000 | ||
| 14277 | 2010.06.08 23:27 | modify | 4760 | 0.10 | 91.435 | 92.435 | 0.000 | ||
| 14278 | 2010.06.09 09:15 | close | 4759 | 0.10 | 91.340 | 92.390 | 0.000 | 4.43 | 19593.96 |
| 14279 | 2010.06.09 09:15 | close | 4758 | 0.10 | 91.340 | 92.250 | 0.000 | -10.89 | 19583.08 |
| 14280 | 2010.06.09 09:15 | close | 4760 | 0.10 | 91.336 | 92.435 | 0.000 | 9.80 | 19592.88 |
| 14281 | 2010.06.10 01:00 | sell | 4761 | 0.10 | 91.323 | 0.000 | 0.000 | ||
| 14282 | 2010.06.10 01:00 | modify | 4761 | 0.10 | 91.323 | 92.323 | 0.000 | ||
| 14283 | 2010.06.10 04:00 | close | 4761 | 0.10 | 91.140 | 92.323 | 0.000 | 20.08 | 19612.96 |
| 14284 | 2010.06.10 11:46 | sell | 4762 | 0.10 | 91.318 | 0.000 | 0.000 | ||
| 14285 | 2010.06.10 11:46 | modify | 4762 | 0.10 | 91.318 | 92.318 | 0.000 | ||
| 14286 | 2010.06.10 12:30 | sell | 4763 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 14287 | 2010.06.10 12:30 | modify | 4763 | 0.10 | 91.280 | 92.280 | 0.000 | ||
| 14288 | 2010.06.10 15:28 | close | 4762 | 0.10 | 91.123 | 92.318 | 0.000 | 21.40 | 19634.36 |
| 14289 | 2010.06.10 15:28 | close | 4763 | 0.10 | 91.123 | 92.280 | 0.000 | 17.23 | 19651.59 |
| 14290 | 2010.06.15 01:00 | sell | 4764 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 14291 | 2010.06.15 01:00 | modify | 4764 | 0.10 | 91.620 | 92.620 | 0.000 | ||
| 14292 | 2010.06.15 03:47 | sell | 4765 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 14293 | 2010.06.15 03:47 | modify | 4765 | 0.10 | 91.677 | 92.677 | 0.000 | ||
| 14294 | 2010.06.15 04:23 | close | 4765 | 0.10 | 91.536 | 92.677 | 0.000 | 15.40 | 19666.99 |
| 14295 | 2010.06.15 04:23 | close | 4764 | 0.10 | 91.536 | 92.620 | 0.000 | 9.18 | 19676.17 |
| 14296 | 2010.06.15 13:15 | sell | 4766 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 14297 | 2010.06.15 13:15 | modify | 4766 | 0.10 | 91.340 | 92.340 | 0.000 | ||
| 14298 | 2010.06.15 15:02 | close | 4766 | 0.10 | 91.140 | 92.340 | 0.000 | 21.94 | 19698.11 |
| 14299 | 2010.06.16 06:15 | buy | 4767 | 0.10 | 91.460 | 0.000 | 0.000 | ||
| 14300 | 2010.06.16 06:15 | modify | 4767 | 0.10 | 91.460 | 90.460 | 0.000 | ||
| 14301 | 2010.06.16 09:43 | close | 4767 | 0.10 | 91.650 | 90.460 | 0.000 | 20.73 | 19718.84 |
| 14302 | 2010.06.17 21:00 | sell | 4768 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 14303 | 2010.06.17 21:00 | modify | 4768 | 0.10 | 90.870 | 91.870 | 0.000 | ||
| 14304 | 2010.06.17 22:50 | sell | 4769 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 14305 | 2010.06.17 22:50 | modify | 4769 | 0.10 | 90.920 | 91.920 | 0.000 | ||
| 14306 | 2010.06.17 23:30 | sell | 4770 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 14307 | 2010.06.17 23:30 | modify | 4770 | 0.10 | 90.970 | 91.970 | 0.000 | ||
| 14308 | 2010.06.18 07:42 | close | 4769 | 0.10 | 90.762 | 91.920 | 0.000 | 16.37 | 19735.22 |
| 14309 | 2010.06.18 07:42 | close | 4770 | 0.10 | 90.762 | 91.970 | 0.000 | 21.88 | 19757.10 |
| 14310 | 2010.06.18 07:42 | close | 4768 | 0.10 | 90.762 | 91.870 | 0.000 | 10.86 | 19767.96 |
| 14311 | 2010.06.18 16:45 | sell | 4771 | 0.10 | 90.730 | 0.000 | 0.000 | ||
| 14312 | 2010.06.18 16:45 | modify | 4771 | 0.10 | 90.730 | 91.730 | 0.000 | ||
| 14313 | 2010.06.18 16:46 | sell | 4772 | 0.10 | 90.770 | 0.000 | 0.000 | ||
| 14314 | 2010.06.18 16:46 | modify | 4772 | 0.10 | 90.770 | 91.770 | 0.000 | ||
| 14315 | 2010.06.18 22:51 | close | 4772 | 0.10 | 90.730 | 91.770 | 0.000 | 4.41 | 19772.37 |
| 14316 | 2010.06.18 22:51 | close | 4771 | 0.10 | 90.730 | 91.730 | 0.000 | 0.00 | 19772.37 |
| 14317 | 2010.06.21 04:17 | sell | 4773 | 0.10 | 90.757 | 0.000 | 0.000 | ||
| 14318 | 2010.06.21 04:17 | modify | 4773 | 0.10 | 90.757 | 91.757 | 0.000 | ||
| 14319 | 2010.06.21 09:07 | close | 4773 | 0.10 | 90.690 | 91.757 | 0.000 | 7.39 | 19779.76 |
| 14320 | 2010.06.21 09:07 | buy | 4774 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 14321 | 2010.06.21 09:07 | modify | 4774 | 0.10 | 90.690 | 89.690 | 0.000 | ||
| 14322 | 2010.06.21 11:20 | close | 4774 | 0.10 | 90.893 | 89.690 | 0.000 | 22.33 | 19802.09 |
| 14323 | 2010.06.21 17:30 | buy | 4775 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 14324 | 2010.06.21 17:30 | modify | 4775 | 0.10 | 91.290 | 90.290 | 0.000 | ||
| 14325 | 2010.06.21 17:50 | buy | 4776 | 0.10 | 91.178 | 0.000 | 0.000 | ||
| 14326 | 2010.06.21 17:50 | modify | 4776 | 0.10 | 91.178 | 90.178 | 0.000 | ||
| 14327 | 2010.06.21 20:00 | buy | 4777 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 14328 | 2010.06.21 20:00 | modify | 4777 | 0.10 | 91.000 | 90.000 | 0.000 | ||
| 14329 | 2010.06.22 17:15 | close | 4776 | 0.10 | 90.620 | 90.178 | 0.000 | -61.06 | 19741.03 |
| 14330 | 2010.06.22 17:15 | close | 4777 | 0.10 | 90.620 | 90.000 | 0.000 | -41.41 | 19699.62 |
| 14331 | 2010.06.22 17:15 | close | 4775 | 0.10 | 90.620 | 90.290 | 0.000 | -73.42 | 19626.20 |
| 14332 | 2010.06.23 20:02 | sell | 4778 | 0.10 | 90.141 | 0.000 | 0.000 | ||
| 14333 | 2010.06.23 20:02 | modify | 4778 | 0.10 | 90.141 | 91.141 | 0.000 | ||
| 14334 | 2010.06.23 21:19 | close | 4778 | 0.10 | 89.939 | 91.141 | 0.000 | 22.46 | 19648.66 |
| 14335 | 2010.06.24 05:03 | sell | 4779 | 0.10 | 89.915 | 0.000 | 0.000 | ||
| 14336 | 2010.06.24 05:03 | modify | 4779 | 0.10 | 89.915 | 90.915 | 0.000 | ||
| 14337 | 2010.06.24 06:30 | close | 4779 | 0.10 | 89.840 | 90.915 | 0.000 | 8.35 | 19657.01 |
| 14338 | 2010.06.24 17:15 | sell | 4780 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 14339 | 2010.06.24 17:15 | modify | 4780 | 0.10 | 89.340 | 90.340 | 0.000 | ||
| 14340 | 2010.06.24 19:03 | sell | 4781 | 0.10 | 89.390 | 0.000 | 0.000 | ||
| 14341 | 2010.06.24 19:03 | modify | 4781 | 0.10 | 89.390 | 90.390 | 0.000 | ||
| 14342 | 2010.06.24 21:00 | sell | 4782 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 14343 | 2010.06.24 21:00 | modify | 4782 | 0.10 | 89.680 | 90.680 | 0.000 | ||
| 14344 | 2010.06.25 07:15 | close | 4781 | 0.10 | 89.500 | 90.390 | 0.000 | -13.33 | 19643.68 |
| 14345 | 2010.06.25 07:15 | close | 4782 | 0.10 | 89.500 | 90.680 | 0.000 | 19.07 | 19662.76 |
| 14346 | 2010.06.25 07:15 | close | 4780 | 0.10 | 89.500 | 90.340 | 0.000 | -18.92 | 19643.84 |
| 14347 | 2010.06.25 21:04 | sell | 4783 | 0.10 | 89.437 | 0.000 | 0.000 | ||
| 14348 | 2010.06.25 21:04 | modify | 4783 | 0.10 | 89.437 | 90.437 | 0.000 | ||
| 14349 | 2010.06.25 21:15 | sell | 4784 | 0.10 | 89.449 | 0.000 | 0.000 | ||
| 14350 | 2010.06.25 21:15 | modify | 4784 | 0.10 | 89.449 | 90.449 | 0.000 | ||
| 14351 | 2010.06.25 22:18 | close | 4783 | 0.10 | 89.266 | 90.437 | 0.000 | 19.16 | 19663.00 |
| 14352 | 2010.06.25 22:18 | close | 4784 | 0.10 | 89.266 | 90.449 | 0.000 | 20.50 | 19683.50 |
| 14353 | 2010.06.29 13:15 | sell | 4785 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 14354 | 2010.06.29 13:15 | modify | 4785 | 0.10 | 88.810 | 89.810 | 0.000 | ||
| 14355 | 2010.06.29 15:09 | sell | 4786 | 0.10 | 88.799 | 0.000 | 0.000 | ||
| 14356 | 2010.06.29 15:09 | modify | 4786 | 0.10 | 88.799 | 89.799 | 0.000 | ||
| 14357 | 2010.06.29 17:00 | close | 4786 | 0.10 | 88.624 | 89.799 | 0.000 | 19.75 | 19703.25 |
| 14358 | 2010.06.29 17:00 | close | 4785 | 0.10 | 88.624 | 89.810 | 0.000 | 20.99 | 19724.24 |
| 14359 | 2010.07.01 09:53 | sell | 4787 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 14360 | 2010.07.01 09:53 | modify | 4787 | 0.10 | 88.440 | 89.440 | 0.000 | ||
| 14361 | 2010.07.01 10:15 | sell | 4788 | 0.10 | 88.469 | 0.000 | 0.000 | ||
| 14362 | 2010.07.01 10:15 | modify | 4788 | 0.10 | 88.469 | 89.469 | 0.000 | ||
| 14363 | 2010.07.01 11:47 | close | 4787 | 0.10 | 88.278 | 89.440 | 0.000 | 18.35 | 19742.59 |
| 14364 | 2010.07.01 11:47 | close | 4788 | 0.10 | 88.278 | 89.469 | 0.000 | 21.64 | 19764.23 |
| 14365 | 2010.07.01 21:45 | sell | 4789 | 0.10 | 87.530 | 0.000 | 0.000 | ||
| 14366 | 2010.07.01 21:45 | modify | 4789 | 0.10 | 87.530 | 88.530 | 0.000 | ||
| 14367 | 2010.07.02 00:28 | sell | 4790 | 0.10 | 87.619 | 0.000 | 0.000 | ||
| 14368 | 2010.07.02 00:28 | modify | 4790 | 0.10 | 87.619 | 88.619 | 0.000 | ||
| 14369 | 2010.07.02 01:00 | sell | 4791 | 0.10 | 87.722 | 0.000 | 0.000 | ||
| 14370 | 2010.07.02 01:00 | modify | 4791 | 0.10 | 87.722 | 88.722 | 0.000 | ||
| 14371 | 2010.07.02 06:15 | close | 4790 | 0.10 | 88.030 | 88.619 | 0.000 | -46.69 | 19717.54 |
| 14372 | 2010.07.02 06:15 | close | 4791 | 0.10 | 88.030 | 88.722 | 0.000 | -34.99 | 19682.55 |
| 14373 | 2010.07.02 06:15 | close | 4789 | 0.10 | 88.030 | 88.530 | 0.000 | -57.84 | 19624.72 |
| 14374 | 2010.07.02 08:15 | buy | 4792 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 14375 | 2010.07.02 08:15 | modify | 4792 | 0.10 | 87.920 | 86.920 | 0.000 | ||
| 14376 | 2010.07.02 08:15 | buy | 4793 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 14377 | 2010.07.02 08:15 | modify | 4793 | 0.10 | 87.920 | 86.920 | 0.000 | ||
| 14378 | 2010.07.02 10:36 | buy | 4794 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 14379 | 2010.07.02 10:36 | modify | 4794 | 0.10 | 87.886 | 86.886 | 0.000 | ||
| 14380 | 2010.07.02 15:30 | close | 4794 | 0.10 | 88.087 | 86.886 | 0.000 | 22.82 | 19647.54 |
| 14381 | 2010.07.02 15:30 | close | 4792 | 0.10 | 88.087 | 86.920 | 0.000 | 18.96 | 19666.50 |
| 14382 | 2010.07.02 15:30 | close | 4793 | 0.10 | 88.087 | 86.920 | 0.000 | 18.96 | 19685.46 |
| 14383 | 2010.07.02 15:30 | sell | 4795 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 14384 | 2010.07.02 15:30 | modify | 4795 | 0.10 | 88.150 | 89.150 | 0.000 | ||
| 14385 | 2010.07.02 15:30 | close | 4795 | 0.10 | 87.840 | 89.150 | 0.000 | 35.29 | 19720.75 |
| 14386 | 2010.07.02 17:15 | sell | 4796 | 0.10 | 87.760 | 0.000 | 0.000 | ||
| 14387 | 2010.07.02 17:15 | modify | 4796 | 0.10 | 87.760 | 88.760 | 0.000 | ||
| 14388 | 2010.07.02 20:30 | close | 4796 | 0.10 | 87.640 | 88.760 | 0.000 | 13.69 | 19734.44 |
| 14389 | 2010.07.06 07:44 | sell | 4797 | 0.10 | 87.640 | 0.000 | 0.000 | ||
| 14390 | 2010.07.06 07:44 | modify | 4797 | 0.10 | 87.640 | 88.640 | 0.000 | ||
| 14391 | 2010.07.06 08:30 | sell | 4798 | 0.10 | 87.720 | 0.000 | 0.000 | ||
| 14392 | 2010.07.06 08:30 | modify | 4798 | 0.10 | 87.720 | 88.720 | 0.000 | ||
| 14393 | 2010.07.06 16:00 | close | 4797 | 0.10 | 87.830 | 88.640 | 0.000 | -21.63 | 19712.81 |
| 14394 | 2010.07.06 16:00 | close | 4798 | 0.10 | 87.830 | 88.720 | 0.000 | -12.52 | 19700.29 |
| 14395 | 2010.07.06 16:03 | buy | 4799 | 0.10 | 87.779 | 0.000 | 0.000 | ||
| 14396 | 2010.07.06 16:03 | modify | 4799 | 0.10 | 87.779 | 86.779 | 0.000 | ||
| 14397 | 2010.07.06 17:15 | buy | 4800 | 0.10 | 87.640 | 0.000 | 0.000 | ||
| 14398 | 2010.07.06 17:15 | modify | 4800 | 0.10 | 87.640 | 86.640 | 0.000 | ||
| 14399 | 2010.07.06 20:15 | close | 4799 | 0.10 | 87.440 | 86.779 | 0.000 | -38.77 | 19661.52 |
| 14400 | 2010.07.06 23:30 | close | 4800 | 0.10 | 87.520 | 86.640 | 0.000 | -13.71 | 19647.81 |
| 14401 | 2010.07.07 00:10 | sell | 4801 | 0.10 | 87.560 | 0.000 | 0.000 | ||
| 14402 | 2010.07.07 00:10 | modify | 4801 | 0.10 | 87.560 | 88.560 | 0.000 | ||
| 14403 | 2010.07.07 00:15 | sell | 4802 | 0.10 | 87.560 | 0.000 | 0.000 | ||
| 14404 | 2010.07.07 00:15 | modify | 4802 | 0.10 | 87.560 | 88.560 | 0.000 | ||
| 14405 | 2010.07.07 05:00 | close | 4801 | 0.10 | 87.490 | 88.560 | 0.000 | 8.00 | 19655.81 |
| 14406 | 2010.07.07 05:00 | close | 4802 | 0.10 | 87.490 | 88.560 | 0.000 | 8.00 | 19663.81 |
| 14407 | 2010.07.07 14:15 | sell | 4803 | 0.10 | 87.260 | 0.000 | 0.000 | ||
| 14408 | 2010.07.07 14:15 | modify | 4803 | 0.10 | 87.260 | 88.260 | 0.000 | ||
| 14409 | 2010.07.07 15:48 | sell | 4804 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 14410 | 2010.07.07 15:48 | modify | 4804 | 0.10 | 87.340 | 88.340 | 0.000 | ||
| 14411 | 2010.07.07 16:47 | close | 4804 | 0.10 | 87.125 | 88.340 | 0.000 | 24.68 | 19688.49 |
| 14412 | 2010.07.07 16:47 | close | 4803 | 0.10 | 87.125 | 88.260 | 0.000 | 15.49 | 19703.98 |
| 14413 | 2010.07.08 09:25 | buy | 4805 | 0.10 | 88.307 | 0.000 | 0.000 | ||
| 14414 | 2010.07.08 09:25 | modify | 4805 | 0.10 | 88.307 | 87.307 | 0.000 | ||
| 14415 | 2010.07.08 09:49 | close | 4805 | 0.10 | 88.406 | 87.307 | 0.000 | 11.20 | 19715.18 |
| 14416 | 2010.07.08 11:00 | buy | 4806 | 0.10 | 88.310 | 0.000 | 0.000 | ||
| 14417 | 2010.07.08 11:00 | modify | 4806 | 0.10 | 88.310 | 87.310 | 0.000 | ||
| 14418 | 2010.07.08 11:19 | buy | 4807 | 0.10 | 88.250 | 0.000 | 0.000 | ||
| 14419 | 2010.07.08 11:19 | modify | 4807 | 0.10 | 88.250 | 87.250 | 0.000 | ||
| 14420 | 2010.07.08 12:00 | buy | 4808 | 0.10 | 88.080 | 0.000 | 0.000 | ||
| 14421 | 2010.07.08 12:00 | modify | 4808 | 0.10 | 88.080 | 87.080 | 0.000 | ||
| 14422 | 2010.07.08 16:12 | close | 4807 | 0.10 | 88.381 | 87.250 | 0.000 | 14.82 | 19730.00 |
| 14423 | 2010.07.08 16:12 | close | 4808 | 0.10 | 88.381 | 87.080 | 0.000 | 34.06 | 19764.06 |
| 14424 | 2010.07.08 16:12 | close | 4806 | 0.10 | 88.381 | 87.310 | 0.000 | 8.03 | 19772.09 |
| 14425 | 2010.07.08 19:45 | buy | 4809 | 0.10 | 88.390 | 0.000 | 0.000 | ||
| 14426 | 2010.07.08 19:45 | modify | 4809 | 0.10 | 88.390 | 87.390 | 0.000 | ||
| 14427 | 2010.07.08 21:16 | buy | 4810 | 0.10 | 88.321 | 0.000 | 0.000 | ||
| 14428 | 2010.07.08 21:16 | modify | 4810 | 0.10 | 88.321 | 87.321 | 0.000 | ||
| 14429 | 2010.07.09 02:30 | close | 4810 | 0.10 | 88.500 | 87.321 | 0.000 | 20.75 | 19792.83 |
| 14430 | 2010.07.09 02:30 | close | 4809 | 0.10 | 88.500 | 87.390 | 0.000 | 12.95 | 19805.78 |
| 14431 | 2010.07.09 10:06 | buy | 4811 | 0.10 | 88.475 | 0.000 | 0.000 | ||
| 14432 | 2010.07.09 10:06 | modify | 4811 | 0.10 | 88.475 | 87.475 | 0.000 | ||
| 14433 | 2010.07.09 10:45 | buy | 4812 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 14434 | 2010.07.09 10:45 | modify | 4812 | 0.10 | 88.380 | 87.380 | 0.000 | ||
| 14435 | 2010.07.09 12:51 | close | 4811 | 0.10 | 88.605 | 87.475 | 0.000 | 14.67 | 19820.45 |
| 14436 | 2010.07.09 12:51 | close | 4812 | 0.10 | 88.605 | 87.380 | 0.000 | 25.39 | 19845.84 |
| 14437 | 2010.07.12 08:15 | buy | 4813 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 14438 | 2010.07.12 08:15 | modify | 4813 | 0.10 | 89.020 | 88.020 | 0.000 | ||
| 14439 | 2010.07.12 08:16 | buy | 4814 | 0.10 | 89.013 | 0.000 | 0.000 | ||
| 14440 | 2010.07.12 08:16 | modify | 4814 | 0.10 | 89.013 | 88.013 | 0.000 | ||
| 14441 | 2010.07.12 08:45 | buy | 4815 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 14442 | 2010.07.12 08:45 | modify | 4815 | 0.10 | 88.940 | 87.940 | 0.000 | ||
| 14443 | 2010.07.12 21:15 | close | 4814 | 0.10 | 88.620 | 88.013 | 0.000 | -44.35 | 19801.49 |
| 14444 | 2010.07.12 21:15 | close | 4815 | 0.10 | 88.620 | 87.940 | 0.000 | -36.11 | 19765.38 |
| 14445 | 2010.07.12 21:15 | close | 4813 | 0.10 | 88.620 | 88.020 | 0.000 | -45.14 | 19720.24 |
| 14446 | 2010.07.12 21:16 | sell | 4816 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 14447 | 2010.07.12 21:16 | modify | 4816 | 0.10 | 88.620 | 89.620 | 0.000 | ||
| 14448 | 2010.07.13 06:30 | close | 4816 | 0.10 | 88.560 | 89.620 | 0.000 | 5.74 | 19725.99 |
| 14449 | 2010.07.13 20:45 | sell | 4817 | 0.10 | 88.390 | 0.000 | 0.000 | ||
| 14450 | 2010.07.13 20:45 | modify | 4817 | 0.10 | 88.390 | 89.390 | 0.000 | ||
| 14451 | 2010.07.13 21:44 | sell | 4818 | 0.10 | 88.505 | 0.000 | 0.000 | ||
| 14452 | 2010.07.13 21:44 | modify | 4818 | 0.10 | 88.505 | 89.505 | 0.000 | ||
| 14453 | 2010.07.14 03:00 | close | 4818 | 0.10 | 88.810 | 89.505 | 0.000 | -35.38 | 19690.61 |
| 14454 | 2010.07.14 03:00 | close | 4817 | 0.10 | 88.810 | 89.390 | 0.000 | -48.33 | 19642.28 |
| 14455 | 2010.07.14 06:00 | buy | 4819 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 14456 | 2010.07.14 06:00 | modify | 4819 | 0.10 | 88.880 | 87.880 | 0.000 | ||
| 14457 | 2010.07.14 10:17 | buy | 4820 | 0.10 | 88.871 | 0.000 | 0.000 | ||
| 14458 | 2010.07.14 10:17 | modify | 4820 | 0.10 | 88.871 | 87.871 | 0.000 | ||
| 14459 | 2010.07.14 11:00 | buy | 4821 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 14460 | 2010.07.14 11:00 | modify | 4821 | 0.10 | 88.850 | 87.850 | 0.000 | ||
| 14461 | 2010.07.14 17:00 | close | 4820 | 0.10 | 88.320 | 87.871 | 0.000 | -62.39 | 19579.89 |
| 14462 | 2010.07.14 17:00 | close | 4821 | 0.10 | 88.320 | 87.850 | 0.000 | -60.01 | 19519.88 |
| 14463 | 2010.07.14 17:00 | close | 4819 | 0.10 | 88.320 | 87.880 | 0.000 | -63.41 | 19456.47 |
| 14464 | 2010.07.14 19:00 | sell | 4822 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 14465 | 2010.07.14 19:00 | modify | 4822 | 0.10 | 88.580 | 89.580 | 0.000 | ||
| 14466 | 2010.07.14 19:00 | sell | 4823 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 14467 | 2010.07.14 19:00 | modify | 4823 | 0.10 | 88.580 | 89.580 | 0.000 | ||
| 14468 | 2010.07.14 20:01 | close | 4822 | 0.10 | 88.400 | 89.580 | 0.000 | 20.36 | 19476.83 |
| 14469 | 2010.07.14 20:01 | close | 4823 | 0.10 | 88.400 | 89.580 | 0.000 | 20.36 | 19497.19 |
| 14470 | 2010.07.15 00:15 | sell | 4824 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 14471 | 2010.07.15 00:15 | modify | 4824 | 0.10 | 88.460 | 89.460 | 0.000 | ||
| 14472 | 2010.07.15 01:09 | close | 4824 | 0.10 | 88.256 | 89.460 | 0.000 | 23.11 | 19520.30 |
| 14473 | 2010.07.15 14:48 | sell | 4825 | 0.10 | 88.177 | 0.000 | 0.000 | ||
| 14474 | 2010.07.15 14:48 | modify | 4825 | 0.10 | 88.177 | 89.177 | 0.000 | ||
| 14475 | 2010.07.15 15:15 | sell | 4826 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 14476 | 2010.07.15 15:15 | modify | 4826 | 0.10 | 88.150 | 89.150 | 0.000 | ||
| 14477 | 2010.07.15 15:34 | close | 4825 | 0.10 | 87.982 | 89.177 | 0.000 | 22.16 | 19542.46 |
| 14478 | 2010.07.15 15:34 | close | 4826 | 0.10 | 87.982 | 89.150 | 0.000 | 19.09 | 19561.55 |
| 14479 | 2010.07.15 21:58 | sell | 4827 | 0.10 | 87.499 | 0.000 | 0.000 | ||
| 14480 | 2010.07.15 21:58 | modify | 4827 | 0.10 | 87.499 | 88.499 | 0.000 | ||
| 14481 | 2010.07.15 23:00 | sell | 4828 | 0.10 | 87.440 | 0.000 | 0.000 | ||
| 14482 | 2010.07.15 23:00 | modify | 4828 | 0.10 | 87.440 | 88.440 | 0.000 | ||
| 14483 | 2010.07.16 01:11 | close | 4827 | 0.10 | 87.290 | 88.499 | 0.000 | 22.90 | 19584.46 |
| 14484 | 2010.07.16 01:11 | close | 4828 | 0.10 | 87.290 | 88.440 | 0.000 | 16.14 | 19600.60 |
| 14485 | 2010.07.16 10:00 | sell | 4829 | 0.10 | 87.218 | 0.000 | 0.000 | ||
| 14486 | 2010.07.16 10:00 | modify | 4829 | 0.10 | 87.218 | 88.218 | 0.000 | ||
| 14487 | 2010.07.16 10:07 | sell | 4830 | 0.10 | 87.331 | 0.000 | 0.000 | ||
| 14488 | 2010.07.16 10:07 | modify | 4830 | 0.10 | 87.331 | 88.331 | 0.000 | ||
| 14489 | 2010.07.16 11:21 | close | 4830 | 0.10 | 87.099 | 88.331 | 0.000 | 26.64 | 19627.24 |
| 14490 | 2010.07.16 11:21 | close | 4829 | 0.10 | 87.099 | 88.218 | 0.000 | 13.66 | 19640.90 |
| 14491 | 2010.07.16 20:33 | sell | 4831 | 0.10 | 86.700 | 0.000 | 0.000 | ||
| 14492 | 2010.07.16 20:33 | modify | 4831 | 0.10 | 86.700 | 87.700 | 0.000 | ||
| 14493 | 2010.07.16 20:37 | sell | 4832 | 0.10 | 86.787 | 0.000 | 0.000 | ||
| 14494 | 2010.07.16 20:37 | modify | 4832 | 0.10 | 86.787 | 87.787 | 0.000 | ||
| 14495 | 2010.07.16 21:15 | sell | 4833 | 0.10 | 86.660 | 0.000 | 0.000 | ||
| 14496 | 2010.07.16 21:15 | modify | 4833 | 0.10 | 86.660 | 87.660 | 0.000 | ||
| 14497 | 2010.07.16 22:50 | close | 4832 | 0.10 | 86.590 | 87.787 | 0.000 | 22.75 | 19663.65 |
| 14498 | 2010.07.16 22:50 | close | 4831 | 0.10 | 86.590 | 87.700 | 0.000 | 12.70 | 19676.35 |
| 14499 | 2010.07.16 22:50 | close | 4833 | 0.10 | 86.590 | 87.660 | 0.000 | 8.08 | 19684.43 |
| 14500 | 2010.07.19 16:30 | buy | 4834 | 0.10 | 86.896 | 0.000 | 0.000 | ||
| 14501 | 2010.07.19 16:30 | modify | 4834 | 0.10 | 86.896 | 85.896 | 0.000 | ||
| 14502 | 2010.07.19 18:00 | buy | 4835 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 14503 | 2010.07.19 18:00 | modify | 4835 | 0.10 | 86.670 | 85.670 | 0.000 | ||
| 14504 | 2010.07.19 22:45 | close | 4834 | 0.10 | 86.820 | 85.896 | 0.000 | -8.75 | 19675.68 |
| 14505 | 2010.07.19 22:45 | close | 4835 | 0.10 | 86.820 | 85.670 | 0.000 | 17.28 | 19692.96 |
| 14506 | 2010.07.20 09:39 | buy | 4836 | 0.10 | 86.920 | 0.000 | 0.000 | ||
| 14507 | 2010.07.20 09:39 | modify | 4836 | 0.10 | 86.920 | 85.920 | 0.000 | ||
| 14508 | 2010.07.20 11:00 | buy | 4837 | 0.10 | 86.840 | 0.000 | 0.000 | ||
| 14509 | 2010.07.20 11:00 | modify | 4837 | 0.10 | 86.840 | 85.840 | 0.000 | ||
| 14510 | 2010.07.20 15:30 | close | 4836 | 0.10 | 86.850 | 85.920 | 0.000 | -8.06 | 19684.90 |
| 14511 | 2010.07.20 15:30 | close | 4837 | 0.10 | 86.850 | 85.840 | 0.000 | 1.15 | 19686.05 |
| 14512 | 2010.07.21 02:00 | buy | 4838 | 0.10 | 87.260 | 0.000 | 0.000 | ||
| 14513 | 2010.07.21 02:00 | modify | 4838 | 0.10 | 87.260 | 86.260 | 0.000 | ||
| 14514 | 2010.07.21 02:00 | buy | 4839 | 0.10 | 87.260 | 0.000 | 0.000 | ||
| 14515 | 2010.07.21 02:00 | modify | 4839 | 0.10 | 87.260 | 86.260 | 0.000 | ||
| 14516 | 2010.07.21 04:20 | buy | 4840 | 0.10 | 87.145 | 0.000 | 0.000 | ||
| 14517 | 2010.07.21 04:20 | modify | 4840 | 0.10 | 87.145 | 86.145 | 0.000 | ||
| 14518 | 2010.07.21 15:59 | close | 4840 | 0.10 | 87.193 | 86.145 | 0.000 | 5.51 | 19691.56 |
| 14519 | 2010.07.21 15:59 | close | 4838 | 0.10 | 87.193 | 86.260 | 0.000 | -7.68 | 19683.88 |
| 14520 | 2010.07.21 15:59 | close | 4839 | 0.10 | 87.193 | 86.260 | 0.000 | -7.68 | 19676.20 |
| 14521 | 2010.07.21 21:03 | buy | 4841 | 0.10 | 87.095 | 0.000 | 0.000 | ||
| 14522 | 2010.07.21 21:03 | modify | 4841 | 0.10 | 87.095 | 86.095 | 0.000 | ||
| 14523 | 2010.07.21 21:30 | buy | 4842 | 0.10 | 87.020 | 0.000 | 0.000 | ||
| 14524 | 2010.07.21 21:30 | modify | 4842 | 0.10 | 87.020 | 86.020 | 0.000 | ||
| 14525 | 2010.07.22 05:30 | close | 4841 | 0.10 | 86.550 | 86.095 | 0.000 | -61.42 | 19614.79 |
| 14526 | 2010.07.22 05:30 | close | 4842 | 0.10 | 86.550 | 86.020 | 0.000 | -52.75 | 19562.04 |
| 14527 | 2010.07.22 09:30 | sell | 4843 | 0.10 | 86.390 | 0.000 | 0.000 | ||
| 14528 | 2010.07.22 09:30 | modify | 4843 | 0.10 | 86.390 | 87.390 | 0.000 | ||
| 14529 | 2010.07.22 10:19 | sell | 4844 | 0.10 | 86.553 | 0.000 | 0.000 | ||
| 14530 | 2010.07.22 10:19 | modify | 4844 | 0.10 | 86.553 | 87.553 | 0.000 | ||
| 14531 | 2010.07.22 12:15 | sell | 4845 | 0.10 | 86.660 | 0.000 | 0.000 | ||
| 14532 | 2010.07.22 12:15 | modify | 4845 | 0.10 | 86.660 | 87.660 | 0.000 | ||
| 14533 | 2010.07.22 19:30 | close | 4844 | 0.10 | 87.060 | 87.553 | 0.000 | -58.24 | 19503.80 |
| 14534 | 2010.07.22 19:30 | close | 4845 | 0.10 | 87.060 | 87.660 | 0.000 | -45.95 | 19457.85 |
| 14535 | 2010.07.22 19:30 | close | 4843 | 0.10 | 87.060 | 87.390 | 0.000 | -76.96 | 19380.89 |
| 14536 | 2010.07.22 20:30 | buy | 4846 | 0.10 | 87.020 | 0.000 | 0.000 | ||
| 14537 | 2010.07.22 20:30 | modify | 4846 | 0.10 | 87.020 | 86.020 | 0.000 | ||
| 14538 | 2010.07.22 22:36 | buy | 4847 | 0.10 | 86.924 | 0.000 | 0.000 | ||
| 14539 | 2010.07.22 22:36 | modify | 4847 | 0.10 | 86.924 | 85.924 | 0.000 | ||
| 14540 | 2010.07.23 01:41 | close | 4847 | 0.10 | 87.094 | 85.924 | 0.000 | 20.04 | 19400.93 |
| 14541 | 2010.07.23 01:41 | close | 4846 | 0.10 | 87.094 | 86.020 | 0.000 | 9.02 | 19409.95 |
| 14542 | 2010.07.23 09:22 | sell | 4848 | 0.10 | 87.019 | 0.000 | 0.000 | ||
| 14543 | 2010.07.23 09:22 | modify | 4848 | 0.10 | 87.019 | 88.019 | 0.000 | ||
| 14544 | 2010.07.23 20:30 | close | 4848 | 0.10 | 87.320 | 88.019 | 0.000 | -34.47 | 19375.48 |
| 14545 | 2010.07.26 07:40 | buy | 4849 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 14546 | 2010.07.26 07:40 | modify | 4849 | 0.10 | 87.580 | 86.580 | 0.000 | ||
| 14547 | 2010.07.26 09:00 | buy | 4850 | 0.10 | 87.465 | 0.000 | 0.000 | ||
| 14548 | 2010.07.26 09:00 | modify | 4850 | 0.10 | 87.465 | 86.465 | 0.000 | ||
| 14549 | 2010.07.26 12:45 | close | 4849 | 0.10 | 87.175 | 86.580 | 0.000 | -46.46 | 19329.02 |
| 14550 | 2010.07.26 12:45 | close | 4850 | 0.10 | 87.164 | 86.465 | 0.000 | -34.53 | 19294.49 |
| 14551 | 2010.07.26 17:01 | sell | 4851 | 0.10 | 87.288 | 0.000 | 0.000 | ||
| 14552 | 2010.07.26 17:01 | modify | 4851 | 0.10 | 87.288 | 88.288 | 0.000 | ||
| 14553 | 2010.07.26 17:15 | sell | 4852 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 14554 | 2010.07.26 17:15 | modify | 4852 | 0.10 | 87.340 | 88.340 | 0.000 | ||
| 14555 | 2010.07.26 17:15 | sell | 4853 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 14556 | 2010.07.26 17:15 | modify | 4853 | 0.10 | 87.340 | 88.340 | 0.000 | ||
| 14557 | 2010.07.26 19:01 | close | 4851 | 0.10 | 87.152 | 88.288 | 0.000 | 15.60 | 19310.09 |
| 14558 | 2010.07.26 19:01 | close | 4852 | 0.10 | 87.152 | 88.340 | 0.000 | 21.57 | 19331.66 |
| 14559 | 2010.07.26 19:01 | close | 4853 | 0.10 | 87.152 | 88.340 | 0.000 | 21.57 | 19353.23 |
| 14560 | 2010.07.27 02:01 | sell | 4854 | 0.10 | 87.005 | 0.000 | 0.000 | ||
| 14561 | 2010.07.27 02:01 | modify | 4854 | 0.10 | 87.005 | 88.005 | 0.000 | ||
| 14562 | 2010.07.27 13:15 | close | 4854 | 0.10 | 87.400 | 88.005 | 0.000 | -45.19 | 19308.04 |
| 14563 | 2010.07.27 15:30 | buy | 4855 | 0.10 | 87.395 | 0.000 | 0.000 | ||
| 14564 | 2010.07.27 15:30 | modify | 4855 | 0.10 | 87.395 | 86.395 | 0.000 | ||
| 14565 | 2010.07.27 15:36 | close | 4855 | 0.10 | 87.508 | 86.395 | 0.000 | 12.91 | 19320.95 |
| 14566 | 2010.07.27 23:04 | buy | 4856 | 0.10 | 87.923 | 0.000 | 0.000 | ||
| 14567 | 2010.07.27 23:04 | modify | 4856 | 0.10 | 87.923 | 86.923 | 0.000 | ||
| 14568 | 2010.07.28 01:01 | buy | 4857 | 0.10 | 87.845 | 0.000 | 0.000 | ||
| 14569 | 2010.07.28 01:01 | modify | 4857 | 0.10 | 87.845 | 86.845 | 0.000 | ||
| 14570 | 2010.07.28 01:30 | buy | 4858 | 0.10 | 87.790 | 0.000 | 0.000 | ||
| 14571 | 2010.07.28 01:30 | modify | 4858 | 0.10 | 87.790 | 86.790 | 0.000 | ||
| 14572 | 2010.07.28 09:12 | close | 4857 | 0.10 | 87.913 | 86.845 | 0.000 | 7.73 | 19328.68 |
| 14573 | 2010.07.28 09:12 | close | 4858 | 0.10 | 87.913 | 86.790 | 0.000 | 13.99 | 19342.67 |
| 14574 | 2010.07.28 09:12 | close | 4856 | 0.10 | 87.913 | 86.923 | 0.000 | -0.62 | 19342.04 |
| 14575 | 2010.07.28 13:06 | buy | 4859 | 0.10 | 87.763 | 0.000 | 0.000 | ||
| 14576 | 2010.07.28 13:06 | modify | 4859 | 0.10 | 87.763 | 86.763 | 0.000 | ||
| 14577 | 2010.07.28 20:00 | close | 4859 | 0.10 | 87.665 | 86.763 | 0.000 | -11.18 | 19330.86 |
| 14578 | 2010.07.28 20:00 | sell | 4860 | 0.10 | 87.665 | 0.000 | 0.000 | ||
| 14579 | 2010.07.28 20:00 | modify | 4860 | 0.10 | 87.665 | 88.665 | 0.000 | ||
| 14580 | 2010.07.28 20:50 | close | 4860 | 0.10 | 87.465 | 88.665 | 0.000 | 22.87 | 19353.73 |
| 14581 | 2010.07.29 09:27 | sell | 4861 | 0.10 | 87.300 | 0.000 | 0.000 | ||
| 14582 | 2010.07.29 09:27 | modify | 4861 | 0.10 | 87.300 | 88.300 | 0.000 | ||
| 14583 | 2010.07.29 10:15 | sell | 4862 | 0.10 | 87.395 | 0.000 | 0.000 | ||
| 14584 | 2010.07.29 10:15 | modify | 4862 | 0.10 | 87.395 | 88.395 | 0.000 | ||
| 14585 | 2010.07.29 11:35 | close | 4861 | 0.10 | 87.170 | 88.300 | 0.000 | 14.91 | 19368.64 |
| 14586 | 2010.07.29 11:35 | close | 4862 | 0.10 | 87.170 | 88.395 | 0.000 | 25.81 | 19394.45 |
| 14587 | 2010.07.29 22:15 | sell | 4863 | 0.10 | 86.935 | 0.000 | 0.000 | ||
| 14588 | 2010.07.29 22:15 | modify | 4863 | 0.10 | 86.935 | 87.935 | 0.000 | ||
| 14589 | 2010.07.30 00:00 | close | 4863 | 0.10 | 86.731 | 87.935 | 0.000 | 22.48 | 19416.94 |
| 14590 | 2010.07.30 09:00 | sell | 4864 | 0.10 | 86.430 | 0.000 | 0.000 | ||
| 14591 | 2010.07.30 09:00 | modify | 4864 | 0.10 | 86.430 | 87.430 | 0.000 | ||
| 14592 | 2010.07.30 09:47 | sell | 4865 | 0.10 | 86.531 | 0.000 | 0.000 | ||
| 14593 | 2010.07.30 09:47 | modify | 4865 | 0.10 | 86.531 | 87.531 | 0.000 | ||
| 14594 | 2010.07.30 10:38 | close | 4865 | 0.10 | 86.305 | 87.531 | 0.000 | 26.19 | 19443.13 |
| 14595 | 2010.07.30 10:38 | close | 4864 | 0.10 | 86.305 | 87.430 | 0.000 | 14.48 | 19457.61 |
| 14596 | 2010.07.30 14:37 | sell | 4866 | 0.10 | 86.425 | 0.000 | 0.000 | ||
| 14597 | 2010.07.30 14:37 | modify | 4866 | 0.10 | 86.425 | 87.425 | 0.000 | ||
| 14598 | 2010.07.30 15:30 | close | 4866 | 0.10 | 86.214 | 87.425 | 0.000 | 24.47 | 19482.08 |
| 14599 | 2010.08.02 07:00 | buy | 4867 | 0.10 | 86.510 | 0.000 | 0.000 | ||
| 14600 | 2010.08.02 07:00 | modify | 4867 | 0.10 | 86.510 | 85.510 | 0.000 | ||
| 14601 | 2010.08.02 07:25 | buy | 4868 | 0.10 | 86.415 | 0.000 | 0.000 | ||
| 14602 | 2010.08.02 07:25 | modify | 4868 | 0.10 | 86.415 | 85.415 | 0.000 | ||
| 14603 | 2010.08.02 09:15 | close | 4868 | 0.10 | 86.620 | 85.415 | 0.000 | 23.67 | 19505.75 |
| 14604 | 2010.08.02 09:15 | close | 4867 | 0.10 | 86.620 | 85.510 | 0.000 | 12.70 | 19518.45 |
| 14605 | 2010.08.02 14:30 | buy | 4869 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 14606 | 2010.08.02 14:30 | modify | 4869 | 0.10 | 86.670 | 85.670 | 0.000 | ||
| 14607 | 2010.08.02 15:04 | buy | 4870 | 0.10 | 86.596 | 0.000 | 0.000 | ||
| 14608 | 2010.08.02 15:04 | modify | 4870 | 0.10 | 86.596 | 85.596 | 0.000 | ||
| 14609 | 2010.08.02 21:30 | close | 4870 | 0.10 | 86.480 | 85.596 | 0.000 | -13.41 | 19505.04 |
| 14610 | 2010.08.02 21:30 | close | 4869 | 0.10 | 86.480 | 85.670 | 0.000 | -21.97 | 19483.07 |
| 14611 | 2010.08.02 21:31 | sell | 4871 | 0.10 | 86.490 | 0.000 | 0.000 | ||
| 14612 | 2010.08.02 21:31 | modify | 4871 | 0.10 | 86.490 | 87.490 | 0.000 | ||
| 14613 | 2010.08.02 23:45 | close | 4871 | 0.10 | 86.440 | 87.490 | 0.000 | 5.78 | 19488.85 |
| 14614 | 2010.08.03 17:00 | sell | 4872 | 0.10 | 85.910 | 0.000 | 0.000 | ||
| 14615 | 2010.08.03 17:00 | modify | 4872 | 0.10 | 85.910 | 86.910 | 0.000 | ||
| 14616 | 2010.08.03 17:41 | close | 4872 | 0.10 | 85.708 | 86.910 | 0.000 | 23.57 | 19512.42 |
| 14617 | 2010.08.04 10:43 | sell | 4873 | 0.10 | 85.530 | 0.000 | 0.000 | ||
| 14618 | 2010.08.04 10:43 | modify | 4873 | 0.10 | 85.530 | 86.530 | 0.000 | ||
| 14619 | 2010.08.04 14:11 | close | 4873 | 0.10 | 85.417 | 86.530 | 0.000 | 13.23 | 19525.65 |
| 14620 | 2010.08.04 22:15 | buy | 4874 | 0.10 | 86.165 | 0.000 | 0.000 | ||
| 14621 | 2010.08.04 22:15 | modify | 4874 | 0.10 | 86.165 | 85.165 | 0.000 | ||
| 14622 | 2010.08.05 00:00 | buy | 4875 | 0.10 | 86.270 | 0.000 | 0.000 | ||
| 14623 | 2010.08.05 00:00 | modify | 4875 | 0.10 | 86.270 | 85.270 | 0.000 | ||
| 14624 | 2010.08.05 01:05 | close | 4874 | 0.10 | 86.310 | 85.165 | 0.000 | 18.35 | 19544.00 |
| 14625 | 2010.08.05 01:05 | close | 4875 | 0.10 | 86.310 | 85.270 | 0.000 | 4.63 | 19548.63 |
| 14626 | 2010.08.05 04:39 | buy | 4876 | 0.10 | 86.203 | 0.000 | 0.000 | ||
| 14627 | 2010.08.05 04:39 | modify | 4876 | 0.10 | 86.203 | 85.203 | 0.000 | ||
| 14628 | 2010.08.05 04:45 | buy | 4877 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 14629 | 2010.08.05 04:45 | modify | 4877 | 0.10 | 86.100 | 85.100 | 0.000 | ||
| 14630 | 2010.08.05 10:56 | close | 4876 | 0.10 | 86.304 | 85.203 | 0.000 | 11.70 | 19560.33 |
| 14631 | 2010.08.05 10:56 | close | 4877 | 0.10 | 86.304 | 85.100 | 0.000 | 23.64 | 19583.97 |
| 14632 | 2010.08.06 12:12 | buy | 4878 | 0.10 | 86.010 | 0.000 | 0.000 | ||
| 14633 | 2010.08.06 12:12 | modify | 4878 | 0.10 | 86.010 | 85.010 | 0.000 | ||
| 14634 | 2010.08.06 12:15 | buy | 4879 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 14635 | 2010.08.06 12:15 | modify | 4879 | 0.10 | 86.000 | 85.000 | 0.000 | ||
| 14636 | 2010.08.06 16:45 | close | 4878 | 0.10 | 85.270 | 85.010 | 0.000 | -86.78 | 19497.19 |
| 14637 | 2010.08.06 16:45 | close | 4879 | 0.10 | 85.270 | 85.000 | 0.000 | -85.61 | 19411.58 |
| 14638 | 2010.08.06 21:22 | sell | 4880 | 0.10 | 85.330 | 0.000 | 0.000 | ||
| 14639 | 2010.08.06 21:22 | modify | 4880 | 0.10 | 85.330 | 86.330 | 0.000 | ||
| 14640 | 2010.08.06 21:47 | sell | 4881 | 0.10 | 85.320 | 0.000 | 0.000 | ||
| 14641 | 2010.08.06 21:47 | modify | 4881 | 0.10 | 85.320 | 86.320 | 0.000 | ||
| 14642 | 2010.08.06 22:15 | sell | 4882 | 0.10 | 85.380 | 0.000 | 0.000 | ||
| 14643 | 2010.08.06 22:15 | modify | 4882 | 0.10 | 85.380 | 86.380 | 0.000 | ||
| 14644 | 2010.08.06 22:50 | close | 4880 | 0.10 | 85.370 | 86.330 | 0.000 | -4.69 | 19406.89 |
| 14645 | 2010.08.06 22:50 | close | 4881 | 0.10 | 85.370 | 86.320 | 0.000 | -5.86 | 19401.03 |
| 14646 | 2010.08.06 22:50 | close | 4882 | 0.10 | 85.370 | 86.380 | 0.000 | 1.17 | 19402.20 |
| 14647 | 2010.08.10 17:54 | buy | 4883 | 0.10 | 85.834 | 0.000 | 0.000 | ||
| 14648 | 2010.08.10 17:54 | modify | 4883 | 0.10 | 85.834 | 84.834 | 0.000 | ||
| 14649 | 2010.08.10 19:45 | buy | 4884 | 0.10 | 85.805 | 0.000 | 0.000 | ||
| 14650 | 2010.08.10 19:45 | modify | 4884 | 0.10 | 85.805 | 84.805 | 0.000 | ||
| 14651 | 2010.08.10 21:14 | close | 4883 | 0.10 | 86.003 | 84.834 | 0.000 | 19.65 | 19421.85 |
| 14652 | 2010.08.10 21:14 | close | 4884 | 0.10 | 86.003 | 84.805 | 0.000 | 23.02 | 19444.87 |
| 14653 | 2010.08.11 03:00 | sell | 4885 | 0.10 | 85.315 | 0.000 | 0.000 | ||
| 14654 | 2010.08.11 03:00 | modify | 4885 | 0.10 | 85.315 | 86.315 | 0.000 | ||
| 14655 | 2010.08.11 03:25 | close | 4885 | 0.10 | 85.220 | 86.315 | 0.000 | 11.15 | 19456.02 |
| 14656 | 2010.08.11 05:06 | sell | 4886 | 0.10 | 85.390 | 0.000 | 0.000 | ||
| 14657 | 2010.08.11 05:06 | modify | 4886 | 0.10 | 85.390 | 86.390 | 0.000 | ||
| 14658 | 2010.08.11 07:45 | close | 4886 | 0.10 | 85.310 | 86.390 | 0.000 | 9.38 | 19465.40 |
| 14659 | 2010.08.11 17:39 | sell | 4887 | 0.10 | 85.185 | 0.000 | 0.000 | ||
| 14660 | 2010.08.11 17:39 | modify | 4887 | 0.10 | 85.185 | 86.185 | 0.000 | ||
| 14661 | 2010.08.11 18:15 | sell | 4888 | 0.10 | 85.370 | 0.000 | 0.000 | ||
| 14662 | 2010.08.11 18:15 | modify | 4888 | 0.10 | 85.370 | 86.370 | 0.000 | ||
| 14663 | 2010.08.12 00:15 | close | 4887 | 0.10 | 85.220 | 86.185 | 0.000 | -7.22 | 19458.18 |
| 14664 | 2010.08.12 00:15 | close | 4888 | 0.10 | 85.220 | 86.370 | 0.000 | 14.49 | 19472.68 |
| 14665 | 2010.08.12 07:30 | sell | 4889 | 0.10 | 85.171 | 0.000 | 0.000 | ||
| 14666 | 2010.08.12 07:30 | modify | 4889 | 0.10 | 85.171 | 86.171 | 0.000 | ||
| 14667 | 2010.08.12 08:30 | sell | 4890 | 0.10 | 85.340 | 0.000 | 0.000 | ||
| 14668 | 2010.08.12 08:30 | modify | 4890 | 0.10 | 85.340 | 86.340 | 0.000 | ||
| 14669 | 2010.08.12 11:00 | close | 4889 | 0.10 | 85.690 | 86.171 | 0.000 | -60.57 | 19412.11 |
| 14670 | 2010.08.12 11:00 | close | 4890 | 0.10 | 85.690 | 86.340 | 0.000 | -40.84 | 19371.27 |
| 14671 | 2010.08.12 13:00 | buy | 4891 | 0.10 | 85.390 | 0.000 | 0.000 | ||
| 14672 | 2010.08.12 13:00 | modify | 4891 | 0.10 | 85.390 | 84.390 | 0.000 | ||
| 14673 | 2010.08.12 15:14 | close | 4891 | 0.10 | 85.591 | 84.390 | 0.000 | 23.48 | 19394.75 |
| 14674 | 2010.08.12 22:15 | buy | 4892 | 0.10 | 85.880 | 0.000 | 0.000 | ||
| 14675 | 2010.08.12 22:15 | modify | 4892 | 0.10 | 85.880 | 84.880 | 0.000 | ||
| 14676 | 2010.08.13 01:29 | close | 4892 | 0.10 | 85.922 | 84.880 | 0.000 | 5.41 | 19400.16 |
| 14677 | 2010.08.13 08:59 | buy | 4893 | 0.10 | 86.046 | 0.000 | 0.000 | ||
| 14678 | 2010.08.13 08:59 | modify | 4893 | 0.10 | 86.046 | 85.046 | 0.000 | ||
| 14679 | 2010.08.13 16:30 | close | 4893 | 0.10 | 85.880 | 85.046 | 0.000 | -19.33 | 19380.83 |
| 14680 | 2010.08.13 16:30 | sell | 4894 | 0.10 | 85.880 | 0.000 | 0.000 | ||
| 14681 | 2010.08.13 16:30 | modify | 4894 | 0.10 | 85.880 | 86.880 | 0.000 | ||
| 14682 | 2010.08.13 16:32 | sell | 4895 | 0.10 | 85.920 | 0.000 | 0.000 | ||
| 14683 | 2010.08.13 16:32 | modify | 4895 | 0.10 | 85.920 | 86.920 | 0.000 | ||
| 14684 | 2010.08.13 22:50 | close | 4895 | 0.10 | 86.280 | 86.920 | 0.000 | -41.72 | 19339.11 |
| 14685 | 2010.08.13 22:50 | close | 4894 | 0.10 | 86.280 | 86.880 | 0.000 | -46.36 | 19292.75 |
| 14686 | 2010.08.16 00:00 | buy | 4896 | 0.10 | 86.110 | 0.000 | 0.000 | ||
| 14687 | 2010.08.16 00:00 | modify | 4896 | 0.10 | 86.110 | 85.110 | 0.000 | ||
| 14688 | 2010.08.16 02:00 | buy | 4897 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 14689 | 2010.08.16 02:00 | modify | 4897 | 0.10 | 86.140 | 85.140 | 0.000 | ||
| 14690 | 2010.08.16 09:15 | close | 4896 | 0.10 | 85.840 | 85.110 | 0.000 | -31.45 | 19261.30 |
| 14691 | 2010.08.16 09:15 | close | 4897 | 0.10 | 85.840 | 85.140 | 0.000 | -34.95 | 19226.35 |
| 14692 | 2010.08.16 09:15 | sell | 4898 | 0.10 | 85.837 | 0.000 | 0.000 | ||
| 14693 | 2010.08.16 09:15 | modify | 4898 | 0.10 | 85.837 | 86.837 | 0.000 | ||
| 14694 | 2010.08.16 09:20 | sell | 4899 | 0.10 | 85.850 | 0.000 | 0.000 | ||
| 14695 | 2010.08.16 09:20 | modify | 4899 | 0.10 | 85.850 | 86.850 | 0.000 | ||
| 14696 | 2010.08.16 12:00 | close | 4899 | 0.10 | 85.790 | 86.850 | 0.000 | 6.99 | 19233.34 |
| 14697 | 2010.08.16 12:00 | close | 4898 | 0.10 | 85.790 | 86.837 | 0.000 | 5.48 | 19238.82 |
| 14698 | 2010.08.16 19:45 | sell | 4900 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 14699 | 2010.08.16 19:45 | modify | 4900 | 0.10 | 85.310 | 86.310 | 0.000 | ||
| 14700 | 2010.08.16 22:25 | close | 4900 | 0.10 | 85.310 | 86.310 | 0.000 | 0.00 | 19238.82 |
| 14701 | 2010.08.16 23:51 | sell | 4901 | 0.10 | 85.325 | 0.000 | 0.000 | ||
| 14702 | 2010.08.16 23:51 | modify | 4901 | 0.10 | 85.325 | 86.325 | 0.000 | ||
| 14703 | 2010.08.17 00:00 | sell | 4902 | 0.10 | 85.330 | 0.000 | 0.000 | ||
| 14704 | 2010.08.17 00:00 | modify | 4902 | 0.10 | 85.330 | 86.330 | 0.000 | ||
| 14705 | 2010.08.17 02:27 | close | 4901 | 0.10 | 85.165 | 86.325 | 0.000 | 17.75 | 19256.57 |
| 14706 | 2010.08.17 02:27 | close | 4902 | 0.10 | 85.165 | 86.330 | 0.000 | 19.37 | 19275.94 |
| 14707 | 2010.08.17 22:14 | buy | 4903 | 0.10 | 85.450 | 0.000 | 0.000 | ||
| 14708 | 2010.08.17 22:14 | modify | 4903 | 0.10 | 85.450 | 84.450 | 0.000 | ||
| 14709 | 2010.08.17 23:00 | buy | 4904 | 0.10 | 85.476 | 0.000 | 0.000 | ||
| 14710 | 2010.08.17 23:00 | modify | 4904 | 0.10 | 85.476 | 84.476 | 0.000 | ||
| 14711 | 2010.08.18 01:30 | close | 4903 | 0.10 | 85.540 | 84.450 | 0.000 | 11.04 | 19286.98 |
| 14712 | 2010.08.18 01:30 | close | 4904 | 0.10 | 85.540 | 84.476 | 0.000 | 8.00 | 19294.98 |
| 14713 | 2010.08.19 11:55 | buy | 4905 | 0.10 | 85.600 | 0.000 | 0.000 | ||
| 14714 | 2010.08.19 11:55 | modify | 4905 | 0.10 | 85.600 | 84.600 | 0.000 | ||
| 14715 | 2010.08.19 12:15 | buy | 4906 | 0.10 | 85.620 | 0.000 | 0.000 | ||
| 14716 | 2010.08.19 12:15 | modify | 4906 | 0.10 | 85.620 | 84.620 | 0.000 | ||
| 14717 | 2010.08.19 17:45 | close | 4905 | 0.10 | 85.010 | 84.600 | 0.000 | -69.40 | 19225.58 |
| 14718 | 2010.08.19 17:45 | close | 4906 | 0.10 | 85.010 | 84.620 | 0.000 | -71.76 | 19153.82 |
| 14719 | 2010.08.19 20:15 | sell | 4907 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 14720 | 2010.08.19 20:15 | modify | 4907 | 0.10 | 85.290 | 86.290 | 0.000 | ||
| 14721 | 2010.08.20 00:48 | close | 4907 | 0.10 | 85.250 | 86.290 | 0.000 | 3.65 | 19157.47 |
| 14722 | 2010.08.23 00:00 | buy | 4908 | 0.10 | 85.553 | 0.000 | 0.000 | ||
| 14723 | 2010.08.23 00:00 | modify | 4908 | 0.10 | 85.553 | 84.553 | 0.000 | ||
| 14724 | 2010.08.23 00:29 | buy | 4909 | 0.10 | 85.529 | 0.000 | 0.000 | ||
| 14725 | 2010.08.23 00:29 | modify | 4909 | 0.10 | 85.529 | 84.529 | 0.000 | ||
| 14726 | 2010.08.23 09:30 | close | 4908 | 0.10 | 85.380 | 84.553 | 0.000 | -20.26 | 19137.21 |
| 14727 | 2010.08.23 09:30 | close | 4909 | 0.10 | 85.380 | 84.529 | 0.000 | -17.45 | 19119.76 |
| 14728 | 2010.08.23 09:33 | sell | 4910 | 0.10 | 85.380 | 0.000 | 0.000 | ||
| 14729 | 2010.08.23 09:33 | modify | 4910 | 0.10 | 85.380 | 86.380 | 0.000 | ||
| 14730 | 2010.08.23 10:31 | sell | 4911 | 0.10 | 85.390 | 0.000 | 0.000 | ||
| 14731 | 2010.08.23 10:31 | modify | 4911 | 0.10 | 85.390 | 86.390 | 0.000 | ||
| 14732 | 2010.08.23 11:39 | close | 4911 | 0.10 | 85.320 | 86.390 | 0.000 | 8.20 | 19127.96 |
| 14733 | 2010.08.23 11:39 | close | 4910 | 0.10 | 85.320 | 86.380 | 0.000 | 7.03 | 19134.99 |
| 14734 | 2010.08.23 19:17 | sell | 4912 | 0.10 | 85.181 | 0.000 | 0.000 | ||
| 14735 | 2010.08.23 19:17 | modify | 4912 | 0.10 | 85.181 | 86.181 | 0.000 | ||
| 14736 | 2010.08.23 20:15 | sell | 4913 | 0.10 | 85.260 | 0.000 | 0.000 | ||
| 14737 | 2010.08.23 20:15 | modify | 4913 | 0.10 | 85.260 | 86.260 | 0.000 | ||
| 14738 | 2010.08.24 00:10 | close | 4912 | 0.10 | 85.100 | 86.181 | 0.000 | 8.48 | 19143.47 |
| 14739 | 2010.08.24 00:10 | close | 4913 | 0.10 | 85.100 | 86.260 | 0.000 | 17.76 | 19161.24 |
| 14740 | 2010.08.24 20:05 | sell | 4914 | 0.10 | 84.300 | 0.000 | 0.000 | ||
| 14741 | 2010.08.24 20:05 | modify | 4914 | 0.10 | 84.300 | 85.300 | 0.000 | ||
| 14742 | 2010.08.24 20:15 | sell | 4915 | 0.10 | 84.350 | 0.000 | 0.000 | ||
| 14743 | 2010.08.24 20:15 | modify | 4915 | 0.10 | 84.350 | 85.350 | 0.000 | ||
| 14744 | 2010.08.24 20:54 | close | 4914 | 0.10 | 84.149 | 85.300 | 0.000 | 17.94 | 19179.18 |
| 14745 | 2010.08.24 20:54 | close | 4915 | 0.10 | 84.149 | 85.350 | 0.000 | 23.89 | 19203.07 |
| 14746 | 2010.08.25 08:08 | buy | 4916 | 0.10 | 84.240 | 0.000 | 0.000 | ||
| 14747 | 2010.08.25 08:08 | modify | 4916 | 0.10 | 84.240 | 83.240 | 0.000 | ||
| 14748 | 2010.08.25 10:35 | close | 4916 | 0.10 | 84.444 | 83.240 | 0.000 | 24.16 | 19227.23 |
| 14749 | 2010.08.25 15:03 | buy | 4917 | 0.10 | 84.430 | 0.000 | 0.000 | ||
| 14750 | 2010.08.25 15:03 | modify | 4917 | 0.10 | 84.430 | 83.430 | 0.000 | ||
| 14751 | 2010.08.25 16:37 | buy | 4918 | 0.10 | 84.283 | 0.000 | 0.000 | ||
| 14752 | 2010.08.25 16:37 | modify | 4918 | 0.10 | 84.283 | 83.283 | 0.000 | ||
| 14753 | 2010.08.25 17:57 | close | 4917 | 0.10 | 84.532 | 83.430 | 0.000 | 12.07 | 19239.30 |
| 14754 | 2010.08.25 17:57 | close | 4918 | 0.10 | 84.532 | 83.283 | 0.000 | 29.46 | 19268.76 |
| 14755 | 2010.08.26 00:15 | buy | 4919 | 0.10 | 84.570 | 0.000 | 0.000 | ||
| 14756 | 2010.08.26 00:15 | modify | 4919 | 0.10 | 84.570 | 83.570 | 0.000 | ||
| 14757 | 2010.08.26 02:38 | close | 4919 | 0.10 | 84.775 | 83.570 | 0.000 | 24.18 | 19292.94 |
| 14758 | 2010.08.27 13:41 | buy | 4920 | 0.10 | 84.595 | 0.000 | 0.000 | ||
| 14759 | 2010.08.27 13:41 | modify | 4920 | 0.10 | 84.595 | 83.595 | 0.000 | ||
| 14760 | 2010.08.27 15:00 | close | 4920 | 0.10 | 84.680 | 83.595 | 0.000 | 10.04 | 19302.98 |
| 14761 | 2010.08.27 15:28 | buy | 4921 | 0.10 | 84.601 | 0.000 | 0.000 | ||
| 14762 | 2010.08.27 15:28 | modify | 4921 | 0.10 | 84.601 | 83.601 | 0.000 | ||
| 14763 | 2010.08.27 15:30 | close | 4921 | 0.10 | 84.641 | 83.601 | 0.000 | 4.73 | 19307.71 |
| 14764 | 2010.08.30 06:27 | buy | 4922 | 0.10 | 85.379 | 0.000 | 0.000 | ||
| 14765 | 2010.08.30 06:27 | modify | 4922 | 0.10 | 85.379 | 84.379 | 0.000 | ||
| 14766 | 2010.08.30 07:00 | buy | 4923 | 0.10 | 85.380 | 0.000 | 0.000 | ||
| 14767 | 2010.08.30 07:00 | modify | 4923 | 0.10 | 85.380 | 84.380 | 0.000 | ||
| 14768 | 2010.08.30 07:15 | buy | 4924 | 0.10 | 85.400 | 0.000 | 0.000 | ||
| 14769 | 2010.08.30 07:15 | modify | 4924 | 0.10 | 85.400 | 84.400 | 0.000 | ||
| 14770 | 2010.08.30 10:30 | close | 4924 | 0.10 | 85.097 | 84.400 | 0.000 | -35.61 | 19272.10 |
| 14771 | 2010.08.30 10:57 | close | 4923 | 0.10 | 85.080 | 84.380 | 0.000 | -35.26 | 19236.84 |
| 14772 | 2010.08.30 11:01 | close | 4922 | 0.10 | 85.075 | 84.379 | 0.000 | -35.73 | 19201.11 |
| 14773 | 2010.08.30 17:45 | sell | 4925 | 0.10 | 84.650 | 0.000 | 0.000 | ||
| 14774 | 2010.08.30 17:45 | modify | 4925 | 0.10 | 84.650 | 85.650 | 0.000 | ||
| 14775 | 2010.08.30 22:25 | close | 4925 | 0.10 | 84.630 | 85.650 | 0.000 | 2.36 | 19203.47 |
| 14776 | 2010.08.31 12:48 | sell | 4926 | 0.10 | 84.438 | 0.000 | 0.000 | ||
| 14777 | 2010.08.31 12:48 | modify | 4926 | 0.10 | 84.438 | 85.438 | 0.000 | ||
| 14778 | 2010.08.31 13:15 | sell | 4927 | 0.10 | 84.420 | 0.000 | 0.000 | ||
| 14779 | 2010.08.31 13:15 | modify | 4927 | 0.10 | 84.420 | 85.420 | 0.000 | ||
| 14780 | 2010.08.31 15:31 | close | 4926 | 0.10 | 84.249 | 85.438 | 0.000 | 22.43 | 19225.90 |
| 14781 | 2010.08.31 15:31 | close | 4927 | 0.10 | 84.249 | 85.420 | 0.000 | 20.30 | 19246.20 |
| 14782 | 2010.08.31 23:52 | sell | 4928 | 0.10 | 84.194 | 0.000 | 0.000 | ||
| 14783 | 2010.08.31 23:52 | modify | 4928 | 0.10 | 84.194 | 85.194 | 0.000 | ||
| 14784 | 2010.09.01 08:30 | close | 4928 | 0.10 | 84.350 | 85.194 | 0.000 | -19.53 | 19226.67 |
| 14785 | 2010.09.01 08:30 | buy | 4929 | 0.10 | 84.350 | 0.000 | 0.000 | ||
| 14786 | 2010.09.01 08:30 | modify | 4929 | 0.10 | 84.350 | 83.350 | 0.000 | ||
| 14787 | 2010.09.01 09:53 | buy | 4930 | 0.10 | 84.276 | 0.000 | 0.000 | ||
| 14788 | 2010.09.01 09:53 | modify | 4930 | 0.10 | 84.276 | 83.276 | 0.000 | ||
| 14789 | 2010.09.01 16:47 | close | 4930 | 0.10 | 84.205 | 83.276 | 0.000 | -8.43 | 19218.24 |
| 14790 | 2010.09.01 16:47 | close | 4929 | 0.10 | 84.205 | 83.350 | 0.000 | -17.22 | 19201.02 |
| 14791 | 2010.09.01 17:15 | sell | 4931 | 0.10 | 84.440 | 0.000 | 0.000 | ||
| 14792 | 2010.09.01 17:15 | modify | 4931 | 0.10 | 84.440 | 85.440 | 0.000 | ||
| 14793 | 2010.09.01 22:53 | close | 4931 | 0.10 | 84.399 | 85.440 | 0.000 | 4.86 | 19205.88 |
| 14794 | 2010.09.01 22:53 | buy | 4932 | 0.10 | 84.390 | 0.000 | 0.000 | ||
| 14795 | 2010.09.01 22:53 | modify | 4932 | 0.10 | 84.390 | 83.390 | 0.000 | ||
| 14796 | 2010.09.02 02:52 | close | 4932 | 0.10 | 84.481 | 83.390 | 0.000 | 12.32 | 19218.21 |
| 14797 | 2010.09.03 18:00 | buy | 4933 | 0.10 | 84.330 | 0.000 | 0.000 | ||
| 14798 | 2010.09.03 18:00 | modify | 4933 | 0.10 | 84.330 | 83.330 | 0.000 | ||
| 14799 | 2010.09.03 18:30 | buy | 4934 | 0.10 | 84.460 | 0.000 | 0.000 | ||
| 14800 | 2010.09.03 18:30 | modify | 4934 | 0.10 | 84.460 | 83.460 | 0.000 | ||
| 14801 | 2010.09.03 22:50 | close | 4933 | 0.10 | 84.400 | 83.330 | 0.000 | 8.29 | 19226.50 |
| 14802 | 2010.09.03 22:50 | close | 4934 | 0.10 | 84.400 | 83.460 | 0.000 | -7.11 | 19219.39 |
| 14803 | 2010.09.06 16:13 | sell | 4935 | 0.10 | 84.260 | 0.000 | 0.000 | ||
| 14804 | 2010.09.06 16:13 | modify | 4935 | 0.10 | 84.260 | 85.260 | 0.000 | ||
| 14805 | 2010.09.06 17:45 | close | 4935 | 0.10 | 84.200 | 85.260 | 0.000 | 7.13 | 19226.52 |
| 14806 | 2010.09.08 10:15 | sell | 4936 | 0.10 | 83.560 | 0.000 | 0.000 | ||
| 14807 | 2010.09.08 10:15 | modify | 4936 | 0.10 | 83.560 | 84.560 | 0.000 | ||
| 14808 | 2010.09.08 10:59 | sell | 4937 | 0.10 | 83.650 | 0.000 | 0.000 | ||
| 14809 | 2010.09.08 10:59 | modify | 4937 | 0.10 | 83.650 | 84.650 | 0.000 | ||
| 14810 | 2010.09.08 20:11 | close | 4937 | 0.10 | 83.759 | 84.650 | 0.000 | -13.01 | 19213.51 |
| 14811 | 2010.09.08 20:11 | close | 4936 | 0.10 | 83.759 | 84.560 | 0.000 | -23.76 | 19189.75 |
| 14812 | 2010.09.08 20:11 | buy | 4938 | 0.10 | 83.758 | 0.000 | 0.000 | ||
| 14813 | 2010.09.08 20:11 | modify | 4938 | 0.10 | 83.758 | 82.758 | 0.000 | ||
| 14814 | 2010.09.08 21:56 | close | 4938 | 0.10 | 83.960 | 82.758 | 0.000 | 24.06 | 19213.81 |
| 14815 | 2010.09.09 11:09 | sell | 4939 | 0.10 | 83.755 | 0.000 | 0.000 | ||
| 14816 | 2010.09.09 11:09 | modify | 4939 | 0.10 | 83.755 | 84.755 | 0.000 | ||
| 14817 | 2010.09.09 12:03 | close | 4939 | 0.10 | 83.546 | 84.755 | 0.000 | 25.02 | 19238.83 |
| 14818 | 2010.09.10 07:30 | buy | 4940 | 0.10 | 84.070 | 0.000 | 0.000 | ||
| 14819 | 2010.09.10 07:30 | modify | 4940 | 0.10 | 84.070 | 83.070 | 0.000 | ||
| 14820 | 2010.09.10 07:56 | buy | 4941 | 0.10 | 83.977 | 0.000 | 0.000 | ||
| 14821 | 2010.09.10 07:56 | modify | 4941 | 0.10 | 83.977 | 82.977 | 0.000 | ||
| 14822 | 2010.09.10 15:32 | close | 4941 | 0.10 | 84.201 | 82.977 | 0.000 | 26.60 | 19265.43 |
| 14823 | 2010.09.10 15:32 | close | 4940 | 0.10 | 84.201 | 83.070 | 0.000 | 15.56 | 19280.99 |
| 14824 | 2010.09.10 19:30 | buy | 4942 | 0.10 | 84.110 | 0.000 | 0.000 | ||
| 14825 | 2010.09.10 19:30 | modify | 4942 | 0.10 | 84.110 | 83.110 | 0.000 | ||
| 14826 | 2010.09.10 22:50 | close | 4942 | 0.10 | 84.130 | 83.110 | 0.000 | 2.38 | 19283.37 |
| 14827 | 2010.09.13 22:00 | sell | 4943 | 0.10 | 83.620 | 0.000 | 0.000 | ||
| 14828 | 2010.09.13 22:00 | modify | 4943 | 0.10 | 83.620 | 84.620 | 0.000 | ||
| 14829 | 2010.09.13 23:51 | sell | 4944 | 0.10 | 83.659 | 0.000 | 0.000 | ||
| 14830 | 2010.09.13 23:51 | modify | 4944 | 0.10 | 83.659 | 84.659 | 0.000 | ||
| 14831 | 2010.09.13 23:59 | sell | 4945 | 0.10 | 83.692 | 0.000 | 0.000 | ||
| 14832 | 2010.09.13 23:59 | modify | 4945 | 0.10 | 83.692 | 84.692 | 0.000 | ||
| 14833 | 2010.09.14 03:04 | close | 4945 | 0.10 | 83.521 | 84.692 | 0.000 | 19.43 | 19302.80 |
| 14834 | 2010.09.14 03:04 | close | 4944 | 0.10 | 83.521 | 84.659 | 0.000 | 15.48 | 19318.29 |
| 14835 | 2010.09.14 03:04 | close | 4943 | 0.10 | 83.521 | 84.620 | 0.000 | 10.81 | 19329.10 |
| 14836 | 2010.09.14 08:49 | sell | 4946 | 0.10 | 83.441 | 0.000 | 0.000 | ||
| 14837 | 2010.09.14 08:49 | modify | 4946 | 0.10 | 83.441 | 84.441 | 0.000 | ||
| 14838 | 2010.09.14 09:30 | sell | 4947 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 14839 | 2010.09.14 09:30 | modify | 4947 | 0.10 | 83.590 | 84.590 | 0.000 | ||
| 14840 | 2010.09.14 09:36 | close | 4946 | 0.10 | 83.340 | 84.441 | 0.000 | 12.12 | 19341.22 |
| 14841 | 2010.09.14 09:36 | close | 4947 | 0.10 | 83.340 | 84.590 | 0.000 | 30.00 | 19371.22 |
| 14842 | 2010.09.14 15:30 | sell | 4948 | 0.10 | 83.405 | 0.000 | 0.000 | ||
| 14843 | 2010.09.14 15:30 | modify | 4948 | 0.10 | 83.405 | 84.405 | 0.000 | ||
| 14844 | 2010.09.14 15:50 | close | 4948 | 0.10 | 83.204 | 84.405 | 0.000 | 24.16 | 19395.38 |
| 14845 | 2010.09.14 22:45 | sell | 4949 | 0.10 | 83.100 | 0.000 | 0.000 | ||
| 14846 | 2010.09.14 22:45 | modify | 4949 | 0.10 | 83.100 | 84.100 | 0.000 | ||
| 14847 | 2010.09.14 23:22 | sell | 4950 | 0.10 | 83.090 | 0.000 | 0.000 | ||
| 14848 | 2010.09.14 23:22 | modify | 4950 | 0.10 | 83.090 | 84.090 | 0.000 | ||
| 14849 | 2010.09.15 01:30 | close | 4950 | 0.10 | 83.110 | 84.090 | 0.000 | -3.45 | 19391.93 |
| 14850 | 2010.09.15 01:30 | close | 4949 | 0.10 | 83.110 | 84.100 | 0.000 | -2.24 | 19389.70 |
| 14851 | 2010.09.15 19:58 | buy | 4951 | 0.10 | 85.535 | 0.000 | 0.000 | ||
| 14852 | 2010.09.15 19:58 | modify | 4951 | 0.10 | 85.535 | 84.535 | 0.000 | ||
| 14853 | 2010.09.15 20:00 | buy | 4952 | 0.10 | 85.510 | 0.000 | 0.000 | ||
| 14854 | 2010.09.15 20:00 | modify | 4952 | 0.10 | 85.510 | 84.510 | 0.000 | ||
| 14855 | 2010.09.15 20:45 | buy | 4953 | 0.10 | 85.640 | 0.000 | 0.000 | ||
| 14856 | 2010.09.15 20:45 | modify | 4953 | 0.10 | 85.640 | 84.640 | 0.000 | ||
| 14857 | 2010.09.15 23:50 | close | 4951 | 0.10 | 85.730 | 84.535 | 0.000 | 22.75 | 19412.45 |
| 14858 | 2010.09.15 23:50 | close | 4952 | 0.10 | 85.730 | 84.510 | 0.000 | 25.66 | 19438.11 |
| 14859 | 2010.09.15 23:50 | close | 4953 | 0.10 | 85.730 | 84.640 | 0.000 | 10.50 | 19448.61 |
| 14860 | 2010.09.16 03:00 | buy | 4954 | 0.10 | 85.559 | 0.000 | 0.000 | ||
| 14861 | 2010.09.16 03:00 | modify | 4954 | 0.10 | 85.559 | 84.559 | 0.000 | ||
| 14862 | 2010.09.16 03:30 | buy | 4955 | 0.10 | 85.490 | 0.000 | 0.000 | ||
| 14863 | 2010.09.16 03:30 | modify | 4955 | 0.10 | 85.490 | 84.490 | 0.000 | ||
| 14864 | 2010.09.16 09:54 | close | 4954 | 0.10 | 85.375 | 84.559 | 0.000 | -21.55 | 19427.06 |
| 14865 | 2010.09.16 09:54 | close | 4955 | 0.10 | 85.375 | 84.490 | 0.000 | -13.47 | 19413.59 |
| 14866 | 2010.09.16 09:54 | sell | 4956 | 0.10 | 85.376 | 0.000 | 0.000 | ||
| 14867 | 2010.09.16 09:54 | modify | 4956 | 0.10 | 85.376 | 86.376 | 0.000 | ||
| 14868 | 2010.09.16 10:30 | sell | 4957 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 14869 | 2010.09.16 10:30 | modify | 4957 | 0.10 | 85.420 | 86.420 | 0.000 | ||
| 14870 | 2010.09.17 00:45 | close | 4956 | 0.10 | 85.770 | 86.376 | 0.000 | -46.98 | 19366.61 |
| 14871 | 2010.09.17 00:45 | close | 4957 | 0.10 | 85.770 | 86.420 | 0.000 | -41.85 | 19324.77 |
| 14872 | 2010.09.22 01:15 | sell | 4958 | 0.10 | 85.150 | 0.000 | 0.000 | ||
| 14873 | 2010.09.22 01:15 | modify | 4958 | 0.10 | 85.150 | 86.150 | 0.000 | ||
| 14874 | 2010.09.22 03:00 | close | 4958 | 0.10 | 84.950 | 86.150 | 0.000 | 23.54 | 19348.31 |
| 14875 | 2010.09.22 21:19 | sell | 4959 | 0.10 | 84.538 | 0.000 | 0.000 | ||
| 14876 | 2010.09.22 21:19 | modify | 4959 | 0.10 | 84.538 | 85.538 | 0.000 | ||
| 14877 | 2010.09.22 21:48 | sell | 4960 | 0.10 | 84.540 | 0.000 | 0.000 | ||
| 14878 | 2010.09.22 21:48 | modify | 4960 | 0.10 | 84.540 | 85.540 | 0.000 | ||
| 14879 | 2010.09.23 02:00 | close | 4959 | 0.10 | 84.490 | 85.538 | 0.000 | 2.57 | 19350.88 |
| 14880 | 2010.09.23 02:00 | close | 4960 | 0.10 | 84.490 | 85.540 | 0.000 | 2.81 | 19353.69 |
| 14881 | 2010.09.24 10:45 | buy | 4961 | 0.10 | 84.690 | 0.000 | 0.000 | ||
| 14882 | 2010.09.24 10:45 | modify | 4961 | 0.10 | 84.690 | 83.690 | 0.000 | ||
| 14883 | 2010.09.24 11:15 | buy | 4962 | 0.10 | 84.590 | 0.000 | 0.000 | ||
| 14884 | 2010.09.24 11:15 | modify | 4962 | 0.10 | 84.590 | 83.590 | 0.000 | ||
| 14885 | 2010.09.24 12:53 | buy | 4963 | 0.10 | 84.343 | 0.000 | 0.000 | ||
| 14886 | 2010.09.24 12:53 | modify | 4963 | 0.10 | 84.343 | 83.343 | 0.000 | ||
| 14887 | 2010.09.24 22:50 | close | 4963 | 0.10 | 84.300 | 83.343 | 0.000 | -5.10 | 19348.59 |
| 14888 | 2010.09.24 22:50 | close | 4962 | 0.10 | 84.300 | 83.590 | 0.000 | -34.40 | 19314.19 |
| 14889 | 2010.09.24 22:50 | close | 4961 | 0.10 | 84.300 | 83.690 | 0.000 | -46.26 | 19267.93 |
| 14890 | 2010.09.28 21:52 | sell | 4964 | 0.10 | 83.950 | 0.000 | 0.000 | ||
| 14891 | 2010.09.28 21:52 | modify | 4964 | 0.10 | 83.950 | 84.950 | 0.000 | ||
| 14892 | 2010.09.28 22:00 | sell | 4965 | 0.10 | 83.920 | 0.000 | 0.000 | ||
| 14893 | 2010.09.28 22:00 | modify | 4965 | 0.10 | 83.920 | 84.920 | 0.000 | ||
| 14894 | 2010.09.29 06:30 | close | 4964 | 0.10 | 83.830 | 84.950 | 0.000 | 13.27 | 19281.21 |
| 14895 | 2010.09.29 06:30 | close | 4965 | 0.10 | 83.830 | 84.920 | 0.000 | 9.70 | 19290.91 |
| 14896 | 2010.09.29 15:12 | sell | 4966 | 0.10 | 83.689 | 0.000 | 0.000 | ||
| 14897 | 2010.09.29 15:12 | modify | 4966 | 0.10 | 83.689 | 84.689 | 0.000 | ||
| 14898 | 2010.09.29 16:00 | close | 4966 | 0.10 | 83.660 | 84.689 | 0.000 | 3.47 | 19294.38 |
| 14899 | 2010.09.30 14:48 | sell | 4967 | 0.10 | 83.360 | 0.000 | 0.000 | ||
| 14900 | 2010.09.30 14:48 | modify | 4967 | 0.10 | 83.360 | 84.360 | 0.000 | ||
| 14901 | 2010.09.30 16:15 | close | 4967 | 0.10 | 83.290 | 84.360 | 0.000 | 8.40 | 19302.78 |
| 14902 | 2010.09.30 16:34 | sell | 4968 | 0.10 | 83.380 | 0.000 | 0.000 | ||
| 14903 | 2010.09.30 16:34 | modify | 4968 | 0.10 | 83.380 | 84.380 | 0.000 | ||
| 14904 | 2010.09.30 22:30 | close | 4968 | 0.10 | 83.460 | 84.380 | 0.000 | -9.59 | 19293.19 |
| 14905 | 2010.10.01 16:06 | sell | 4969 | 0.10 | 83.315 | 0.000 | 0.000 | ||
| 14906 | 2010.10.01 16:06 | modify | 4969 | 0.10 | 83.315 | 84.315 | 0.000 | ||
| 14907 | 2010.10.01 17:00 | sell | 4970 | 0.10 | 83.360 | 0.000 | 0.000 | ||
| 14908 | 2010.10.01 17:00 | modify | 4970 | 0.10 | 83.360 | 84.360 | 0.000 | ||
| 14909 | 2010.10.01 22:45 | close | 4969 | 0.10 | 83.290 | 84.315 | 0.000 | 3.00 | 19296.19 |
| 14910 | 2010.10.01 22:45 | close | 4970 | 0.10 | 83.290 | 84.360 | 0.000 | 8.40 | 19304.59 |
| 14911 | 2010.10.04 08:45 | buy | 4971 | 0.10 | 83.418 | 0.000 | 0.000 | ||
| 14912 | 2010.10.04 08:45 | modify | 4971 | 0.10 | 83.418 | 82.418 | 0.000 | ||
| 14913 | 2010.10.04 09:15 | buy | 4972 | 0.10 | 83.340 | 0.000 | 0.000 | ||
| 14914 | 2010.10.04 09:15 | modify | 4972 | 0.10 | 83.340 | 82.340 | 0.000 | ||
| 14915 | 2010.10.04 16:05 | close | 4971 | 0.10 | 83.395 | 82.418 | 0.000 | -2.76 | 19301.83 |
| 14916 | 2010.10.04 16:05 | close | 4972 | 0.10 | 83.395 | 82.340 | 0.000 | 6.60 | 19308.43 |
| 14917 | 2010.10.04 16:05 | sell | 4973 | 0.10 | 83.393 | 0.000 | 0.000 | ||
| 14918 | 2010.10.04 16:05 | modify | 4973 | 0.10 | 83.393 | 84.393 | 0.000 | ||
| 14919 | 2010.10.05 00:30 | close | 4973 | 0.10 | 83.360 | 84.393 | 0.000 | 2.92 | 19311.36 |
| 14920 | 2010.10.05 06:30 | buy | 4974 | 0.10 | 83.472 | 0.000 | 0.000 | ||
| 14921 | 2010.10.05 06:30 | modify | 4974 | 0.10 | 83.472 | 82.472 | 0.000 | ||
| 14922 | 2010.10.05 07:38 | close | 4974 | 0.10 | 83.677 | 82.472 | 0.000 | 24.50 | 19335.86 |
| 14923 | 2010.10.05 11:03 | buy | 4975 | 0.10 | 83.390 | 0.000 | 0.000 | ||
| 14924 | 2010.10.05 11:03 | modify | 4975 | 0.10 | 83.390 | 82.390 | 0.000 | ||
| 14925 | 2010.10.05 11:15 | buy | 4976 | 0.10 | 83.360 | 0.000 | 0.000 | ||
| 14926 | 2010.10.05 11:15 | modify | 4976 | 0.10 | 83.360 | 82.360 | 0.000 | ||
| 14927 | 2010.10.06 20:45 | close | 4975 | 0.10 | 82.990 | 82.390 | 0.000 | -47.68 | 19288.18 |
| 14928 | 2010.10.06 20:45 | close | 4976 | 0.10 | 82.990 | 82.360 | 0.000 | -44.06 | 19244.11 |
| 14929 | 2010.10.07 17:15 | sell | 4977 | 0.10 | 82.330 | 0.000 | 0.000 | ||
| 14930 | 2010.10.07 17:15 | modify | 4977 | 0.10 | 82.330 | 83.330 | 0.000 | ||
| 14931 | 2010.10.07 19:20 | sell | 4978 | 0.10 | 82.425 | 0.000 | 0.000 | ||
| 14932 | 2010.10.07 19:20 | modify | 4978 | 0.10 | 82.425 | 83.425 | 0.000 | ||
| 14933 | 2010.10.07 19:45 | sell | 4979 | 0.10 | 82.440 | 0.000 | 0.000 | ||
| 14934 | 2010.10.07 19:45 | modify | 4979 | 0.10 | 82.440 | 83.440 | 0.000 | ||
| 14935 | 2010.10.08 00:06 | close | 4978 | 0.10 | 82.359 | 83.425 | 0.000 | 6.97 | 19251.09 |
| 14936 | 2010.10.08 00:06 | close | 4979 | 0.10 | 82.359 | 83.440 | 0.000 | 8.79 | 19259.88 |
| 14937 | 2010.10.08 00:06 | close | 4977 | 0.10 | 82.359 | 83.330 | 0.000 | -4.56 | 19255.33 |
| 14938 | 2010.10.08 20:00 | sell | 4980 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 14939 | 2010.10.08 20:00 | modify | 4980 | 0.10 | 81.920 | 82.920 | 0.000 | ||
| 14940 | 2010.10.08 20:56 | sell | 4981 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 14941 | 2010.10.08 20:56 | modify | 4981 | 0.10 | 82.070 | 83.070 | 0.000 | ||
| 14942 | 2010.10.08 21:00 | sell | 4982 | 0.10 | 82.040 | 0.000 | 0.000 | ||
| 14943 | 2010.10.08 21:00 | modify | 4982 | 0.10 | 82.040 | 83.040 | 0.000 | ||
| 14944 | 2010.10.08 22:50 | close | 4981 | 0.10 | 82.060 | 83.070 | 0.000 | 1.22 | 19256.55 |
| 14945 | 2010.10.08 22:50 | close | 4980 | 0.10 | 82.060 | 82.920 | 0.000 | -17.06 | 19239.49 |
| 14946 | 2010.10.08 22:50 | close | 4982 | 0.10 | 82.060 | 83.040 | 0.000 | -2.44 | 19237.05 |
| 14947 | 2010.10.11 04:00 | sell | 4983 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 14948 | 2010.10.11 04:00 | modify | 4983 | 0.10 | 82.070 | 83.070 | 0.000 | ||
| 14949 | 2010.10.11 10:15 | close | 4983 | 0.10 | 82.030 | 83.070 | 0.000 | 4.88 | 19241.93 |
| 14950 | 2010.10.12 11:50 | sell | 4984 | 0.10 | 82.026 | 0.000 | 0.000 | ||
| 14951 | 2010.10.12 11:50 | modify | 4984 | 0.10 | 82.026 | 83.026 | 0.000 | ||
| 14952 | 2010.10.12 15:00 | close | 4984 | 0.10 | 81.860 | 83.026 | 0.000 | 20.28 | 19262.21 |
| 14953 | 2010.10.12 21:00 | sell | 4985 | 0.10 | 81.927 | 0.000 | 0.000 | ||
| 14954 | 2010.10.12 21:00 | modify | 4985 | 0.10 | 81.927 | 82.927 | 0.000 | ||
| 14955 | 2010.10.12 21:18 | close | 4985 | 0.10 | 81.727 | 82.927 | 0.000 | 24.47 | 19286.68 |
| 14956 | 2010.10.14 10:45 | sell | 4986 | 0.10 | 81.150 | 0.000 | 0.000 | ||
| 14957 | 2010.10.14 10:45 | modify | 4986 | 0.10 | 81.150 | 82.150 | 0.000 | ||
| 14958 | 2010.10.14 10:47 | close | 4986 | 0.10 | 81.081 | 82.150 | 0.000 | 8.51 | 19295.19 |
| 14959 | 2010.10.14 15:37 | sell | 4987 | 0.10 | 81.253 | 0.000 | 0.000 | ||
| 14960 | 2010.10.14 15:37 | modify | 4987 | 0.10 | 81.253 | 82.253 | 0.000 | ||
| 14961 | 2010.10.14 16:15 | sell | 4988 | 0.10 | 81.340 | 0.000 | 0.000 | ||
| 14962 | 2010.10.14 16:15 | modify | 4988 | 0.10 | 81.340 | 82.340 | 0.000 | ||
| 14963 | 2010.10.15 04:30 | close | 4987 | 0.10 | 81.430 | 82.253 | 0.000 | -22.78 | 19272.41 |
| 14964 | 2010.10.15 04:30 | close | 4988 | 0.10 | 81.430 | 82.340 | 0.000 | -12.09 | 19260.33 |
| 14965 | 2010.10.19 11:15 | buy | 4989 | 0.10 | 81.357 | 0.000 | 0.000 | ||
| 14966 | 2010.10.19 11:15 | modify | 4989 | 0.10 | 81.357 | 80.357 | 0.000 | ||
| 14967 | 2010.10.19 12:01 | buy | 4990 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 14968 | 2010.10.19 12:01 | modify | 4990 | 0.10 | 81.350 | 80.350 | 0.000 | ||
| 14969 | 2010.10.19 13:23 | close | 4990 | 0.10 | 81.530 | 80.350 | 0.000 | 22.08 | 19282.41 |
| 14970 | 2010.10.19 13:23 | close | 4989 | 0.10 | 81.530 | 80.357 | 0.000 | 21.22 | 19303.63 |
| 14971 | 2010.10.19 19:30 | buy | 4991 | 0.10 | 81.580 | 0.000 | 0.000 | ||
| 14972 | 2010.10.19 19:30 | modify | 4991 | 0.10 | 81.580 | 80.580 | 0.000 | ||
| 14973 | 2010.10.19 21:10 | buy | 4992 | 0.10 | 81.535 | 0.000 | 0.000 | ||
| 14974 | 2010.10.19 21:10 | modify | 4992 | 0.10 | 81.535 | 80.535 | 0.000 | ||
| 14975 | 2010.10.20 00:00 | close | 4992 | 0.10 | 81.580 | 80.535 | 0.000 | 6.04 | 19309.66 |
| 14976 | 2010.10.20 00:00 | close | 4991 | 0.10 | 81.580 | 80.580 | 0.000 | 0.52 | 19310.18 |
| 14977 | 2010.10.20 14:29 | sell | 4993 | 0.10 | 81.303 | 0.000 | 0.000 | ||
| 14978 | 2010.10.20 14:29 | modify | 4993 | 0.10 | 81.303 | 82.303 | 0.000 | ||
| 14979 | 2010.10.20 17:30 | close | 4993 | 0.10 | 81.190 | 82.303 | 0.000 | 13.92 | 19324.10 |
| 14980 | 2010.10.20 23:15 | sell | 4994 | 0.10 | 81.170 | 0.000 | 0.000 | ||
| 14981 | 2010.10.20 23:15 | modify | 4994 | 0.10 | 81.170 | 82.170 | 0.000 | ||
| 14982 | 2010.10.21 02:15 | close | 4994 | 0.10 | 81.070 | 82.170 | 0.000 | 9.23 | 19333.34 |
| 14983 | 2010.10.25 00:00 | buy | 4995 | 0.10 | 81.290 | 0.000 | 0.000 | ||
| 14984 | 2010.10.25 00:00 | modify | 4995 | 0.10 | 81.290 | 80.290 | 0.000 | ||
| 14985 | 2010.10.25 00:00 | buy | 4996 | 0.10 | 81.290 | 0.000 | 0.000 | ||
| 14986 | 2010.10.25 00:00 | modify | 4996 | 0.10 | 81.290 | 80.290 | 0.000 | ||
| 14987 | 2010.10.25 10:15 | close | 4995 | 0.10 | 80.650 | 80.290 | 0.000 | -79.36 | 19253.98 |
| 14988 | 2010.10.25 10:15 | close | 4996 | 0.10 | 80.650 | 80.290 | 0.000 | -79.36 | 19174.62 |
| 14989 | 2010.10.25 14:30 | sell | 4997 | 0.10 | 80.630 | 0.000 | 0.000 | ||
| 14990 | 2010.10.25 14:30 | modify | 4997 | 0.10 | 80.630 | 81.630 | 0.000 | ||
| 14991 | 2010.10.25 14:45 | sell | 4998 | 0.10 | 80.680 | 0.000 | 0.000 | ||
| 14992 | 2010.10.25 14:45 | modify | 4998 | 0.10 | 80.680 | 81.680 | 0.000 | ||
| 14993 | 2010.10.25 14:55 | sell | 4999 | 0.10 | 80.708 | 0.000 | 0.000 | ||
| 14994 | 2010.10.25 14:55 | modify | 4999 | 0.10 | 80.708 | 81.708 | 0.000 | ||
| 14995 | 2010.10.25 16:11 | close | 4999 | 0.10 | 80.503 | 81.708 | 0.000 | 25.46 | 19200.08 |
| 14996 | 2010.10.25 16:11 | close | 4997 | 0.10 | 80.503 | 81.630 | 0.000 | 15.78 | 19215.86 |
| 14997 | 2010.10.25 16:11 | close | 4998 | 0.10 | 80.503 | 81.680 | 0.000 | 21.99 | 19237.85 |
| 14998 | 2010.10.25 19:30 | sell | 5000 | 0.10 | 80.650 | 0.000 | 0.000 | ||
| 14999 | 2010.10.25 19:30 | modify | 5000 | 0.10 | 80.650 | 81.650 | 0.000 | ||
| 15000 | 2010.10.25 20:01 | sell | 5001 | 0.10 | 80.729 | 0.000 | 0.000 | ||
| 15001 | 2010.10.25 20:01 | modify | 5001 | 0.10 | 80.729 | 81.729 | 0.000 | ||
| 15002 | 2010.10.26 01:34 | close | 5001 | 0.10 | 80.774 | 81.729 | 0.000 | -6.61 | 19231.24 |
| 15003 | 2010.10.26 01:34 | close | 5000 | 0.10 | 80.774 | 81.650 | 0.000 | -16.39 | 19214.85 |
| 15004 | 2010.10.26 01:36 | buy | 5002 | 0.10 | 80.770 | 0.000 | 0.000 | ||
| 15005 | 2010.10.26 01:36 | modify | 5002 | 0.10 | 80.770 | 79.770 | 0.000 | ||
| 15006 | 2010.10.26 03:15 | close | 5002 | 0.10 | 80.820 | 79.770 | 0.000 | 6.19 | 19221.04 |
| 15007 | 2010.10.26 18:15 | buy | 5003 | 0.10 | 81.320 | 0.000 | 0.000 | ||
| 15008 | 2010.10.26 18:15 | modify | 5003 | 0.10 | 81.320 | 80.320 | 0.000 | ||
| 15009 | 2010.10.26 20:58 | close | 5003 | 0.10 | 81.503 | 80.320 | 0.000 | 22.45 | 19243.49 |
| 15010 | 2010.10.27 00:30 | buy | 5004 | 0.10 | 81.430 | 0.000 | 0.000 | ||
| 15011 | 2010.10.27 00:30 | modify | 5004 | 0.10 | 81.430 | 80.430 | 0.000 | ||
| 15012 | 2010.10.27 02:03 | buy | 5005 | 0.10 | 81.310 | 0.000 | 0.000 | ||
| 15013 | 2010.10.27 02:03 | modify | 5005 | 0.10 | 81.310 | 80.310 | 0.000 | ||
| 15014 | 2010.10.27 03:42 | close | 5005 | 0.10 | 81.547 | 80.310 | 0.000 | 29.06 | 19272.55 |
| 15015 | 2010.10.27 03:42 | close | 5004 | 0.10 | 81.547 | 80.430 | 0.000 | 14.35 | 19286.90 |
| 15016 | 2010.10.27 12:36 | buy | 5006 | 0.10 | 81.571 | 0.000 | 0.000 | ||
| 15017 | 2010.10.27 12:36 | modify | 5006 | 0.10 | 81.571 | 80.571 | 0.000 | ||
| 15018 | 2010.10.27 13:15 | buy | 5007 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 15019 | 2010.10.27 13:15 | modify | 5007 | 0.10 | 81.610 | 80.610 | 0.000 | ||
| 15020 | 2010.10.27 15:27 | close | 5006 | 0.10 | 81.768 | 80.571 | 0.000 | 24.09 | 19310.99 |
| 15021 | 2010.10.27 15:27 | close | 5007 | 0.10 | 81.768 | 80.610 | 0.000 | 19.32 | 19330.31 |
| 15022 | 2010.10.28 20:15 | sell | 5008 | 0.10 | 81.040 | 0.000 | 0.000 | ||
| 15023 | 2010.10.28 20:15 | modify | 5008 | 0.10 | 81.040 | 82.040 | 0.000 | ||
| 15024 | 2010.10.28 21:00 | sell | 5009 | 0.10 | 81.070 | 0.000 | 0.000 | ||
| 15025 | 2010.10.28 21:00 | modify | 5009 | 0.10 | 81.070 | 82.070 | 0.000 | ||
| 15026 | 2010.10.29 00:02 | close | 5009 | 0.10 | 80.966 | 82.070 | 0.000 | 11.80 | 19342.12 |
| 15027 | 2010.10.29 00:02 | close | 5008 | 0.10 | 80.966 | 82.040 | 0.000 | 8.10 | 19350.22 |
| 15028 | 2010.10.29 09:00 | sell | 5010 | 0.10 | 80.680 | 0.000 | 0.000 | ||
| 15029 | 2010.10.29 09:00 | modify | 5010 | 0.10 | 80.680 | 81.680 | 0.000 | ||
| 15030 | 2010.10.29 09:00 | sell | 5011 | 0.10 | 80.684 | 0.000 | 0.000 | ||
| 15031 | 2010.10.29 09:00 | modify | 5011 | 0.10 | 80.684 | 81.684 | 0.000 | ||
| 15032 | 2010.10.29 10:07 | sell | 5012 | 0.10 | 80.707 | 0.000 | 0.000 | ||
| 15033 | 2010.10.29 10:07 | modify | 5012 | 0.10 | 80.707 | 81.707 | 0.000 | ||
| 15034 | 2010.10.29 16:14 | close | 5012 | 0.10 | 80.661 | 81.707 | 0.000 | 5.70 | 19355.92 |
| 15035 | 2010.10.29 16:14 | close | 5011 | 0.10 | 80.661 | 81.684 | 0.000 | 2.85 | 19358.77 |
| 15036 | 2010.10.29 16:14 | close | 5010 | 0.10 | 80.661 | 81.680 | 0.000 | 2.36 | 19361.13 |
| 15037 | 2010.11.01 03:00 | sell | 5013 | 0.10 | 80.558 | 0.000 | 0.000 | ||
| 15038 | 2010.11.01 03:00 | modify | 5013 | 0.10 | 80.558 | 81.558 | 0.000 | ||
| 15039 | 2010.11.01 08:26 | close | 5013 | 0.10 | 80.466 | 81.558 | 0.000 | 11.43 | 19372.56 |
| 15040 | 2010.11.01 08:30 | buy | 5014 | 0.10 | 80.410 | 0.000 | 0.000 | ||
| 15041 | 2010.11.01 08:30 | modify | 5014 | 0.10 | 80.410 | 79.410 | 0.000 | ||
| 15042 | 2010.11.01 17:00 | close | 5014 | 0.10 | 80.494 | 79.410 | 0.000 | 10.44 | 19383.00 |
| 15043 | 2010.11.01 21:30 | buy | 5015 | 0.10 | 80.610 | 0.000 | 0.000 | ||
| 15044 | 2010.11.01 21:30 | modify | 5015 | 0.10 | 80.610 | 79.610 | 0.000 | ||
| 15045 | 2010.11.01 21:59 | buy | 5016 | 0.10 | 80.555 | 0.000 | 0.000 | ||
| 15046 | 2010.11.01 21:59 | modify | 5016 | 0.10 | 80.555 | 79.555 | 0.000 | ||
| 15047 | 2010.11.02 04:06 | close | 5016 | 0.10 | 80.701 | 79.555 | 0.000 | 18.61 | 19401.61 |
| 15048 | 2010.11.02 04:06 | close | 5015 | 0.10 | 80.701 | 79.610 | 0.000 | 11.80 | 19413.41 |
| 15049 | 2010.11.02 16:45 | buy | 5017 | 0.10 | 80.650 | 0.000 | 0.000 | ||
| 15050 | 2010.11.02 16:45 | modify | 5017 | 0.10 | 80.650 | 79.650 | 0.000 | ||
| 15051 | 2010.11.02 19:30 | close | 5017 | 0.10 | 80.800 | 79.650 | 0.000 | 18.56 | 19431.97 |
| 15052 | 2010.11.03 20:52 | buy | 5018 | 0.10 | 81.257 | 0.000 | 0.000 | ||
| 15053 | 2010.11.03 20:52 | modify | 5018 | 0.10 | 81.257 | 80.257 | 0.000 | ||
| 15054 | 2010.11.03 21:00 | buy | 5019 | 0.10 | 81.170 | 0.000 | 0.000 | ||
| 15055 | 2010.11.03 21:00 | modify | 5019 | 0.10 | 81.170 | 80.170 | 0.000 | ||
| 15056 | 2010.11.03 21:16 | close | 5019 | 0.10 | 81.390 | 80.170 | 0.000 | 27.03 | 19459.00 |
| 15057 | 2010.11.03 21:16 | close | 5018 | 0.10 | 81.390 | 80.257 | 0.000 | 16.34 | 19475.34 |
| 15058 | 2010.11.03 22:00 | buy | 5020 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 15059 | 2010.11.03 22:00 | modify | 5020 | 0.10 | 81.350 | 80.350 | 0.000 | ||
| 15060 | 2010.11.03 22:54 | buy | 5021 | 0.10 | 81.172 | 0.000 | 0.000 | ||
| 15061 | 2010.11.03 22:54 | modify | 5021 | 0.10 | 81.172 | 80.172 | 0.000 | ||
| 15062 | 2010.11.03 23:45 | buy | 5022 | 0.10 | 81.140 | 0.000 | 0.000 | ||
| 15063 | 2010.11.03 23:45 | modify | 5022 | 0.10 | 81.140 | 80.140 | 0.000 | ||
| 15064 | 2010.11.04 10:28 | close | 5021 | 0.10 | 80.973 | 80.172 | 0.000 | -23.03 | 19452.31 |
| 15065 | 2010.11.04 10:28 | close | 5022 | 0.10 | 80.973 | 80.140 | 0.000 | -19.07 | 19433.25 |
| 15066 | 2010.11.04 10:28 | close | 5020 | 0.10 | 80.973 | 80.350 | 0.000 | -45.01 | 19388.24 |
| 15067 | 2010.11.04 10:28 | sell | 5023 | 0.10 | 80.971 | 0.000 | 0.000 | ||
| 15068 | 2010.11.04 10:28 | modify | 5023 | 0.10 | 80.971 | 81.971 | 0.000 | ||
| 15069 | 2010.11.04 10:30 | sell | 5024 | 0.10 | 81.130 | 0.000 | 0.000 | ||
| 15070 | 2010.11.04 10:30 | modify | 5024 | 0.10 | 81.130 | 82.130 | 0.000 | ||
| 15071 | 2010.11.04 12:09 | close | 5023 | 0.10 | 80.875 | 81.971 | 0.000 | 11.87 | 19400.11 |
| 15072 | 2010.11.04 12:09 | close | 5024 | 0.10 | 80.875 | 82.130 | 0.000 | 31.53 | 19431.64 |
| 15073 | 2010.11.04 23:14 | sell | 5025 | 0.10 | 80.718 | 0.000 | 0.000 | ||
| 15074 | 2010.11.04 23:14 | modify | 5025 | 0.10 | 80.718 | 81.718 | 0.000 | ||
| 15075 | 2010.11.05 03:00 | close | 5025 | 0.10 | 80.790 | 81.718 | 0.000 | -9.95 | 19421.69 |
| 15076 | 2010.11.05 22:30 | buy | 5026 | 0.10 | 81.330 | 0.000 | 0.000 | ||
| 15077 | 2010.11.05 22:30 | modify | 5026 | 0.10 | 81.330 | 80.330 | 0.000 | ||
| 15078 | 2010.11.05 22:50 | close | 5026 | 0.10 | 81.330 | 80.330 | 0.000 | 0.00 | 19421.69 |
| 15079 | 2010.11.08 00:01 | buy | 5027 | 0.10 | 81.220 | 0.000 | 0.000 | ||
| 15080 | 2010.11.08 00:01 | modify | 5027 | 0.10 | 81.220 | 80.220 | 0.000 | ||
| 15081 | 2010.11.08 03:51 | close | 5027 | 0.10 | 81.420 | 80.220 | 0.000 | 24.56 | 19446.25 |
| 15082 | 2010.11.09 17:19 | sell | 5028 | 0.10 | 80.730 | 0.000 | 0.000 | ||
| 15083 | 2010.11.09 17:19 | modify | 5028 | 0.10 | 80.730 | 81.730 | 0.000 | ||
| 15084 | 2010.11.09 17:45 | sell | 5029 | 0.10 | 80.820 | 0.000 | 0.000 | ||
| 15085 | 2010.11.09 17:45 | modify | 5029 | 0.10 | 80.820 | 81.820 | 0.000 | ||
| 15086 | 2010.11.09 21:00 | close | 5028 | 0.10 | 81.490 | 81.730 | 0.000 | -93.26 | 19352.99 |
| 15087 | 2010.11.09 21:00 | close | 5029 | 0.10 | 81.490 | 81.820 | 0.000 | -82.22 | 19270.77 |
| 15088 | 2010.11.10 01:45 | buy | 5030 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 15089 | 2010.11.10 01:45 | modify | 5030 | 0.10 | 81.610 | 80.610 | 0.000 | ||
| 15090 | 2010.11.10 03:13 | close | 5030 | 0.10 | 81.810 | 80.610 | 0.000 | 24.45 | 19295.22 |
| 15091 | 2010.11.10 03:45 | buy | 5031 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 15092 | 2010.11.10 03:45 | modify | 5031 | 0.10 | 81.610 | 80.610 | 0.000 | ||
| 15093 | 2010.11.10 07:06 | close | 5031 | 0.10 | 81.810 | 80.610 | 0.000 | 24.45 | 19319.67 |
| 15094 | 2010.11.10 21:00 | buy | 5032 | 0.10 | 82.310 | 0.000 | 0.000 | ||
| 15095 | 2010.11.10 21:00 | modify | 5032 | 0.10 | 82.310 | 81.310 | 0.000 | ||
| 15096 | 2010.11.10 21:06 | buy | 5033 | 0.10 | 82.163 | 0.000 | 0.000 | ||
| 15097 | 2010.11.10 21:06 | modify | 5033 | 0.10 | 82.163 | 81.163 | 0.000 | ||
| 15098 | 2010.11.10 21:30 | buy | 5034 | 0.10 | 82.190 | 0.000 | 0.000 | ||
| 15099 | 2010.11.10 21:30 | modify | 5034 | 0.10 | 82.190 | 81.190 | 0.000 | ||
| 15100 | 2010.11.11 10:45 | close | 5033 | 0.10 | 82.310 | 81.163 | 0.000 | 19.41 | 19339.09 |
| 15101 | 2010.11.11 10:45 | close | 5032 | 0.10 | 82.310 | 81.310 | 0.000 | 1.55 | 19340.64 |
| 15102 | 2010.11.11 10:45 | close | 5034 | 0.10 | 82.310 | 81.190 | 0.000 | 16.13 | 19356.77 |
| 15103 | 2010.11.12 13:15 | sell | 5035 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 15104 | 2010.11.12 13:15 | modify | 5035 | 0.10 | 82.130 | 83.130 | 0.000 | ||
| 15105 | 2010.11.12 13:15 | sell | 5036 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 15106 | 2010.11.12 13:15 | modify | 5036 | 0.10 | 82.130 | 83.130 | 0.000 | ||
| 15107 | 2010.11.12 15:57 | sell | 5037 | 0.10 | 82.274 | 0.000 | 0.000 | ||
| 15108 | 2010.11.12 15:57 | modify | 5037 | 0.10 | 82.274 | 83.274 | 0.000 | ||
| 15109 | 2010.11.12 22:50 | close | 5037 | 0.10 | 82.410 | 83.274 | 0.000 | -16.50 | 19340.27 |
| 15110 | 2010.11.12 22:50 | close | 5035 | 0.10 | 82.410 | 83.130 | 0.000 | -33.98 | 19306.29 |
| 15111 | 2010.11.12 22:50 | close | 5036 | 0.10 | 82.410 | 83.130 | 0.000 | -33.98 | 19272.31 |
| 15112 | 2010.11.15 16:24 | buy | 5038 | 0.10 | 82.730 | 0.000 | 0.000 | ||
| 15113 | 2010.11.15 16:24 | modify | 5038 | 0.10 | 82.730 | 81.730 | 0.000 | ||
| 15114 | 2010.11.15 17:53 | close | 5038 | 0.10 | 82.930 | 81.730 | 0.000 | 24.12 | 19296.43 |
| 15115 | 2010.11.16 03:11 | buy | 5039 | 0.10 | 83.068 | 0.000 | 0.000 | ||
| 15116 | 2010.11.16 03:11 | modify | 5039 | 0.10 | 83.068 | 82.068 | 0.000 | ||
| 15117 | 2010.11.16 10:00 | close | 5039 | 0.10 | 83.040 | 82.068 | 0.000 | -3.37 | 19293.06 |
| 15118 | 2010.11.16 14:51 | buy | 5040 | 0.10 | 83.168 | 0.000 | 0.000 | ||
| 15119 | 2010.11.16 14:51 | modify | 5040 | 0.10 | 83.168 | 82.168 | 0.000 | ||
| 15120 | 2010.11.16 18:00 | close | 5040 | 0.10 | 83.310 | 82.168 | 0.000 | 17.04 | 19310.10 |
| 15121 | 2010.11.16 22:29 | buy | 5041 | 0.10 | 83.312 | 0.000 | 0.000 | ||
| 15122 | 2010.11.16 22:29 | modify | 5041 | 0.10 | 83.312 | 82.312 | 0.000 | ||
| 15123 | 2010.11.17 02:45 | close | 5041 | 0.10 | 83.390 | 82.312 | 0.000 | 9.87 | 19319.97 |
| 15124 | 2010.11.17 20:45 | sell | 5042 | 0.10 | 83.280 | 0.000 | 0.000 | ||
| 15125 | 2010.11.17 20:45 | modify | 5042 | 0.10 | 83.280 | 84.280 | 0.000 | ||
| 15126 | 2010.11.18 00:00 | close | 5042 | 0.10 | 83.160 | 84.280 | 0.000 | 11.32 | 19331.29 |
| 15127 | 2010.11.18 21:00 | buy | 5043 | 0.10 | 83.550 | 0.000 | 0.000 | ||
| 15128 | 2010.11.18 21:00 | modify | 5043 | 0.10 | 83.550 | 82.550 | 0.000 | ||
| 15129 | 2010.11.18 21:30 | buy | 5044 | 0.10 | 83.530 | 0.000 | 0.000 | ||
| 15130 | 2010.11.18 21:30 | modify | 5044 | 0.10 | 83.530 | 82.530 | 0.000 | ||
| 15131 | 2010.11.18 21:45 | buy | 5045 | 0.10 | 83.470 | 0.000 | 0.000 | ||
| 15132 | 2010.11.18 21:45 | modify | 5045 | 0.10 | 83.470 | 82.470 | 0.000 | ||
| 15133 | 2010.11.19 02:53 | close | 5045 | 0.10 | 83.606 | 82.470 | 0.000 | 16.79 | 19348.08 |
| 15134 | 2010.11.19 02:53 | close | 5044 | 0.10 | 83.606 | 82.530 | 0.000 | 9.61 | 19357.69 |
| 15135 | 2010.11.19 02:53 | close | 5043 | 0.10 | 83.606 | 82.550 | 0.000 | 7.22 | 19364.91 |
| 15136 | 2010.11.19 14:14 | sell | 5046 | 0.10 | 83.345 | 0.000 | 0.000 | ||
| 15137 | 2010.11.19 14:14 | modify | 5046 | 0.10 | 83.345 | 84.345 | 0.000 | ||
| 15138 | 2010.11.19 14:30 | sell | 5047 | 0.10 | 83.380 | 0.000 | 0.000 | ||
| 15139 | 2010.11.19 14:30 | modify | 5047 | 0.10 | 83.380 | 84.380 | 0.000 | ||
| 15140 | 2010.11.19 22:50 | close | 5046 | 0.10 | 83.470 | 84.345 | 0.000 | -14.98 | 19349.93 |
| 15141 | 2010.11.19 22:50 | close | 5047 | 0.10 | 83.470 | 84.380 | 0.000 | -10.78 | 19339.15 |
| 15142 | 2010.11.23 02:00 | sell | 5048 | 0.10 | 83.318 | 0.000 | 0.000 | ||
| 15143 | 2010.11.23 02:00 | modify | 5048 | 0.10 | 83.318 | 84.318 | 0.000 | ||
| 15144 | 2010.11.23 02:30 | close | 5048 | 0.10 | 83.320 | 84.318 | 0.000 | -0.24 | 19338.91 |
| 15145 | 2010.11.23 12:00 | buy | 5049 | 0.10 | 83.390 | 0.000 | 0.000 | ||
| 15146 | 2010.11.23 12:00 | modify | 5049 | 0.10 | 83.390 | 82.390 | 0.000 | ||
| 15147 | 2010.11.23 12:08 | buy | 5050 | 0.10 | 83.338 | 0.000 | 0.000 | ||
| 15148 | 2010.11.23 12:08 | modify | 5050 | 0.10 | 83.338 | 82.338 | 0.000 | ||
| 15149 | 2010.11.23 18:00 | close | 5050 | 0.10 | 82.950 | 82.338 | 0.000 | -46.78 | 19292.13 |
| 15150 | 2010.11.23 18:00 | close | 5049 | 0.10 | 82.950 | 82.390 | 0.000 | -53.04 | 19239.09 |
| 15151 | 2010.11.23 21:00 | sell | 5051 | 0.10 | 83.050 | 0.000 | 0.000 | ||
| 15152 | 2010.11.23 21:00 | modify | 5051 | 0.10 | 83.050 | 84.050 | 0.000 | ||
| 15153 | 2010.11.23 21:14 | sell | 5052 | 0.10 | 83.116 | 0.000 | 0.000 | ||
| 15154 | 2010.11.23 21:14 | modify | 5052 | 0.10 | 83.116 | 84.116 | 0.000 | ||
| 15155 | 2010.11.23 21:45 | sell | 5053 | 0.10 | 83.150 | 0.000 | 0.000 | ||
| 15156 | 2010.11.23 21:45 | modify | 5053 | 0.10 | 83.150 | 84.150 | 0.000 | ||
| 15157 | 2010.11.24 09:30 | close | 5051 | 0.10 | 83.150 | 84.050 | 0.000 | -13.07 | 19226.02 |
| 15158 | 2010.11.24 09:30 | close | 5053 | 0.10 | 83.150 | 84.150 | 0.000 | -1.04 | 19224.99 |
| 15159 | 2010.11.24 09:30 | close | 5052 | 0.10 | 83.146 | 84.116 | 0.000 | -4.65 | 19220.34 |
| 15160 | 2010.11.24 17:00 | buy | 5054 | 0.10 | 83.219 | 0.000 | 0.000 | ||
| 15161 | 2010.11.24 17:00 | modify | 5054 | 0.10 | 83.219 | 82.219 | 0.000 | ||
| 15162 | 2010.11.24 18:14 | close | 5054 | 0.10 | 83.420 | 82.219 | 0.000 | 24.09 | 19244.43 |
| 15163 | 2010.11.25 02:03 | buy | 5055 | 0.10 | 83.487 | 0.000 | 0.000 | ||
| 15164 | 2010.11.25 02:03 | modify | 5055 | 0.10 | 83.487 | 82.487 | 0.000 | ||
| 15165 | 2010.11.25 02:45 | buy | 5056 | 0.10 | 83.470 | 0.000 | 0.000 | ||
| 15166 | 2010.11.25 02:45 | modify | 5056 | 0.10 | 83.470 | 82.470 | 0.000 | ||
| 15167 | 2010.11.25 06:00 | close | 5055 | 0.10 | 83.490 | 82.487 | 0.000 | 0.36 | 19244.79 |
| 15168 | 2010.11.25 06:00 | close | 5056 | 0.10 | 83.490 | 82.470 | 0.000 | 2.40 | 19247.19 |
| 15169 | 2010.11.26 06:30 | buy | 5057 | 0.10 | 83.730 | 0.000 | 0.000 | ||
| 15170 | 2010.11.26 06:30 | modify | 5057 | 0.10 | 83.730 | 82.730 | 0.000 | ||
| 15171 | 2010.11.26 08:29 | close | 5057 | 0.10 | 83.875 | 82.730 | 0.000 | 17.29 | 19264.48 |
| 15172 | 2010.11.26 20:45 | buy | 5058 | 0.10 | 84.020 | 0.000 | 0.000 | ||
| 15173 | 2010.11.26 20:45 | modify | 5058 | 0.10 | 84.020 | 83.020 | 0.000 | ||
| 15174 | 2010.11.26 22:52 | close | 5058 | 0.10 | 84.090 | 83.020 | 0.000 | 8.32 | 19272.80 |
| 15175 | 2010.11.29 00:00 | buy | 5059 | 0.10 | 83.990 | 0.000 | 0.000 | ||
| 15176 | 2010.11.29 00:00 | modify | 5059 | 0.10 | 83.990 | 82.990 | 0.000 | ||
| 15177 | 2010.11.29 01:57 | close | 5059 | 0.10 | 84.151 | 82.990 | 0.000 | 19.13 | 19291.93 |
| 15178 | 2010.11.29 21:13 | buy | 5060 | 0.10 | 84.275 | 0.000 | 0.000 | ||
| 15179 | 2010.11.29 21:13 | modify | 5060 | 0.10 | 84.275 | 83.275 | 0.000 | ||
| 15180 | 2010.11.29 22:00 | buy | 5061 | 0.10 | 84.240 | 0.000 | 0.000 | ||
| 15181 | 2010.11.29 22:00 | modify | 5061 | 0.10 | 84.240 | 83.240 | 0.000 | ||
| 15182 | 2010.11.30 18:00 | close | 5060 | 0.10 | 83.760 | 83.275 | 0.000 | -60.97 | 19230.96 |
| 15183 | 2010.11.30 18:00 | close | 5061 | 0.10 | 83.760 | 83.240 | 0.000 | -56.79 | 19174.17 |
| 15184 | 2010.11.30 18:30 | sell | 5062 | 0.10 | 83.520 | 0.000 | 0.000 | ||
| 15185 | 2010.11.30 18:30 | modify | 5062 | 0.10 | 83.520 | 84.520 | 0.000 | ||
| 15186 | 2010.12.01 02:35 | close | 5062 | 0.10 | 83.547 | 84.520 | 0.000 | -4.27 | 19169.90 |
| 15187 | 2010.12.01 20:00 | buy | 5063 | 0.10 | 84.230 | 0.000 | 0.000 | ||
| 15188 | 2010.12.01 20:00 | modify | 5063 | 0.10 | 84.230 | 83.230 | 0.000 | ||
| 15189 | 2010.12.02 00:59 | buy | 5064 | 0.10 | 84.150 | 0.000 | 0.000 | ||
| 15190 | 2010.12.02 00:59 | modify | 5064 | 0.10 | 84.150 | 83.150 | 0.000 | ||
| 15191 | 2010.12.02 08:08 | close | 5064 | 0.10 | 84.140 | 83.150 | 0.000 | -1.19 | 19168.71 |
| 15192 | 2010.12.02 08:08 | close | 5063 | 0.10 | 84.140 | 83.230 | 0.000 | -9.15 | 19159.56 |
| 15193 | 2010.12.02 21:45 | sell | 5065 | 0.10 | 83.840 | 0.000 | 0.000 | ||
| 15194 | 2010.12.02 21:45 | modify | 5065 | 0.10 | 83.840 | 84.840 | 0.000 | ||
| 15195 | 2010.12.02 22:15 | sell | 5066 | 0.10 | 83.880 | 0.000 | 0.000 | ||
| 15196 | 2010.12.02 22:15 | modify | 5066 | 0.10 | 83.880 | 84.880 | 0.000 | ||
| 15197 | 2010.12.03 02:06 | close | 5065 | 0.10 | 83.709 | 84.840 | 0.000 | 14.61 | 19174.18 |
| 15198 | 2010.12.03 02:06 | close | 5066 | 0.10 | 83.709 | 84.880 | 0.000 | 19.39 | 19193.57 |
| 15199 | 2010.12.03 21:15 | sell | 5067 | 0.10 | 82.870 | 0.000 | 0.000 | ||
| 15200 | 2010.12.03 21:15 | modify | 5067 | 0.10 | 82.870 | 83.870 | 0.000 | ||
| 15201 | 2010.12.03 22:49 | close | 5067 | 0.10 | 82.666 | 83.870 | 0.000 | 24.68 | 19218.25 |
| 15202 | 2010.12.07 08:19 | sell | 5068 | 0.10 | 82.556 | 0.000 | 0.000 | ||
| 15203 | 2010.12.07 08:19 | modify | 5068 | 0.10 | 82.556 | 83.556 | 0.000 | ||
| 15204 | 2010.12.07 18:45 | close | 5068 | 0.10 | 83.010 | 83.556 | 0.000 | -54.69 | 19163.56 |
| 15205 | 2010.12.08 02:30 | buy | 5069 | 0.10 | 83.530 | 0.000 | 0.000 | ||
| 15206 | 2010.12.08 02:30 | modify | 5069 | 0.10 | 83.530 | 82.530 | 0.000 | ||
| 15207 | 2010.12.08 03:29 | close | 5069 | 0.10 | 83.593 | 82.530 | 0.000 | 7.54 | 19171.10 |
| 15208 | 2010.12.08 09:45 | buy | 5070 | 0.10 | 83.820 | 0.000 | 0.000 | ||
| 15209 | 2010.12.08 09:45 | modify | 5070 | 0.10 | 83.820 | 82.820 | 0.000 | ||
| 15210 | 2010.12.08 10:15 | buy | 5071 | 0.10 | 83.720 | 0.000 | 0.000 | ||
| 15211 | 2010.12.08 10:15 | modify | 5071 | 0.10 | 83.720 | 82.720 | 0.000 | ||
| 15212 | 2010.12.08 10:58 | close | 5071 | 0.10 | 83.947 | 82.720 | 0.000 | 27.04 | 19198.14 |
| 15213 | 2010.12.08 10:58 | close | 5070 | 0.10 | 83.947 | 82.820 | 0.000 | 15.13 | 19213.27 |
| 15214 | 2010.12.08 21:38 | buy | 5072 | 0.10 | 83.954 | 0.000 | 0.000 | ||
| 15215 | 2010.12.08 21:38 | modify | 5072 | 0.10 | 83.954 | 82.954 | 0.000 | ||
| 15216 | 2010.12.09 01:45 | close | 5072 | 0.10 | 84.070 | 82.954 | 0.000 | 15.35 | 19228.63 |
| 15217 | 2010.12.09 07:59 | sell | 5073 | 0.10 | 83.827 | 0.000 | 0.000 | ||
| 15218 | 2010.12.09 07:59 | modify | 5073 | 0.10 | 83.827 | 84.827 | 0.000 | ||
| 15219 | 2010.12.09 16:01 | close | 5073 | 0.10 | 83.758 | 84.827 | 0.000 | 8.24 | 19236.87 |
| 15220 | 2010.12.10 01:21 | sell | 5074 | 0.10 | 83.751 | 0.000 | 0.000 | ||
| 15221 | 2010.12.10 01:21 | modify | 5074 | 0.10 | 83.751 | 84.751 | 0.000 | ||
| 15222 | 2010.12.10 01:30 | sell | 5075 | 0.10 | 83.760 | 0.000 | 0.000 | ||
| 15223 | 2010.12.10 01:30 | modify | 5075 | 0.10 | 83.760 | 84.760 | 0.000 | ||
| 15224 | 2010.12.10 04:15 | close | 5074 | 0.10 | 83.710 | 84.751 | 0.000 | 4.90 | 19241.77 |
| 15225 | 2010.12.10 04:15 | close | 5075 | 0.10 | 83.710 | 84.760 | 0.000 | 5.97 | 19247.74 |
| 15226 | 2010.12.13 13:13 | buy | 5076 | 0.10 | 84.063 | 0.000 | 0.000 | ||
| 15227 | 2010.12.13 13:13 | modify | 5076 | 0.10 | 84.063 | 83.063 | 0.000 | ||
| 15228 | 2010.12.13 14:00 | buy | 5077 | 0.10 | 83.910 | 0.000 | 0.000 | ||
| 15229 | 2010.12.13 14:00 | modify | 5077 | 0.10 | 83.910 | 82.910 | 0.000 | ||
| 15230 | 2010.12.13 18:00 | close | 5076 | 0.10 | 83.680 | 83.063 | 0.000 | -45.77 | 19201.97 |
| 15231 | 2010.12.13 18:09 | close | 5077 | 0.10 | 83.610 | 82.910 | 0.000 | -35.88 | 19166.09 |
| 15232 | 2010.12.13 23:45 | sell | 5078 | 0.10 | 83.440 | 0.000 | 0.000 | ||
| 15233 | 2010.12.13 23:45 | modify | 5078 | 0.10 | 83.440 | 84.440 | 0.000 | ||
| 15234 | 2010.12.14 00:15 | sell | 5079 | 0.10 | 83.420 | 0.000 | 0.000 | ||
| 15235 | 2010.12.14 00:15 | modify | 5079 | 0.10 | 83.420 | 84.420 | 0.000 | ||
| 15236 | 2010.12.14 02:43 | sell | 5080 | 0.10 | 83.500 | 0.000 | 0.000 | ||
| 15237 | 2010.12.14 02:43 | modify | 5080 | 0.10 | 83.500 | 84.500 | 0.000 | ||
| 15238 | 2010.12.14 08:50 | close | 5080 | 0.10 | 83.446 | 84.500 | 0.000 | 6.47 | 19172.56 |
| 15239 | 2010.12.14 08:50 | close | 5078 | 0.10 | 83.446 | 84.440 | 0.000 | -1.76 | 19170.80 |
| 15240 | 2010.12.14 08:50 | close | 5079 | 0.10 | 83.446 | 84.420 | 0.000 | -3.12 | 19167.68 |
| 15241 | 2010.12.14 16:00 | sell | 5081 | 0.10 | 83.220 | 0.000 | 0.000 | ||
| 15242 | 2010.12.14 16:00 | modify | 5081 | 0.10 | 83.220 | 84.220 | 0.000 | ||
| 15243 | 2010.12.14 16:03 | sell | 5082 | 0.10 | 83.263 | 0.000 | 0.000 | ||
| 15244 | 2010.12.14 16:03 | modify | 5082 | 0.10 | 83.263 | 84.263 | 0.000 | ||
| 15245 | 2010.12.14 16:15 | sell | 5083 | 0.10 | 83.440 | 0.000 | 0.000 | ||
| 15246 | 2010.12.14 16:15 | modify | 5083 | 0.10 | 83.440 | 84.440 | 0.000 | ||
| 15247 | 2010.12.14 21:14 | close | 5083 | 0.10 | 83.330 | 84.440 | 0.000 | 13.20 | 19180.88 |
| 15248 | 2010.12.14 21:14 | close | 5082 | 0.10 | 83.330 | 84.263 | 0.000 | -8.04 | 19172.84 |
| 15249 | 2010.12.14 21:14 | close | 5081 | 0.10 | 83.330 | 84.220 | 0.000 | -13.20 | 19159.64 |
| 15250 | 2010.12.15 06:07 | buy | 5084 | 0.10 | 83.780 | 0.000 | 0.000 | ||
| 15251 | 2010.12.15 06:07 | modify | 5084 | 0.10 | 83.780 | 82.780 | 0.000 | ||
| 15252 | 2010.12.15 09:51 | close | 5084 | 0.10 | 83.885 | 82.780 | 0.000 | 12.52 | 19172.16 |
| 15253 | 2010.12.16 00:00 | buy | 5085 | 0.10 | 84.240 | 0.000 | 0.000 | ||
| 15254 | 2010.12.16 00:00 | modify | 5085 | 0.10 | 84.240 | 83.240 | 0.000 | ||
| 15255 | 2010.12.16 03:42 | buy | 5086 | 0.10 | 84.181 | 0.000 | 0.000 | ||
| 15256 | 2010.12.16 03:42 | modify | 5086 | 0.10 | 84.181 | 83.181 | 0.000 | ||
| 15257 | 2010.12.16 04:30 | buy | 5087 | 0.10 | 84.160 | 0.000 | 0.000 | ||
| 15258 | 2010.12.16 04:30 | modify | 5087 | 0.10 | 84.160 | 83.160 | 0.000 | ||
| 15259 | 2010.12.16 15:27 | close | 5086 | 0.10 | 84.137 | 83.181 | 0.000 | -5.23 | 19166.93 |
| 15260 | 2010.12.16 15:27 | close | 5087 | 0.10 | 84.137 | 83.160 | 0.000 | -2.73 | 19164.20 |
| 15261 | 2010.12.16 15:27 | close | 5085 | 0.10 | 84.137 | 83.240 | 0.000 | -12.24 | 19151.96 |
| 15262 | 2010.12.16 15:27 | sell | 5088 | 0.10 | 84.138 | 0.000 | 0.000 | ||
| 15263 | 2010.12.16 15:27 | modify | 5088 | 0.10 | 84.138 | 85.138 | 0.000 | ||
| 15264 | 2010.12.16 21:15 | close | 5088 | 0.10 | 84.200 | 85.138 | 0.000 | -7.36 | 19144.60 |
| 15265 | 2010.12.16 21:30 | buy | 5089 | 0.10 | 84.180 | 0.000 | 0.000 | ||
| 15266 | 2010.12.16 21:30 | modify | 5089 | 0.10 | 84.180 | 83.180 | 0.000 | ||
| 15267 | 2010.12.16 21:58 | buy | 5090 | 0.10 | 84.157 | 0.000 | 0.000 | ||
| 15268 | 2010.12.16 21:58 | modify | 5090 | 0.10 | 84.157 | 83.157 | 0.000 | ||
| 15269 | 2010.12.17 07:58 | close | 5090 | 0.10 | 83.980 | 83.157 | 0.000 | -20.56 | 19124.04 |
| 15270 | 2010.12.17 07:58 | close | 5089 | 0.10 | 83.980 | 83.180 | 0.000 | -23.30 | 19100.74 |
| 15271 | 2010.12.17 07:58 | sell | 5091 | 0.10 | 83.981 | 0.000 | 0.000 | ||
| 15272 | 2010.12.17 07:58 | modify | 5091 | 0.10 | 83.981 | 84.981 | 0.000 | ||
| 15273 | 2010.12.17 11:20 | close | 5091 | 0.10 | 83.839 | 84.981 | 0.000 | 16.94 | 19117.68 |
| 15274 | 2010.12.17 20:41 | buy | 5092 | 0.10 | 83.983 | 0.000 | 0.000 | ||
| 15275 | 2010.12.17 20:41 | modify | 5092 | 0.10 | 83.983 | 82.983 | 0.000 | ||
| 15276 | 2010.12.17 21:00 | buy | 5093 | 0.10 | 83.920 | 0.000 | 0.000 | ||
| 15277 | 2010.12.17 21:00 | modify | 5093 | 0.10 | 83.920 | 82.920 | 0.000 | ||
| 15278 | 2010.12.17 22:50 | close | 5092 | 0.10 | 83.970 | 82.983 | 0.000 | -1.55 | 19116.13 |
| 15279 | 2010.12.17 22:50 | close | 5093 | 0.10 | 83.970 | 82.920 | 0.000 | 5.95 | 19122.08 |
| 15280 | 2010.12.23 09:45 | sell | 5094 | 0.10 | 83.090 | 0.000 | 0.000 | ||
| 15281 | 2010.12.23 09:45 | modify | 5094 | 0.10 | 83.090 | 84.090 | 0.000 | ||
| 15282 | 2010.12.23 10:02 | close | 5094 | 0.10 | 82.903 | 84.090 | 0.000 | 22.56 | 19144.64 |
| 15283 | 2010.12.23 14:30 | sell | 5095 | 0.10 | 83.030 | 0.000 | 0.000 | ||
| 15284 | 2010.12.23 14:30 | modify | 5095 | 0.10 | 83.030 | 84.030 | 0.000 | ||
| 15285 | 2010.12.23 14:45 | sell | 5096 | 0.10 | 83.190 | 0.000 | 0.000 | ||
| 15286 | 2010.12.23 14:45 | modify | 5096 | 0.10 | 83.190 | 84.190 | 0.000 | ||
| 15287 | 2010.12.23 18:15 | close | 5095 | 0.10 | 83.040 | 84.030 | 0.000 | -1.20 | 19143.44 |
| 15288 | 2010.12.23 18:15 | close | 5096 | 0.10 | 83.040 | 84.190 | 0.000 | 18.06 | 19161.50 |
| 15289 | 2010.12.28 17:15 | sell | 5097 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 15290 | 2010.12.28 17:15 | modify | 5097 | 0.10 | 82.130 | 83.130 | 0.000 | ||
| 15291 | 2010.12.28 17:45 | sell | 5098 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 15292 | 2010.12.28 17:45 | modify | 5098 | 0.10 | 82.070 | 83.070 | 0.000 | ||
| 15293 | 2010.12.28 18:10 | sell | 5099 | 0.10 | 82.140 | 0.000 | 0.000 | ||
| 15294 | 2010.12.28 18:10 | modify | 5099 | 0.10 | 82.140 | 83.140 | 0.000 | ||
| 15295 | 2010.12.29 08:00 | close | 5099 | 0.10 | 82.260 | 83.140 | 0.000 | -15.63 | 19145.87 |
| 15296 | 2010.12.29 08:00 | close | 5097 | 0.10 | 82.260 | 83.130 | 0.000 | -16.84 | 19129.04 |
| 15297 | 2010.12.29 08:00 | close | 5098 | 0.10 | 82.260 | 83.070 | 0.000 | -24.14 | 19104.90 |
| 15298 | 2010.12.30 00:37 | sell | 5100 | 0.10 | 81.616 | 0.000 | 0.000 | ||
| 15299 | 2010.12.30 00:37 | modify | 5100 | 0.10 | 81.616 | 82.616 | 0.000 | ||
| 15300 | 2010.12.30 02:14 | close | 5100 | 0.10 | 81.570 | 82.616 | 0.000 | 5.64 | 19110.54 |
| 15301 | 2010.12.30 09:03 | sell | 5101 | 0.10 | 81.498 | 0.000 | 0.000 | ||
| 15302 | 2010.12.30 09:03 | modify | 5101 | 0.10 | 81.498 | 82.498 | 0.000 | ||
| 15303 | 2010.12.30 09:45 | sell | 5102 | 0.10 | 81.550 | 0.000 | 0.000 | ||
| 15304 | 2010.12.30 09:45 | modify | 5102 | 0.10 | 81.550 | 82.550 | 0.000 | ||
| 15305 | 2010.12.30 21:30 | close | 5101 | 0.10 | 81.572 | 82.498 | 0.000 | -9.07 | 19101.47 |
| 15306 | 2010.12.30 21:30 | close | 5102 | 0.10 | 81.572 | 82.550 | 0.000 | -2.70 | 19098.77 |
| 15307 | 2010.12.30 21:45 | buy | 5103 | 0.10 | 81.530 | 0.000 | 0.000 | ||
| 15308 | 2010.12.30 21:45 | modify | 5103 | 0.10 | 81.530 | 80.530 | 0.000 | ||
| 15309 | 2011.01.03 03:15 | close | 5103 | 0.10 | 81.320 | 80.530 | 0.000 | -24.78 | 19073.99 |
| 15310 | 2011.01.04 10:00 | buy | 5104 | 0.10 | 82.272 | 0.000 | 0.000 | ||
| 15311 | 2011.01.04 10:00 | modify | 5104 | 0.10 | 82.272 | 81.272 | 0.000 | ||
| 15312 | 2011.01.04 13:05 | buy | 5105 | 0.10 | 82.078 | 0.000 | 0.000 | ||
| 15313 | 2011.01.04 13:05 | modify | 5105 | 0.10 | 82.078 | 81.078 | 0.000 | ||
| 15314 | 2011.01.04 22:52 | close | 5105 | 0.10 | 82.014 | 81.078 | 0.000 | -7.80 | 19066.19 |
| 15315 | 2011.01.04 22:52 | close | 5104 | 0.10 | 82.014 | 81.272 | 0.000 | -31.46 | 19034.73 |
| 15316 | 2011.01.04 23:00 | sell | 5106 | 0.10 | 82.028 | 0.000 | 0.000 | ||
| 15317 | 2011.01.04 23:00 | modify | 5106 | 0.10 | 82.028 | 83.028 | 0.000 | ||
| 15318 | 2011.01.05 06:45 | close | 5106 | 0.10 | 81.994 | 83.028 | 0.000 | 3.11 | 19037.84 |
| 15319 | 2011.01.06 00:45 | buy | 5107 | 0.10 | 83.220 | 0.000 | 0.000 | ||
| 15320 | 2011.01.06 00:45 | modify | 5107 | 0.10 | 83.220 | 82.220 | 0.000 | ||
| 15321 | 2011.01.06 01:00 | buy | 5108 | 0.10 | 83.214 | 0.000 | 0.000 | ||
| 15322 | 2011.01.06 01:00 | modify | 5108 | 0.10 | 83.214 | 82.214 | 0.000 | ||
| 15323 | 2011.01.06 01:49 | buy | 5109 | 0.10 | 83.181 | 0.000 | 0.000 | ||
| 15324 | 2011.01.06 01:49 | modify | 5109 | 0.10 | 83.181 | 82.181 | 0.000 | ||
| 15325 | 2011.01.06 02:54 | close | 5109 | 0.10 | 83.338 | 82.181 | 0.000 | 18.84 | 19056.68 |
| 15326 | 2011.01.06 02:54 | close | 5108 | 0.10 | 83.338 | 82.214 | 0.000 | 14.88 | 19071.56 |
| 15327 | 2011.01.06 02:54 | close | 5107 | 0.10 | 83.338 | 82.220 | 0.000 | 14.16 | 19085.72 |
| 15328 | 2011.01.07 22:15 | sell | 5110 | 0.10 | 83.002 | 0.000 | 0.000 | ||
| 15329 | 2011.01.07 22:15 | modify | 5110 | 0.10 | 83.002 | 84.002 | 0.000 | ||
| 15330 | 2011.01.07 22:50 | close | 5110 | 0.10 | 83.032 | 84.002 | 0.000 | -3.61 | 19082.11 |
| 15331 | 2011.01.09 23:53 | sell | 5111 | 0.10 | 83.026 | 0.000 | 0.000 | ||
| 15332 | 2011.01.09 23:53 | modify | 5111 | 0.10 | 83.026 | 84.026 | 0.000 | ||
| 15333 | 2011.01.10 00:00 | sell | 5112 | 0.10 | 83.212 | 0.000 | 0.000 | ||
| 15334 | 2011.01.10 00:00 | modify | 5112 | 0.10 | 83.212 | 84.212 | 0.000 | ||
| 15335 | 2011.01.10 02:40 | close | 5112 | 0.10 | 82.942 | 84.212 | 0.000 | 32.55 | 19114.66 |
| 15336 | 2011.01.10 02:40 | close | 5111 | 0.10 | 82.942 | 84.026 | 0.000 | 9.09 | 19123.75 |
| 15337 | 2011.01.10 20:45 | sell | 5113 | 0.10 | 82.760 | 0.000 | 0.000 | ||
| 15338 | 2011.01.10 20:45 | modify | 5113 | 0.10 | 82.760 | 83.760 | 0.000 | ||
| 15339 | 2011.01.10 22:05 | sell | 5114 | 0.10 | 82.797 | 0.000 | 0.000 | ||
| 15340 | 2011.01.10 22:05 | modify | 5114 | 0.10 | 82.797 | 83.797 | 0.000 | ||
| 15341 | 2011.01.10 23:50 | close | 5114 | 0.10 | 82.718 | 83.797 | 0.000 | 9.55 | 19133.30 |
| 15342 | 2011.01.10 23:50 | close | 5113 | 0.10 | 82.718 | 83.760 | 0.000 | 5.08 | 19138.38 |
| 15343 | 2011.01.11 02:13 | sell | 5115 | 0.10 | 82.777 | 0.000 | 0.000 | ||
| 15344 | 2011.01.11 02:13 | modify | 5115 | 0.10 | 82.777 | 83.777 | 0.000 | ||
| 15345 | 2011.01.11 13:45 | close | 5115 | 0.10 | 83.070 | 83.777 | 0.000 | -35.27 | 19103.11 |
| 15346 | 2011.01.11 22:00 | buy | 5116 | 0.10 | 83.238 | 0.000 | 0.000 | ||
| 15347 | 2011.01.11 22:00 | modify | 5116 | 0.10 | 83.238 | 82.238 | 0.000 | ||
| 15348 | 2011.01.12 00:43 | close | 5116 | 0.10 | 83.297 | 82.238 | 0.000 | 7.60 | 19110.71 |
| 15349 | 2011.01.12 18:33 | buy | 5117 | 0.10 | 83.287 | 0.000 | 0.000 | ||
| 15350 | 2011.01.12 18:33 | modify | 5117 | 0.10 | 83.287 | 82.287 | 0.000 | ||
| 15351 | 2011.01.12 20:45 | buy | 5118 | 0.10 | 82.961 | 0.000 | 0.000 | ||
| 15352 | 2011.01.12 20:45 | modify | 5118 | 0.10 | 82.961 | 81.961 | 0.000 | ||
| 15353 | 2011.01.13 00:30 | close | 5117 | 0.10 | 83.009 | 82.287 | 0.000 | -31.94 | 19078.78 |
| 15354 | 2011.01.13 00:30 | close | 5118 | 0.10 | 83.009 | 81.961 | 0.000 | 7.33 | 19086.11 |
| 15355 | 2011.01.13 00:45 | sell | 5119 | 0.10 | 83.032 | 0.000 | 0.000 | ||
| 15356 | 2011.01.13 00:45 | modify | 5119 | 0.10 | 83.032 | 84.032 | 0.000 | ||
| 15357 | 2011.01.13 03:26 | sell | 5120 | 0.10 | 83.118 | 0.000 | 0.000 | ||
| 15358 | 2011.01.13 03:26 | modify | 5120 | 0.10 | 83.118 | 84.118 | 0.000 | ||
| 15359 | 2011.01.13 05:15 | close | 5120 | 0.10 | 82.993 | 84.118 | 0.000 | 15.06 | 19101.17 |
| 15360 | 2011.01.13 05:15 | close | 5119 | 0.10 | 82.993 | 84.032 | 0.000 | 4.70 | 19105.87 |
| 15361 | 2011.01.13 23:15 | sell | 5121 | 0.10 | 82.800 | 0.000 | 0.000 | ||
| 15362 | 2011.01.13 23:15 | modify | 5121 | 0.10 | 82.800 | 83.800 | 0.000 | ||
| 15363 | 2011.01.13 23:43 | sell | 5122 | 0.10 | 82.840 | 0.000 | 0.000 | ||
| 15364 | 2011.01.13 23:43 | modify | 5122 | 0.10 | 82.840 | 83.840 | 0.000 | ||
| 15365 | 2011.01.14 00:45 | close | 5122 | 0.10 | 82.812 | 83.840 | 0.000 | 2.34 | 19108.21 |
| 15366 | 2011.01.14 03:00 | close | 5121 | 0.10 | 82.786 | 83.800 | 0.000 | 0.65 | 19108.87 |
| 15367 | 2011.01.14 11:28 | sell | 5123 | 0.10 | 82.646 | 0.000 | 0.000 | ||
| 15368 | 2011.01.14 11:28 | modify | 5123 | 0.10 | 82.646 | 83.646 | 0.000 | ||
| 15369 | 2011.01.14 17:00 | close | 5123 | 0.10 | 82.688 | 83.646 | 0.000 | -5.08 | 19103.79 |
| 15370 | 2011.01.14 17:00 | buy | 5124 | 0.10 | 82.688 | 0.000 | 0.000 | ||
| 15371 | 2011.01.14 17:00 | modify | 5124 | 0.10 | 82.688 | 81.688 | 0.000 | ||
| 15372 | 2011.01.14 18:28 | close | 5124 | 0.10 | 82.889 | 81.688 | 0.000 | 24.25 | 19128.04 |
| 15373 | 2011.01.17 01:01 | buy | 5125 | 0.10 | 82.925 | 0.000 | 0.000 | ||
| 15374 | 2011.01.17 01:01 | modify | 5125 | 0.10 | 82.925 | 81.925 | 0.000 | ||
| 15375 | 2011.01.17 02:00 | buy | 5126 | 0.10 | 82.865 | 0.000 | 0.000 | ||
| 15376 | 2011.01.17 02:00 | modify | 5126 | 0.10 | 82.865 | 81.865 | 0.000 | ||
| 15377 | 2011.01.17 09:58 | close | 5125 | 0.10 | 82.949 | 81.925 | 0.000 | 2.89 | 19130.93 |
| 15378 | 2011.01.17 09:58 | close | 5126 | 0.10 | 82.949 | 81.865 | 0.000 | 10.13 | 19141.06 |
| 15379 | 2011.01.17 19:30 | sell | 5127 | 0.10 | 82.659 | 0.000 | 0.000 | ||
| 15380 | 2011.01.17 19:30 | modify | 5127 | 0.10 | 82.659 | 83.659 | 0.000 | ||
| 15381 | 2011.01.17 20:17 | sell | 5128 | 0.10 | 82.726 | 0.000 | 0.000 | ||
| 15382 | 2011.01.17 20:17 | modify | 5128 | 0.10 | 82.726 | 83.726 | 0.000 | ||
| 15383 | 2011.01.18 01:45 | close | 5128 | 0.10 | 82.672 | 83.726 | 0.000 | 5.49 | 19146.55 |
| 15384 | 2011.01.18 01:45 | close | 5127 | 0.10 | 82.672 | 83.659 | 0.000 | -2.61 | 19143.95 |
| 15385 | 2011.01.18 22:55 | buy | 5129 | 0.10 | 82.561 | 0.000 | 0.000 | ||
| 15386 | 2011.01.18 22:55 | modify | 5129 | 0.10 | 82.561 | 81.561 | 0.000 | ||
| 15387 | 2011.01.18 23:39 | buy | 5130 | 0.10 | 82.589 | 0.000 | 0.000 | ||
| 15388 | 2011.01.18 23:39 | modify | 5130 | 0.10 | 82.589 | 81.589 | 0.000 | ||
| 15389 | 2011.01.19 03:55 | close | 5129 | 0.10 | 82.603 | 81.561 | 0.000 | 5.60 | 19149.54 |
| 15390 | 2011.01.19 03:55 | close | 5130 | 0.10 | 82.603 | 81.589 | 0.000 | 2.21 | 19151.75 |
| 15391 | 2011.01.19 08:30 | sell | 5131 | 0.10 | 82.199 | 0.000 | 0.000 | ||
| 15392 | 2011.01.19 08:30 | modify | 5131 | 0.10 | 82.199 | 83.199 | 0.000 | ||
| 15393 | 2011.01.19 09:34 | sell | 5132 | 0.10 | 82.241 | 0.000 | 0.000 | ||
| 15394 | 2011.01.19 09:34 | modify | 5132 | 0.10 | 82.241 | 83.241 | 0.000 | ||
| 15395 | 2011.01.19 10:55 | close | 5132 | 0.10 | 82.150 | 83.241 | 0.000 | 11.08 | 19162.83 |
| 15396 | 2011.01.19 10:55 | close | 5131 | 0.10 | 82.150 | 83.199 | 0.000 | 5.96 | 19168.79 |
| 15397 | 2011.01.21 00:45 | buy | 5133 | 0.10 | 82.966 | 0.000 | 0.000 | ||
| 15398 | 2011.01.21 00:45 | modify | 5133 | 0.10 | 82.966 | 81.966 | 0.000 | ||
| 15399 | 2011.01.21 02:38 | buy | 5134 | 0.10 | 82.916 | 0.000 | 0.000 | ||
| 15400 | 2011.01.21 02:38 | modify | 5134 | 0.10 | 82.916 | 81.916 | 0.000 | ||
| 15401 | 2011.01.21 04:18 | close | 5134 | 0.10 | 83.051 | 81.916 | 0.000 | 16.26 | 19185.05 |
| 15402 | 2011.01.21 04:18 | close | 5133 | 0.10 | 83.051 | 81.966 | 0.000 | 10.23 | 19195.28 |
| 15403 | 2011.01.24 22:15 | sell | 5135 | 0.10 | 82.511 | 0.000 | 0.000 | ||
| 15404 | 2011.01.24 22:15 | modify | 5135 | 0.10 | 82.511 | 83.511 | 0.000 | ||
| 15405 | 2011.01.25 01:51 | sell | 5136 | 0.10 | 82.548 | 0.000 | 0.000 | ||
| 15406 | 2011.01.25 01:51 | modify | 5136 | 0.10 | 82.548 | 83.548 | 0.000 | ||
| 15407 | 2011.01.25 02:00 | sell | 5137 | 0.10 | 82.517 | 0.000 | 0.000 | ||
| 15408 | 2011.01.25 02:00 | modify | 5137 | 0.10 | 82.517 | 83.517 | 0.000 | ||
| 15409 | 2011.01.25 04:34 | close | 5136 | 0.10 | 82.407 | 83.548 | 0.000 | 17.11 | 19212.39 |
| 15410 | 2011.01.25 04:34 | close | 5137 | 0.10 | 82.407 | 83.517 | 0.000 | 13.35 | 19225.74 |
| 15411 | 2011.01.25 04:34 | close | 5135 | 0.10 | 82.407 | 83.511 | 0.000 | 11.58 | 19237.33 |
| 15412 | 2011.01.27 00:00 | buy | 5138 | 0.10 | 82.283 | 0.000 | 0.000 | ||
| 15413 | 2011.01.27 00:00 | modify | 5138 | 0.10 | 82.283 | 81.283 | 0.000 | ||
| 15414 | 2011.01.27 00:38 | buy | 5139 | 0.10 | 82.195 | 0.000 | 0.000 | ||
| 15415 | 2011.01.27 00:38 | modify | 5139 | 0.10 | 82.195 | 81.195 | 0.000 | ||
| 15416 | 2011.01.27 09:15 | close | 5139 | 0.10 | 82.171 | 81.195 | 0.000 | -2.92 | 19234.41 |
| 15417 | 2011.01.27 09:15 | close | 5138 | 0.10 | 82.171 | 81.283 | 0.000 | -13.63 | 19220.78 |
| 15418 | 2011.01.27 18:30 | buy | 5140 | 0.10 | 82.875 | 0.000 | 0.000 | ||
| 15419 | 2011.01.27 18:30 | modify | 5140 | 0.10 | 82.875 | 81.875 | 0.000 | ||
| 15420 | 2011.01.27 22:14 | buy | 5141 | 0.10 | 82.800 | 0.000 | 0.000 | ||
| 15421 | 2011.01.27 22:14 | modify | 5141 | 0.10 | 82.800 | 81.800 | 0.000 | ||
| 15422 | 2011.01.27 22:15 | buy | 5142 | 0.10 | 82.805 | 0.000 | 0.000 | ||
| 15423 | 2011.01.27 22:15 | modify | 5142 | 0.10 | 82.805 | 81.805 | 0.000 | ||
| 15424 | 2011.01.28 17:15 | close | 5141 | 0.10 | 82.335 | 81.800 | 0.000 | -55.96 | 19164.81 |
| 15425 | 2011.01.28 17:15 | close | 5142 | 0.10 | 82.335 | 81.805 | 0.000 | -56.56 | 19108.25 |
| 15426 | 2011.01.28 17:15 | close | 5140 | 0.10 | 82.335 | 81.875 | 0.000 | -65.07 | 19043.18 |
| 15427 | 2011.01.28 18:00 | sell | 5143 | 0.10 | 82.250 | 0.000 | 0.000 | ||
| 15428 | 2011.01.28 18:00 | modify | 5143 | 0.10 | 82.250 | 83.250 | 0.000 | ||
| 15429 | 2011.01.28 19:41 | close | 5143 | 0.10 | 82.071 | 83.250 | 0.000 | 21.81 | 19064.99 |
| 15430 | 2011.02.01 18:01 | sell | 5144 | 0.10 | 81.698 | 0.000 | 0.000 | ||
| 15431 | 2011.02.01 18:01 | modify | 5144 | 0.10 | 81.698 | 82.698 | 0.000 | ||
| 15432 | 2011.02.01 18:15 | sell | 5145 | 0.10 | 81.857 | 0.000 | 0.000 | ||
| 15433 | 2011.02.01 18:15 | modify | 5145 | 0.10 | 81.857 | 82.857 | 0.000 | ||
| 15434 | 2011.02.01 18:52 | close | 5144 | 0.10 | 81.601 | 82.698 | 0.000 | 11.89 | 19076.88 |
| 15435 | 2011.02.01 18:52 | close | 5145 | 0.10 | 81.601 | 82.857 | 0.000 | 31.37 | 19108.25 |
| 15436 | 2011.02.02 02:40 | sell | 5146 | 0.10 | 81.421 | 0.000 | 0.000 | ||
| 15437 | 2011.02.02 02:40 | modify | 5146 | 0.10 | 81.421 | 82.421 | 0.000 | ||
| 15438 | 2011.02.02 04:00 | sell | 5147 | 0.10 | 81.447 | 0.000 | 0.000 | ||
| 15439 | 2011.02.02 04:00 | modify | 5147 | 0.10 | 81.447 | 82.447 | 0.000 | ||
| 15440 | 2011.02.02 11:45 | close | 5146 | 0.10 | 81.487 | 82.421 | 0.000 | -8.10 | 19100.15 |
| 15441 | 2011.02.02 11:45 | close | 5147 | 0.10 | 81.487 | 82.447 | 0.000 | -4.91 | 19095.24 |
| 15442 | 2011.02.02 23:30 | buy | 5148 | 0.10 | 81.574 | 0.000 | 0.000 | ||
| 15443 | 2011.02.02 23:30 | modify | 5148 | 0.10 | 81.574 | 80.574 | 0.000 | ||
| 15444 | 2011.02.03 04:07 | close | 5148 | 0.10 | 81.618 | 80.574 | 0.000 | 6.94 | 19102.18 |
| 15445 | 2011.02.07 01:15 | buy | 5149 | 0.10 | 82.181 | 0.000 | 0.000 | ||
| 15446 | 2011.02.07 01:15 | modify | 5149 | 0.10 | 82.181 | 81.181 | 0.000 | ||
| 15447 | 2011.02.07 02:00 | buy | 5150 | 0.10 | 82.259 | 0.000 | 0.000 | ||
| 15448 | 2011.02.07 02:00 | modify | 5150 | 0.10 | 82.259 | 81.259 | 0.000 | ||
| 15449 | 2011.02.07 09:44 | close | 5149 | 0.10 | 82.236 | 81.181 | 0.000 | 6.69 | 19108.87 |
| 15450 | 2011.02.07 09:44 | close | 5150 | 0.10 | 82.236 | 81.259 | 0.000 | -2.80 | 19106.07 |
| 15451 | 2011.02.08 15:17 | sell | 5151 | 0.10 | 82.185 | 0.000 | 0.000 | ||
| 15452 | 2011.02.08 15:17 | modify | 5151 | 0.10 | 82.185 | 83.185 | 0.000 | ||
| 15453 | 2011.02.08 16:00 | sell | 5152 | 0.10 | 82.192 | 0.000 | 0.000 | ||
| 15454 | 2011.02.08 16:00 | modify | 5152 | 0.10 | 82.192 | 83.192 | 0.000 | ||
| 15455 | 2011.02.08 18:43 | close | 5151 | 0.10 | 82.013 | 83.185 | 0.000 | 20.97 | 19127.04 |
| 15456 | 2011.02.08 18:43 | close | 5152 | 0.10 | 82.013 | 83.192 | 0.000 | 21.83 | 19148.87 |
| 15457 | 2011.02.08 22:00 | sell | 5153 | 0.10 | 82.203 | 0.000 | 0.000 | ||
| 15458 | 2011.02.08 22:00 | modify | 5153 | 0.10 | 82.203 | 83.203 | 0.000 | ||
| 15459 | 2011.02.08 22:48 | sell | 5154 | 0.10 | 82.319 | 0.000 | 0.000 | ||
| 15460 | 2011.02.08 22:48 | modify | 5154 | 0.10 | 82.319 | 83.319 | 0.000 | ||
| 15461 | 2011.02.09 02:30 | close | 5154 | 0.10 | 82.257 | 83.319 | 0.000 | 6.50 | 19155.38 |
| 15462 | 2011.02.09 02:30 | close | 5153 | 0.10 | 82.257 | 83.203 | 0.000 | -7.60 | 19147.78 |
| 15463 | 2011.02.09 02:30 | buy | 5155 | 0.10 | 82.257 | 0.000 | 0.000 | ||
| 15464 | 2011.02.09 02:30 | modify | 5155 | 0.10 | 82.257 | 81.257 | 0.000 | ||
| 15465 | 2011.02.09 05:30 | close | 5155 | 0.10 | 82.334 | 81.257 | 0.000 | 9.35 | 19157.13 |
| 15466 | 2011.02.09 16:37 | buy | 5156 | 0.10 | 82.518 | 0.000 | 0.000 | ||
| 15467 | 2011.02.09 16:37 | modify | 5156 | 0.10 | 82.518 | 81.518 | 0.000 | ||
| 15468 | 2011.02.10 03:39 | close | 5156 | 0.10 | 82.408 | 81.518 | 0.000 | -11.80 | 19145.34 |
| 15469 | 2011.02.10 22:00 | buy | 5157 | 0.10 | 83.175 | 0.000 | 0.000 | ||
| 15470 | 2011.02.10 22:00 | modify | 5157 | 0.10 | 83.175 | 82.175 | 0.000 | ||
| 15471 | 2011.02.10 22:34 | close | 5157 | 0.10 | 83.333 | 82.175 | 0.000 | 18.96 | 19164.30 |
| 15472 | 2011.02.14 17:49 | buy | 5158 | 0.10 | 83.312 | 0.000 | 0.000 | ||
| 15473 | 2011.02.14 17:49 | modify | 5158 | 0.10 | 83.312 | 82.312 | 0.000 | ||
| 15474 | 2011.02.14 18:30 | buy | 5159 | 0.10 | 83.307 | 0.000 | 0.000 | ||
| 15475 | 2011.02.14 18:30 | modify | 5159 | 0.10 | 83.307 | 82.307 | 0.000 | ||
| 15476 | 2011.02.15 01:30 | close | 5158 | 0.10 | 83.278 | 82.312 | 0.000 | -3.56 | 19160.73 |
| 15477 | 2011.02.15 01:30 | close | 5159 | 0.10 | 83.278 | 82.307 | 0.000 | -2.96 | 19157.77 |
| 15478 | 2011.02.16 19:31 | buy | 5160 | 0.10 | 83.669 | 0.000 | 0.000 | ||
| 15479 | 2011.02.16 19:31 | modify | 5160 | 0.10 | 83.669 | 82.669 | 0.000 | ||
| 15480 | 2011.02.16 20:15 | buy | 5161 | 0.10 | 83.596 | 0.000 | 0.000 | ||
| 15481 | 2011.02.16 20:15 | modify | 5161 | 0.10 | 83.596 | 82.596 | 0.000 | ||
| 15482 | 2011.02.16 22:07 | close | 5160 | 0.10 | 83.810 | 82.669 | 0.000 | 16.82 | 19174.59 |
| 15483 | 2011.02.16 22:07 | close | 5161 | 0.10 | 83.810 | 82.596 | 0.000 | 25.53 | 19200.12 |
| 15484 | 2011.02.21 01:02 | sell | 5162 | 0.10 | 83.209 | 0.000 | 0.000 | ||
| 15485 | 2011.02.21 01:02 | modify | 5162 | 0.10 | 83.209 | 84.209 | 0.000 | ||
| 15486 | 2011.02.21 02:29 | close | 5162 | 0.10 | 83.063 | 84.209 | 0.000 | 17.58 | 19217.70 |
| 15487 | 2011.02.21 03:08 | sell | 5163 | 0.10 | 83.147 | 0.000 | 0.000 | ||
| 15488 | 2011.02.21 03:08 | modify | 5163 | 0.10 | 83.147 | 84.147 | 0.000 | ||
| 15489 | 2011.02.21 11:45 | close | 5163 | 0.10 | 83.111 | 84.147 | 0.000 | 4.33 | 19222.03 |
| 15490 | 2011.02.22 10:35 | buy | 5164 | 0.10 | 83.215 | 0.000 | 0.000 | ||
| 15491 | 2011.02.22 10:35 | modify | 5164 | 0.10 | 83.215 | 82.215 | 0.000 | ||
| 15492 | 2011.02.22 12:00 | buy | 5165 | 0.10 | 82.931 | 0.000 | 0.000 | ||
| 15493 | 2011.02.22 12:00 | modify | 5165 | 0.10 | 82.931 | 81.931 | 0.000 | ||
| 15494 | 2011.02.22 15:30 | close | 5164 | 0.10 | 83.110 | 82.215 | 0.000 | -12.63 | 19209.40 |
| 15495 | 2011.02.22 15:30 | close | 5165 | 0.10 | 83.110 | 81.931 | 0.000 | 21.54 | 19230.94 |
| 15496 | 2011.02.22 15:30 | sell | 5166 | 0.10 | 83.112 | 0.000 | 0.000 | ||
| 15497 | 2011.02.22 15:30 | modify | 5166 | 0.10 | 83.112 | 84.112 | 0.000 | ||
| 15498 | 2011.02.22 15:44 | sell | 5167 | 0.10 | 83.189 | 0.000 | 0.000 | ||
| 15499 | 2011.02.22 15:44 | modify | 5167 | 0.10 | 83.189 | 84.189 | 0.000 | ||
| 15500 | 2011.02.22 18:50 | close | 5167 | 0.10 | 82.974 | 84.189 | 0.000 | 25.91 | 19256.85 |
| 15501 | 2011.02.22 18:50 | close | 5166 | 0.10 | 82.974 | 84.112 | 0.000 | 16.63 | 19273.48 |
| 15502 | 2011.02.22 23:45 | sell | 5168 | 0.10 | 82.732 | 0.000 | 0.000 | ||
| 15503 | 2011.02.22 23:45 | modify | 5168 | 0.10 | 82.732 | 83.732 | 0.000 | ||
| 15504 | 2011.02.23 01:12 | sell | 5169 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 15505 | 2011.02.23 01:12 | modify | 5169 | 0.10 | 82.820 | 83.820 | 0.000 | ||
| 15506 | 2011.02.23 04:15 | sell | 5170 | 0.10 | 82.845 | 0.000 | 0.000 | ||
| 15507 | 2011.02.23 04:15 | modify | 5170 | 0.10 | 82.845 | 83.845 | 0.000 | ||
| 15508 | 2011.02.23 05:26 | close | 5169 | 0.10 | 82.631 | 83.820 | 0.000 | 22.87 | 19296.35 |
| 15509 | 2011.02.23 05:26 | close | 5170 | 0.10 | 82.631 | 83.845 | 0.000 | 25.90 | 19322.25 |
| 15510 | 2011.02.23 05:26 | close | 5168 | 0.10 | 82.631 | 83.732 | 0.000 | 11.18 | 19333.44 |
| 15511 | 2011.02.23 09:45 | sell | 5171 | 0.10 | 82.661 | 0.000 | 0.000 | ||
| 15512 | 2011.02.23 09:45 | modify | 5171 | 0.10 | 82.661 | 83.661 | 0.000 | ||
| 15513 | 2011.02.23 10:50 | sell | 5172 | 0.10 | 82.714 | 0.000 | 0.000 | ||
| 15514 | 2011.02.23 10:50 | modify | 5172 | 0.10 | 82.714 | 83.714 | 0.000 | ||
| 15515 | 2011.02.23 17:01 | close | 5172 | 0.10 | 82.724 | 83.714 | 0.000 | -1.21 | 19332.23 |
| 15516 | 2011.02.23 17:01 | close | 5171 | 0.10 | 82.724 | 83.661 | 0.000 | -7.62 | 19324.61 |
| 15517 | 2011.03.01 12:02 | buy | 5173 | 0.10 | 82.107 | 0.000 | 0.000 | ||
| 15518 | 2011.03.01 12:02 | modify | 5173 | 0.10 | 82.107 | 81.107 | 0.000 | ||
| 15519 | 2011.03.01 13:30 | buy | 5174 | 0.10 | 82.093 | 0.000 | 0.000 | ||
| 15520 | 2011.03.01 13:30 | modify | 5174 | 0.10 | 82.093 | 81.093 | 0.000 | ||
| 15521 | 2011.03.01 17:45 | close | 5173 | 0.10 | 82.094 | 81.107 | 0.000 | -1.58 | 19323.03 |
| 15522 | 2011.03.01 17:45 | close | 5174 | 0.10 | 82.094 | 81.093 | 0.000 | 0.12 | 19323.15 |
| 15523 | 2011.03.02 22:10 | sell | 5175 | 0.10 | 81.772 | 0.000 | 0.000 | ||
| 15524 | 2011.03.02 22:10 | modify | 5175 | 0.10 | 81.772 | 82.772 | 0.000 | ||
| 15525 | 2011.03.02 22:45 | sell | 5176 | 0.10 | 81.856 | 0.000 | 0.000 | ||
| 15526 | 2011.03.02 22:45 | modify | 5176 | 0.10 | 81.856 | 82.856 | 0.000 | ||
| 15527 | 2011.03.03 06:15 | close | 5175 | 0.10 | 81.790 | 82.772 | 0.000 | -5.31 | 19317.84 |
| 15528 | 2011.03.03 06:15 | close | 5176 | 0.10 | 81.790 | 82.856 | 0.000 | 4.96 | 19322.80 |
| 15529 | 2011.03.03 23:00 | buy | 5177 | 0.10 | 82.370 | 0.000 | 0.000 | ||
| 15530 | 2011.03.03 23:00 | modify | 5177 | 0.10 | 82.370 | 81.370 | 0.000 | ||
| 15531 | 2011.03.03 23:30 | buy | 5178 | 0.10 | 82.350 | 0.000 | 0.000 | ||
| 15532 | 2011.03.03 23:30 | modify | 5178 | 0.10 | 82.350 | 81.350 | 0.000 | ||
| 15533 | 2011.03.03 23:37 | buy | 5179 | 0.10 | 82.311 | 0.000 | 0.000 | ||
| 15534 | 2011.03.03 23:37 | modify | 5179 | 0.10 | 82.311 | 81.311 | 0.000 | ||
| 15535 | 2011.03.04 10:35 | close | 5179 | 0.10 | 82.380 | 81.311 | 0.000 | 8.90 | 19331.70 |
| 15536 | 2011.03.04 10:35 | close | 5177 | 0.10 | 82.380 | 81.370 | 0.000 | 1.73 | 19333.43 |
| 15537 | 2011.03.04 10:35 | close | 5178 | 0.10 | 82.380 | 81.350 | 0.000 | 4.16 | 19337.59 |
| 15538 | 2011.03.04 17:31 | buy | 5180 | 0.10 | 82.445 | 0.000 | 0.000 | ||
| 15539 | 2011.03.04 17:31 | modify | 5180 | 0.10 | 82.445 | 81.445 | 0.000 | ||
| 15540 | 2011.03.04 18:00 | buy | 5181 | 0.10 | 82.335 | 0.000 | 0.000 | ||
| 15541 | 2011.03.04 18:00 | modify | 5181 | 0.10 | 82.335 | 81.335 | 0.000 | ||
| 15542 | 2011.03.04 22:50 | close | 5180 | 0.10 | 82.328 | 81.445 | 0.000 | -14.21 | 19323.38 |
| 15543 | 2011.03.04 22:50 | close | 5181 | 0.10 | 82.328 | 81.335 | 0.000 | -0.85 | 19322.53 |
| 15544 | 2011.03.07 17:14 | sell | 5182 | 0.10 | 82.163 | 0.000 | 0.000 | ||
| 15545 | 2011.03.07 17:14 | modify | 5182 | 0.10 | 82.163 | 83.163 | 0.000 | ||
| 15546 | 2011.03.07 17:30 | sell | 5183 | 0.10 | 82.161 | 0.000 | 0.000 | ||
| 15547 | 2011.03.07 17:30 | modify | 5183 | 0.10 | 82.161 | 83.161 | 0.000 | ||
| 15548 | 2011.03.07 18:43 | close | 5182 | 0.10 | 81.986 | 83.163 | 0.000 | 21.59 | 19344.12 |
| 15549 | 2011.03.07 18:43 | close | 5183 | 0.10 | 81.986 | 83.161 | 0.000 | 21.35 | 19365.47 |
| 15550 | 2011.03.08 22:06 | buy | 5184 | 0.10 | 82.619 | 0.000 | 0.000 | ||
| 15551 | 2011.03.08 22:06 | modify | 5184 | 0.10 | 82.619 | 81.619 | 0.000 | ||
| 15552 | 2011.03.09 01:45 | close | 5184 | 0.10 | 82.657 | 81.619 | 0.000 | 5.12 | 19370.58 |
| 15553 | 2011.03.11 11:45 | buy | 5185 | 0.10 | 82.728 | 0.000 | 0.000 | ||
| 15554 | 2011.03.11 11:45 | modify | 5185 | 0.10 | 82.728 | 81.728 | 0.000 | ||
| 15555 | 2011.03.11 13:03 | buy | 5186 | 0.10 | 82.445 | 0.000 | 0.000 | ||
| 15556 | 2011.03.11 13:03 | modify | 5186 | 0.10 | 82.445 | 81.445 | 0.000 | ||
| 15557 | 2011.03.11 14:30 | close | 5185 | 0.10 | 82.175 | 81.728 | 0.000 | -67.30 | 19303.28 |
| 15558 | 2011.03.11 14:32 | close | 5186 | 0.10 | 82.145 | 81.445 | 0.000 | -36.52 | 19266.76 |
| 15559 | 2011.03.14 04:04 | sell | 5187 | 0.10 | 82.260 | 0.000 | 0.000 | ||
| 15560 | 2011.03.14 04:04 | modify | 5187 | 0.10 | 82.260 | 83.260 | 0.000 | ||
| 15561 | 2011.03.14 04:15 | sell | 5188 | 0.10 | 82.222 | 0.000 | 0.000 | ||
| 15562 | 2011.03.14 04:15 | modify | 5188 | 0.10 | 82.222 | 83.222 | 0.000 | ||
| 15563 | 2011.03.14 04:30 | sell | 5189 | 0.10 | 82.193 | 0.000 | 0.000 | ||
| 15564 | 2011.03.14 04:30 | modify | 5189 | 0.10 | 82.193 | 83.193 | 0.000 | ||
| 15565 | 2011.03.14 07:05 | close | 5187 | 0.10 | 82.057 | 83.260 | 0.000 | 24.74 | 19291.50 |
| 15566 | 2011.03.14 07:05 | close | 5188 | 0.10 | 82.057 | 83.222 | 0.000 | 20.11 | 19311.61 |
| 15567 | 2011.03.14 07:05 | close | 5189 | 0.10 | 82.057 | 83.193 | 0.000 | 16.57 | 19328.18 |
| 15568 | 2011.03.14 08:45 | buy | 5190 | 0.10 | 82.183 | 0.000 | 0.000 | ||
| 15569 | 2011.03.14 08:45 | modify | 5190 | 0.10 | 82.183 | 81.183 | 0.000 | ||
| 15570 | 2011.03.14 09:03 | buy | 5191 | 0.10 | 82.062 | 0.000 | 0.000 | ||
| 15571 | 2011.03.14 09:03 | modify | 5191 | 0.10 | 82.062 | 81.062 | 0.000 | ||
| 15572 | 2011.03.14 11:45 | buy | 5192 | 0.10 | 81.796 | 0.000 | 0.000 | ||
| 15573 | 2011.03.14 11:45 | modify | 5192 | 0.10 | 81.796 | 80.796 | 0.000 | ||
| 15574 | 2011.03.15 02:00 | close | 5191 | 0.10 | 81.704 | 81.062 | 0.000 | -43.30 | 19284.88 |
| 15575 | 2011.03.15 02:00 | close | 5192 | 0.10 | 81.704 | 80.796 | 0.000 | -10.74 | 19274.14 |
| 15576 | 2011.03.15 02:00 | close | 5190 | 0.10 | 81.704 | 81.183 | 0.000 | -58.11 | 19216.03 |
| 15577 | 2011.03.15 09:19 | sell | 5193 | 0.10 | 81.824 | 0.000 | 0.000 | ||
| 15578 | 2011.03.15 09:19 | modify | 5193 | 0.10 | 81.824 | 82.824 | 0.000 | ||
| 15579 | 2011.03.15 09:30 | sell | 5194 | 0.10 | 81.780 | 0.000 | 0.000 | ||
| 15580 | 2011.03.15 09:30 | modify | 5194 | 0.10 | 81.780 | 82.780 | 0.000 | ||
| 15581 | 2011.03.15 10:01 | close | 5193 | 0.10 | 81.625 | 82.824 | 0.000 | 24.38 | 19240.41 |
| 15582 | 2011.03.15 10:01 | close | 5194 | 0.10 | 81.625 | 82.780 | 0.000 | 18.99 | 19259.40 |
| 15583 | 2011.03.15 21:17 | sell | 5195 | 0.10 | 81.044 | 0.000 | 0.000 | ||
| 15584 | 2011.03.15 21:17 | modify | 5195 | 0.10 | 81.044 | 82.044 | 0.000 | ||
| 15585 | 2011.03.15 21:25 | close | 5195 | 0.10 | 80.839 | 82.044 | 0.000 | 25.36 | 19284.76 |
| 15586 | 2011.03.15 22:15 | sell | 5196 | 0.10 | 80.819 | 0.000 | 0.000 | ||
| 15587 | 2011.03.15 22:15 | modify | 5196 | 0.10 | 80.819 | 81.819 | 0.000 | ||
| 15588 | 2011.03.16 02:23 | sell | 5197 | 0.10 | 80.898 | 0.000 | 0.000 | ||
| 15589 | 2011.03.16 02:23 | modify | 5197 | 0.10 | 80.898 | 81.898 | 0.000 | ||
| 15590 | 2011.03.16 02:51 | sell | 5198 | 0.10 | 80.992 | 0.000 | 0.000 | ||
| 15591 | 2011.03.16 02:51 | modify | 5198 | 0.10 | 80.992 | 81.992 | 0.000 | ||
| 15592 | 2011.03.16 12:33 | close | 5197 | 0.10 | 80.736 | 81.898 | 0.000 | 20.07 | 19304.83 |
| 15593 | 2011.03.16 12:33 | close | 5198 | 0.10 | 80.736 | 81.992 | 0.000 | 31.71 | 19336.54 |
| 15594 | 2011.03.16 12:33 | close | 5196 | 0.10 | 80.736 | 81.819 | 0.000 | 9.24 | 19345.78 |
| 15595 | 2011.03.17 05:15 | sell | 5199 | 0.10 | 79.477 | 0.000 | 0.000 | ||
| 15596 | 2011.03.17 05:15 | modify | 5199 | 0.10 | 79.477 | 80.477 | 0.000 | ||
| 15597 | 2011.03.17 05:33 | close | 5199 | 0.10 | 79.276 | 80.477 | 0.000 | 25.35 | 19371.13 |
| 15598 | 2011.03.17 17:30 | sell | 5200 | 0.10 | 78.770 | 0.000 | 0.000 | ||
| 15599 | 2011.03.17 17:30 | modify | 5200 | 0.10 | 78.770 | 79.770 | 0.000 | ||
| 15600 | 2011.03.17 17:58 | close | 5200 | 0.10 | 78.569 | 79.770 | 0.000 | 25.58 | 19396.71 |
| 15601 | 2011.03.17 18:26 | sell | 5201 | 0.10 | 78.990 | 0.000 | 0.000 | ||
| 15602 | 2011.03.17 18:26 | modify | 5201 | 0.10 | 78.990 | 79.990 | 0.000 | ||
| 15603 | 2011.03.17 18:59 | close | 5201 | 0.10 | 78.789 | 79.990 | 0.000 | 25.51 | 19422.22 |
| 15604 | 2011.03.17 20:09 | sell | 5202 | 0.10 | 79.040 | 0.000 | 0.000 | ||
| 15605 | 2011.03.17 20:09 | modify | 5202 | 0.10 | 79.040 | 80.040 | 0.000 | ||
| 15606 | 2011.03.17 20:55 | close | 5202 | 0.10 | 78.838 | 80.040 | 0.000 | 25.62 | 19447.84 |
| 15607 | 2011.03.18 11:11 | buy | 5203 | 0.10 | 81.630 | 0.000 | 0.000 | ||
| 15608 | 2011.03.18 11:11 | modify | 5203 | 0.10 | 81.630 | 80.630 | 0.000 | ||
| 15609 | 2011.03.18 11:11 | close | 5203 | 0.10 | 81.621 | 80.630 | 0.000 | -1.10 | 19446.74 |
| 15610 | 2011.03.18 11:45 | buy | 5204 | 0.10 | 81.519 | 0.000 | 0.000 | ||
| 15611 | 2011.03.18 11:45 | modify | 5204 | 0.10 | 81.519 | 80.519 | 0.000 | ||
| 15612 | 2011.03.18 13:30 | buy | 5205 | 0.10 | 81.447 | 0.000 | 0.000 | ||
| 15613 | 2011.03.18 13:30 | modify | 5205 | 0.10 | 81.447 | 80.447 | 0.000 | ||
| 15614 | 2011.03.18 15:01 | close | 5204 | 0.10 | 81.661 | 80.519 | 0.000 | 17.39 | 19464.13 |
| 15615 | 2011.03.18 15:01 | close | 5205 | 0.10 | 81.661 | 80.447 | 0.000 | 26.21 | 19490.34 |
| 15616 | 2011.03.18 16:04 | buy | 5206 | 0.10 | 81.236 | 0.000 | 0.000 | ||
| 15617 | 2011.03.18 16:04 | modify | 5206 | 0.10 | 81.236 | 80.236 | 0.000 | ||
| 15618 | 2011.03.18 22:15 | close | 5206 | 0.10 | 80.865 | 80.236 | 0.000 | -45.88 | 19444.46 |
| 15619 | 2011.03.21 01:45 | sell | 5207 | 0.10 | 80.830 | 0.000 | 0.000 | ||
| 15620 | 2011.03.21 01:45 | modify | 5207 | 0.10 | 80.830 | 81.830 | 0.000 | ||
| 15621 | 2011.03.21 02:59 | sell | 5208 | 0.10 | 80.962 | 0.000 | 0.000 | ||
| 15622 | 2011.03.21 02:59 | modify | 5208 | 0.10 | 80.962 | 81.962 | 0.000 | ||
| 15623 | 2011.03.21 09:58 | close | 5208 | 0.10 | 80.889 | 81.962 | 0.000 | 9.02 | 19453.48 |
| 15624 | 2011.03.21 09:58 | close | 5207 | 0.10 | 80.889 | 81.830 | 0.000 | -7.29 | 19446.19 |
| 15625 | 2011.03.21 15:25 | buy | 5209 | 0.10 | 81.021 | 0.000 | 0.000 | ||
| 15626 | 2011.03.21 15:25 | modify | 5209 | 0.10 | 81.021 | 80.021 | 0.000 | ||
| 15627 | 2011.03.21 16:15 | buy | 5210 | 0.10 | 81.022 | 0.000 | 0.000 | ||
| 15628 | 2011.03.21 16:15 | modify | 5210 | 0.10 | 81.022 | 80.022 | 0.000 | ||
| 15629 | 2011.03.21 16:31 | close | 5209 | 0.10 | 81.200 | 80.021 | 0.000 | 22.04 | 19468.23 |
| 15630 | 2011.03.21 16:31 | close | 5210 | 0.10 | 81.200 | 80.022 | 0.000 | 21.92 | 19490.15 |
| 15631 | 2011.03.25 15:13 | buy | 5211 | 0.10 | 80.888 | 0.000 | 0.000 | ||
| 15632 | 2011.03.25 15:13 | modify | 5211 | 0.10 | 80.888 | 79.888 | 0.000 | ||
| 15633 | 2011.03.25 15:34 | close | 5211 | 0.10 | 81.090 | 79.888 | 0.000 | 24.91 | 19515.06 |
| 15634 | 2011.03.28 00:31 | buy | 5212 | 0.10 | 81.354 | 0.000 | 0.000 | ||
| 15635 | 2011.03.28 00:31 | modify | 5212 | 0.10 | 81.354 | 80.354 | 0.000 | ||
| 15636 | 2011.03.28 02:00 | close | 5212 | 0.10 | 81.458 | 80.354 | 0.000 | 12.77 | 19527.83 |
| 15637 | 2011.03.28 10:33 | buy | 5213 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 15638 | 2011.03.28 10:33 | modify | 5213 | 0.10 | 81.667 | 80.667 | 0.000 | ||
| 15639 | 2011.03.28 16:00 | close | 5213 | 0.10 | 81.720 | 80.667 | 0.000 | 6.49 | 19534.32 |
| 15640 | 2011.03.29 21:45 | buy | 5214 | 0.10 | 82.423 | 0.000 | 0.000 | ||
| 15641 | 2011.03.29 21:45 | modify | 5214 | 0.10 | 82.423 | 81.423 | 0.000 | ||
| 15642 | 2011.03.30 01:29 | buy | 5215 | 0.10 | 82.393 | 0.000 | 0.000 | ||
| 15643 | 2011.03.30 01:29 | modify | 5215 | 0.10 | 82.393 | 81.393 | 0.000 | ||
| 15644 | 2011.03.30 04:38 | close | 5215 | 0.10 | 82.556 | 81.393 | 0.000 | 19.74 | 19554.06 |
| 15645 | 2011.03.30 04:38 | close | 5214 | 0.10 | 82.556 | 81.423 | 0.000 | 16.63 | 19570.69 |
| 15646 | 2011.03.30 15:18 | buy | 5216 | 0.10 | 82.990 | 0.000 | 0.000 | ||
| 15647 | 2011.03.30 15:18 | modify | 5216 | 0.10 | 82.990 | 81.990 | 0.000 | ||
| 15648 | 2011.03.30 23:00 | close | 5216 | 0.10 | 82.892 | 81.990 | 0.000 | -11.82 | 19558.87 |
| 15649 | 2011.03.31 04:45 | buy | 5217 | 0.10 | 82.935 | 0.000 | 0.000 | ||
| 15650 | 2011.03.31 04:45 | modify | 5217 | 0.10 | 82.935 | 81.935 | 0.000 | ||
| 15651 | 2011.03.31 05:35 | buy | 5218 | 0.10 | 82.805 | 0.000 | 0.000 | ||
| 15652 | 2011.03.31 05:35 | modify | 5218 | 0.10 | 82.805 | 81.805 | 0.000 | ||
| 15653 | 2011.03.31 13:45 | close | 5218 | 0.10 | 82.822 | 81.805 | 0.000 | 2.05 | 19560.92 |
| 15654 | 2011.03.31 13:45 | close | 5217 | 0.10 | 82.822 | 81.935 | 0.000 | -13.64 | 19547.28 |
| 15655 | 2011.04.01 07:00 | buy | 5219 | 0.10 | 80.292 | 0.000 | 0.000 | ||
| 15656 | 2011.04.01 07:00 | modify | 5219 | 0.10 | 80.292 | 79.292 | 0.000 | ||
| 15657 | 2011.04.01 07:01 | close | 5219 | 0.10 | 83.709 | 79.292 | 0.000 | 408.20 | 19955.48 |
| 15658 | 2011.04.01 09:00 | buy | 5220 | 0.10 | 83.543 | 0.000 | 0.000 | ||
| 15659 | 2011.04.01 09:00 | modify | 5220 | 0.10 | 83.543 | 82.543 | 0.000 | ||
| 15660 | 2011.04.01 09:00 | buy | 5221 | 0.10 | 83.543 | 0.000 | 0.000 | ||
| 15661 | 2011.04.01 09:00 | modify | 5221 | 0.10 | 83.543 | 82.543 | 0.000 | ||
| 15662 | 2011.04.01 09:10 | buy | 5222 | 0.10 | 83.476 | 0.000 | 0.000 | ||
| 15663 | 2011.04.01 09:10 | modify | 5222 | 0.10 | 83.476 | 82.476 | 0.000 | ||
| 15664 | 2011.04.01 10:48 | close | 5222 | 0.10 | 83.689 | 82.476 | 0.000 | 25.45 | 19980.93 |
| 15665 | 2011.04.01 10:48 | close | 5220 | 0.10 | 83.689 | 82.543 | 0.000 | 17.45 | 19998.38 |
| 15666 | 2011.04.01 10:48 | close | 5221 | 0.10 | 83.689 | 82.543 | 0.000 | 17.45 | 20015.83 |
| 15667 | 2011.04.01 21:00 | buy | 5223 | 0.10 | 84.238 | 0.000 | 0.000 | ||
| 15668 | 2011.04.01 21:00 | modify | 5223 | 0.10 | 84.238 | 83.238 | 0.000 | ||
| 15669 | 2011.04.01 22:50 | close | 5223 | 0.10 | 84.072 | 83.238 | 0.000 | -19.74 | 19996.09 |
| 15670 | 2011.04.05 09:59 | buy | 5224 | 0.10 | 84.296 | 0.000 | 0.000 | ||
| 15671 | 2011.04.05 09:59 | modify | 5224 | 0.10 | 84.296 | 83.296 | 0.000 | ||
| 15672 | 2011.04.05 14:00 | close | 5224 | 0.10 | 84.327 | 83.296 | 0.000 | 3.68 | 19999.77 |
| 15673 | 2011.04.06 08:45 | buy | 5225 | 0.10 | 85.298 | 0.000 | 0.000 | ||
| 15674 | 2011.04.06 08:45 | modify | 5225 | 0.10 | 85.298 | 84.298 | 0.000 | ||
| 15675 | 2011.04.06 09:29 | buy | 5226 | 0.10 | 85.221 | 0.000 | 0.000 | ||
| 15676 | 2011.04.06 09:29 | modify | 5226 | 0.10 | 85.221 | 84.221 | 0.000 | ||
| 15677 | 2011.04.06 17:51 | close | 5226 | 0.10 | 85.435 | 84.221 | 0.000 | 25.05 | 20024.82 |
| 15678 | 2011.04.06 17:51 | close | 5225 | 0.10 | 85.435 | 84.298 | 0.000 | 16.04 | 20040.86 |
| 15679 | 2011.04.07 15:45 | sell | 5227 | 0.10 | 85.280 | 0.000 | 0.000 | ||
| 15680 | 2011.04.07 15:45 | modify | 5227 | 0.10 | 85.280 | 86.280 | 0.000 | ||
| 15681 | 2011.04.07 15:49 | sell | 5228 | 0.10 | 85.359 | 0.000 | 0.000 | ||
| 15682 | 2011.04.07 15:49 | modify | 5228 | 0.10 | 85.359 | 86.359 | 0.000 | ||
| 15683 | 2011.04.07 16:01 | close | 5228 | 0.10 | 85.144 | 86.359 | 0.000 | 25.25 | 20066.11 |
| 15684 | 2011.04.07 16:01 | close | 5227 | 0.10 | 85.144 | 86.280 | 0.000 | 15.97 | 20082.08 |
| 15685 | 2011.04.08 00:54 | sell | 5229 | 0.10 | 85.045 | 0.000 | 0.000 | ||
| 15686 | 2011.04.08 00:54 | modify | 5229 | 0.10 | 85.045 | 86.045 | 0.000 | ||
| 15687 | 2011.04.08 07:30 | close | 5229 | 0.10 | 85.096 | 86.045 | 0.000 | -5.99 | 20076.09 |
| 15688 | 2011.04.08 07:30 | buy | 5230 | 0.10 | 85.096 | 0.000 | 0.000 | ||
| 15689 | 2011.04.08 07:30 | modify | 5230 | 0.10 | 85.096 | 84.096 | 0.000 | ||
| 15690 | 2011.04.08 09:43 | buy | 5231 | 0.10 | 85.050 | 0.000 | 0.000 | ||
| 15691 | 2011.04.08 09:43 | modify | 5231 | 0.10 | 85.050 | 84.050 | 0.000 | ||
| 15692 | 2011.04.08 10:42 | close | 5231 | 0.10 | 85.249 | 84.050 | 0.000 | 23.34 | 20099.43 |
| 15693 | 2011.04.08 10:42 | close | 5230 | 0.10 | 85.249 | 84.096 | 0.000 | 17.95 | 20117.38 |
| 15694 | 2011.04.11 01:11 | sell | 5232 | 0.10 | 84.957 | 0.000 | 0.000 | ||
| 15695 | 2011.04.11 01:11 | modify | 5232 | 0.10 | 84.957 | 85.957 | 0.000 | ||
| 15696 | 2011.04.11 01:45 | sell | 5233 | 0.10 | 84.985 | 0.000 | 0.000 | ||
| 15697 | 2011.04.11 01:45 | modify | 5233 | 0.10 | 84.985 | 85.985 | 0.000 | ||
| 15698 | 2011.04.11 04:17 | close | 5232 | 0.10 | 84.795 | 85.957 | 0.000 | 19.10 | 20136.48 |
| 15699 | 2011.04.11 04:17 | close | 5233 | 0.10 | 84.795 | 85.985 | 0.000 | 22.41 | 20158.89 |
| 15700 | 2011.04.11 10:26 | sell | 5234 | 0.10 | 84.814 | 0.000 | 0.000 | ||
| 15701 | 2011.04.11 10:26 | modify | 5234 | 0.10 | 84.814 | 85.814 | 0.000 | ||
| 15702 | 2011.04.11 11:19 | close | 5234 | 0.10 | 84.613 | 85.814 | 0.000 | 23.76 | 20182.65 |
| 15703 | 2011.04.12 10:13 | sell | 5235 | 0.10 | 84.109 | 0.000 | 0.000 | ||
| 15704 | 2011.04.12 10:13 | modify | 5235 | 0.10 | 84.109 | 85.109 | 0.000 | ||
| 15705 | 2011.04.12 10:45 | sell | 5236 | 0.10 | 84.294 | 0.000 | 0.000 | ||
| 15706 | 2011.04.12 10:45 | modify | 5236 | 0.10 | 84.294 | 85.294 | 0.000 | ||
| 15707 | 2011.04.12 10:45 | sell | 5237 | 0.10 | 84.294 | 0.000 | 0.000 | ||
| 15708 | 2011.04.12 10:45 | modify | 5237 | 0.10 | 84.294 | 85.294 | 0.000 | ||
| 15709 | 2011.04.12 15:44 | close | 5235 | 0.10 | 84.065 | 85.109 | 0.000 | 5.23 | 20187.88 |
| 15710 | 2011.04.12 15:44 | close | 5236 | 0.10 | 84.065 | 85.294 | 0.000 | 27.24 | 20215.12 |
| 15711 | 2011.04.12 15:44 | close | 5237 | 0.10 | 84.065 | 85.294 | 0.000 | 27.24 | 20242.36 |
| 15712 | 2011.04.12 15:45 | buy | 5238 | 0.10 | 84.062 | 0.000 | 0.000 | ||
| 15713 | 2011.04.12 15:45 | modify | 5238 | 0.10 | 84.062 | 83.062 | 0.000 | ||
| 15714 | 2011.04.12 17:04 | close | 5238 | 0.10 | 84.264 | 83.062 | 0.000 | 23.97 | 20266.33 |
| 15715 | 2011.04.12 17:21 | buy | 5239 | 0.10 | 84.056 | 0.000 | 0.000 | ||
| 15716 | 2011.04.12 17:21 | modify | 5239 | 0.10 | 84.056 | 83.056 | 0.000 | ||
| 15717 | 2011.04.12 20:00 | close | 5239 | 0.10 | 83.700 | 83.056 | 0.000 | -42.53 | 20223.80 |
| 15718 | 2011.04.12 23:00 | sell | 5240 | 0.10 | 83.739 | 0.000 | 0.000 | ||
| 15719 | 2011.04.12 23:00 | modify | 5240 | 0.10 | 83.739 | 84.739 | 0.000 | ||
| 15720 | 2011.04.12 23:31 | close | 5240 | 0.10 | 83.539 | 84.739 | 0.000 | 23.94 | 20247.74 |
| 15721 | 2011.04.13 02:47 | sell | 5241 | 0.10 | 83.728 | 0.000 | 0.000 | ||
| 15722 | 2011.04.13 02:47 | modify | 5241 | 0.10 | 83.728 | 84.728 | 0.000 | ||
| 15723 | 2011.04.13 03:30 | sell | 5242 | 0.10 | 83.862 | 0.000 | 0.000 | ||
| 15724 | 2011.04.13 03:30 | modify | 5242 | 0.10 | 83.862 | 84.862 | 0.000 | ||
| 15725 | 2011.04.13 11:15 | close | 5241 | 0.10 | 83.887 | 84.728 | 0.000 | -18.95 | 20228.79 |
| 15726 | 2011.04.13 11:15 | close | 5242 | 0.10 | 83.887 | 84.862 | 0.000 | -2.98 | 20225.81 |
| 15727 | 2011.04.14 00:31 | sell | 5243 | 0.10 | 83.884 | 0.000 | 0.000 | ||
| 15728 | 2011.04.14 00:31 | modify | 5243 | 0.10 | 83.884 | 84.884 | 0.000 | ||
| 15729 | 2011.04.14 02:51 | close | 5243 | 0.10 | 83.683 | 84.884 | 0.000 | 24.02 | 20249.83 |
| 15730 | 2011.04.14 08:45 | sell | 5244 | 0.10 | 83.636 | 0.000 | 0.000 | ||
| 15731 | 2011.04.14 08:45 | modify | 5244 | 0.10 | 83.636 | 84.636 | 0.000 | ||
| 15732 | 2011.04.14 11:08 | close | 5244 | 0.10 | 83.463 | 84.636 | 0.000 | 20.73 | 20270.56 |
| 15733 | 2011.04.14 16:30 | sell | 5245 | 0.10 | 83.158 | 0.000 | 0.000 | ||
| 15734 | 2011.04.14 16:30 | modify | 5245 | 0.10 | 83.158 | 84.158 | 0.000 | ||
| 15735 | 2011.04.14 18:31 | sell | 5246 | 0.10 | 83.290 | 0.000 | 0.000 | ||
| 15736 | 2011.04.14 18:31 | modify | 5246 | 0.10 | 83.290 | 84.290 | 0.000 | ||
| 15737 | 2011.04.14 19:06 | sell | 5247 | 0.10 | 83.283 | 0.000 | 0.000 | ||
| 15738 | 2011.04.14 19:06 | modify | 5247 | 0.10 | 83.283 | 84.283 | 0.000 | ||
| 15739 | 2011.04.15 06:10 | close | 5246 | 0.10 | 83.418 | 84.290 | 0.000 | -16.38 | 20254.18 |
| 15740 | 2011.04.15 06:10 | close | 5247 | 0.10 | 83.418 | 84.283 | 0.000 | -17.22 | 20236.97 |
| 15741 | 2011.04.15 06:10 | close | 5245 | 0.10 | 83.418 | 84.158 | 0.000 | -32.21 | 20204.76 |
| 15742 | 2011.04.15 06:30 | buy | 5248 | 0.10 | 83.420 | 0.000 | 0.000 | ||
| 15743 | 2011.04.15 06:30 | modify | 5248 | 0.10 | 83.420 | 82.420 | 0.000 | ||
| 15744 | 2011.04.15 08:59 | buy | 5249 | 0.10 | 83.214 | 0.000 | 0.000 | ||
| 15745 | 2011.04.15 08:59 | modify | 5249 | 0.10 | 83.214 | 82.214 | 0.000 | ||
| 15746 | 2011.04.15 13:15 | close | 5249 | 0.10 | 83.341 | 82.214 | 0.000 | 15.24 | 20220.00 |
| 15747 | 2011.04.15 13:15 | close | 5248 | 0.10 | 83.341 | 82.420 | 0.000 | -9.48 | 20210.52 |
| 15748 | 2011.04.15 13:16 | sell | 5250 | 0.10 | 83.349 | 0.000 | 0.000 | ||
| 15749 | 2011.04.15 13:16 | modify | 5250 | 0.10 | 83.349 | 84.349 | 0.000 | ||
| 15750 | 2011.04.15 15:32 | close | 5250 | 0.10 | 83.149 | 84.349 | 0.000 | 24.05 | 20234.57 |
| 15751 | 2011.04.18 21:30 | sell | 5251 | 0.10 | 82.547 | 0.000 | 0.000 | ||
| 15752 | 2011.04.18 21:30 | modify | 5251 | 0.10 | 82.547 | 83.547 | 0.000 | ||
| 15753 | 2011.04.18 21:45 | sell | 5252 | 0.10 | 82.539 | 0.000 | 0.000 | ||
| 15754 | 2011.04.18 21:45 | modify | 5252 | 0.10 | 82.539 | 83.539 | 0.000 | ||
| 15755 | 2011.04.18 21:52 | sell | 5253 | 0.10 | 82.600 | 0.000 | 0.000 | ||
| 15756 | 2011.04.18 21:52 | modify | 5253 | 0.10 | 82.600 | 83.600 | 0.000 | ||
| 15757 | 2011.04.19 01:45 | close | 5253 | 0.10 | 82.395 | 83.600 | 0.000 | 23.84 | 20258.42 |
| 15758 | 2011.04.19 01:45 | close | 5252 | 0.10 | 82.395 | 83.539 | 0.000 | 16.44 | 20274.86 |
| 15759 | 2011.04.19 01:45 | close | 5251 | 0.10 | 82.395 | 83.547 | 0.000 | 17.41 | 20292.28 |
| 15760 | 2011.04.20 08:45 | buy | 5254 | 0.10 | 82.884 | 0.000 | 0.000 | ||
| 15761 | 2011.04.20 08:45 | modify | 5254 | 0.10 | 82.884 | 81.884 | 0.000 | ||
| 15762 | 2011.04.20 09:00 | buy | 5255 | 0.10 | 82.887 | 0.000 | 0.000 | ||
| 15763 | 2011.04.20 09:00 | modify | 5255 | 0.10 | 82.887 | 81.887 | 0.000 | ||
| 15764 | 2011.04.20 09:57 | buy | 5256 | 0.10 | 82.872 | 0.000 | 0.000 | ||
| 15765 | 2011.04.20 09:57 | modify | 5256 | 0.10 | 82.872 | 81.872 | 0.000 | ||
| 15766 | 2011.04.21 00:06 | close | 5256 | 0.10 | 82.492 | 81.872 | 0.000 | -44.52 | 20247.76 |
| 15767 | 2011.04.21 00:06 | close | 5255 | 0.10 | 82.492 | 81.887 | 0.000 | -46.33 | 20201.43 |
| 15768 | 2011.04.21 00:06 | close | 5254 | 0.10 | 82.492 | 81.884 | 0.000 | -45.97 | 20155.47 |
| 15769 | 2011.04.21 00:40 | sell | 5257 | 0.10 | 82.538 | 0.000 | 0.000 | ||
| 15770 | 2011.04.21 00:40 | modify | 5257 | 0.10 | 82.538 | 83.538 | 0.000 | ||
| 15771 | 2011.04.21 03:07 | close | 5257 | 0.10 | 82.336 | 83.538 | 0.000 | 24.53 | 20180.00 |
| 15772 | 2011.04.21 21:45 | sell | 5258 | 0.10 | 81.822 | 0.000 | 0.000 | ||
| 15773 | 2011.04.21 21:45 | modify | 5258 | 0.10 | 81.822 | 82.822 | 0.000 | ||
| 15774 | 2011.04.21 22:52 | sell | 5259 | 0.10 | 81.823 | 0.000 | 0.000 | ||
| 15775 | 2011.04.21 22:52 | modify | 5259 | 0.10 | 81.823 | 82.823 | 0.000 | ||
| 15776 | 2011.04.22 03:30 | close | 5259 | 0.10 | 81.850 | 82.823 | 0.000 | -4.34 | 20175.66 |
| 15777 | 2011.04.22 03:30 | close | 5258 | 0.10 | 81.850 | 82.822 | 0.000 | -4.46 | 20171.20 |
| 15778 | 2011.04.25 07:30 | buy | 5260 | 0.10 | 82.109 | 0.000 | 0.000 | ||
| 15779 | 2011.04.25 07:30 | modify | 5260 | 0.10 | 82.109 | 81.109 | 0.000 | ||
| 15780 | 2011.04.25 07:30 | buy | 5261 | 0.10 | 82.109 | 0.000 | 0.000 | ||
| 15781 | 2011.04.25 07:30 | modify | 5261 | 0.10 | 82.109 | 81.109 | 0.000 | ||
| 15782 | 2011.04.26 04:45 | close | 5260 | 0.10 | 81.782 | 81.109 | 0.000 | -39.46 | 20131.74 |
| 15783 | 2011.04.26 04:45 | close | 5261 | 0.10 | 81.782 | 81.109 | 0.000 | -39.46 | 20092.28 |
| 15784 | 2011.04.27 21:24 | buy | 5262 | 0.10 | 82.281 | 0.000 | 0.000 | ||
| 15785 | 2011.04.27 21:24 | modify | 5262 | 0.10 | 82.281 | 81.281 | 0.000 | ||
| 15786 | 2011.04.27 21:30 | buy | 5263 | 0.10 | 82.170 | 0.000 | 0.000 | ||
| 15787 | 2011.04.27 21:30 | modify | 5263 | 0.10 | 82.170 | 81.170 | 0.000 | ||
| 15788 | 2011.04.27 21:32 | buy | 5264 | 0.10 | 82.305 | 0.000 | 0.000 | ||
| 15789 | 2011.04.27 21:32 | modify | 5264 | 0.10 | 82.305 | 81.305 | 0.000 | ||
| 15790 | 2011.04.28 07:15 | close | 5264 | 0.10 | 81.768 | 81.305 | 0.000 | -64.12 | 20028.16 |
| 15791 | 2011.04.28 07:15 | close | 5262 | 0.10 | 81.768 | 81.281 | 0.000 | -61.19 | 19966.98 |
| 15792 | 2011.04.28 07:15 | close | 5263 | 0.10 | 81.768 | 81.170 | 0.000 | -47.61 | 19919.37 |
| 15793 | 2011.04.28 09:45 | sell | 5265 | 0.10 | 81.675 | 0.000 | 0.000 | ||
| 15794 | 2011.04.28 09:45 | modify | 5265 | 0.10 | 81.675 | 82.675 | 0.000 | ||
| 15795 | 2011.04.28 10:10 | close | 5265 | 0.10 | 81.540 | 82.675 | 0.000 | 16.56 | 19935.93 |
| 15796 | 2011.04.28 14:17 | sell | 5266 | 0.10 | 81.765 | 0.000 | 0.000 | ||
| 15797 | 2011.04.28 14:17 | modify | 5266 | 0.10 | 81.765 | 82.765 | 0.000 | ||
| 15798 | 2011.04.28 15:00 | sell | 5267 | 0.10 | 81.762 | 0.000 | 0.000 | ||
| 15799 | 2011.04.28 15:00 | modify | 5267 | 0.10 | 81.762 | 82.762 | 0.000 | ||
| 15800 | 2011.04.28 15:33 | close | 5266 | 0.10 | 81.588 | 82.765 | 0.000 | 21.69 | 19957.62 |
| 15801 | 2011.04.28 15:33 | close | 5267 | 0.10 | 81.588 | 82.762 | 0.000 | 21.33 | 19978.95 |
| 15802 | 2011.04.28 20:15 | sell | 5268 | 0.10 | 81.685 | 0.000 | 0.000 | ||
| 15803 | 2011.04.28 20:15 | modify | 5268 | 0.10 | 81.685 | 82.685 | 0.000 | ||
| 15804 | 2011.04.28 22:27 | close | 5268 | 0.10 | 81.519 | 82.685 | 0.000 | 20.36 | 19999.31 |
| 15805 | 2011.04.29 16:39 | sell | 5269 | 0.10 | 81.478 | 0.000 | 0.000 | ||
| 15806 | 2011.04.29 16:39 | modify | 5269 | 0.10 | 81.478 | 82.478 | 0.000 | ||
| 15807 | 2011.04.29 16:45 | sell | 5270 | 0.10 | 81.493 | 0.000 | 0.000 | ||
| 15808 | 2011.04.29 16:45 | modify | 5270 | 0.10 | 81.493 | 82.493 | 0.000 | ||
| 15809 | 2011.04.29 17:19 | close | 5269 | 0.10 | 81.309 | 82.478 | 0.000 | 20.78 | 20020.09 |
| 15810 | 2011.04.29 17:19 | close | 5270 | 0.10 | 81.309 | 82.493 | 0.000 | 22.63 | 20042.72 |
| 15811 | 2011.05.02 01:14 | sell | 5271 | 0.10 | 81.239 | 0.000 | 0.000 | ||
| 15812 | 2011.05.02 01:14 | modify | 5271 | 0.10 | 81.239 | 82.239 | 0.000 | ||
| 15813 | 2011.05.02 03:24 | close | 5271 | 0.10 | 81.038 | 82.239 | 0.000 | 24.80 | 20067.52 |
| 15814 | 2011.05.02 14:06 | buy | 5272 | 0.10 | 81.419 | 0.000 | 0.000 | ||
| 15815 | 2011.05.02 14:06 | modify | 5272 | 0.10 | 81.419 | 80.419 | 0.000 | ||
| 15816 | 2011.05.02 22:00 | close | 5272 | 0.10 | 81.250 | 80.419 | 0.000 | -20.80 | 20046.72 |
| 15817 | 2011.05.02 22:00 | sell | 5273 | 0.10 | 81.250 | 0.000 | 0.000 | ||
| 15818 | 2011.05.02 22:00 | modify | 5273 | 0.10 | 81.250 | 82.250 | 0.000 | ||
| 15819 | 2011.05.02 23:27 | sell | 5274 | 0.10 | 81.243 | 0.000 | 0.000 | ||
| 15820 | 2011.05.02 23:27 | modify | 5274 | 0.10 | 81.243 | 82.243 | 0.000 | ||
| 15821 | 2011.05.03 00:04 | close | 5274 | 0.10 | 81.209 | 82.243 | 0.000 | 3.15 | 20049.87 |
| 15822 | 2011.05.03 00:04 | close | 5273 | 0.10 | 81.209 | 82.250 | 0.000 | 4.01 | 20053.89 |
| 15823 | 2011.05.03 18:22 | sell | 5275 | 0.10 | 80.894 | 0.000 | 0.000 | ||
| 15824 | 2011.05.03 18:22 | modify | 5275 | 0.10 | 80.894 | 81.894 | 0.000 | ||
| 15825 | 2011.05.03 19:00 | sell | 5276 | 0.10 | 81.007 | 0.000 | 0.000 | ||
| 15826 | 2011.05.03 19:00 | modify | 5276 | 0.10 | 81.007 | 82.007 | 0.000 | ||
| 15827 | 2011.05.04 04:26 | close | 5275 | 0.10 | 80.864 | 81.894 | 0.000 | 2.67 | 20056.56 |
| 15828 | 2011.05.04 04:26 | close | 5276 | 0.10 | 80.864 | 82.007 | 0.000 | 16.64 | 20073.21 |
| 15829 | 2011.05.04 22:45 | sell | 5277 | 0.10 | 80.557 | 0.000 | 0.000 | ||
| 15830 | 2011.05.04 22:45 | modify | 5277 | 0.10 | 80.557 | 81.557 | 0.000 | ||
| 15831 | 2011.05.05 00:02 | sell | 5278 | 0.10 | 80.620 | 0.000 | 0.000 | ||
| 15832 | 2011.05.05 00:02 | modify | 5278 | 0.10 | 80.620 | 81.620 | 0.000 | ||
| 15833 | 2011.05.05 01:30 | sell | 5279 | 0.10 | 80.652 | 0.000 | 0.000 | ||
| 15834 | 2011.05.05 01:30 | modify | 5279 | 0.10 | 80.652 | 81.652 | 0.000 | ||
| 15835 | 2011.05.05 05:54 | close | 5278 | 0.10 | 80.490 | 81.620 | 0.000 | 16.15 | 20089.36 |
| 15836 | 2011.05.05 05:54 | close | 5279 | 0.10 | 80.490 | 81.652 | 0.000 | 20.13 | 20109.49 |
| 15837 | 2011.05.05 05:54 | close | 5277 | 0.10 | 80.490 | 81.557 | 0.000 | 5.21 | 20114.70 |
| 15838 | 2011.05.05 18:15 | sell | 5280 | 0.10 | 79.921 | 0.000 | 0.000 | ||
| 15839 | 2011.05.05 18:15 | modify | 5280 | 0.10 | 79.921 | 80.921 | 0.000 | ||
| 15840 | 2011.05.05 18:34 | sell | 5281 | 0.10 | 80.071 | 0.000 | 0.000 | ||
| 15841 | 2011.05.05 18:34 | modify | 5281 | 0.10 | 80.071 | 81.071 | 0.000 | ||
| 15842 | 2011.05.05 19:00 | sell | 5282 | 0.10 | 80.123 | 0.000 | 0.000 | ||
| 15843 | 2011.05.05 19:00 | modify | 5282 | 0.10 | 80.123 | 81.123 | 0.000 | ||
| 15844 | 2011.05.06 11:09 | close | 5281 | 0.10 | 80.288 | 81.071 | 0.000 | -28.07 | 20086.64 |
| 15845 | 2011.05.06 11:09 | close | 5282 | 0.10 | 80.288 | 81.123 | 0.000 | -21.59 | 20065.05 |
| 15846 | 2011.05.06 11:09 | close | 5280 | 0.10 | 80.288 | 80.921 | 0.000 | -46.75 | 20018.30 |
| 15847 | 2011.05.06 20:06 | buy | 5283 | 0.10 | 80.334 | 0.000 | 0.000 | ||
| 15848 | 2011.05.06 20:06 | modify | 5283 | 0.10 | 80.334 | 79.334 | 0.000 | ||
| 15849 | 2011.05.06 20:22 | buy | 5284 | 0.10 | 80.274 | 0.000 | 0.000 | ||
| 15850 | 2011.05.06 20:22 | modify | 5284 | 0.10 | 80.274 | 79.274 | 0.000 | ||
| 15851 | 2011.05.06 21:41 | close | 5284 | 0.10 | 80.481 | 79.274 | 0.000 | 25.72 | 20044.02 |
| 15852 | 2011.05.06 21:41 | close | 5283 | 0.10 | 80.481 | 79.334 | 0.000 | 18.27 | 20062.29 |
| 15853 | 2011.05.09 04:21 | buy | 5285 | 0.10 | 80.558 | 0.000 | 0.000 | ||
| 15854 | 2011.05.09 04:21 | modify | 5285 | 0.10 | 80.558 | 79.558 | 0.000 | ||
| 15855 | 2011.05.09 04:45 | buy | 5286 | 0.10 | 80.587 | 0.000 | 0.000 | ||
| 15856 | 2011.05.09 04:45 | modify | 5286 | 0.10 | 80.587 | 79.587 | 0.000 | ||
| 15857 | 2011.05.09 08:50 | close | 5285 | 0.10 | 80.626 | 79.558 | 0.000 | 8.43 | 20070.72 |
| 15858 | 2011.05.09 08:50 | close | 5286 | 0.10 | 80.626 | 79.587 | 0.000 | 4.84 | 20075.56 |
| 15859 | 2011.05.10 01:15 | sell | 5287 | 0.10 | 80.304 | 0.000 | 0.000 | ||
| 15860 | 2011.05.10 01:15 | modify | 5287 | 0.10 | 80.304 | 81.304 | 0.000 | ||
| 15861 | 2011.05.10 02:14 | sell | 5288 | 0.10 | 80.323 | 0.000 | 0.000 | ||
| 15862 | 2011.05.10 02:14 | modify | 5288 | 0.10 | 80.323 | 81.323 | 0.000 | ||
| 15863 | 2011.05.10 03:10 | close | 5288 | 0.10 | 80.235 | 81.323 | 0.000 | 10.97 | 20086.53 |
| 15864 | 2011.05.10 03:10 | close | 5287 | 0.10 | 80.235 | 81.304 | 0.000 | 8.60 | 20095.13 |
| 15865 | 2011.05.10 05:18 | sell | 5289 | 0.10 | 80.328 | 0.000 | 0.000 | ||
| 15866 | 2011.05.10 05:18 | modify | 5289 | 0.10 | 80.328 | 81.328 | 0.000 | ||
| 15867 | 2011.05.10 06:08 | sell | 5290 | 0.10 | 80.315 | 0.000 | 0.000 | ||
| 15868 | 2011.05.10 06:08 | modify | 5290 | 0.10 | 80.315 | 81.315 | 0.000 | ||
| 15869 | 2011.05.10 15:15 | close | 5289 | 0.10 | 80.580 | 81.328 | 0.000 | -31.27 | 20063.86 |
| 15870 | 2011.05.10 15:15 | close | 5290 | 0.10 | 80.580 | 81.315 | 0.000 | -32.89 | 20030.97 |
| 15871 | 2011.05.10 15:17 | buy | 5291 | 0.10 | 80.575 | 0.000 | 0.000 | ||
| 15872 | 2011.05.10 15:17 | modify | 5291 | 0.10 | 80.575 | 79.575 | 0.000 | ||
| 15873 | 2011.05.10 18:30 | close | 5291 | 0.10 | 80.748 | 79.575 | 0.000 | 21.42 | 20052.39 |
| 15874 | 2011.05.11 18:29 | buy | 5292 | 0.10 | 80.898 | 0.000 | 0.000 | ||
| 15875 | 2011.05.11 18:29 | modify | 5292 | 0.10 | 80.898 | 79.898 | 0.000 | ||
| 15876 | 2011.05.11 18:45 | buy | 5293 | 0.10 | 80.838 | 0.000 | 0.000 | ||
| 15877 | 2011.05.11 18:45 | modify | 5293 | 0.10 | 80.838 | 79.838 | 0.000 | ||
| 15878 | 2011.05.11 22:17 | close | 5292 | 0.10 | 80.917 | 79.898 | 0.000 | 2.35 | 20054.74 |
| 15879 | 2011.05.11 22:17 | close | 5293 | 0.10 | 80.917 | 79.838 | 0.000 | 9.76 | 20064.50 |
| 15880 | 2011.05.12 15:36 | sell | 5294 | 0.10 | 81.128 | 0.000 | 0.000 | ||
| 15881 | 2011.05.12 15:36 | modify | 5294 | 0.10 | 81.128 | 82.128 | 0.000 | ||
| 15882 | 2011.05.12 15:45 | sell | 5295 | 0.10 | 81.063 | 0.000 | 0.000 | ||
| 15883 | 2011.05.12 15:45 | modify | 5295 | 0.10 | 81.063 | 82.063 | 0.000 | ||
| 15884 | 2011.05.12 16:01 | close | 5294 | 0.10 | 80.919 | 82.128 | 0.000 | 25.83 | 20090.33 |
| 15885 | 2011.05.12 16:01 | close | 5295 | 0.10 | 80.919 | 82.063 | 0.000 | 17.80 | 20108.13 |
| 15886 | 2011.05.12 21:00 | sell | 5296 | 0.10 | 80.875 | 0.000 | 0.000 | ||
| 15887 | 2011.05.12 21:00 | modify | 5296 | 0.10 | 80.875 | 81.875 | 0.000 | ||
| 15888 | 2011.05.13 07:15 | close | 5296 | 0.10 | 80.868 | 81.875 | 0.000 | -0.17 | 20107.97 |
| 15889 | 2011.05.13 13:30 | sell | 5297 | 0.10 | 80.606 | 0.000 | 0.000 | ||
| 15890 | 2011.05.13 13:30 | modify | 5297 | 0.10 | 80.606 | 81.606 | 0.000 | ||
| 15891 | 2011.05.13 14:06 | sell | 5298 | 0.10 | 80.721 | 0.000 | 0.000 | ||
| 15892 | 2011.05.13 14:06 | modify | 5298 | 0.10 | 80.721 | 81.721 | 0.000 | ||
| 15893 | 2011.05.13 16:17 | close | 5298 | 0.10 | 80.488 | 81.721 | 0.000 | 28.95 | 20136.92 |
| 15894 | 2011.05.13 16:17 | close | 5297 | 0.10 | 80.488 | 81.606 | 0.000 | 14.66 | 20151.58 |
| 15895 | 2011.05.17 15:00 | buy | 5299 | 0.10 | 81.572 | 0.000 | 0.000 | ||
| 15896 | 2011.05.17 15:00 | modify | 5299 | 0.10 | 81.572 | 80.572 | 0.000 | ||
| 15897 | 2011.05.17 15:35 | buy | 5300 | 0.10 | 81.554 | 0.000 | 0.000 | ||
| 15898 | 2011.05.17 15:35 | modify | 5300 | 0.10 | 81.554 | 80.554 | 0.000 | ||
| 15899 | 2011.05.17 15:45 | buy | 5301 | 0.10 | 81.573 | 0.000 | 0.000 | ||
| 15900 | 2011.05.17 15:45 | modify | 5301 | 0.10 | 81.573 | 80.573 | 0.000 | ||
| 15901 | 2011.05.17 20:41 | close | 5300 | 0.10 | 81.541 | 80.554 | 0.000 | -1.59 | 20149.99 |
| 15902 | 2011.05.17 20:41 | close | 5299 | 0.10 | 81.541 | 80.572 | 0.000 | -3.80 | 20146.19 |
| 15903 | 2011.05.17 20:41 | close | 5301 | 0.10 | 81.541 | 80.573 | 0.000 | -3.92 | 20142.27 |
| 15904 | 2011.05.18 14:39 | sell | 5302 | 0.10 | 81.152 | 0.000 | 0.000 | ||
| 15905 | 2011.05.18 14:39 | modify | 5302 | 0.10 | 81.152 | 82.152 | 0.000 | ||
| 15906 | 2011.05.18 15:00 | sell | 5303 | 0.10 | 81.140 | 0.000 | 0.000 | ||
| 15907 | 2011.05.18 15:00 | modify | 5303 | 0.10 | 81.140 | 82.140 | 0.000 | ||
| 15908 | 2011.05.19 04:20 | close | 5302 | 0.10 | 81.575 | 82.152 | 0.000 | -54.96 | 20087.31 |
| 15909 | 2011.05.19 04:20 | close | 5303 | 0.10 | 81.575 | 82.140 | 0.000 | -56.44 | 20030.88 |
| 15910 | 2011.05.19 04:30 | buy | 5304 | 0.10 | 81.570 | 0.000 | 0.000 | ||
| 15911 | 2011.05.19 04:30 | modify | 5304 | 0.10 | 81.570 | 80.570 | 0.000 | ||
| 15912 | 2011.05.19 09:00 | close | 5304 | 0.10 | 81.660 | 80.570 | 0.000 | 11.02 | 20041.90 |
| 15913 | 2011.05.19 18:09 | buy | 5305 | 0.10 | 81.694 | 0.000 | 0.000 | ||
| 15914 | 2011.05.19 18:09 | modify | 5305 | 0.10 | 81.694 | 80.694 | 0.000 | ||
| 15915 | 2011.05.19 18:09 | buy | 5306 | 0.10 | 81.696 | 0.000 | 0.000 | ||
| 15916 | 2011.05.19 18:09 | modify | 5306 | 0.10 | 81.696 | 80.696 | 0.000 | ||
| 15917 | 2011.05.20 00:45 | close | 5306 | 0.10 | 81.616 | 80.696 | 0.000 | -9.28 | 20032.61 |
| 15918 | 2011.05.20 00:45 | close | 5305 | 0.10 | 81.616 | 80.694 | 0.000 | -9.04 | 20023.57 |
| 15919 | 2011.05.20 00:45 | sell | 5307 | 0.10 | 81.617 | 0.000 | 0.000 | ||
| 15920 | 2011.05.20 00:45 | modify | 5307 | 0.10 | 81.617 | 82.617 | 0.000 | ||
| 15921 | 2011.05.20 01:47 | sell | 5308 | 0.10 | 81.713 | 0.000 | 0.000 | ||
| 15922 | 2011.05.20 01:47 | modify | 5308 | 0.10 | 81.713 | 82.713 | 0.000 | ||
| 15923 | 2011.05.20 06:00 | close | 5308 | 0.10 | 81.665 | 82.713 | 0.000 | 5.88 | 20029.45 |
| 15924 | 2011.05.20 06:00 | close | 5307 | 0.10 | 81.665 | 82.617 | 0.000 | -5.88 | 20023.57 |
| 15925 | 2011.05.23 10:00 | buy | 5309 | 0.10 | 81.666 | 0.000 | 0.000 | ||
| 15926 | 2011.05.23 10:00 | modify | 5309 | 0.10 | 81.666 | 80.666 | 0.000 | ||
| 15927 | 2011.05.23 13:30 | close | 5309 | 0.10 | 81.763 | 80.666 | 0.000 | 11.86 | 20035.43 |
| 15928 | 2011.05.23 13:45 | sell | 5310 | 0.10 | 81.788 | 0.000 | 0.000 | ||
| 15929 | 2011.05.23 13:45 | modify | 5310 | 0.10 | 81.788 | 82.788 | 0.000 | ||
| 15930 | 2011.05.23 21:00 | close | 5310 | 0.10 | 81.774 | 82.788 | 0.000 | 1.71 | 20037.14 |
| 15931 | 2011.05.24 20:04 | buy | 5311 | 0.10 | 81.988 | 0.000 | 0.000 | ||
| 15932 | 2011.05.24 20:04 | modify | 5311 | 0.10 | 81.988 | 80.988 | 0.000 | ||
| 15933 | 2011.05.24 20:30 | buy | 5312 | 0.10 | 81.844 | 0.000 | 0.000 | ||
| 15934 | 2011.05.24 20:30 | modify | 5312 | 0.10 | 81.844 | 80.844 | 0.000 | ||
| 15935 | 2011.05.25 01:15 | close | 5311 | 0.10 | 82.026 | 80.988 | 0.000 | 5.15 | 20042.29 |
| 15936 | 2011.05.25 01:15 | close | 5312 | 0.10 | 82.026 | 80.844 | 0.000 | 22.71 | 20065.00 |
| 15937 | 2011.05.26 20:45 | sell | 5313 | 0.10 | 81.303 | 0.000 | 0.000 | ||
| 15938 | 2011.05.26 20:45 | modify | 5313 | 0.10 | 81.303 | 82.303 | 0.000 | ||
| 15939 | 2011.05.27 00:36 | sell | 5314 | 0.10 | 81.379 | 0.000 | 0.000 | ||
| 15940 | 2011.05.27 00:36 | modify | 5314 | 0.10 | 81.379 | 82.379 | 0.000 | ||
| 15941 | 2011.05.27 02:55 | close | 5314 | 0.10 | 81.165 | 82.379 | 0.000 | 26.37 | 20091.37 |
| 15942 | 2011.05.27 02:55 | close | 5313 | 0.10 | 81.165 | 82.303 | 0.000 | 15.96 | 20107.33 |
| 15943 | 2011.05.27 12:12 | sell | 5315 | 0.10 | 81.098 | 0.000 | 0.000 | ||
| 15944 | 2011.05.27 12:12 | modify | 5315 | 0.10 | 81.098 | 82.098 | 0.000 | ||
| 15945 | 2011.05.27 12:15 | close | 5315 | 0.10 | 81.093 | 82.098 | 0.000 | 0.62 | 20107.95 |
| 15946 | 2011.05.31 14:30 | buy | 5316 | 0.10 | 81.574 | 0.000 | 0.000 | ||
| 15947 | 2011.05.31 14:30 | modify | 5316 | 0.10 | 81.574 | 80.574 | 0.000 | ||
| 15948 | 2011.05.31 15:10 | buy | 5317 | 0.10 | 81.468 | 0.000 | 0.000 | ||
| 15949 | 2011.05.31 15:10 | modify | 5317 | 0.10 | 81.468 | 80.468 | 0.000 | ||
| 15950 | 2011.05.31 17:45 | buy | 5318 | 0.10 | 81.281 | 0.000 | 0.000 | ||
| 15951 | 2011.05.31 17:45 | modify | 5318 | 0.10 | 81.281 | 80.281 | 0.000 | ||
| 15952 | 2011.06.01 09:15 | close | 5317 | 0.10 | 81.338 | 80.468 | 0.000 | -15.46 | 20092.49 |
| 15953 | 2011.06.01 09:15 | close | 5318 | 0.10 | 81.338 | 80.281 | 0.000 | 7.53 | 20100.02 |
| 15954 | 2011.06.01 09:15 | close | 5316 | 0.10 | 81.338 | 80.574 | 0.000 | -28.49 | 20071.52 |
| 15955 | 2011.06.01 20:30 | sell | 5319 | 0.10 | 80.926 | 0.000 | 0.000 | ||
| 15956 | 2011.06.01 20:30 | modify | 5319 | 0.10 | 80.926 | 81.926 | 0.000 | ||
| 15957 | 2011.06.01 20:42 | sell | 5320 | 0.10 | 80.906 | 0.000 | 0.000 | ||
| 15958 | 2011.06.01 20:42 | modify | 5320 | 0.10 | 80.906 | 81.906 | 0.000 | ||
| 15959 | 2011.06.01 21:00 | sell | 5321 | 0.10 | 80.874 | 0.000 | 0.000 | ||
| 15960 | 2011.06.01 21:00 | modify | 5321 | 0.10 | 80.874 | 81.874 | 0.000 | ||
| 15961 | 2011.06.02 11:00 | close | 5319 | 0.10 | 80.961 | 81.926 | 0.000 | -7.43 | 20064.10 |
| 15962 | 2011.06.02 11:00 | close | 5321 | 0.10 | 80.961 | 81.874 | 0.000 | -13.86 | 20050.24 |
| 15963 | 2011.06.02 11:00 | close | 5320 | 0.10 | 80.962 | 81.906 | 0.000 | -10.03 | 20040.22 |
| 15964 | 2011.06.02 17:14 | sell | 5322 | 0.10 | 80.938 | 0.000 | 0.000 | ||
| 15965 | 2011.06.02 17:14 | modify | 5322 | 0.10 | 80.938 | 81.938 | 0.000 | ||
| 15966 | 2011.06.03 03:20 | close | 5322 | 0.10 | 80.809 | 81.938 | 0.000 | 14.92 | 20055.14 |
| 15967 | 2011.06.06 03:11 | sell | 5323 | 0.10 | 80.285 | 0.000 | 0.000 | ||
| 15968 | 2011.06.06 03:11 | modify | 5323 | 0.10 | 80.285 | 81.285 | 0.000 | ||
| 15969 | 2011.06.06 03:15 | close | 5323 | 0.10 | 80.338 | 81.285 | 0.000 | -6.60 | 20048.54 |
| 15970 | 2011.06.06 15:29 | sell | 5324 | 0.10 | 80.239 | 0.000 | 0.000 | ||
| 15971 | 2011.06.06 15:29 | modify | 5324 | 0.10 | 80.239 | 81.239 | 0.000 | ||
| 15972 | 2011.06.06 20:15 | close | 5324 | 0.10 | 80.205 | 81.239 | 0.000 | 4.24 | 20052.78 |
| 15973 | 2011.06.08 08:07 | sell | 5325 | 0.10 | 80.084 | 0.000 | 0.000 | ||
| 15974 | 2011.06.08 08:07 | modify | 5325 | 0.10 | 80.084 | 81.084 | 0.000 | ||
| 15975 | 2011.06.08 08:15 | sell | 5326 | 0.10 | 80.061 | 0.000 | 0.000 | ||
| 15976 | 2011.06.08 08:15 | modify | 5326 | 0.10 | 80.061 | 81.061 | 0.000 | ||
| 15977 | 2011.06.08 09:38 | close | 5325 | 0.10 | 79.897 | 81.084 | 0.000 | 23.41 | 20076.19 |
| 15978 | 2011.06.08 09:38 | close | 5326 | 0.10 | 79.897 | 81.061 | 0.000 | 20.53 | 20096.72 |
| 15979 | 2011.06.13 09:04 | buy | 5327 | 0.10 | 80.438 | 0.000 | 0.000 | ||
| 15980 | 2011.06.13 09:04 | modify | 5327 | 0.10 | 80.438 | 79.438 | 0.000 | ||
| 15981 | 2011.06.13 09:45 | buy | 5328 | 0.10 | 80.418 | 0.000 | 0.000 | ||
| 15982 | 2011.06.13 09:45 | modify | 5328 | 0.10 | 80.418 | 79.418 | 0.000 | ||
| 15983 | 2011.06.13 16:00 | close | 5327 | 0.10 | 80.371 | 79.438 | 0.000 | -8.34 | 20088.38 |
| 15984 | 2011.06.13 16:00 | close | 5328 | 0.10 | 80.371 | 79.418 | 0.000 | -5.85 | 20082.53 |
| 15985 | 2011.06.14 21:57 | buy | 5329 | 0.10 | 80.454 | 0.000 | 0.000 | ||
| 15986 | 2011.06.14 21:57 | modify | 5329 | 0.10 | 80.454 | 79.454 | 0.000 | ||
| 15987 | 2011.06.14 21:57 | close | 5329 | 0.10 | 80.443 | 79.454 | 0.000 | -1.37 | 20081.16 |
| 15988 | 2011.06.14 23:00 | buy | 5330 | 0.10 | 80.439 | 0.000 | 0.000 | ||
| 15989 | 2011.06.14 23:00 | modify | 5330 | 0.10 | 80.439 | 79.439 | 0.000 | ||
| 15990 | 2011.06.15 01:26 | close | 5330 | 0.10 | 80.587 | 79.439 | 0.000 | 18.89 | 20100.05 |
| 15991 | 2011.06.16 01:45 | buy | 5331 | 0.10 | 80.890 | 0.000 | 0.000 | ||
| 15992 | 2011.06.16 01:45 | modify | 5331 | 0.10 | 80.890 | 79.890 | 0.000 | ||
| 15993 | 2011.06.16 02:08 | buy | 5332 | 0.10 | 80.847 | 0.000 | 0.000 | ||
| 15994 | 2011.06.16 02:08 | modify | 5332 | 0.10 | 80.847 | 79.847 | 0.000 | ||
| 15995 | 2011.06.16 14:30 | close | 5332 | 0.10 | 80.727 | 79.847 | 0.000 | -14.86 | 20085.19 |
| 15996 | 2011.06.16 14:30 | close | 5331 | 0.10 | 80.727 | 79.890 | 0.000 | -20.19 | 20065.00 |
| 15997 | 2011.06.16 14:31 | sell | 5333 | 0.10 | 80.733 | 0.000 | 0.000 | ||
| 15998 | 2011.06.16 14:31 | modify | 5333 | 0.10 | 80.733 | 81.733 | 0.000 | ||
| 15999 | 2011.06.16 15:22 | sell | 5334 | 0.10 | 80.764 | 0.000 | 0.000 | ||
| 16000 | 2011.06.16 15:22 | modify | 5334 | 0.10 | 80.764 | 81.764 | 0.000 | ||
| 16001 | 2011.06.16 18:45 | close | 5334 | 0.10 | 80.670 | 81.764 | 0.000 | 11.65 | 20076.65 |
| 16002 | 2011.06.16 18:45 | close | 5333 | 0.10 | 80.670 | 81.733 | 0.000 | 7.81 | 20084.46 |
| 16003 | 2011.06.23 08:56 | buy | 5335 | 0.10 | 80.361 | 0.000 | 0.000 | ||
| 16004 | 2011.06.23 08:56 | modify | 5335 | 0.10 | 80.361 | 79.361 | 0.000 | ||
| 16005 | 2011.06.23 10:11 | close | 5335 | 0.10 | 80.561 | 79.361 | 0.000 | 24.83 | 20109.29 |
| 16006 | 2011.06.24 16:42 | sell | 5336 | 0.10 | 80.257 | 0.000 | 0.000 | ||
| 16007 | 2011.06.24 16:42 | modify | 5336 | 0.10 | 80.257 | 81.257 | 0.000 | ||
| 16008 | 2011.06.24 17:50 | sell | 5337 | 0.10 | 80.399 | 0.000 | 0.000 | ||
| 16009 | 2011.06.24 17:50 | modify | 5337 | 0.10 | 80.399 | 81.399 | 0.000 | ||
| 16010 | 2011.06.24 22:50 | close | 5336 | 0.10 | 80.454 | 81.257 | 0.000 | -24.49 | 20084.80 |
| 16011 | 2011.06.24 22:50 | close | 5337 | 0.10 | 80.454 | 81.399 | 0.000 | -6.84 | 20077.96 |
| 16012 | 2011.06.29 00:58 | buy | 5338 | 0.10 | 81.045 | 0.000 | 0.000 | ||
| 16013 | 2011.06.29 00:58 | modify | 5338 | 0.10 | 81.045 | 80.045 | 0.000 | ||
| 16014 | 2011.06.29 01:00 | buy | 5339 | 0.10 | 81.044 | 0.000 | 0.000 | ||
| 16015 | 2011.06.29 01:00 | modify | 5339 | 0.10 | 81.044 | 80.044 | 0.000 | ||
| 16016 | 2011.06.29 08:00 | close | 5338 | 0.10 | 81.056 | 80.045 | 0.000 | 1.36 | 20079.32 |
| 16017 | 2011.06.29 08:00 | close | 5339 | 0.10 | 81.056 | 80.044 | 0.000 | 1.48 | 20080.80 |
| 16018 | 2011.06.29 21:41 | sell | 5340 | 0.10 | 80.891 | 0.000 | 0.000 | ||
| 16019 | 2011.06.29 21:41 | modify | 5340 | 0.10 | 80.891 | 81.891 | 0.000 | ||
| 16020 | 2011.06.29 22:30 | sell | 5341 | 0.10 | 80.892 | 0.000 | 0.000 | ||
| 16021 | 2011.06.29 22:30 | modify | 5341 | 0.10 | 80.892 | 81.892 | 0.000 | ||
| 16022 | 2011.06.30 00:00 | close | 5340 | 0.10 | 80.769 | 81.891 | 0.000 | 11.99 | 20092.79 |
| 16023 | 2011.06.30 00:00 | close | 5341 | 0.10 | 80.769 | 81.892 | 0.000 | 12.12 | 20104.91 |
| 16024 | 2011.06.30 14:07 | sell | 5342 | 0.10 | 80.450 | 0.000 | 0.000 | ||
| 16025 | 2011.06.30 14:07 | modify | 5342 | 0.10 | 80.450 | 81.450 | 0.000 | ||
| 16026 | 2011.06.30 15:29 | close | 5342 | 0.10 | 80.373 | 81.450 | 0.000 | 9.58 | 20114.49 |
| 16027 | 2011.06.30 21:42 | buy | 5343 | 0.10 | 80.491 | 0.000 | 0.000 | ||
| 16028 | 2011.06.30 21:42 | modify | 5343 | 0.10 | 80.491 | 79.491 | 0.000 | ||
| 16029 | 2011.07.01 02:30 | close | 5343 | 0.10 | 80.677 | 79.491 | 0.000 | 23.57 | 20138.06 |
| 16030 | 2011.07.06 08:35 | sell | 5344 | 0.10 | 80.906 | 0.000 | 0.000 | ||
| 16031 | 2011.07.06 08:35 | modify | 5344 | 0.10 | 80.906 | 81.906 | 0.000 | ||
| 16032 | 2011.07.06 10:00 | close | 5344 | 0.10 | 80.858 | 81.906 | 0.000 | 5.94 | 20144.00 |
| 16033 | 2011.07.06 10:22 | sell | 5345 | 0.10 | 80.881 | 0.000 | 0.000 | ||
| 16034 | 2011.07.06 10:22 | modify | 5345 | 0.10 | 80.881 | 81.881 | 0.000 | ||
| 16035 | 2011.07.06 16:15 | close | 5345 | 0.10 | 80.862 | 81.881 | 0.000 | 2.35 | 20146.35 |
| 16036 | 2011.07.07 20:16 | buy | 5346 | 0.10 | 81.193 | 0.000 | 0.000 | ||
| 16037 | 2011.07.07 20:16 | modify | 5346 | 0.10 | 81.193 | 80.193 | 0.000 | ||
| 16038 | 2011.07.08 00:12 | close | 5346 | 0.10 | 81.225 | 80.193 | 0.000 | 4.46 | 20150.81 |
| 16039 | 2011.07.08 22:30 | sell | 5347 | 0.10 | 80.615 | 0.000 | 0.000 | ||
| 16040 | 2011.07.08 22:30 | modify | 5347 | 0.10 | 80.615 | 81.615 | 0.000 | ||
| 16041 | 2011.07.08 22:50 | close | 5347 | 0.10 | 80.626 | 81.615 | 0.000 | -1.36 | 20149.45 |
| 16042 | 2011.07.11 02:00 | sell | 5348 | 0.10 | 80.645 | 0.000 | 0.000 | ||
| 16043 | 2011.07.11 02:00 | modify | 5348 | 0.10 | 80.645 | 81.645 | 0.000 | ||
| 16044 | 2011.07.11 03:47 | sell | 5349 | 0.10 | 80.723 | 0.000 | 0.000 | ||
| 16045 | 2011.07.11 03:47 | modify | 5349 | 0.10 | 80.723 | 81.723 | 0.000 | ||
| 16046 | 2011.07.11 11:30 | close | 5349 | 0.10 | 80.759 | 81.723 | 0.000 | -4.46 | 20144.99 |
| 16047 | 2011.07.11 11:30 | close | 5348 | 0.10 | 80.759 | 81.645 | 0.000 | -14.12 | 20130.87 |
| 16048 | 2011.07.12 02:00 | sell | 5350 | 0.10 | 80.304 | 0.000 | 0.000 | ||
| 16049 | 2011.07.12 02:00 | modify | 5350 | 0.10 | 80.304 | 81.304 | 0.000 | ||
| 16050 | 2011.07.12 02:56 | sell | 5351 | 0.10 | 80.322 | 0.000 | 0.000 | ||
| 16051 | 2011.07.12 02:56 | modify | 5351 | 0.10 | 80.322 | 81.322 | 0.000 | ||
| 16052 | 2011.07.12 03:45 | close | 5351 | 0.10 | 80.225 | 81.322 | 0.000 | 12.09 | 20142.96 |
| 16053 | 2011.07.12 03:45 | close | 5350 | 0.10 | 80.225 | 81.304 | 0.000 | 9.85 | 20152.81 |
| 16054 | 2011.07.12 15:30 | sell | 5352 | 0.10 | 79.654 | 0.000 | 0.000 | ||
| 16055 | 2011.07.12 15:30 | modify | 5352 | 0.10 | 79.654 | 80.654 | 0.000 | ||
| 16056 | 2011.07.12 15:46 | sell | 5353 | 0.10 | 79.784 | 0.000 | 0.000 | ||
| 16057 | 2011.07.12 15:46 | modify | 5353 | 0.10 | 79.784 | 80.784 | 0.000 | ||
| 16058 | 2011.07.12 17:37 | close | 5353 | 0.10 | 79.542 | 80.784 | 0.000 | 30.42 | 20183.23 |
| 16059 | 2011.07.12 17:37 | close | 5352 | 0.10 | 79.542 | 80.654 | 0.000 | 14.08 | 20197.31 |
| 16060 | 2011.07.13 02:45 | sell | 5354 | 0.10 | 79.396 | 0.000 | 0.000 | ||
| 16061 | 2011.07.13 02:45 | modify | 5354 | 0.10 | 79.396 | 80.396 | 0.000 | ||
| 16062 | 2011.07.13 02:45 | sell | 5355 | 0.10 | 79.396 | 0.000 | 0.000 | ||
| 16063 | 2011.07.13 02:45 | modify | 5355 | 0.10 | 79.396 | 80.396 | 0.000 | ||
| 16064 | 2011.07.13 12:42 | close | 5354 | 0.10 | 79.219 | 80.396 | 0.000 | 22.34 | 20219.65 |
| 16065 | 2011.07.13 12:42 | close | 5355 | 0.10 | 79.219 | 80.396 | 0.000 | 22.34 | 20241.99 |
| 16066 | 2011.07.14 00:11 | sell | 5356 | 0.10 | 79.026 | 0.000 | 0.000 | ||
| 16067 | 2011.07.14 00:11 | modify | 5356 | 0.10 | 79.026 | 80.026 | 0.000 | ||
| 16068 | 2011.07.14 00:11 | close | 5356 | 0.10 | 79.046 | 80.026 | 0.000 | -2.53 | 20239.46 |
| 16069 | 2011.07.14 08:32 | sell | 5357 | 0.10 | 78.749 | 0.000 | 0.000 | ||
| 16070 | 2011.07.14 08:32 | modify | 5357 | 0.10 | 78.749 | 79.749 | 0.000 | ||
| 16071 | 2011.07.14 09:15 | sell | 5358 | 0.10 | 78.978 | 0.000 | 0.000 | ||
| 16072 | 2011.07.14 09:15 | modify | 5358 | 0.10 | 78.978 | 79.978 | 0.000 | ||
| 16073 | 2011.07.15 02:37 | close | 5357 | 0.10 | 79.018 | 79.749 | 0.000 | -35.08 | 20204.38 |
| 16074 | 2011.07.15 02:37 | close | 5358 | 0.10 | 79.018 | 79.978 | 0.000 | -6.10 | 20198.29 |
| 16075 | 2011.07.22 01:45 | sell | 5359 | 0.10 | 78.552 | 0.000 | 0.000 | ||
| 16076 | 2011.07.22 01:45 | modify | 5359 | 0.10 | 78.552 | 79.552 | 0.000 | ||
| 16077 | 2011.07.22 03:55 | sell | 5360 | 0.10 | 78.643 | 0.000 | 0.000 | ||
| 16078 | 2011.07.22 03:55 | modify | 5360 | 0.10 | 78.643 | 79.643 | 0.000 | ||
| 16079 | 2011.07.22 10:15 | close | 5360 | 0.10 | 78.610 | 79.643 | 0.000 | 4.20 | 20202.49 |
| 16080 | 2011.07.22 12:49 | close | 5359 | 0.10 | 78.519 | 79.552 | 0.000 | 4.20 | 20206.69 |
| 16081 | 2011.07.25 14:48 | sell | 5361 | 0.10 | 78.329 | 0.000 | 0.000 | ||
| 16082 | 2011.07.25 14:48 | modify | 5361 | 0.10 | 78.329 | 79.329 | 0.000 | ||
| 16083 | 2011.07.25 16:43 | close | 5361 | 0.10 | 78.128 | 79.329 | 0.000 | 25.73 | 20232.42 |
| 16084 | 2011.07.27 13:49 | sell | 5362 | 0.10 | 77.763 | 0.000 | 0.000 | ||
| 16085 | 2011.07.27 13:49 | modify | 5362 | 0.10 | 77.763 | 78.763 | 0.000 | ||
| 16086 | 2011.07.27 14:15 | sell | 5363 | 0.10 | 77.780 | 0.000 | 0.000 | ||
| 16087 | 2011.07.27 14:15 | modify | 5363 | 0.10 | 77.780 | 78.780 | 0.000 | ||
| 16088 | 2011.07.27 23:45 | close | 5362 | 0.10 | 77.985 | 78.763 | 0.000 | -28.47 | 20203.95 |
| 16089 | 2011.07.27 23:45 | close | 5363 | 0.10 | 77.985 | 78.780 | 0.000 | -26.29 | 20177.66 |
| 16090 | 2011.07.27 23:45 | buy | 5364 | 0.10 | 77.985 | 0.000 | 0.000 | ||
| 16091 | 2011.07.27 23:45 | modify | 5364 | 0.10 | 77.985 | 76.985 | 0.000 | ||
| 16092 | 2011.07.27 23:53 | buy | 5365 | 0.10 | 77.965 | 0.000 | 0.000 | ||
| 16093 | 2011.07.27 23:53 | modify | 5365 | 0.10 | 77.965 | 76.965 | 0.000 | ||
| 16094 | 2011.07.28 04:30 | close | 5365 | 0.10 | 77.967 | 76.965 | 0.000 | 1.81 | 20179.47 |
| 16095 | 2011.07.28 04:30 | close | 5364 | 0.10 | 77.967 | 76.985 | 0.000 | -0.76 | 20178.72 |
| 16096 | 2011.07.28 15:31 | sell | 5366 | 0.10 | 77.788 | 0.000 | 0.000 | ||
| 16097 | 2011.07.28 15:31 | modify | 5366 | 0.10 | 77.788 | 78.788 | 0.000 | ||
| 16098 | 2011.07.28 21:00 | close | 5366 | 0.10 | 77.821 | 78.788 | 0.000 | -4.24 | 20174.48 |
| 16099 | 2011.07.29 10:35 | sell | 5367 | 0.10 | 77.597 | 0.000 | 0.000 | ||
| 16100 | 2011.07.29 10:35 | modify | 5367 | 0.10 | 77.597 | 78.597 | 0.000 | ||
| 16101 | 2011.07.29 12:30 | sell | 5368 | 0.10 | 77.653 | 0.000 | 0.000 | ||
| 16102 | 2011.07.29 12:30 | modify | 5368 | 0.10 | 77.653 | 78.653 | 0.000 | ||
| 16103 | 2011.07.29 15:00 | close | 5367 | 0.10 | 77.548 | 78.597 | 0.000 | 6.32 | 20180.80 |
| 16104 | 2011.07.29 15:00 | close | 5368 | 0.10 | 77.548 | 78.653 | 0.000 | 13.54 | 20194.34 |
| 16105 | 2011.07.29 20:30 | sell | 5369 | 0.10 | 77.130 | 0.000 | 0.000 | ||
| 16106 | 2011.07.29 20:30 | modify | 5369 | 0.10 | 77.130 | 78.130 | 0.000 | ||
| 16107 | 2011.07.29 22:03 | close | 5369 | 0.10 | 77.052 | 78.130 | 0.000 | 10.12 | 20204.46 |
| 16108 | 2011.08.01 07:00 | buy | 5370 | 0.10 | 77.441 | 0.000 | 0.000 | ||
| 16109 | 2011.08.01 07:00 | modify | 5370 | 0.10 | 77.441 | 76.441 | 0.000 | ||
| 16110 | 2011.08.01 07:30 | buy | 5371 | 0.10 | 77.444 | 0.000 | 0.000 | ||
| 16111 | 2011.08.01 07:30 | modify | 5371 | 0.10 | 77.444 | 76.444 | 0.000 | ||
| 16112 | 2011.08.01 08:11 | close | 5370 | 0.10 | 77.618 | 76.441 | 0.000 | 22.80 | 20227.26 |
| 16113 | 2011.08.01 08:11 | close | 5371 | 0.10 | 77.618 | 76.444 | 0.000 | 22.42 | 20249.68 |
| 16114 | 2011.08.01 19:37 | sell | 5372 | 0.10 | 76.916 | 0.000 | 0.000 | ||
| 16115 | 2011.08.01 19:37 | modify | 5372 | 0.10 | 76.916 | 77.916 | 0.000 | ||
| 16116 | 2011.08.01 20:03 | sell | 5373 | 0.10 | 77.115 | 0.000 | 0.000 | ||
| 16117 | 2011.08.01 20:03 | modify | 5373 | 0.10 | 77.115 | 78.115 | 0.000 | ||
| 16118 | 2011.08.01 20:45 | sell | 5374 | 0.10 | 77.151 | 0.000 | 0.000 | ||
| 16119 | 2011.08.01 20:45 | modify | 5374 | 0.10 | 77.151 | 78.151 | 0.000 | ||
| 16120 | 2011.08.02 03:15 | close | 5372 | 0.10 | 77.351 | 77.916 | 0.000 | -57.28 | 20192.40 |
| 16121 | 2011.08.02 03:53 | close | 5373 | 0.10 | 77.416 | 78.115 | 0.000 | -39.92 | 20152.48 |
| 16122 | 2011.08.02 03:53 | close | 5374 | 0.10 | 77.451 | 78.151 | 0.000 | -39.77 | 20112.72 |
| 16123 | 2011.08.02 04:15 | buy | 5375 | 0.10 | 77.435 | 0.000 | 0.000 | ||
| 16124 | 2011.08.02 04:15 | modify | 5375 | 0.10 | 77.435 | 76.435 | 0.000 | ||
| 16125 | 2011.08.02 04:21 | close | 5375 | 0.10 | 77.635 | 76.435 | 0.000 | 25.76 | 20138.48 |
| 16126 | 2011.08.02 09:03 | buy | 5376 | 0.10 | 77.368 | 0.000 | 0.000 | ||
| 16127 | 2011.08.02 09:03 | modify | 5376 | 0.10 | 77.368 | 76.368 | 0.000 | ||
| 16128 | 2011.08.02 14:45 | close | 5376 | 0.10 | 77.396 | 76.368 | 0.000 | 3.62 | 20142.10 |
| 16129 | 2011.08.02 21:55 | sell | 5377 | 0.10 | 77.180 | 0.000 | 0.000 | ||
| 16130 | 2011.08.02 21:55 | modify | 5377 | 0.10 | 77.180 | 78.180 | 0.000 | ||
| 16131 | 2011.08.02 23:00 | close | 5377 | 0.10 | 77.082 | 78.180 | 0.000 | 12.71 | 20154.81 |
| 16132 | 2011.08.03 22:30 | sell | 5378 | 0.10 | 76.937 | 0.000 | 0.000 | ||
| 16133 | 2011.08.03 22:30 | modify | 5378 | 0.10 | 76.937 | 77.937 | 0.000 | ||
| 16134 | 2011.08.04 04:01 | s/l | 5378 | 0.10 | 77.937 | 77.937 | 0.000 | -131.41 | 20023.40 |
| 16135 | 2011.08.04 15:51 | buy | 5379 | 0.10 | 79.527 | 0.000 | 0.000 | ||
| 16136 | 2011.08.04 15:51 | modify | 5379 | 0.10 | 79.527 | 78.527 | 0.000 | ||
| 16137 | 2011.08.04 16:25 | buy | 5380 | 0.10 | 79.310 | 0.000 | 0.000 | ||
| 16138 | 2011.08.04 16:25 | modify | 5380 | 0.10 | 79.310 | 78.310 | 0.000 | ||
| 16139 | 2011.08.04 17:00 | buy | 5381 | 0.10 | 79.113 | 0.000 | 0.000 | ||
| 16140 | 2011.08.04 17:00 | modify | 5381 | 0.10 | 79.113 | 78.113 | 0.000 | ||
| 16141 | 2011.08.04 18:45 | close | 5380 | 0.10 | 78.936 | 78.310 | 0.000 | -47.38 | 19976.02 |
| 16142 | 2011.08.04 18:45 | close | 5379 | 0.10 | 78.936 | 78.527 | 0.000 | -74.87 | 19901.15 |
| 16143 | 2011.08.04 19:58 | close | 5381 | 0.10 | 78.810 | 78.113 | 0.000 | -38.45 | 19862.70 |
| 16144 | 2011.08.04 23:00 | sell | 5382 | 0.10 | 79.126 | 0.000 | 0.000 | ||
| 16145 | 2011.08.04 23:00 | modify | 5382 | 0.10 | 79.126 | 80.126 | 0.000 | ||
| 16146 | 2011.08.04 23:15 | sell | 5383 | 0.10 | 79.105 | 0.000 | 0.000 | ||
| 16147 | 2011.08.04 23:15 | modify | 5383 | 0.10 | 79.105 | 80.105 | 0.000 | ||
| 16148 | 2011.08.04 23:30 | sell | 5384 | 0.10 | 79.057 | 0.000 | 0.000 | ||
| 16149 | 2011.08.04 23:30 | modify | 5384 | 0.10 | 79.057 | 80.057 | 0.000 | ||
| 16150 | 2011.08.04 23:52 | close | 5382 | 0.10 | 78.928 | 80.126 | 0.000 | 25.09 | 19887.79 |
| 16151 | 2011.08.04 23:52 | close | 5383 | 0.10 | 78.928 | 80.105 | 0.000 | 22.43 | 19910.22 |
| 16152 | 2011.08.04 23:52 | close | 5384 | 0.10 | 78.928 | 80.057 | 0.000 | 16.34 | 19926.56 |
| 16153 | 2011.08.05 01:20 | sell | 5385 | 0.10 | 79.151 | 0.000 | 0.000 | ||
| 16154 | 2011.08.05 01:20 | modify | 5385 | 0.10 | 79.151 | 80.151 | 0.000 | ||
| 16155 | 2011.08.05 01:59 | sell | 5386 | 0.10 | 79.268 | 0.000 | 0.000 | ||
| 16156 | 2011.08.05 01:59 | modify | 5386 | 0.10 | 79.268 | 80.268 | 0.000 | ||
| 16157 | 2011.08.05 02:56 | close | 5386 | 0.10 | 79.034 | 80.268 | 0.000 | 29.61 | 19956.17 |
| 16158 | 2011.08.05 02:56 | close | 5385 | 0.10 | 79.034 | 80.151 | 0.000 | 14.80 | 19970.97 |
| 16159 | 2011.08.05 07:40 | sell | 5387 | 0.10 | 79.125 | 0.000 | 0.000 | ||
| 16160 | 2011.08.05 07:40 | modify | 5387 | 0.10 | 79.125 | 80.125 | 0.000 | ||
| 16161 | 2011.08.05 07:45 | close | 5387 | 0.10 | 78.922 | 80.125 | 0.000 | 25.72 | 19996.69 |
| 16162 | 2011.08.05 09:30 | sell | 5388 | 0.10 | 78.579 | 0.000 | 0.000 | ||
| 16163 | 2011.08.05 09:30 | modify | 5388 | 0.10 | 78.579 | 79.579 | 0.000 | ||
| 16164 | 2011.08.05 09:55 | close | 5388 | 0.10 | 78.376 | 79.579 | 0.000 | 25.90 | 20022.59 |
| 16165 | 2011.08.05 14:54 | sell | 5389 | 0.10 | 78.535 | 0.000 | 0.000 | ||
| 16166 | 2011.08.05 14:54 | modify | 5389 | 0.10 | 78.535 | 79.535 | 0.000 | ||
| 16167 | 2011.08.05 15:15 | sell | 5390 | 0.10 | 78.580 | 0.000 | 0.000 | ||
| 16168 | 2011.08.05 15:15 | modify | 5390 | 0.10 | 78.580 | 79.580 | 0.000 | ||
| 16169 | 2011.08.05 15:29 | close | 5389 | 0.10 | 78.378 | 79.535 | 0.000 | 20.03 | 20042.62 |
| 16170 | 2011.08.05 15:29 | close | 5390 | 0.10 | 78.378 | 79.580 | 0.000 | 25.77 | 20068.39 |
| 16171 | 2011.08.08 15:30 | sell | 5391 | 0.10 | 77.874 | 0.000 | 0.000 | ||
| 16172 | 2011.08.08 15:30 | modify | 5391 | 0.10 | 77.874 | 78.874 | 0.000 | ||
| 16173 | 2011.08.08 17:16 | close | 5391 | 0.10 | 77.671 | 78.874 | 0.000 | 26.14 | 20094.53 |
| 16174 | 2011.08.08 21:42 | sell | 5392 | 0.10 | 77.688 | 0.000 | 0.000 | ||
| 16175 | 2011.08.08 21:42 | modify | 5392 | 0.10 | 77.688 | 78.688 | 0.000 | ||
| 16176 | 2011.08.09 01:45 | close | 5392 | 0.10 | 77.649 | 78.688 | 0.000 | 3.98 | 20098.52 |
| 16177 | 2011.08.09 08:45 | sell | 5393 | 0.10 | 77.388 | 0.000 | 0.000 | ||
| 16178 | 2011.08.09 08:45 | modify | 5393 | 0.10 | 77.388 | 78.388 | 0.000 | ||
| 16179 | 2011.08.09 08:46 | sell | 5394 | 0.10 | 77.421 | 0.000 | 0.000 | ||
| 16180 | 2011.08.09 08:46 | modify | 5394 | 0.10 | 77.421 | 78.421 | 0.000 | ||
| 16181 | 2011.08.09 09:00 | sell | 5395 | 0.10 | 77.352 | 0.000 | 0.000 | ||
| 16182 | 2011.08.09 09:00 | modify | 5395 | 0.10 | 77.352 | 78.352 | 0.000 | ||
| 16183 | 2011.08.09 11:58 | close | 5394 | 0.10 | 77.219 | 78.421 | 0.000 | 26.16 | 20124.68 |
| 16184 | 2011.08.09 11:58 | close | 5393 | 0.10 | 77.219 | 78.388 | 0.000 | 21.89 | 20146.57 |
| 16185 | 2011.08.09 11:58 | close | 5395 | 0.10 | 77.219 | 78.352 | 0.000 | 17.22 | 20163.79 |
| 16186 | 2011.08.09 17:09 | sell | 5396 | 0.10 | 77.333 | 0.000 | 0.000 | ||
| 16187 | 2011.08.09 17:09 | modify | 5396 | 0.10 | 77.333 | 78.333 | 0.000 | ||
| 16188 | 2011.08.09 18:56 | close | 5396 | 0.10 | 77.131 | 78.333 | 0.000 | 26.19 | 20189.98 |
| 16189 | 2011.08.10 00:52 | sell | 5397 | 0.10 | 77.230 | 0.000 | 0.000 | ||
| 16190 | 2011.08.10 00:52 | modify | 5397 | 0.10 | 77.230 | 78.230 | 0.000 | ||
| 16191 | 2011.08.10 01:00 | sell | 5398 | 0.10 | 77.241 | 0.000 | 0.000 | ||
| 16192 | 2011.08.10 01:00 | modify | 5398 | 0.10 | 77.241 | 78.241 | 0.000 | ||
| 16193 | 2011.08.10 01:59 | close | 5397 | 0.10 | 77.060 | 78.230 | 0.000 | 22.06 | 20212.04 |
| 16194 | 2011.08.10 01:59 | close | 5398 | 0.10 | 77.060 | 78.241 | 0.000 | 23.49 | 20235.53 |
| 16195 | 2011.08.10 19:50 | sell | 5399 | 0.10 | 76.503 | 0.000 | 0.000 | ||
| 16196 | 2011.08.10 19:50 | modify | 5399 | 0.10 | 76.503 | 77.503 | 0.000 | ||
| 16197 | 2011.08.10 20:30 | sell | 5400 | 0.10 | 76.673 | 0.000 | 0.000 | ||
| 16198 | 2011.08.10 20:30 | modify | 5400 | 0.10 | 76.673 | 77.673 | 0.000 | ||
| 16199 | 2011.08.11 01:18 | close | 5399 | 0.10 | 76.618 | 77.503 | 0.000 | -18.12 | 20217.41 |
| 16200 | 2011.08.11 01:18 | close | 5400 | 0.10 | 76.618 | 77.673 | 0.000 | 4.07 | 20221.48 |
| 16201 | 2011.08.11 01:18 | buy | 5401 | 0.10 | 76.620 | 0.000 | 0.000 | ||
| 16202 | 2011.08.11 01:18 | modify | 5401 | 0.10 | 76.620 | 75.620 | 0.000 | ||
| 16203 | 2011.08.11 01:30 | buy | 5402 | 0.10 | 76.632 | 0.000 | 0.000 | ||
| 16204 | 2011.08.11 01:30 | modify | 5402 | 0.10 | 76.632 | 75.632 | 0.000 | ||
| 16205 | 2011.08.11 02:20 | close | 5401 | 0.10 | 76.806 | 75.620 | 0.000 | 24.22 | 20245.70 |
| 16206 | 2011.08.11 02:20 | close | 5402 | 0.10 | 76.806 | 75.632 | 0.000 | 22.65 | 20268.35 |
| 16207 | 2011.08.12 17:15 | sell | 5403 | 0.10 | 76.745 | 0.000 | 0.000 | ||
| 16208 | 2011.08.12 17:15 | modify | 5403 | 0.10 | 76.745 | 77.745 | 0.000 | ||
| 16209 | 2011.08.12 18:00 | sell | 5404 | 0.10 | 76.761 | 0.000 | 0.000 | ||
| 16210 | 2011.08.12 18:00 | modify | 5404 | 0.10 | 76.761 | 77.761 | 0.000 | ||
| 16211 | 2011.08.12 22:50 | close | 5403 | 0.10 | 76.804 | 77.745 | 0.000 | -7.68 | 20260.67 |
| 16212 | 2011.08.12 22:50 | close | 5404 | 0.10 | 76.804 | 77.761 | 0.000 | -5.60 | 20255.07 |
| 16213 | 2011.08.15 19:00 | sell | 5405 | 0.10 | 76.726 | 0.000 | 0.000 | ||
| 16214 | 2011.08.15 19:00 | modify | 5405 | 0.10 | 76.726 | 77.726 | 0.000 | ||
| 16215 | 2011.08.16 03:07 | close | 5405 | 0.10 | 76.791 | 77.726 | 0.000 | -9.50 | 20245.58 |
| 16216 | 2011.08.19 21:15 | sell | 5406 | 0.10 | 76.494 | 0.000 | 0.000 | ||
| 16217 | 2011.08.19 21:15 | modify | 5406 | 0.10 | 76.494 | 77.494 | 0.000 | ||
| 16218 | 2011.08.19 22:50 | close | 5406 | 0.10 | 76.489 | 77.494 | 0.000 | 0.65 | 20246.23 |
| 16219 | 2011.08.22 03:45 | buy | 5407 | 0.10 | 76.781 | 0.000 | 0.000 | ||
| 16220 | 2011.08.22 03:45 | modify | 5407 | 0.10 | 76.781 | 75.781 | 0.000 | ||
| 16221 | 2011.08.22 04:30 | buy | 5408 | 0.10 | 76.643 | 0.000 | 0.000 | ||
| 16222 | 2011.08.22 04:30 | modify | 5408 | 0.10 | 76.643 | 75.643 | 0.000 | ||
| 16223 | 2011.08.22 05:02 | close | 5408 | 0.10 | 76.890 | 75.643 | 0.000 | 32.12 | 20278.35 |
| 16224 | 2011.08.22 05:02 | close | 5407 | 0.10 | 76.890 | 75.781 | 0.000 | 14.18 | 20292.53 |
| 16225 | 2011.08.22 05:09 | buy | 5409 | 0.10 | 76.680 | 0.000 | 0.000 | ||
| 16226 | 2011.08.22 05:09 | modify | 5409 | 0.10 | 76.680 | 75.680 | 0.000 | ||
| 16227 | 2011.08.22 05:09 | close | 5409 | 0.10 | 76.672 | 75.680 | 0.000 | -1.04 | 20291.49 |
| 16228 | 2011.08.23 17:00 | sell | 5410 | 0.10 | 76.593 | 0.000 | 0.000 | ||
| 16229 | 2011.08.23 17:00 | modify | 5410 | 0.10 | 76.593 | 77.593 | 0.000 | ||
| 16230 | 2011.08.23 17:43 | close | 5410 | 0.10 | 76.485 | 77.593 | 0.000 | 14.12 | 20305.61 |
| 16231 | 2011.08.23 18:41 | sell | 5411 | 0.10 | 76.587 | 0.000 | 0.000 | ||
| 16232 | 2011.08.23 18:41 | modify | 5411 | 0.10 | 76.587 | 77.587 | 0.000 | ||
| 16233 | 2011.08.24 00:01 | close | 5411 | 0.10 | 76.600 | 77.587 | 0.000 | -2.74 | 20302.87 |
| 16234 | 2011.08.24 23:30 | buy | 5412 | 0.10 | 76.975 | 0.000 | 0.000 | ||
| 16235 | 2011.08.24 23:30 | modify | 5412 | 0.10 | 76.975 | 75.975 | 0.000 | ||
| 16236 | 2011.08.25 00:15 | buy | 5413 | 0.10 | 76.948 | 0.000 | 0.000 | ||
| 16237 | 2011.08.25 00:15 | modify | 5413 | 0.10 | 76.948 | 75.948 | 0.000 | ||
| 16238 | 2011.08.25 01:09 | buy | 5414 | 0.10 | 76.966 | 0.000 | 0.000 | ||
| 16239 | 2011.08.25 01:09 | modify | 5414 | 0.10 | 76.966 | 75.966 | 0.000 | ||
| 16240 | 2011.08.25 01:31 | close | 5414 | 0.10 | 77.051 | 75.966 | 0.000 | 11.03 | 20313.90 |
| 16241 | 2011.08.25 01:31 | close | 5413 | 0.10 | 77.051 | 75.948 | 0.000 | 13.37 | 20327.27 |
| 16242 | 2011.08.25 01:31 | close | 5412 | 0.10 | 77.051 | 75.975 | 0.000 | 11.41 | 20338.69 |
| 16243 | 2011.08.25 04:13 | buy | 5415 | 0.10 | 76.896 | 0.000 | 0.000 | ||
| 16244 | 2011.08.25 04:13 | modify | 5415 | 0.10 | 76.896 | 75.896 | 0.000 | ||
| 16245 | 2011.08.25 08:30 | close | 5415 | 0.10 | 77.036 | 75.896 | 0.000 | 18.17 | 20356.86 |
| 16246 | 2011.08.26 00:30 | buy | 5416 | 0.10 | 77.446 | 0.000 | 0.000 | ||
| 16247 | 2011.08.26 00:30 | modify | 5416 | 0.10 | 77.446 | 76.446 | 0.000 | ||
| 16248 | 2011.08.26 01:19 | buy | 5417 | 0.10 | 77.377 | 0.000 | 0.000 | ||
| 16249 | 2011.08.26 01:19 | modify | 5417 | 0.10 | 77.377 | 76.377 | 0.000 | ||
| 16250 | 2011.08.26 16:30 | close | 5417 | 0.10 | 76.616 | 76.377 | 0.000 | -99.33 | 20257.53 |
| 16251 | 2011.08.26 16:30 | close | 5416 | 0.10 | 76.616 | 76.446 | 0.000 | -108.33 | 20149.20 |
| 16252 | 2011.08.26 18:30 | sell | 5418 | 0.10 | 76.637 | 0.000 | 0.000 | ||
| 16253 | 2011.08.26 18:30 | modify | 5418 | 0.10 | 76.637 | 77.637 | 0.000 | ||
| 16254 | 2011.08.26 22:50 | close | 5418 | 0.10 | 76.687 | 77.637 | 0.000 | -6.52 | 20142.68 |
| 16255 | 2011.08.29 21:30 | buy | 5419 | 0.10 | 76.911 | 0.000 | 0.000 | ||
| 16256 | 2011.08.29 21:30 | modify | 5419 | 0.10 | 76.911 | 75.911 | 0.000 | ||
| 16257 | 2011.08.29 22:07 | buy | 5420 | 0.10 | 76.867 | 0.000 | 0.000 | ||
| 16258 | 2011.08.29 22:07 | modify | 5420 | 0.10 | 76.867 | 75.867 | 0.000 | ||
| 16259 | 2011.08.30 01:56 | close | 5420 | 0.10 | 76.946 | 75.867 | 0.000 | 10.79 | 20153.46 |
| 16260 | 2011.08.30 01:56 | close | 5419 | 0.10 | 76.946 | 75.911 | 0.000 | 5.07 | 20158.53 |
| 16261 | 2011.09.01 07:00 | buy | 5421 | 0.10 | 76.921 | 0.000 | 0.000 | ||
| 16262 | 2011.09.01 07:00 | modify | 5421 | 0.10 | 76.921 | 75.921 | 0.000 | ||
| 16263 | 2011.09.01 07:45 | buy | 5422 | 0.10 | 76.842 | 0.000 | 0.000 | ||
| 16264 | 2011.09.01 07:45 | modify | 5422 | 0.10 | 76.842 | 75.842 | 0.000 | ||
| 16265 | 2011.09.01 12:18 | close | 5422 | 0.10 | 77.058 | 75.842 | 0.000 | 28.03 | 20186.56 |
| 16266 | 2011.09.01 12:18 | close | 5421 | 0.10 | 77.058 | 75.921 | 0.000 | 17.78 | 20204.34 |
| 16267 | 2011.09.01 16:46 | buy | 5423 | 0.10 | 76.945 | 0.000 | 0.000 | ||
| 16268 | 2011.09.01 16:46 | modify | 5423 | 0.10 | 76.945 | 75.945 | 0.000 | ||
| 16269 | 2011.09.01 16:59 | buy | 5424 | 0.10 | 76.843 | 0.000 | 0.000 | ||
| 16270 | 2011.09.01 16:59 | modify | 5424 | 0.10 | 76.843 | 75.843 | 0.000 | ||
| 16271 | 2011.09.01 17:06 | close | 5423 | 0.10 | 77.070 | 75.945 | 0.000 | 16.22 | 20220.56 |
| 16272 | 2011.09.01 17:06 | close | 5424 | 0.10 | 77.070 | 75.843 | 0.000 | 29.45 | 20250.01 |
| 16273 | 2011.09.06 18:00 | buy | 5425 | 0.10 | 77.111 | 0.000 | 0.000 | ||
| 16274 | 2011.09.06 18:00 | modify | 5425 | 0.10 | 77.111 | 76.111 | 0.000 | ||
| 16275 | 2011.09.06 18:13 | close | 5425 | 0.10 | 77.311 | 76.111 | 0.000 | 25.87 | 20275.88 |
| 16276 | 2011.09.06 18:30 | buy | 5426 | 0.10 | 77.391 | 0.000 | 0.000 | ||
| 16277 | 2011.09.06 18:30 | modify | 5426 | 0.10 | 77.391 | 76.391 | 0.000 | ||
| 16278 | 2011.09.06 21:23 | close | 5426 | 0.10 | 77.592 | 76.391 | 0.000 | 25.90 | 20301.78 |
| 16279 | 2011.09.07 00:46 | buy | 5427 | 0.10 | 77.586 | 0.000 | 0.000 | ||
| 16280 | 2011.09.07 00:46 | modify | 5427 | 0.10 | 77.586 | 76.586 | 0.000 | ||
| 16281 | 2011.09.07 03:45 | buy | 5428 | 0.10 | 77.473 | 0.000 | 0.000 | ||
| 16282 | 2011.09.07 03:45 | modify | 5428 | 0.10 | 77.473 | 76.473 | 0.000 | ||
| 16283 | 2011.09.07 15:59 | close | 5427 | 0.10 | 77.251 | 76.586 | 0.000 | -43.37 | 20258.41 |
| 16284 | 2011.09.07 15:59 | close | 5428 | 0.10 | 77.251 | 76.473 | 0.000 | -28.74 | 20229.67 |
| 16285 | 2011.09.09 18:04 | buy | 5429 | 0.10 | 77.673 | 0.000 | 0.000 | ||
| 16286 | 2011.09.09 18:04 | modify | 5429 | 0.10 | 77.673 | 76.673 | 0.000 | ||
| 16287 | 2011.09.09 18:41 | buy | 5430 | 0.10 | 77.171 | 0.000 | 0.000 | ||
| 16288 | 2011.09.09 18:41 | modify | 5430 | 0.10 | 77.171 | 76.171 | 0.000 | ||
| 16289 | 2011.09.09 22:50 | close | 5429 | 0.10 | 77.477 | 76.673 | 0.000 | -25.30 | 20204.37 |
| 16290 | 2011.09.09 22:50 | close | 5430 | 0.10 | 77.477 | 76.171 | 0.000 | 39.50 | 20243.87 |
| 16291 | 2011.09.12 00:15 | sell | 5431 | 0.10 | 77.487 | 0.000 | 0.000 | ||
| 16292 | 2011.09.12 00:15 | modify | 5431 | 0.10 | 77.487 | 78.487 | 0.000 | ||
| 16293 | 2011.09.12 00:24 | sell | 5432 | 0.10 | 77.480 | 0.000 | 0.000 | ||
| 16294 | 2011.09.12 00:24 | modify | 5432 | 0.10 | 77.480 | 78.480 | 0.000 | ||
| 16295 | 2011.09.12 07:30 | close | 5432 | 0.10 | 77.472 | 78.480 | 0.000 | 1.03 | 20244.90 |
| 16296 | 2011.09.12 07:30 | close | 5431 | 0.10 | 77.472 | 78.487 | 0.000 | 1.94 | 20246.84 |
| 16297 | 2011.09.12 14:15 | sell | 5433 | 0.10 | 76.988 | 0.000 | 0.000 | ||
| 16298 | 2011.09.12 14:15 | modify | 5433 | 0.10 | 76.988 | 77.988 | 0.000 | ||
| 16299 | 2011.09.12 16:07 | sell | 5434 | 0.10 | 77.172 | 0.000 | 0.000 | ||
| 16300 | 2011.09.12 16:07 | modify | 5434 | 0.10 | 77.172 | 78.172 | 0.000 | ||
| 16301 | 2011.09.12 16:30 | sell | 5435 | 0.10 | 77.236 | 0.000 | 0.000 | ||
| 16302 | 2011.09.12 16:30 | modify | 5435 | 0.10 | 77.236 | 78.236 | 0.000 | ||
| 16303 | 2011.09.12 17:55 | close | 5434 | 0.10 | 76.965 | 78.172 | 0.000 | 26.90 | 20273.74 |
| 16304 | 2011.09.12 17:55 | close | 5435 | 0.10 | 76.965 | 78.236 | 0.000 | 35.21 | 20308.95 |
| 16305 | 2011.09.12 17:55 | close | 5433 | 0.10 | 76.965 | 77.988 | 0.000 | 2.99 | 20311.94 |
| 16306 | 2011.09.12 23:58 | buy | 5436 | 0.10 | 77.143 | 0.000 | 0.000 | ||
| 16307 | 2011.09.12 23:58 | modify | 5436 | 0.10 | 77.143 | 76.143 | 0.000 | ||
| 16308 | 2011.09.13 00:50 | buy | 5437 | 0.10 | 77.107 | 0.000 | 0.000 | ||
| 16309 | 2011.09.13 00:50 | modify | 5437 | 0.10 | 77.107 | 76.107 | 0.000 | ||
| 16310 | 2011.09.13 12:45 | close | 5436 | 0.10 | 77.045 | 76.143 | 0.000 | -12.20 | 20299.74 |
| 16311 | 2011.09.13 12:45 | close | 5437 | 0.10 | 77.045 | 76.107 | 0.000 | -8.05 | 20291.69 |
| 16312 | 2011.09.19 22:55 | sell | 5438 | 0.10 | 76.512 | 0.000 | 0.000 | ||
| 16313 | 2011.09.19 22:55 | modify | 5438 | 0.10 | 76.512 | 77.512 | 0.000 | ||
| 16314 | 2011.09.19 22:59 | sell | 5439 | 0.10 | 76.525 | 0.000 | 0.000 | ||
| 16315 | 2011.09.19 22:59 | modify | 5439 | 0.10 | 76.525 | 77.525 | 0.000 | ||
| 16316 | 2011.09.20 04:45 | close | 5439 | 0.10 | 76.533 | 77.525 | 0.000 | -2.09 | 20289.60 |
| 16317 | 2011.09.20 04:45 | close | 5438 | 0.10 | 76.533 | 77.512 | 0.000 | -3.78 | 20285.83 |
| 16318 | 2011.09.22 01:00 | buy | 5440 | 0.10 | 76.434 | 0.000 | 0.000 | ||
| 16319 | 2011.09.22 01:00 | modify | 5440 | 0.10 | 76.434 | 75.434 | 0.000 | ||
| 16320 | 2011.09.22 01:39 | close | 5440 | 0.10 | 76.635 | 75.434 | 0.000 | 26.23 | 20312.06 |
| 16321 | 2011.09.22 09:52 | buy | 5441 | 0.10 | 76.697 | 0.000 | 0.000 | ||
| 16322 | 2011.09.22 09:52 | modify | 5441 | 0.10 | 76.697 | 75.697 | 0.000 | ||
| 16323 | 2011.09.22 10:00 | buy | 5442 | 0.10 | 76.590 | 0.000 | 0.000 | ||
| 16324 | 2011.09.22 10:00 | modify | 5442 | 0.10 | 76.590 | 75.590 | 0.000 | ||
| 16325 | 2011.09.22 19:34 | close | 5441 | 0.10 | 76.424 | 75.697 | 0.000 | -35.72 | 20276.34 |
| 16326 | 2011.09.22 19:34 | close | 5442 | 0.10 | 76.424 | 75.590 | 0.000 | -21.72 | 20254.62 |
| 16327 | 2011.09.22 19:34 | sell | 5443 | 0.10 | 76.423 | 0.000 | 0.000 | ||
| 16328 | 2011.09.22 19:34 | modify | 5443 | 0.10 | 76.423 | 77.423 | 0.000 | ||
| 16329 | 2011.09.22 19:45 | sell | 5444 | 0.10 | 76.452 | 0.000 | 0.000 | ||
| 16330 | 2011.09.22 19:45 | modify | 5444 | 0.10 | 76.452 | 77.452 | 0.000 | ||
| 16331 | 2011.09.22 22:18 | close | 5443 | 0.10 | 76.262 | 77.423 | 0.000 | 21.11 | 20275.73 |
| 16332 | 2011.09.22 22:18 | close | 5444 | 0.10 | 76.262 | 77.452 | 0.000 | 24.91 | 20300.64 |
| 16333 | 2011.09.26 00:45 | buy | 5445 | 0.10 | 76.492 | 0.000 | 0.000 | ||
| 16334 | 2011.09.26 00:45 | modify | 5445 | 0.10 | 76.492 | 75.492 | 0.000 | ||
| 16335 | 2011.09.26 03:06 | close | 5445 | 0.10 | 76.693 | 75.492 | 0.000 | 26.21 | 20326.85 |
| 16336 | 2011.09.26 04:18 | buy | 5446 | 0.10 | 76.435 | 0.000 | 0.000 | ||
| 16337 | 2011.09.26 04:18 | modify | 5446 | 0.10 | 76.435 | 75.435 | 0.000 | ||
| 16338 | 2011.09.26 11:30 | close | 5446 | 0.10 | 76.339 | 75.435 | 0.000 | -12.58 | 20314.27 |
| 16339 | 2011.09.26 11:46 | sell | 5447 | 0.10 | 76.486 | 0.000 | 0.000 | ||
| 16340 | 2011.09.26 11:46 | modify | 5447 | 0.10 | 76.486 | 77.486 | 0.000 | ||
| 16341 | 2011.09.26 14:02 | close | 5447 | 0.10 | 76.286 | 77.486 | 0.000 | 26.22 | 20340.49 |
| 16342 | 2011.09.28 03:07 | buy | 5448 | 0.10 | 76.651 | 0.000 | 0.000 | ||
| 16343 | 2011.09.28 03:07 | modify | 5448 | 0.10 | 76.651 | 75.651 | 0.000 | ||
| 16344 | 2011.09.28 03:45 | buy | 5449 | 0.10 | 76.529 | 0.000 | 0.000 | ||
| 16345 | 2011.09.28 03:45 | modify | 5449 | 0.10 | 76.529 | 75.529 | 0.000 | ||
| 16346 | 2011.09.28 16:15 | close | 5448 | 0.10 | 76.457 | 75.651 | 0.000 | -25.37 | 20315.12 |
| 16347 | 2011.09.28 16:15 | close | 5449 | 0.10 | 76.457 | 75.529 | 0.000 | -9.42 | 20305.70 |
| 16348 | 2011.09.29 19:15 | buy | 5450 | 0.10 | 76.683 | 0.000 | 0.000 | ||
| 16349 | 2011.09.29 19:15 | modify | 5450 | 0.10 | 76.683 | 75.683 | 0.000 | ||
| 16350 | 2011.09.29 20:44 | buy | 5451 | 0.10 | 76.650 | 0.000 | 0.000 | ||
| 16351 | 2011.09.29 20:44 | modify | 5451 | 0.10 | 76.650 | 75.650 | 0.000 | ||
| 16352 | 2011.09.29 22:45 | close | 5451 | 0.10 | 76.791 | 75.650 | 0.000 | 18.36 | 20324.06 |
| 16353 | 2011.09.29 22:45 | close | 5450 | 0.10 | 76.791 | 75.683 | 0.000 | 14.06 | 20338.12 |
| 16354 | 2011.09.30 16:06 | buy | 5452 | 0.10 | 76.771 | 0.000 | 0.000 | ||
| 16355 | 2011.09.30 16:06 | modify | 5452 | 0.10 | 76.771 | 75.771 | 0.000 | ||
| 16356 | 2011.09.30 16:15 | buy | 5453 | 0.10 | 76.767 | 0.000 | 0.000 | ||
| 16357 | 2011.09.30 16:15 | modify | 5453 | 0.10 | 76.767 | 75.767 | 0.000 | ||
| 16358 | 2011.09.30 17:25 | close | 5452 | 0.10 | 76.945 | 75.771 | 0.000 | 22.61 | 20360.73 |
| 16359 | 2011.09.30 17:25 | close | 5453 | 0.10 | 76.945 | 75.767 | 0.000 | 23.13 | 20383.86 |
| 16360 | 2011.10.04 23:52 | buy | 5454 | 0.10 | 76.791 | 0.000 | 0.000 | ||
| 16361 | 2011.10.04 23:52 | modify | 5454 | 0.10 | 76.791 | 75.791 | 0.000 | ||
| 16362 | 2011.10.05 01:45 | buy | 5455 | 0.10 | 76.764 | 0.000 | 0.000 | ||
| 16363 | 2011.10.05 01:45 | modify | 5455 | 0.10 | 76.764 | 75.764 | 0.000 | ||
| 16364 | 2011.10.05 09:54 | close | 5454 | 0.10 | 76.745 | 75.791 | 0.000 | -5.47 | 20378.39 |
| 16365 | 2011.10.05 09:54 | close | 5455 | 0.10 | 76.745 | 75.764 | 0.000 | -2.48 | 20375.91 |
| 16366 | 2011.10.05 21:09 | buy | 5456 | 0.10 | 76.776 | 0.000 | 0.000 | ||
| 16367 | 2011.10.05 21:09 | modify | 5456 | 0.10 | 76.776 | 75.776 | 0.000 | ||
| 16368 | 2011.10.05 21:45 | buy | 5457 | 0.10 | 76.745 | 0.000 | 0.000 | ||
| 16369 | 2011.10.05 21:45 | modify | 5457 | 0.10 | 76.745 | 75.745 | 0.000 | ||
| 16370 | 2011.10.06 08:48 | close | 5456 | 0.10 | 76.749 | 75.776 | 0.000 | -1.97 | 20373.94 |
| 16371 | 2011.10.06 08:48 | close | 5457 | 0.10 | 76.749 | 75.745 | 0.000 | 2.07 | 20376.01 |
| 16372 | 2011.10.12 22:06 | buy | 5458 | 0.10 | 77.303 | 0.000 | 0.000 | ||
| 16373 | 2011.10.12 22:06 | modify | 5458 | 0.10 | 77.303 | 76.303 | 0.000 | ||
| 16374 | 2011.10.12 22:45 | buy | 5459 | 0.10 | 77.289 | 0.000 | 0.000 | ||
| 16375 | 2011.10.12 22:45 | modify | 5459 | 0.10 | 77.289 | 76.289 | 0.000 | ||
| 16376 | 2011.10.12 22:45 | buy | 5460 | 0.10 | 77.289 | 0.000 | 0.000 | ||
| 16377 | 2011.10.12 22:45 | modify | 5460 | 0.10 | 77.289 | 76.289 | 0.000 | ||
| 16378 | 2011.10.13 10:59 | close | 5458 | 0.10 | 77.149 | 76.303 | 0.000 | -18.41 | 20357.61 |
| 16379 | 2011.10.13 10:59 | close | 5459 | 0.10 | 77.149 | 76.289 | 0.000 | -16.60 | 20341.01 |
| 16380 | 2011.10.13 10:59 | close | 5460 | 0.10 | 77.149 | 76.289 | 0.000 | -16.60 | 20324.41 |
| 16381 | 2011.10.14 21:15 | buy | 5461 | 0.10 | 77.217 | 0.000 | 0.000 | ||
| 16382 | 2011.10.14 21:15 | modify | 5461 | 0.10 | 77.217 | 76.217 | 0.000 | ||
| 16383 | 2011.10.14 22:50 | close | 5461 | 0.10 | 77.221 | 76.217 | 0.000 | 0.52 | 20324.93 |
| 16384 | 2011.10.17 00:00 | buy | 5462 | 0.10 | 77.074 | 0.000 | 0.000 | ||
| 16385 | 2011.10.17 00:00 | modify | 5462 | 0.10 | 77.074 | 76.074 | 0.000 | ||
| 16386 | 2011.10.17 00:30 | buy | 5463 | 0.10 | 77.078 | 0.000 | 0.000 | ||
| 16387 | 2011.10.17 00:30 | modify | 5463 | 0.10 | 77.078 | 76.078 | 0.000 | ||
| 16388 | 2011.10.17 03:18 | close | 5462 | 0.10 | 77.251 | 76.074 | 0.000 | 22.91 | 20347.84 |
| 16389 | 2011.10.17 03:18 | close | 5463 | 0.10 | 77.251 | 76.078 | 0.000 | 22.39 | 20370.23 |
| 16390 | 2011.10.17 21:30 | sell | 5464 | 0.10 | 76.826 | 0.000 | 0.000 | ||
| 16391 | 2011.10.17 21:30 | modify | 5464 | 0.10 | 76.826 | 77.826 | 0.000 | ||
| 16392 | 2011.10.17 22:00 | sell | 5465 | 0.10 | 76.811 | 0.000 | 0.000 | ||
| 16393 | 2011.10.17 22:00 | modify | 5465 | 0.10 | 76.811 | 77.811 | 0.000 | ||
| 16394 | 2011.10.17 23:04 | sell | 5466 | 0.10 | 76.814 | 0.000 | 0.000 | ||
| 16395 | 2011.10.17 23:04 | modify | 5466 | 0.10 | 76.814 | 77.814 | 0.000 | ||
| 16396 | 2011.10.18 10:07 | close | 5466 | 0.10 | 76.788 | 77.814 | 0.000 | 2.35 | 20372.59 |
| 16397 | 2011.10.18 10:07 | close | 5464 | 0.10 | 76.788 | 77.826 | 0.000 | 3.91 | 20376.50 |
| 16398 | 2011.10.18 10:07 | close | 5465 | 0.10 | 76.788 | 77.811 | 0.000 | 1.96 | 20378.47 |
| 16399 | 2011.10.21 21:30 | sell | 5467 | 0.10 | 76.106 | 0.000 | 0.000 | ||
| 16400 | 2011.10.21 21:30 | modify | 5467 | 0.10 | 76.106 | 77.106 | 0.000 | ||
| 16401 | 2011.10.21 22:50 | close | 5467 | 0.10 | 76.144 | 77.106 | 0.000 | -4.99 | 20373.48 |
| 16402 | 2011.10.24 01:02 | sell | 5468 | 0.10 | 76.249 | 0.000 | 0.000 | ||
| 16403 | 2011.10.24 01:02 | modify | 5468 | 0.10 | 76.249 | 77.249 | 0.000 | ||
| 16404 | 2011.10.24 06:15 | close | 5468 | 0.10 | 76.255 | 77.249 | 0.000 | -0.79 | 20372.69 |
| 16405 | 2011.10.27 04:14 | buy | 5469 | 0.10 | 76.162 | 0.000 | 0.000 | ||
| 16406 | 2011.10.27 04:14 | modify | 5469 | 0.10 | 76.162 | 75.162 | 0.000 | ||
| 16407 | 2011.10.27 20:45 | close | 5469 | 0.10 | 75.930 | 75.162 | 0.000 | -30.55 | 20342.14 |
| 16408 | 2011.10.31 09:54 | buy | 5470 | 0.10 | 78.733 | 0.000 | 0.000 | ||
| 16409 | 2011.10.31 09:54 | modify | 5470 | 0.10 | 78.733 | 77.733 | 0.000 | ||
| 16410 | 2011.10.31 09:54 | close | 5470 | 0.10 | 78.958 | 77.733 | 0.000 | 28.50 | 20370.64 |
| 16411 | 2011.10.31 10:45 | buy | 5471 | 0.10 | 78.910 | 0.000 | 0.000 | ||
| 16412 | 2011.10.31 10:45 | modify | 5471 | 0.10 | 78.910 | 77.910 | 0.000 | ||
| 16413 | 2011.10.31 11:53 | s/l | 5471 | 0.10 | 77.910 | 77.910 | 0.000 | -128.35 | 20242.29 |
| 16414 | 2011.10.31 11:53 | buy | 5472 | 0.10 | 77.920 | 0.000 | 0.000 | ||
| 16415 | 2011.10.31 11:53 | modify | 5472 | 0.10 | 77.920 | 76.920 | 0.000 | ||
| 16416 | 2011.10.31 11:57 | close | 5472 | 0.10 | 78.120 | 76.920 | 0.000 | 25.60 | 20267.89 |
| 16417 | 2011.10.31 12:00 | buy | 5473 | 0.10 | 78.153 | 0.000 | 0.000 | ||
| 16418 | 2011.10.31 12:00 | modify | 5473 | 0.10 | 78.153 | 77.153 | 0.000 | ||
| 16419 | 2011.10.31 13:15 | buy | 5474 | 0.10 | 77.840 | 0.000 | 0.000 | ||
| 16420 | 2011.10.31 13:15 | modify | 5474 | 0.10 | 77.840 | 76.840 | 0.000 | ||
| 16421 | 2011.10.31 14:40 | close | 5473 | 0.10 | 77.852 | 77.153 | 0.000 | -38.66 | 20229.23 |
| 16422 | 2011.10.31 15:15 | close | 5474 | 0.10 | 78.040 | 76.840 | 0.000 | 25.63 | 20254.86 |
| 16423 | 2011.10.31 18:00 | sell | 5475 | 0.10 | 77.955 | 0.000 | 0.000 | ||
| 16424 | 2011.10.31 18:00 | modify | 5475 | 0.10 | 77.955 | 78.955 | 0.000 | ||
| 16425 | 2011.10.31 21:14 | sell | 5476 | 0.10 | 78.031 | 0.000 | 0.000 | ||
| 16426 | 2011.10.31 21:14 | modify | 5476 | 0.10 | 78.031 | 79.031 | 0.000 | ||
| 16427 | 2011.10.31 22:00 | sell | 5477 | 0.10 | 78.053 | 0.000 | 0.000 | ||
| 16428 | 2011.10.31 22:00 | modify | 5477 | 0.10 | 78.053 | 79.053 | 0.000 | ||
| 16429 | 2011.11.01 03:14 | s/l | 5475 | 0.10 | 78.955 | 78.955 | 0.000 | -127.69 | 20127.17 |
| 16430 | 2011.11.01 05:00 | close | 5476 | 0.10 | 78.190 | 79.031 | 0.000 | -21.38 | 20105.79 |
| 16431 | 2011.11.01 05:00 | close | 5477 | 0.10 | 78.190 | 79.053 | 0.000 | -18.56 | 20087.24 |
| 16432 | 2011.11.01 05:15 | buy | 5478 | 0.10 | 78.173 | 0.000 | 0.000 | ||
| 16433 | 2011.11.01 05:15 | modify | 5478 | 0.10 | 78.173 | 77.173 | 0.000 | ||
| 16434 | 2011.11.01 08:09 | buy | 5479 | 0.10 | 78.071 | 0.000 | 0.000 | ||
| 16435 | 2011.11.01 08:09 | modify | 5479 | 0.10 | 78.071 | 77.071 | 0.000 | ||
| 16436 | 2011.11.01 13:15 | close | 5479 | 0.10 | 78.141 | 77.071 | 0.000 | 8.96 | 20096.20 |
| 16437 | 2011.11.01 13:15 | close | 5478 | 0.10 | 78.141 | 77.173 | 0.000 | -4.10 | 20092.10 |
| 16438 | 2011.11.11 21:00 | sell | 5480 | 0.10 | 77.236 | 0.000 | 0.000 | ||
| 16439 | 2011.11.11 21:00 | modify | 5480 | 0.10 | 77.236 | 78.236 | 0.000 | ||
| 16440 | 2011.11.11 22:50 | close | 5480 | 0.10 | 77.116 | 78.236 | 0.000 | 15.56 | 20107.66 |
| 16441 | 2011.11.14 00:00 | sell | 5481 | 0.10 | 77.257 | 0.000 | 0.000 | ||
| 16442 | 2011.11.14 00:00 | modify | 5481 | 0.10 | 77.257 | 78.257 | 0.000 | ||
| 16443 | 2011.11.14 00:04 | close | 5481 | 0.10 | 77.146 | 78.257 | 0.000 | 14.39 | 20122.05 |
| 16444 | 2011.11.14 14:45 | sell | 5482 | 0.10 | 77.013 | 0.000 | 0.000 | ||
| 16445 | 2011.11.14 14:45 | modify | 5482 | 0.10 | 77.013 | 78.013 | 0.000 | ||
| 16446 | 2011.11.14 16:58 | sell | 5483 | 0.10 | 77.010 | 0.000 | 0.000 | ||
| 16447 | 2011.11.14 16:58 | modify | 5483 | 0.10 | 77.010 | 78.010 | 0.000 | ||
| 16448 | 2011.11.14 18:30 | close | 5483 | 0.10 | 76.996 | 78.010 | 0.000 | 1.82 | 20123.87 |
| 16449 | 2011.11.14 18:30 | close | 5482 | 0.10 | 76.996 | 78.013 | 0.000 | 2.21 | 20126.08 |
| 16450 | 2011.11.18 16:35 | sell | 5484 | 0.10 | 76.788 | 0.000 | 0.000 | ||
| 16451 | 2011.11.18 16:35 | modify | 5484 | 0.10 | 76.788 | 77.788 | 0.000 | ||
| 16452 | 2011.11.18 17:00 | sell | 5485 | 0.10 | 76.808 | 0.000 | 0.000 | ||
| 16453 | 2011.11.18 17:00 | modify | 5485 | 0.10 | 76.808 | 77.808 | 0.000 | ||
| 16454 | 2011.11.18 22:50 | close | 5484 | 0.10 | 76.893 | 77.788 | 0.000 | -13.66 | 20112.42 |
| 16455 | 2011.11.18 22:50 | close | 5485 | 0.10 | 76.893 | 77.808 | 0.000 | -11.05 | 20101.37 |
| 16456 | 2011.11.21 00:00 | buy | 5486 | 0.10 | 76.848 | 0.000 | 0.000 | ||
| 16457 | 2011.11.21 00:00 | modify | 5486 | 0.10 | 76.848 | 75.848 | 0.000 | ||
| 16458 | 2011.11.21 08:15 | close | 5486 | 0.10 | 76.821 | 75.848 | 0.000 | -3.51 | 20097.86 |
| 16459 | 2011.11.23 23:11 | buy | 5487 | 0.10 | 77.321 | 0.000 | 0.000 | ||
| 16460 | 2011.11.23 23:11 | modify | 5487 | 0.10 | 77.321 | 76.321 | 0.000 | ||
| 16461 | 2011.11.24 07:27 | close | 5487 | 0.10 | 77.121 | 76.321 | 0.000 | -24.38 | 20073.48 |
| 16462 | 2011.11.24 07:27 | sell | 5488 | 0.10 | 77.118 | 0.000 | 0.000 | ||
| 16463 | 2011.11.24 07:27 | modify | 5488 | 0.10 | 77.118 | 78.118 | 0.000 | ||
| 16464 | 2011.11.24 08:15 | sell | 5489 | 0.10 | 77.151 | 0.000 | 0.000 | ||
| 16465 | 2011.11.24 08:15 | modify | 5489 | 0.10 | 77.151 | 78.151 | 0.000 | ||
| 16466 | 2011.11.24 12:30 | close | 5488 | 0.10 | 77.109 | 78.118 | 0.000 | 1.17 | 20074.65 |
| 16467 | 2011.11.24 12:30 | close | 5489 | 0.10 | 77.109 | 78.151 | 0.000 | 5.45 | 20080.10 |
| 16468 | 2011.11.25 10:00 | buy | 5490 | 0.10 | 77.333 | 0.000 | 0.000 | ||
| 16469 | 2011.11.25 10:00 | modify | 5490 | 0.10 | 77.333 | 76.333 | 0.000 | ||
| 16470 | 2011.11.25 10:00 | buy | 5491 | 0.10 | 77.347 | 0.000 | 0.000 | ||
| 16471 | 2011.11.25 10:00 | modify | 5491 | 0.10 | 77.347 | 76.347 | 0.000 | ||
| 16472 | 2011.11.25 11:30 | close | 5491 | 0.10 | 77.374 | 76.347 | 0.000 | 3.49 | 20083.59 |
| 16473 | 2011.11.25 11:30 | close | 5490 | 0.10 | 77.374 | 76.333 | 0.000 | 5.30 | 20088.89 |
| 16474 | 2011.11.28 00:00 | buy | 5492 | 0.10 | 77.576 | 0.000 | 0.000 | ||
| 16475 | 2011.11.28 00:00 | modify | 5492 | 0.10 | 77.576 | 76.576 | 0.000 | ||
| 16476 | 2011.11.28 00:45 | buy | 5493 | 0.10 | 77.502 | 0.000 | 0.000 | ||
| 16477 | 2011.11.28 00:45 | modify | 5493 | 0.10 | 77.502 | 76.502 | 0.000 | ||
| 16478 | 2011.11.28 01:48 | close | 5492 | 0.10 | 77.715 | 76.576 | 0.000 | 17.89 | 20106.78 |
| 16479 | 2011.11.28 01:48 | close | 5493 | 0.10 | 77.715 | 76.502 | 0.000 | 27.41 | 20134.19 |
| 16480 | 2011.11.29 06:15 | buy | 5494 | 0.10 | 78.077 | 0.000 | 0.000 | ||
| 16481 | 2011.11.29 06:15 | modify | 5494 | 0.10 | 78.077 | 77.077 | 0.000 | ||
| 16482 | 2011.11.29 06:19 | buy | 5495 | 0.10 | 78.044 | 0.000 | 0.000 | ||
| 16483 | 2011.11.29 06:19 | modify | 5495 | 0.10 | 78.044 | 77.044 | 0.000 | ||
| 16484 | 2011.11.29 16:45 | close | 5495 | 0.10 | 77.866 | 77.044 | 0.000 | -22.86 | 20111.33 |
| 16485 | 2011.11.29 16:45 | close | 5494 | 0.10 | 77.866 | 77.077 | 0.000 | -27.10 | 20084.23 |
| 16486 | 2011.11.29 16:54 | sell | 5496 | 0.10 | 77.880 | 0.000 | 0.000 | ||
| 16487 | 2011.11.29 16:54 | modify | 5496 | 0.10 | 77.880 | 78.880 | 0.000 | ||
| 16488 | 2011.11.30 04:15 | close | 5496 | 0.10 | 77.907 | 78.880 | 0.000 | -4.51 | 20079.73 |
| 16489 | 2011.11.30 19:15 | sell | 5497 | 0.10 | 77.583 | 0.000 | 0.000 | ||
| 16490 | 2011.11.30 19:15 | modify | 5497 | 0.10 | 77.583 | 78.583 | 0.000 | ||
| 16491 | 2011.12.01 09:27 | close | 5497 | 0.10 | 77.639 | 78.583 | 0.000 | -10.32 | 20069.41 |
| 16492 | 2011.12.08 16:56 | sell | 5498 | 0.10 | 77.435 | 0.000 | 0.000 | ||
| 16493 | 2011.12.08 16:56 | modify | 5498 | 0.10 | 77.435 | 78.435 | 0.000 | ||
| 16494 | 2011.12.08 17:15 | sell | 5499 | 0.10 | 77.421 | 0.000 | 0.000 | ||
| 16495 | 2011.12.08 17:15 | modify | 5499 | 0.10 | 77.421 | 78.421 | 0.000 | ||
| 16496 | 2011.12.09 00:30 | close | 5498 | 0.10 | 77.666 | 78.435 | 0.000 | -30.78 | 20038.63 |
| 16497 | 2011.12.09 00:30 | close | 5499 | 0.10 | 77.666 | 78.421 | 0.000 | -32.59 | 20006.05 |
| 16498 | 2011.12.09 00:42 | buy | 5500 | 0.10 | 77.621 | 0.000 | 0.000 | ||
| 16499 | 2011.12.09 00:42 | modify | 5500 | 0.10 | 77.621 | 76.621 | 0.000 | ||
| 16500 | 2011.12.09 03:15 | close | 5500 | 0.10 | 77.672 | 76.621 | 0.000 | 6.57 | 20012.62 |
| 16501 | 2011.12.15 17:46 | sell | 5501 | 0.10 | 77.935 | 0.000 | 0.000 | ||
| 16502 | 2011.12.15 17:46 | modify | 5501 | 0.10 | 77.935 | 78.935 | 0.000 | ||
| 16503 | 2011.12.15 18:00 | sell | 5502 | 0.10 | 77.973 | 0.000 | 0.000 | ||
| 16504 | 2011.12.15 18:00 | modify | 5502 | 0.10 | 77.973 | 78.973 | 0.000 | ||
| 16505 | 2011.12.16 00:45 | close | 5501 | 0.10 | 77.892 | 78.935 | 0.000 | 4.48 | 20017.10 |
| 16506 | 2011.12.16 00:45 | close | 5502 | 0.10 | 77.892 | 78.973 | 0.000 | 9.36 | 20026.47 |
| 16507 | 2011.12.20 20:52 | sell | 5503 | 0.10 | 77.818 | 0.000 | 0.000 | ||
| 16508 | 2011.12.20 20:52 | modify | 5503 | 0.10 | 77.818 | 78.818 | 0.000 | ||
| 16509 | 2011.12.20 21:02 | sell | 5504 | 0.10 | 77.837 | 0.000 | 0.000 | ||
| 16510 | 2011.12.20 21:02 | modify | 5504 | 0.10 | 77.837 | 78.837 | 0.000 | ||
| 16511 | 2011.12.21 01:15 | close | 5503 | 0.10 | 77.837 | 78.818 | 0.000 | -3.48 | 20022.99 |
| 16512 | 2011.12.21 01:15 | close | 5504 | 0.10 | 77.837 | 78.837 | 0.000 | -1.04 | 20021.96 |
| 16513 | 2011.12.28 22:15 | buy | 5505 | 0.10 | 77.883 | 0.000 | 0.000 | ||
| 16514 | 2011.12.28 22:15 | modify | 5505 | 0.10 | 77.883 | 76.883 | 0.000 | ||
| 16515 | 2011.12.28 22:19 | buy | 5506 | 0.10 | 77.929 | 0.000 | 0.000 | ||
| 16516 | 2011.12.28 22:19 | modify | 5506 | 0.10 | 77.929 | 76.929 | 0.000 | ||
| 16517 | 2011.12.29 12:00 | close | 5506 | 0.10 | 77.787 | 76.929 | 0.000 | -16.70 | 20005.26 |
| 16518 | 2011.12.29 12:00 | close | 5505 | 0.10 | 77.787 | 76.883 | 0.000 | -10.79 | 19994.47 |
| 16519 | 2011.12.30 22:00 | sell | 5507 | 0.10 | 76.967 | 0.000 | 0.000 | ||
| 16520 | 2011.12.30 22:00 | modify | 5507 | 0.10 | 76.967 | 77.967 | 0.000 | ||
| 16521 | 2011.12.30 22:50 | close | 5507 | 0.10 | 76.961 | 77.967 | 0.000 | 0.78 | 19995.25 |
| 16522 | 2012.01.06 00:51 | buy | 5508 | 0.10 | 77.096 | 0.000 | 0.000 | ||
| 16523 | 2012.01.06 00:51 | modify | 5508 | 0.10 | 77.096 | 76.096 | 0.000 | ||
| 16524 | 2012.01.06 07:00 | close | 5508 | 0.10 | 77.203 | 76.096 | 0.000 | 13.86 | 20009.11 |
| 16525 | 2012.01.09 03:30 | sell | 5509 | 0.10 | 76.980 | 0.000 | 0.000 | ||
| 16526 | 2012.01.09 03:30 | modify | 5509 | 0.10 | 76.980 | 77.980 | 0.000 | ||
| 16527 | 2012.01.09 07:15 | close | 5509 | 0.10 | 76.925 | 77.980 | 0.000 | 7.15 | 20016.26 |
| 16528 | 2012.01.13 19:45 | buy | 5510 | 0.10 | 76.877 | 0.000 | 0.000 | ||
| 16529 | 2012.01.13 19:45 | modify | 5510 | 0.10 | 76.877 | 75.877 | 0.000 | ||
| 16530 | 2012.01.13 22:50 | close | 5510 | 0.10 | 76.918 | 75.877 | 0.000 | 5.33 | 20021.59 |
| 16531 | 2012.01.19 22:00 | buy | 5511 | 0.10 | 77.164 | 0.000 | 0.000 | ||
| 16532 | 2012.01.19 22:00 | modify | 5511 | 0.10 | 77.164 | 76.164 | 0.000 | ||
| 16533 | 2012.01.19 23:06 | buy | 5512 | 0.10 | 77.119 | 0.000 | 0.000 | ||
| 16534 | 2012.01.19 23:06 | modify | 5512 | 0.10 | 77.119 | 76.119 | 0.000 | ||
| 16535 | 2012.01.20 00:30 | buy | 5513 | 0.10 | 77.105 | 0.000 | 0.000 | ||
| 16536 | 2012.01.20 00:30 | modify | 5513 | 0.10 | 77.105 | 76.105 | 0.000 | ||
| 16537 | 2012.01.20 09:05 | close | 5512 | 0.10 | 77.172 | 76.119 | 0.000 | 7.39 | 20028.98 |
| 16538 | 2012.01.20 09:05 | close | 5513 | 0.10 | 77.172 | 76.105 | 0.000 | 8.68 | 20037.66 |
| 16539 | 2012.01.20 09:05 | close | 5511 | 0.10 | 77.172 | 76.164 | 0.000 | 1.56 | 20039.22 |
| 16540 | 2012.01.23 00:06 | sell | 5514 | 0.10 | 76.989 | 0.000 | 0.000 | ||
| 16541 | 2012.01.23 00:06 | modify | 5514 | 0.10 | 76.989 | 77.989 | 0.000 | ||
| 16542 | 2012.01.23 00:24 | close | 5514 | 0.10 | 76.941 | 77.989 | 0.000 | 6.24 | 20045.46 |
| 16543 | 2012.01.24 20:43 | buy | 5515 | 0.10 | 77.682 | 0.000 | 0.000 | ||
| 16544 | 2012.01.24 20:43 | modify | 5515 | 0.10 | 77.682 | 76.682 | 0.000 | ||
| 16545 | 2012.01.24 20:45 | buy | 5516 | 0.10 | 77.680 | 0.000 | 0.000 | ||
| 16546 | 2012.01.24 20:45 | modify | 5516 | 0.10 | 77.680 | 76.680 | 0.000 | ||
| 16547 | 2012.01.25 00:30 | buy | 5517 | 0.10 | 77.666 | 0.000 | 0.000 | ||
| 16548 | 2012.01.25 00:30 | modify | 5517 | 0.10 | 77.666 | 76.666 | 0.000 | ||
| 16549 | 2012.01.25 02:35 | close | 5515 | 0.10 | 77.814 | 76.682 | 0.000 | 17.48 | 20062.94 |
| 16550 | 2012.01.25 02:35 | close | 5517 | 0.10 | 77.814 | 76.666 | 0.000 | 19.02 | 20081.96 |
| 16551 | 2012.01.25 02:35 | close | 5516 | 0.10 | 77.814 | 76.680 | 0.000 | 17.74 | 20099.69 |
| 16552 | 2012.01.25 09:37 | buy | 5518 | 0.10 | 77.872 | 0.000 | 0.000 | ||
| 16553 | 2012.01.25 09:37 | modify | 5518 | 0.10 | 77.872 | 76.872 | 0.000 | ||
| 16554 | 2012.01.25 10:49 | close | 5518 | 0.10 | 78.013 | 76.872 | 0.000 | 18.07 | 20117.76 |
| 16555 | 2012.01.25 15:15 | buy | 5519 | 0.10 | 78.038 | 0.000 | 0.000 | ||
| 16556 | 2012.01.25 15:15 | modify | 5519 | 0.10 | 78.038 | 77.038 | 0.000 | ||
| 16557 | 2012.01.25 15:22 | buy | 5520 | 0.10 | 77.973 | 0.000 | 0.000 | ||
| 16558 | 2012.01.25 15:22 | modify | 5520 | 0.10 | 77.973 | 76.973 | 0.000 | ||
| 16559 | 2012.01.25 16:52 | close | 5520 | 0.10 | 78.181 | 76.973 | 0.000 | 26.60 | 20144.36 |
| 16560 | 2012.01.25 16:52 | close | 5519 | 0.10 | 78.181 | 77.038 | 0.000 | 18.29 | 20162.65 |
| 16561 | 2012.01.26 02:30 | sell | 5521 | 0.10 | 77.773 | 0.000 | 0.000 | ||
| 16562 | 2012.01.26 02:30 | modify | 5521 | 0.10 | 77.773 | 78.773 | 0.000 | ||
| 16563 | 2012.01.26 06:22 | close | 5521 | 0.10 | 77.731 | 78.773 | 0.000 | 5.40 | 20168.05 |
| 16564 | 2012.01.27 09:45 | sell | 5522 | 0.10 | 77.077 | 0.000 | 0.000 | ||
| 16565 | 2012.01.27 09:45 | modify | 5522 | 0.10 | 77.077 | 78.077 | 0.000 | ||
| 16566 | 2012.01.27 11:09 | sell | 5523 | 0.10 | 77.089 | 0.000 | 0.000 | ||
| 16567 | 2012.01.27 11:09 | modify | 5523 | 0.10 | 77.089 | 78.089 | 0.000 | ||
| 16568 | 2012.01.27 14:11 | close | 5523 | 0.10 | 76.907 | 78.089 | 0.000 | 23.66 | 20191.71 |
| 16569 | 2012.01.27 14:11 | close | 5522 | 0.10 | 76.907 | 78.077 | 0.000 | 22.10 | 20213.81 |
| 16570 | 2012.01.30 00:57 | sell | 5524 | 0.10 | 76.751 | 0.000 | 0.000 | ||
| 16571 | 2012.01.30 00:57 | modify | 5524 | 0.10 | 76.751 | 77.751 | 0.000 | ||
| 16572 | 2012.01.30 05:30 | close | 5524 | 0.10 | 76.712 | 77.751 | 0.000 | 5.08 | 20218.89 |
| 16573 | 2012.01.31 00:00 | sell | 5525 | 0.10 | 76.344 | 0.000 | 0.000 | ||
| 16574 | 2012.01.31 00:00 | modify | 5525 | 0.10 | 76.344 | 77.344 | 0.000 | ||
| 16575 | 2012.01.31 00:45 | sell | 5526 | 0.10 | 76.369 | 0.000 | 0.000 | ||
| 16576 | 2012.01.31 00:45 | modify | 5526 | 0.10 | 76.369 | 77.369 | 0.000 | ||
| 16577 | 2012.01.31 04:37 | close | 5525 | 0.10 | 76.297 | 77.344 | 0.000 | 6.16 | 20225.05 |
| 16578 | 2012.01.31 04:37 | close | 5526 | 0.10 | 76.297 | 77.369 | 0.000 | 9.44 | 20234.49 |
| 16579 | 2012.02.03 19:15 | buy | 5527 | 0.10 | 76.600 | 0.000 | 0.000 | ||
| 16580 | 2012.02.03 19:15 | modify | 5527 | 0.10 | 76.600 | 75.600 | 0.000 | ||
| 16581 | 2012.02.03 22:50 | close | 5527 | 0.10 | 76.565 | 75.600 | 0.000 | -4.57 | 20229.92 |
| 16582 | 2012.02.06 09:24 | buy | 5528 | 0.10 | 76.651 | 0.000 | 0.000 | ||
| 16583 | 2012.02.06 09:24 | modify | 5528 | 0.10 | 76.651 | 75.651 | 0.000 | ||
| 16584 | 2012.02.06 09:30 | buy | 5529 | 0.10 | 76.646 | 0.000 | 0.000 | ||
| 16585 | 2012.02.06 09:30 | modify | 5529 | 0.10 | 76.646 | 75.646 | 0.000 | ||
| 16586 | 2012.02.07 02:15 | close | 5528 | 0.10 | 76.564 | 75.651 | 0.000 | -10.84 | 20219.08 |
| 16587 | 2012.02.07 02:15 | close | 5529 | 0.10 | 76.564 | 75.646 | 0.000 | -10.19 | 20208.89 |
| 16588 | 2012.02.09 23:39 | buy | 5530 | 0.10 | 77.671 | 0.000 | 0.000 | ||
| 16589 | 2012.02.09 23:39 | modify | 5530 | 0.10 | 77.671 | 76.671 | 0.000 | ||
| 16590 | 2012.02.10 01:30 | buy | 5531 | 0.10 | 77.634 | 0.000 | 0.000 | ||
| 16591 | 2012.02.10 01:30 | modify | 5531 | 0.10 | 77.634 | 76.634 | 0.000 | ||
| 16592 | 2012.02.10 02:12 | close | 5531 | 0.10 | 77.713 | 76.634 | 0.000 | 10.17 | 20219.06 |
| 16593 | 2012.02.10 02:12 | close | 5530 | 0.10 | 77.713 | 76.671 | 0.000 | 5.92 | 20224.98 |
| 16594 | 2012.02.10 04:08 | buy | 5532 | 0.10 | 77.551 | 0.000 | 0.000 | ||
| 16595 | 2012.02.10 04:08 | modify | 5532 | 0.10 | 77.551 | 76.551 | 0.000 | ||
| 16596 | 2012.02.10 08:45 | close | 5532 | 0.10 | 77.642 | 76.551 | 0.000 | 11.72 | 20236.70 |
| 16597 | 2012.02.14 21:00 | buy | 5533 | 0.10 | 78.468 | 0.000 | 0.000 | ||
| 16598 | 2012.02.14 21:00 | modify | 5533 | 0.10 | 78.468 | 77.468 | 0.000 | ||
| 16599 | 2012.02.15 00:39 | buy | 5534 | 0.10 | 78.398 | 0.000 | 0.000 | ||
| 16600 | 2012.02.15 00:39 | modify | 5534 | 0.10 | 78.398 | 77.398 | 0.000 | ||
| 16601 | 2012.02.15 03:06 | close | 5534 | 0.10 | 78.564 | 77.398 | 0.000 | 21.13 | 20257.83 |
| 16602 | 2012.02.15 03:06 | close | 5533 | 0.10 | 78.564 | 77.468 | 0.000 | 12.74 | 20270.57 |
| 16603 | 2012.02.15 20:00 | sell | 5535 | 0.10 | 78.338 | 0.000 | 0.000 | ||
| 16604 | 2012.02.15 20:00 | modify | 5535 | 0.10 | 78.338 | 79.338 | 0.000 | ||
| 16605 | 2012.02.15 21:06 | sell | 5536 | 0.10 | 78.361 | 0.000 | 0.000 | ||
| 16606 | 2012.02.15 21:06 | modify | 5536 | 0.10 | 78.361 | 79.361 | 0.000 | ||
| 16607 | 2012.02.15 21:15 | close | 5536 | 0.10 | 78.359 | 79.361 | 0.000 | 0.26 | 20270.83 |
| 16608 | 2012.02.16 06:15 | close | 5535 | 0.10 | 78.385 | 79.338 | 0.000 | -9.11 | 20261.72 |
| 16609 | 2012.02.20 03:30 | buy | 5537 | 0.10 | 79.589 | 0.000 | 0.000 | ||
| 16610 | 2012.02.20 03:30 | modify | 5537 | 0.10 | 79.589 | 78.589 | 0.000 | ||
| 16611 | 2012.02.20 03:45 | buy | 5538 | 0.10 | 79.571 | 0.000 | 0.000 | ||
| 16612 | 2012.02.20 03:45 | modify | 5538 | 0.10 | 79.571 | 78.571 | 0.000 | ||
| 16613 | 2012.02.20 12:06 | close | 5538 | 0.10 | 79.625 | 78.571 | 0.000 | 6.78 | 20268.50 |
| 16614 | 2012.02.20 12:06 | close | 5537 | 0.10 | 79.625 | 78.589 | 0.000 | 4.52 | 20273.02 |
| 16615 | 2012.02.24 02:38 | sell | 5539 | 0.10 | 80.029 | 0.000 | 0.000 | ||
| 16616 | 2012.02.24 02:38 | modify | 5539 | 0.10 | 80.029 | 81.029 | 0.000 | ||
| 16617 | 2012.02.24 04:00 | sell | 5540 | 0.10 | 80.114 | 0.000 | 0.000 | ||
| 16618 | 2012.02.24 04:00 | modify | 5540 | 0.10 | 80.114 | 81.114 | 0.000 | ||
| 16619 | 2012.02.24 10:00 | close | 5539 | 0.10 | 80.567 | 81.029 | 0.000 | -66.78 | 20206.24 |
| 16620 | 2012.02.24 10:00 | close | 5540 | 0.10 | 80.567 | 81.114 | 0.000 | -56.23 | 20150.01 |
| 16621 | 2012.02.24 12:45 | buy | 5541 | 0.10 | 80.595 | 0.000 | 0.000 | ||
| 16622 | 2012.02.24 12:45 | modify | 5541 | 0.10 | 80.595 | 79.595 | 0.000 | ||
| 16623 | 2012.02.24 13:31 | buy | 5542 | 0.10 | 80.519 | 0.000 | 0.000 | ||
| 16624 | 2012.02.24 13:31 | modify | 5542 | 0.10 | 80.519 | 79.519 | 0.000 | ||
| 16625 | 2012.02.24 16:53 | close | 5542 | 0.10 | 80.733 | 79.519 | 0.000 | 26.51 | 20176.52 |
| 16626 | 2012.02.24 16:53 | close | 5541 | 0.10 | 80.733 | 79.595 | 0.000 | 17.09 | 20193.61 |
| 16627 | 2012.02.27 04:00 | buy | 5543 | 0.10 | 81.126 | 0.000 | 0.000 | ||
| 16628 | 2012.02.27 04:00 | modify | 5543 | 0.10 | 81.126 | 80.126 | 0.000 | ||
| 16629 | 2012.02.27 04:30 | buy | 5544 | 0.10 | 81.013 | 0.000 | 0.000 | ||
| 16630 | 2012.02.27 04:30 | modify | 5544 | 0.10 | 81.013 | 80.013 | 0.000 | ||
| 16631 | 2012.02.27 05:34 | close | 5543 | 0.10 | 81.245 | 80.126 | 0.000 | 14.65 | 20208.26 |
| 16632 | 2012.02.27 05:34 | close | 5544 | 0.10 | 81.245 | 80.013 | 0.000 | 28.56 | 20236.82 |
| 16633 | 2012.02.27 19:30 | sell | 5545 | 0.10 | 80.294 | 0.000 | 0.000 | ||
| 16634 | 2012.02.27 19:30 | modify | 5545 | 0.10 | 80.294 | 81.294 | 0.000 | ||
| 16635 | 2012.02.27 22:30 | sell | 5546 | 0.10 | 80.468 | 0.000 | 0.000 | ||
| 16636 | 2012.02.27 22:30 | modify | 5546 | 0.10 | 80.468 | 81.468 | 0.000 | ||
| 16637 | 2012.02.27 23:22 | sell | 5547 | 0.10 | 80.588 | 0.000 | 0.000 | ||
| 16638 | 2012.02.27 23:22 | modify | 5547 | 0.10 | 80.588 | 81.588 | 0.000 | ||
| 16639 | 2012.02.28 03:10 | close | 5547 | 0.10 | 80.283 | 81.588 | 0.000 | 36.95 | 20273.77 |
| 16640 | 2012.02.28 03:10 | close | 5546 | 0.10 | 80.283 | 81.468 | 0.000 | 22.00 | 20295.78 |
| 16641 | 2012.02.28 03:10 | close | 5545 | 0.10 | 80.283 | 81.294 | 0.000 | 0.33 | 20296.11 |
| 16642 | 2012.02.28 07:26 | sell | 5548 | 0.10 | 80.356 | 0.000 | 0.000 | ||
| 16643 | 2012.02.28 07:26 | modify | 5548 | 0.10 | 80.356 | 81.356 | 0.000 | ||
| 16644 | 2012.02.28 07:45 | sell | 5549 | 0.10 | 80.417 | 0.000 | 0.000 | ||
| 16645 | 2012.02.28 07:45 | modify | 5549 | 0.10 | 80.417 | 81.417 | 0.000 | ||
| 16646 | 2012.02.28 13:15 | close | 5548 | 0.10 | 80.518 | 81.356 | 0.000 | -20.12 | 20275.99 |
| 16647 | 2012.02.28 13:15 | close | 5549 | 0.10 | 80.518 | 81.417 | 0.000 | -12.54 | 20263.45 |
| 16648 | 2012.02.28 15:34 | buy | 5550 | 0.10 | 80.378 | 0.000 | 0.000 | ||
| 16649 | 2012.02.28 15:34 | modify | 5550 | 0.10 | 80.378 | 79.378 | 0.000 | ||
| 16650 | 2012.02.28 17:03 | close | 5550 | 0.10 | 80.578 | 79.378 | 0.000 | 24.82 | 20288.27 |
| 16651 | 2012.03.01 02:45 | buy | 5551 | 0.10 | 81.193 | 0.000 | 0.000 | ||
| 16652 | 2012.03.01 02:45 | modify | 5551 | 0.10 | 81.193 | 80.193 | 0.000 | ||
| 16653 | 2012.03.01 03:30 | buy | 5552 | 0.10 | 81.165 | 0.000 | 0.000 | ||
| 16654 | 2012.03.01 03:30 | modify | 5552 | 0.10 | 81.165 | 80.165 | 0.000 | ||
| 16655 | 2012.03.01 06:11 | buy | 5553 | 0.10 | 81.005 | 0.000 | 0.000 | ||
| 16656 | 2012.03.01 06:11 | modify | 5553 | 0.10 | 81.005 | 80.005 | 0.000 | ||
| 16657 | 2012.03.01 15:15 | close | 5553 | 0.10 | 81.084 | 80.005 | 0.000 | 9.74 | 20298.01 |
| 16658 | 2012.03.01 15:15 | close | 5552 | 0.10 | 81.084 | 80.165 | 0.000 | -9.99 | 20288.02 |
| 16659 | 2012.03.01 15:15 | close | 5551 | 0.10 | 81.084 | 80.193 | 0.000 | -13.44 | 20274.58 |
| 16660 | 2012.03.05 01:51 | buy | 5554 | 0.10 | 81.572 | 0.000 | 0.000 | ||
| 16661 | 2012.03.05 01:51 | modify | 5554 | 0.10 | 81.572 | 80.572 | 0.000 | ||
| 16662 | 2012.03.05 02:00 | buy | 5555 | 0.10 | 81.618 | 0.000 | 0.000 | ||
| 16663 | 2012.03.05 02:00 | modify | 5555 | 0.10 | 81.618 | 80.618 | 0.000 | ||
| 16664 | 2012.03.05 03:52 | close | 5554 | 0.10 | 81.771 | 80.572 | 0.000 | 24.34 | 20298.92 |
| 16665 | 2012.03.05 03:52 | close | 5555 | 0.10 | 81.771 | 80.618 | 0.000 | 18.71 | 20317.63 |
| 16666 | 2012.03.05 11:30 | sell | 5556 | 0.10 | 81.247 | 0.000 | 0.000 | ||
| 16667 | 2012.03.05 11:30 | modify | 5556 | 0.10 | 81.247 | 82.247 | 0.000 | ||
| 16668 | 2012.03.05 14:24 | sell | 5557 | 0.10 | 81.305 | 0.000 | 0.000 | ||
| 16669 | 2012.03.05 14:24 | modify | 5557 | 0.10 | 81.305 | 82.305 | 0.000 | ||
| 16670 | 2012.03.05 15:00 | sell | 5558 | 0.10 | 81.321 | 0.000 | 0.000 | ||
| 16671 | 2012.03.05 15:00 | modify | 5558 | 0.10 | 81.321 | 82.321 | 0.000 | ||
| 16672 | 2012.03.06 03:30 | close | 5557 | 0.10 | 81.409 | 82.305 | 0.000 | -13.82 | 20303.82 |
| 16673 | 2012.03.06 03:30 | close | 5558 | 0.10 | 81.409 | 82.321 | 0.000 | -11.85 | 20291.97 |
| 16674 | 2012.03.06 03:30 | close | 5556 | 0.10 | 81.409 | 82.247 | 0.000 | -20.94 | 20271.04 |
| 16675 | 2012.03.06 15:00 | sell | 5559 | 0.10 | 81.092 | 0.000 | 0.000 | ||
| 16676 | 2012.03.06 15:00 | modify | 5559 | 0.10 | 81.092 | 82.092 | 0.000 | ||
| 16677 | 2012.03.06 15:00 | sell | 5560 | 0.10 | 81.092 | 0.000 | 0.000 | ||
| 16678 | 2012.03.06 15:00 | modify | 5560 | 0.10 | 81.092 | 82.092 | 0.000 | ||
| 16679 | 2012.03.06 16:06 | close | 5559 | 0.10 | 80.916 | 82.092 | 0.000 | 21.75 | 20292.79 |
| 16680 | 2012.03.06 16:06 | close | 5560 | 0.10 | 80.916 | 82.092 | 0.000 | 21.75 | 20314.54 |
| 16681 | 2012.03.06 22:00 | sell | 5561 | 0.10 | 80.750 | 0.000 | 0.000 | ||
| 16682 | 2012.03.06 22:00 | modify | 5561 | 0.10 | 80.750 | 81.750 | 0.000 | ||
| 16683 | 2012.03.06 22:40 | sell | 5562 | 0.10 | 80.814 | 0.000 | 0.000 | ||
| 16684 | 2012.03.06 22:40 | modify | 5562 | 0.10 | 80.814 | 81.814 | 0.000 | ||
| 16685 | 2012.03.06 23:00 | sell | 5563 | 0.10 | 80.842 | 0.000 | 0.000 | ||
| 16686 | 2012.03.06 23:00 | modify | 5563 | 0.10 | 80.842 | 81.842 | 0.000 | ||
| 16687 | 2012.03.07 01:52 | close | 5562 | 0.10 | 80.634 | 81.814 | 0.000 | 21.28 | 20335.82 |
| 16688 | 2012.03.07 01:52 | close | 5563 | 0.10 | 80.634 | 81.842 | 0.000 | 24.76 | 20360.58 |
| 16689 | 2012.03.07 01:52 | close | 5561 | 0.10 | 80.634 | 81.750 | 0.000 | 13.35 | 20373.94 |
| 16690 | 2012.03.08 16:49 | buy | 5564 | 0.10 | 81.526 | 0.000 | 0.000 | ||
| 16691 | 2012.03.08 16:49 | modify | 5564 | 0.10 | 81.526 | 80.526 | 0.000 | ||
| 16692 | 2012.03.08 17:12 | buy | 5565 | 0.10 | 81.385 | 0.000 | 0.000 | ||
| 16693 | 2012.03.08 17:12 | modify | 5565 | 0.10 | 81.385 | 80.385 | 0.000 | ||
| 16694 | 2012.03.08 20:48 | close | 5565 | 0.10 | 81.631 | 80.385 | 0.000 | 30.14 | 20404.08 |
| 16695 | 2012.03.08 20:48 | close | 5564 | 0.10 | 81.631 | 80.526 | 0.000 | 12.86 | 20416.94 |
| 16696 | 2012.03.09 08:19 | buy | 5566 | 0.10 | 81.643 | 0.000 | 0.000 | ||
| 16697 | 2012.03.09 08:19 | modify | 5566 | 0.10 | 81.643 | 80.643 | 0.000 | ||
| 16698 | 2012.03.09 08:30 | buy | 5567 | 0.10 | 81.612 | 0.000 | 0.000 | ||
| 16699 | 2012.03.09 08:30 | modify | 5567 | 0.10 | 81.612 | 80.612 | 0.000 | ||
| 16700 | 2012.03.09 12:24 | close | 5566 | 0.10 | 81.804 | 80.643 | 0.000 | 19.68 | 20436.62 |
| 16701 | 2012.03.09 12:24 | close | 5567 | 0.10 | 81.804 | 80.612 | 0.000 | 23.47 | 20460.09 |
| 16702 | 2012.03.09 22:24 | buy | 5568 | 0.10 | 82.404 | 0.000 | 0.000 | ||
| 16703 | 2012.03.09 22:24 | modify | 5568 | 0.10 | 82.404 | 81.404 | 0.000 | ||
| 16704 | 2012.03.09 22:50 | close | 5568 | 0.10 | 82.411 | 81.404 | 0.000 | 0.85 | 20460.94 |
| 16705 | 2012.03.12 07:46 | sell | 5569 | 0.10 | 82.342 | 0.000 | 0.000 | ||
| 16706 | 2012.03.12 07:46 | modify | 5569 | 0.10 | 82.342 | 83.342 | 0.000 | ||
| 16707 | 2012.03.12 10:30 | close | 5569 | 0.10 | 82.240 | 83.342 | 0.000 | 12.40 | 20473.34 |
| 16708 | 2012.03.15 09:11 | buy | 5570 | 0.10 | 83.996 | 0.000 | 0.000 | ||
| 16709 | 2012.03.15 09:11 | modify | 5570 | 0.10 | 83.996 | 82.996 | 0.000 | ||
| 16710 | 2012.03.15 09:30 | buy | 5571 | 0.10 | 83.937 | 0.000 | 0.000 | ||
| 16711 | 2012.03.15 09:30 | modify | 5571 | 0.10 | 83.937 | 82.937 | 0.000 | ||
| 16712 | 2012.03.15 15:15 | close | 5570 | 0.10 | 83.466 | 82.996 | 0.000 | -63.50 | 20409.84 |
| 16713 | 2012.03.15 15:15 | close | 5571 | 0.10 | 83.466 | 82.937 | 0.000 | -56.43 | 20353.41 |
| 16714 | 2012.03.15 19:45 | sell | 5572 | 0.10 | 83.369 | 0.000 | 0.000 | ||
| 16715 | 2012.03.15 19:45 | modify | 5572 | 0.10 | 83.369 | 84.369 | 0.000 | ||
| 16716 | 2012.03.15 22:21 | sell | 5573 | 0.10 | 83.401 | 0.000 | 0.000 | ||
| 16717 | 2012.03.15 22:21 | modify | 5573 | 0.10 | 83.401 | 84.401 | 0.000 | ||
| 16718 | 2012.03.15 22:45 | sell | 5574 | 0.10 | 83.457 | 0.000 | 0.000 | ||
| 16719 | 2012.03.15 22:45 | modify | 5574 | 0.10 | 83.457 | 84.457 | 0.000 | ||
| 16720 | 2012.03.16 16:30 | close | 5574 | 0.10 | 83.692 | 84.457 | 0.000 | -29.12 | 20324.29 |
| 16721 | 2012.03.16 16:30 | close | 5572 | 0.10 | 83.692 | 84.369 | 0.000 | -39.63 | 20284.67 |
| 16722 | 2012.03.16 16:30 | close | 5573 | 0.10 | 83.690 | 84.401 | 0.000 | -35.57 | 20249.10 |
| 16723 | 2012.03.16 16:38 | buy | 5575 | 0.10 | 83.605 | 0.000 | 0.000 | ||
| 16724 | 2012.03.16 16:38 | modify | 5575 | 0.10 | 83.605 | 82.605 | 0.000 | ||
| 16725 | 2012.03.16 17:15 | buy | 5576 | 0.10 | 83.371 | 0.000 | 0.000 | ||
| 16726 | 2012.03.16 17:15 | modify | 5576 | 0.10 | 83.371 | 82.371 | 0.000 | ||
| 16727 | 2012.03.16 22:50 | close | 5575 | 0.10 | 83.324 | 82.605 | 0.000 | -33.72 | 20215.38 |
| 16728 | 2012.03.16 22:50 | close | 5576 | 0.10 | 83.324 | 82.371 | 0.000 | -5.64 | 20209.74 |
| 16729 | 2012.03.19 00:52 | sell | 5577 | 0.10 | 83.399 | 0.000 | 0.000 | ||
| 16730 | 2012.03.19 00:52 | modify | 5577 | 0.10 | 83.399 | 84.399 | 0.000 | ||
| 16731 | 2012.03.19 02:00 | sell | 5578 | 0.10 | 83.496 | 0.000 | 0.000 | ||
| 16732 | 2012.03.19 02:00 | modify | 5578 | 0.10 | 83.496 | 84.496 | 0.000 | ||
| 16733 | 2012.03.19 06:15 | close | 5577 | 0.10 | 83.384 | 84.399 | 0.000 | 1.80 | 20211.54 |
| 16734 | 2012.03.19 06:15 | close | 5578 | 0.10 | 83.384 | 84.496 | 0.000 | 13.43 | 20224.97 |
| 16735 | 2012.03.19 15:25 | sell | 5579 | 0.10 | 83.193 | 0.000 | 0.000 | ||
| 16736 | 2012.03.19 15:25 | modify | 5579 | 0.10 | 83.193 | 84.193 | 0.000 | ||
| 16737 | 2012.03.19 15:45 | sell | 5580 | 0.10 | 83.265 | 0.000 | 0.000 | ||
| 16738 | 2012.03.19 15:45 | modify | 5580 | 0.10 | 83.265 | 84.265 | 0.000 | ||
| 16739 | 2012.03.20 09:45 | close | 5579 | 0.10 | 83.404 | 84.193 | 0.000 | -26.34 | 20198.64 |
| 16740 | 2012.03.20 09:45 | close | 5580 | 0.10 | 83.404 | 84.265 | 0.000 | -17.71 | 20180.93 |
| 16741 | 2012.03.20 16:46 | buy | 5581 | 0.10 | 83.621 | 0.000 | 0.000 | ||
| 16742 | 2012.03.20 16:46 | modify | 5581 | 0.10 | 83.621 | 82.621 | 0.000 | ||
| 16743 | 2012.03.20 17:30 | buy | 5582 | 0.10 | 83.353 | 0.000 | 0.000 | ||
| 16744 | 2012.03.20 17:30 | modify | 5582 | 0.10 | 83.353 | 82.353 | 0.000 | ||
| 16745 | 2012.03.20 21:00 | close | 5581 | 0.10 | 83.626 | 82.621 | 0.000 | 0.60 | 20181.53 |
| 16746 | 2012.03.20 21:00 | close | 5582 | 0.10 | 83.626 | 82.353 | 0.000 | 32.65 | 20214.18 |
| 16747 | 2012.03.21 17:15 | buy | 5583 | 0.10 | 83.797 | 0.000 | 0.000 | ||
| 16748 | 2012.03.21 17:15 | modify | 5583 | 0.10 | 83.797 | 82.797 | 0.000 | ||
| 16749 | 2012.03.21 19:00 | buy | 5584 | 0.10 | 83.631 | 0.000 | 0.000 | ||
| 16750 | 2012.03.21 19:00 | modify | 5584 | 0.10 | 83.631 | 82.631 | 0.000 | ||
| 16751 | 2012.03.21 23:00 | close | 5583 | 0.10 | 83.386 | 82.797 | 0.000 | -49.29 | 20164.89 |
| 16752 | 2012.03.21 23:27 | close | 5584 | 0.10 | 83.330 | 82.631 | 0.000 | -36.12 | 20128.77 |
| 16753 | 2012.03.22 01:30 | sell | 5585 | 0.10 | 83.427 | 0.000 | 0.000 | ||
| 16754 | 2012.03.22 01:30 | modify | 5585 | 0.10 | 83.427 | 84.427 | 0.000 | ||
| 16755 | 2012.03.22 02:50 | close | 5585 | 0.10 | 83.246 | 84.427 | 0.000 | 21.74 | 20150.51 |
| 16756 | 2012.03.22 08:42 | sell | 5586 | 0.10 | 83.392 | 0.000 | 0.000 | ||
| 16757 | 2012.03.22 08:42 | modify | 5586 | 0.10 | 83.392 | 84.392 | 0.000 | ||
| 16758 | 2012.03.22 11:08 | close | 5586 | 0.10 | 83.189 | 84.392 | 0.000 | 24.40 | 20174.91 |
| 16759 | 2012.03.22 16:00 | sell | 5587 | 0.10 | 83.124 | 0.000 | 0.000 | ||
| 16760 | 2012.03.22 16:00 | modify | 5587 | 0.10 | 83.124 | 84.124 | 0.000 | ||
| 16761 | 2012.03.22 16:01 | sell | 5588 | 0.10 | 83.162 | 0.000 | 0.000 | ||
| 16762 | 2012.03.22 16:01 | modify | 5588 | 0.10 | 83.162 | 84.162 | 0.000 | ||
| 16763 | 2012.03.22 16:27 | close | 5588 | 0.10 | 82.966 | 84.162 | 0.000 | 23.62 | 20198.53 |
| 16764 | 2012.03.22 16:27 | close | 5587 | 0.10 | 82.966 | 84.124 | 0.000 | 19.04 | 20217.57 |
| 16765 | 2012.03.22 23:15 | sell | 5589 | 0.10 | 82.528 | 0.000 | 0.000 | ||
| 16766 | 2012.03.22 23:15 | modify | 5589 | 0.10 | 82.528 | 83.528 | 0.000 | ||
| 16767 | 2012.03.23 01:21 | sell | 5590 | 0.10 | 82.594 | 0.000 | 0.000 | ||
| 16768 | 2012.03.23 01:21 | modify | 5590 | 0.10 | 82.594 | 83.594 | 0.000 | ||
| 16769 | 2012.03.23 01:30 | sell | 5591 | 0.10 | 82.629 | 0.000 | 0.000 | ||
| 16770 | 2012.03.23 01:30 | modify | 5591 | 0.10 | 82.629 | 83.629 | 0.000 | ||
| 16771 | 2012.03.23 11:30 | close | 5591 | 0.10 | 82.717 | 83.629 | 0.000 | -10.64 | 20206.93 |
| 16772 | 2012.03.23 11:30 | close | 5589 | 0.10 | 82.717 | 83.528 | 0.000 | -23.89 | 20183.05 |
| 16773 | 2012.03.23 11:30 | close | 5590 | 0.10 | 82.716 | 83.594 | 0.000 | -14.75 | 20168.30 |
| 16774 | 2012.03.23 20:00 | sell | 5592 | 0.10 | 82.441 | 0.000 | 0.000 | ||
| 16775 | 2012.03.23 20:00 | modify | 5592 | 0.10 | 82.441 | 83.441 | 0.000 | ||
| 16776 | 2012.03.23 20:15 | sell | 5593 | 0.10 | 82.494 | 0.000 | 0.000 | ||
| 16777 | 2012.03.23 20:15 | modify | 5593 | 0.10 | 82.494 | 83.494 | 0.000 | ||
| 16778 | 2012.03.23 22:50 | close | 5592 | 0.10 | 82.449 | 83.441 | 0.000 | -0.97 | 20167.33 |
| 16779 | 2012.03.23 22:50 | close | 5593 | 0.10 | 82.449 | 83.494 | 0.000 | 5.46 | 20172.79 |
| 16780 | 2012.03.26 08:55 | buy | 5594 | 0.10 | 82.621 | 0.000 | 0.000 | ||
| 16781 | 2012.03.26 08:55 | modify | 5594 | 0.10 | 82.621 | 81.621 | 0.000 | ||
| 16782 | 2012.03.26 11:16 | close | 5594 | 0.10 | 82.822 | 81.621 | 0.000 | 24.27 | 20197.06 |
| 16783 | 2012.03.27 19:00 | buy | 5595 | 0.10 | 83.153 | 0.000 | 0.000 | ||
| 16784 | 2012.03.27 19:00 | modify | 5595 | 0.10 | 83.153 | 82.153 | 0.000 | ||
| 16785 | 2012.03.28 00:13 | close | 5595 | 0.10 | 83.152 | 82.153 | 0.000 | 0.40 | 20197.45 |
| 16786 | 2012.03.28 12:45 | sell | 5596 | 0.10 | 82.921 | 0.000 | 0.000 | ||
| 16787 | 2012.03.28 12:45 | modify | 5596 | 0.10 | 82.921 | 83.921 | 0.000 | ||
| 16788 | 2012.03.28 13:10 | sell | 5597 | 0.10 | 83.020 | 0.000 | 0.000 | ||
| 16789 | 2012.03.28 13:10 | modify | 5597 | 0.10 | 83.020 | 84.020 | 0.000 | ||
| 16790 | 2012.03.28 18:15 | close | 5597 | 0.10 | 82.919 | 84.020 | 0.000 | 12.18 | 20209.63 |
| 16791 | 2012.03.28 18:15 | close | 5596 | 0.10 | 82.919 | 83.921 | 0.000 | 0.24 | 20209.87 |
| 16792 | 2012.03.28 23:47 | sell | 5598 | 0.10 | 82.854 | 0.000 | 0.000 | ||
| 16793 | 2012.03.28 23:47 | modify | 5598 | 0.10 | 82.854 | 83.854 | 0.000 | ||
| 16794 | 2012.03.29 03:39 | close | 5598 | 0.10 | 82.744 | 83.854 | 0.000 | 10.18 | 20220.06 |
| 16795 | 2012.04.02 03:30 | buy | 5599 | 0.10 | 83.127 | 0.000 | 0.000 | ||
| 16796 | 2012.04.02 03:30 | modify | 5599 | 0.10 | 83.127 | 82.127 | 0.000 | ||
| 16797 | 2012.04.02 07:01 | buy | 5600 | 0.10 | 83.124 | 0.000 | 0.000 | ||
| 16798 | 2012.04.02 07:01 | modify | 5600 | 0.10 | 83.124 | 82.124 | 0.000 | ||
| 16799 | 2012.04.02 07:58 | buy | 5601 | 0.10 | 83.013 | 0.000 | 0.000 | ||
| 16800 | 2012.04.02 07:58 | modify | 5601 | 0.10 | 83.013 | 82.013 | 0.000 | ||
| 16801 | 2012.04.02 16:00 | close | 5601 | 0.10 | 82.352 | 82.013 | 0.000 | -80.27 | 20139.79 |
| 16802 | 2012.04.02 16:00 | close | 5600 | 0.10 | 82.352 | 82.124 | 0.000 | -93.74 | 20046.05 |
| 16803 | 2012.04.02 16:00 | close | 5599 | 0.10 | 82.352 | 82.127 | 0.000 | -94.11 | 19951.94 |
| 16804 | 2012.04.02 22:30 | sell | 5602 | 0.10 | 82.155 | 0.000 | 0.000 | ||
| 16805 | 2012.04.02 22:30 | modify | 5602 | 0.10 | 82.155 | 83.155 | 0.000 | ||
| 16806 | 2012.04.03 02:23 | sell | 5603 | 0.10 | 82.198 | 0.000 | 0.000 | ||
| 16807 | 2012.04.03 02:23 | modify | 5603 | 0.10 | 82.198 | 83.198 | 0.000 | ||
| 16808 | 2012.04.03 02:43 | close | 5603 | 0.10 | 82.000 | 83.198 | 0.000 | 24.15 | 19976.09 |
| 16809 | 2012.04.03 02:43 | close | 5602 | 0.10 | 82.000 | 83.155 | 0.000 | 17.86 | 19993.95 |
| 16810 | 2012.04.03 08:21 | sell | 5604 | 0.10 | 82.016 | 0.000 | 0.000 | ||
| 16811 | 2012.04.03 08:21 | modify | 5604 | 0.10 | 82.016 | 83.016 | 0.000 | ||
| 16812 | 2012.04.03 08:45 | sell | 5605 | 0.10 | 82.080 | 0.000 | 0.000 | ||
| 16813 | 2012.04.03 08:45 | modify | 5605 | 0.10 | 82.080 | 83.080 | 0.000 | ||
| 16814 | 2012.04.03 14:15 | close | 5604 | 0.10 | 82.035 | 83.016 | 0.000 | -2.32 | 19991.63 |
| 16815 | 2012.04.03 19:15 | close | 5605 | 0.10 | 82.135 | 83.080 | 0.000 | -6.70 | 19984.93 |
| 16816 | 2012.04.03 19:15 | buy | 5606 | 0.10 | 82.135 | 0.000 | 0.000 | ||
| 16817 | 2012.04.03 19:15 | modify | 5606 | 0.10 | 82.135 | 81.135 | 0.000 | ||
| 16818 | 2012.04.03 21:00 | close | 5606 | 0.10 | 82.337 | 81.135 | 0.000 | 24.53 | 20009.46 |
| 16819 | 2012.04.04 03:50 | buy | 5607 | 0.10 | 82.842 | 0.000 | 0.000 | ||
| 16820 | 2012.04.04 03:50 | modify | 5607 | 0.10 | 82.842 | 81.842 | 0.000 | ||
| 16821 | 2012.04.04 04:35 | buy | 5608 | 0.10 | 82.760 | 0.000 | 0.000 | ||
| 16822 | 2012.04.04 04:35 | modify | 5608 | 0.10 | 82.760 | 81.760 | 0.000 | ||
| 16823 | 2012.04.04 05:45 | buy | 5609 | 0.10 | 82.670 | 0.000 | 0.000 | ||
| 16824 | 2012.04.04 05:45 | modify | 5609 | 0.10 | 82.670 | 81.670 | 0.000 | ||
| 16825 | 2012.04.04 14:30 | close | 5608 | 0.10 | 82.318 | 81.760 | 0.000 | -53.69 | 19955.77 |
| 16826 | 2012.04.04 14:30 | close | 5609 | 0.10 | 82.318 | 81.670 | 0.000 | -42.76 | 19913.01 |
| 16827 | 2012.04.04 14:30 | close | 5607 | 0.10 | 82.318 | 81.842 | 0.000 | -63.66 | 19849.35 |
| 16828 | 2012.04.04 16:30 | sell | 5610 | 0.10 | 82.376 | 0.000 | 0.000 | ||
| 16829 | 2012.04.04 16:30 | modify | 5610 | 0.10 | 82.376 | 83.376 | 0.000 | ||
| 16830 | 2012.04.04 18:04 | sell | 5611 | 0.10 | 82.489 | 0.000 | 0.000 | ||
| 16831 | 2012.04.04 18:04 | modify | 5611 | 0.10 | 82.489 | 83.489 | 0.000 | ||
| 16832 | 2012.04.04 18:45 | sell | 5612 | 0.10 | 82.638 | 0.000 | 0.000 | ||
| 16833 | 2012.04.04 18:45 | modify | 5612 | 0.10 | 82.638 | 83.638 | 0.000 | ||
| 16834 | 2012.04.05 03:25 | close | 5611 | 0.10 | 82.334 | 83.489 | 0.000 | 15.72 | 19865.08 |
| 16835 | 2012.04.05 03:25 | close | 5612 | 0.10 | 82.334 | 83.638 | 0.000 | 33.81 | 19898.89 |
| 16836 | 2012.04.05 03:25 | close | 5610 | 0.10 | 82.334 | 83.376 | 0.000 | 1.99 | 19900.88 |
| 16837 | 2012.04.05 09:29 | sell | 5613 | 0.10 | 82.293 | 0.000 | 0.000 | ||
| 16838 | 2012.04.05 09:29 | modify | 5613 | 0.10 | 82.293 | 83.293 | 0.000 | ||
| 16839 | 2012.04.05 11:36 | close | 5613 | 0.10 | 82.165 | 83.293 | 0.000 | 15.58 | 19916.46 |
| 16840 | 2012.04.05 16:15 | sell | 5614 | 0.10 | 82.149 | 0.000 | 0.000 | ||
| 16841 | 2012.04.05 16:15 | modify | 5614 | 0.10 | 82.149 | 83.149 | 0.000 | ||
| 16842 | 2012.04.05 16:24 | sell | 5615 | 0.10 | 82.241 | 0.000 | 0.000 | ||
| 16843 | 2012.04.05 16:24 | modify | 5615 | 0.10 | 82.241 | 83.241 | 0.000 | ||
| 16844 | 2012.04.06 00:01 | close | 5615 | 0.10 | 82.264 | 83.241 | 0.000 | -3.84 | 19912.63 |
| 16845 | 2012.04.06 00:01 | close | 5614 | 0.10 | 82.264 | 83.149 | 0.000 | -15.02 | 19897.61 |
| 16846 | 2012.04.06 00:01 | buy | 5616 | 0.10 | 82.266 | 0.000 | 0.000 | ||
| 16847 | 2012.04.06 00:01 | modify | 5616 | 0.10 | 82.266 | 81.266 | 0.000 | ||
| 16848 | 2012.04.06 10:30 | close | 5616 | 0.10 | 82.310 | 81.266 | 0.000 | 5.35 | 19902.96 |
| 16849 | 2012.04.06 21:51 | sell | 5617 | 0.10 | 81.605 | 0.000 | 0.000 | ||
| 16850 | 2012.04.06 21:51 | modify | 5617 | 0.10 | 81.605 | 82.605 | 0.000 | ||
| 16851 | 2012.04.06 22:30 | sell | 5618 | 0.10 | 81.574 | 0.000 | 0.000 | ||
| 16852 | 2012.04.06 22:30 | modify | 5618 | 0.10 | 81.574 | 82.574 | 0.000 | ||
| 16853 | 2012.04.06 22:50 | close | 5617 | 0.10 | 81.554 | 82.605 | 0.000 | 6.25 | 19909.21 |
| 16854 | 2012.04.06 22:50 | close | 5618 | 0.10 | 81.554 | 82.574 | 0.000 | 2.45 | 19911.66 |
| 16855 | 2012.04.09 04:45 | sell | 5619 | 0.10 | 81.542 | 0.000 | 0.000 | ||
| 16856 | 2012.04.09 04:45 | modify | 5619 | 0.10 | 81.542 | 82.542 | 0.000 | ||
| 16857 | 2012.04.09 07:30 | close | 5619 | 0.10 | 81.384 | 82.542 | 0.000 | 19.41 | 19931.07 |
| 16858 | 2012.04.10 00:00 | buy | 5620 | 0.10 | 81.488 | 0.000 | 0.000 | ||
| 16859 | 2012.04.10 00:00 | modify | 5620 | 0.10 | 81.488 | 80.488 | 0.000 | ||
| 16860 | 2012.04.10 03:02 | close | 5620 | 0.10 | 81.688 | 80.488 | 0.000 | 24.48 | 19955.55 |
| 16861 | 2012.04.10 07:30 | buy | 5621 | 0.10 | 81.542 | 0.000 | 0.000 | ||
| 16862 | 2012.04.10 07:30 | modify | 5621 | 0.10 | 81.542 | 80.542 | 0.000 | ||
| 16863 | 2012.04.10 07:33 | buy | 5622 | 0.10 | 81.491 | 0.000 | 0.000 | ||
| 16864 | 2012.04.10 07:33 | modify | 5622 | 0.10 | 81.491 | 80.491 | 0.000 | ||
| 16865 | 2012.04.10 11:48 | close | 5621 | 0.10 | 81.241 | 80.542 | 0.000 | -37.05 | 19918.50 |
| 16866 | 2012.04.10 12:07 | close | 5622 | 0.10 | 81.190 | 80.491 | 0.000 | -37.07 | 19881.43 |
| 16867 | 2012.04.10 13:00 | sell | 5623 | 0.10 | 81.238 | 0.000 | 0.000 | ||
| 16868 | 2012.04.10 13:00 | modify | 5623 | 0.10 | 81.238 | 82.238 | 0.000 | ||
| 16869 | 2012.04.10 15:23 | close | 5623 | 0.10 | 81.036 | 82.238 | 0.000 | 24.93 | 19906.36 |
| 16870 | 2012.04.11 02:20 | sell | 5624 | 0.10 | 80.763 | 0.000 | 0.000 | ||
| 16871 | 2012.04.11 02:20 | modify | 5624 | 0.10 | 80.763 | 81.763 | 0.000 | ||
| 16872 | 2012.04.11 10:57 | close | 5624 | 0.10 | 80.586 | 81.763 | 0.000 | 21.96 | 19928.32 |
| 16873 | 2012.04.13 08:31 | buy | 5625 | 0.10 | 81.021 | 0.000 | 0.000 | ||
| 16874 | 2012.04.13 08:31 | modify | 5625 | 0.10 | 81.021 | 80.021 | 0.000 | ||
| 16875 | 2012.04.13 09:08 | buy | 5626 | 0.10 | 80.967 | 0.000 | 0.000 | ||
| 16876 | 2012.04.13 09:08 | modify | 5626 | 0.10 | 80.967 | 79.967 | 0.000 | ||
| 16877 | 2012.04.13 13:45 | close | 5626 | 0.10 | 81.003 | 79.967 | 0.000 | 4.44 | 19932.76 |
| 16878 | 2012.04.13 13:45 | close | 5625 | 0.10 | 81.003 | 80.021 | 0.000 | -2.22 | 19930.54 |
| 16879 | 2012.04.16 12:30 | sell | 5627 | 0.10 | 80.665 | 0.000 | 0.000 | ||
| 16880 | 2012.04.16 12:30 | modify | 5627 | 0.10 | 80.665 | 81.665 | 0.000 | ||
| 16881 | 2012.04.16 12:39 | sell | 5628 | 0.10 | 80.731 | 0.000 | 0.000 | ||
| 16882 | 2012.04.16 12:39 | modify | 5628 | 0.10 | 80.731 | 81.731 | 0.000 | ||
| 16883 | 2012.04.16 16:47 | close | 5628 | 0.10 | 80.612 | 81.731 | 0.000 | 14.76 | 19945.30 |
| 16884 | 2012.04.16 16:47 | close | 5627 | 0.10 | 80.612 | 81.665 | 0.000 | 6.57 | 19951.87 |
| 16885 | 2012.04.16 21:51 | sell | 5629 | 0.10 | 80.526 | 0.000 | 0.000 | ||
| 16886 | 2012.04.16 21:51 | modify | 5629 | 0.10 | 80.526 | 81.526 | 0.000 | ||
| 16887 | 2012.04.16 23:25 | close | 5629 | 0.10 | 80.405 | 81.526 | 0.000 | 15.05 | 19966.92 |
| 16888 | 2012.04.17 15:30 | buy | 5630 | 0.10 | 80.538 | 0.000 | 0.000 | ||
| 16889 | 2012.04.17 15:30 | modify | 5630 | 0.10 | 80.538 | 79.538 | 0.000 | ||
| 16890 | 2012.04.17 16:36 | close | 5630 | 0.10 | 80.739 | 79.538 | 0.000 | 24.90 | 19991.82 |
| 16891 | 2012.04.18 09:15 | buy | 5631 | 0.10 | 81.366 | 0.000 | 0.000 | ||
| 16892 | 2012.04.18 09:15 | modify | 5631 | 0.10 | 81.366 | 80.366 | 0.000 | ||
| 16893 | 2012.04.18 09:46 | buy | 5632 | 0.10 | 81.260 | 0.000 | 0.000 | ||
| 16894 | 2012.04.18 09:46 | modify | 5632 | 0.10 | 81.260 | 80.260 | 0.000 | ||
| 16895 | 2012.04.18 10:15 | buy | 5633 | 0.10 | 81.271 | 0.000 | 0.000 | ||
| 16896 | 2012.04.18 10:15 | modify | 5633 | 0.10 | 81.271 | 80.271 | 0.000 | ||
| 16897 | 2012.04.18 11:45 | close | 5632 | 0.10 | 81.466 | 80.260 | 0.000 | 25.29 | 20017.11 |
| 16898 | 2012.04.18 11:45 | close | 5633 | 0.10 | 81.466 | 80.271 | 0.000 | 23.94 | 20041.05 |
| 16899 | 2012.04.18 11:45 | close | 5631 | 0.10 | 81.466 | 80.366 | 0.000 | 12.28 | 20053.33 |
| 16900 | 2012.04.18 15:55 | buy | 5634 | 0.10 | 81.305 | 0.000 | 0.000 | ||
| 16901 | 2012.04.18 15:55 | modify | 5634 | 0.10 | 81.305 | 80.305 | 0.000 | ||
| 16902 | 2012.04.19 00:07 | close | 5634 | 0.10 | 81.280 | 80.305 | 0.000 | -1.53 | 20051.80 |
| 16903 | 2012.04.19 07:30 | buy | 5635 | 0.10 | 81.370 | 0.000 | 0.000 | ||
| 16904 | 2012.04.19 07:30 | modify | 5635 | 0.10 | 81.370 | 80.370 | 0.000 | ||
| 16905 | 2012.04.19 07:33 | buy | 5636 | 0.10 | 81.363 | 0.000 | 0.000 | ||
| 16906 | 2012.04.19 07:33 | modify | 5636 | 0.10 | 81.363 | 80.363 | 0.000 | ||
| 16907 | 2012.04.19 09:22 | close | 5636 | 0.10 | 81.542 | 80.363 | 0.000 | 21.95 | 20073.75 |
| 16908 | 2012.04.19 09:22 | close | 5635 | 0.10 | 81.542 | 80.370 | 0.000 | 21.09 | 20094.84 |
| 16909 | 2012.04.19 16:30 | buy | 5637 | 0.10 | 81.543 | 0.000 | 0.000 | ||
| 16910 | 2012.04.19 16:30 | modify | 5637 | 0.10 | 81.543 | 80.543 | 0.000 | ||
| 16911 | 2012.04.19 17:00 | buy | 5638 | 0.10 | 81.411 | 0.000 | 0.000 | ||
| 16912 | 2012.04.19 17:00 | modify | 5638 | 0.10 | 81.411 | 80.411 | 0.000 | ||
| 16913 | 2012.04.19 22:30 | close | 5638 | 0.10 | 81.549 | 80.411 | 0.000 | 16.92 | 20111.76 |
| 16914 | 2012.04.19 22:30 | close | 5637 | 0.10 | 81.549 | 80.543 | 0.000 | 0.74 | 20112.50 |
| 16915 | 2012.04.23 15:06 | sell | 5639 | 0.10 | 81.127 | 0.000 | 0.000 | ||
| 16916 | 2012.04.23 15:06 | modify | 5639 | 0.10 | 81.127 | 82.127 | 0.000 | ||
| 16917 | 2012.04.23 15:30 | sell | 5640 | 0.10 | 81.106 | 0.000 | 0.000 | ||
| 16918 | 2012.04.23 15:30 | modify | 5640 | 0.10 | 81.106 | 82.106 | 0.000 | ||
| 16919 | 2012.04.23 21:30 | close | 5639 | 0.10 | 81.133 | 82.127 | 0.000 | -0.74 | 20111.76 |
| 16920 | 2012.04.23 21:30 | close | 5640 | 0.10 | 81.133 | 82.106 | 0.000 | -3.33 | 20108.43 |
| 16921 | 2012.04.24 10:43 | sell | 5641 | 0.10 | 80.996 | 0.000 | 0.000 | ||
| 16922 | 2012.04.24 10:43 | modify | 5641 | 0.10 | 80.996 | 81.996 | 0.000 | ||
| 16923 | 2012.04.24 11:15 | sell | 5642 | 0.10 | 81.187 | 0.000 | 0.000 | ||
| 16924 | 2012.04.24 11:15 | modify | 5642 | 0.10 | 81.187 | 82.187 | 0.000 | ||
| 16925 | 2012.04.24 15:49 | close | 5641 | 0.10 | 81.058 | 81.996 | 0.000 | -7.65 | 20100.78 |
| 16926 | 2012.04.24 15:49 | close | 5642 | 0.10 | 81.058 | 82.187 | 0.000 | 15.91 | 20116.69 |
| 16927 | 2012.04.24 16:59 | buy | 5643 | 0.10 | 81.038 | 0.000 | 0.000 | ||
| 16928 | 2012.04.24 16:59 | modify | 5643 | 0.10 | 81.038 | 80.038 | 0.000 | ||
| 16929 | 2012.04.24 19:00 | close | 5643 | 0.10 | 81.204 | 80.038 | 0.000 | 20.44 | 20137.13 |
| 16930 | 2012.04.26 20:25 | sell | 5644 | 0.10 | 80.858 | 0.000 | 0.000 | ||
| 16931 | 2012.04.26 20:25 | modify | 5644 | 0.10 | 80.858 | 81.858 | 0.000 | ||
| 16932 | 2012.04.26 21:15 | sell | 5645 | 0.10 | 80.960 | 0.000 | 0.000 | ||
| 16933 | 2012.04.26 21:15 | modify | 5645 | 0.10 | 80.960 | 81.960 | 0.000 | ||
| 16934 | 2012.04.27 05:30 | close | 5644 | 0.10 | 80.922 | 81.858 | 0.000 | -8.95 | 20128.19 |
| 16935 | 2012.04.27 05:30 | close | 5645 | 0.10 | 80.922 | 81.960 | 0.000 | 3.66 | 20131.85 |
| 16936 | 2012.04.30 11:22 | sell | 5646 | 0.10 | 80.179 | 0.000 | 0.000 | ||
| 16937 | 2012.04.30 11:22 | modify | 5646 | 0.10 | 80.179 | 81.179 | 0.000 | ||
| 16938 | 2012.04.30 15:15 | close | 5646 | 0.10 | 80.108 | 81.179 | 0.000 | 8.86 | 20140.71 |
| 16939 | 2012.04.30 23:01 | sell | 5647 | 0.10 | 79.845 | 0.000 | 0.000 | ||
| 16940 | 2012.04.30 23:01 | modify | 5647 | 0.10 | 79.845 | 80.845 | 0.000 | ||
| 16941 | 2012.05.01 00:11 | close | 5647 | 0.10 | 79.760 | 80.845 | 0.000 | 9.62 | 20150.34 |
| 16942 | 2012.05.01 21:19 | buy | 5648 | 0.10 | 80.238 | 0.000 | 0.000 | ||
| 16943 | 2012.05.01 21:19 | modify | 5648 | 0.10 | 80.238 | 79.238 | 0.000 | ||
| 16944 | 2012.05.01 22:56 | buy | 5649 | 0.10 | 80.142 | 0.000 | 0.000 | ||
| 16945 | 2012.05.01 22:56 | modify | 5649 | 0.10 | 80.142 | 79.142 | 0.000 | ||
| 16946 | 2012.05.01 23:00 | buy | 5650 | 0.10 | 80.167 | 0.000 | 0.000 | ||
| 16947 | 2012.05.01 23:00 | modify | 5650 | 0.10 | 80.167 | 79.167 | 0.000 | ||
| 16948 | 2012.05.02 07:34 | close | 5649 | 0.10 | 80.350 | 79.142 | 0.000 | 26.41 | 20176.75 |
| 16949 | 2012.05.02 07:34 | close | 5650 | 0.10 | 80.350 | 79.167 | 0.000 | 23.30 | 20200.04 |
| 16950 | 2012.05.02 07:34 | close | 5648 | 0.10 | 80.350 | 79.238 | 0.000 | 14.46 | 20214.50 |
| 16951 | 2012.05.02 12:00 | buy | 5651 | 0.10 | 80.289 | 0.000 | 0.000 | ||
| 16952 | 2012.05.02 12:00 | modify | 5651 | 0.10 | 80.289 | 79.289 | 0.000 | ||
| 16953 | 2012.05.03 02:19 | close | 5651 | 0.10 | 80.171 | 79.289 | 0.000 | -13.17 | 20201.33 |
| 16954 | 2012.05.07 00:08 | sell | 5652 | 0.10 | 79.847 | 0.000 | 0.000 | ||
| 16955 | 2012.05.07 00:08 | modify | 5652 | 0.10 | 79.847 | 80.847 | 0.000 | ||
| 16956 | 2012.05.07 00:08 | close | 5652 | 0.10 | 79.851 | 80.847 | 0.000 | -0.50 | 20200.83 |
| 16957 | 2012.05.09 18:26 | sell | 5653 | 0.10 | 79.644 | 0.000 | 0.000 | ||
| 16958 | 2012.05.09 18:26 | modify | 5653 | 0.10 | 79.644 | 80.644 | 0.000 | ||
| 16959 | 2012.05.09 19:15 | sell | 5654 | 0.10 | 79.671 | 0.000 | 0.000 | ||
| 16960 | 2012.05.09 19:15 | modify | 5654 | 0.10 | 79.671 | 80.671 | 0.000 | ||
| 16961 | 2012.05.10 00:00 | close | 5653 | 0.10 | 79.626 | 80.644 | 0.000 | -0.85 | 20199.99 |
| 16962 | 2012.05.10 00:00 | close | 5654 | 0.10 | 79.626 | 80.671 | 0.000 | 2.54 | 20202.53 |
| 16963 | 2012.05.14 18:45 | sell | 5655 | 0.10 | 79.800 | 0.000 | 0.000 | ||
| 16964 | 2012.05.14 18:45 | modify | 5655 | 0.10 | 79.800 | 80.800 | 0.000 | ||
| 16965 | 2012.05.14 19:28 | sell | 5656 | 0.10 | 79.853 | 0.000 | 0.000 | ||
| 16966 | 2012.05.14 19:28 | modify | 5656 | 0.10 | 79.853 | 80.853 | 0.000 | ||
| 16967 | 2012.05.15 01:30 | close | 5656 | 0.10 | 79.865 | 80.853 | 0.000 | -2.54 | 20200.00 |
| 16968 | 2012.05.15 01:37 | close | 5655 | 0.10 | 79.852 | 80.800 | 0.000 | -7.55 | 20192.45 |
| 16969 | 2012.05.16 00:15 | buy | 5657 | 0.10 | 80.183 | 0.000 | 0.000 | ||
| 16970 | 2012.05.16 00:15 | modify | 5657 | 0.10 | 80.183 | 79.183 | 0.000 | ||
| 16971 | 2012.05.16 02:46 | close | 5657 | 0.10 | 80.281 | 79.183 | 0.000 | 12.21 | 20204.66 |
| 16972 | 2012.05.18 01:00 | sell | 5658 | 0.10 | 79.323 | 0.000 | 0.000 | ||
| 16973 | 2012.05.18 01:00 | modify | 5658 | 0.10 | 79.323 | 80.323 | 0.000 | ||
| 16974 | 2012.05.18 01:30 | sell | 5659 | 0.10 | 79.367 | 0.000 | 0.000 | ||
| 16975 | 2012.05.18 01:30 | modify | 5659 | 0.10 | 79.367 | 80.367 | 0.000 | ||
| 16976 | 2012.05.18 02:00 | sell | 5660 | 0.10 | 79.344 | 0.000 | 0.000 | ||
| 16977 | 2012.05.18 02:00 | modify | 5660 | 0.10 | 79.344 | 80.344 | 0.000 | ||
| 16978 | 2012.05.18 07:58 | close | 5659 | 0.10 | 79.364 | 80.367 | 0.000 | 0.38 | 20205.04 |
| 16979 | 2012.05.18 07:58 | close | 5658 | 0.10 | 79.364 | 80.323 | 0.000 | -5.17 | 20199.87 |
| 16980 | 2012.05.18 07:58 | close | 5660 | 0.10 | 79.364 | 80.344 | 0.000 | -2.52 | 20197.35 |
| 16981 | 2012.05.21 00:11 | sell | 5661 | 0.10 | 79.162 | 0.000 | 0.000 | ||
| 16982 | 2012.05.21 00:11 | modify | 5661 | 0.10 | 79.162 | 80.162 | 0.000 | ||
| 16983 | 2012.05.21 00:59 | sell | 5662 | 0.10 | 79.219 | 0.000 | 0.000 | ||
| 16984 | 2012.05.21 00:59 | modify | 5662 | 0.10 | 79.219 | 80.219 | 0.000 | ||
| 16985 | 2012.05.21 14:15 | close | 5661 | 0.10 | 79.255 | 80.162 | 0.000 | -11.73 | 20185.62 |
| 16986 | 2012.05.21 14:15 | close | 5662 | 0.10 | 79.255 | 80.219 | 0.000 | -4.54 | 20181.08 |
| 16987 | 2012.05.21 14:15 | buy | 5663 | 0.10 | 79.255 | 0.000 | 0.000 | ||
| 16988 | 2012.05.21 14:15 | modify | 5663 | 0.10 | 79.255 | 78.255 | 0.000 | ||
| 16989 | 2012.05.21 17:00 | close | 5663 | 0.10 | 79.354 | 78.255 | 0.000 | 12.48 | 20193.56 |
| 16990 | 2012.05.22 22:51 | buy | 5664 | 0.10 | 79.918 | 0.000 | 0.000 | ||
| 16991 | 2012.05.22 22:51 | modify | 5664 | 0.10 | 79.918 | 78.918 | 0.000 | ||
| 16992 | 2012.05.23 03:30 | close | 5664 | 0.10 | 80.022 | 78.918 | 0.000 | 13.52 | 20207.08 |
| 16993 | 2012.05.23 09:30 | sell | 5665 | 0.10 | 79.474 | 0.000 | 0.000 | ||
| 16994 | 2012.05.23 09:30 | modify | 5665 | 0.10 | 79.474 | 80.474 | 0.000 | ||
| 16995 | 2012.05.23 11:02 | close | 5665 | 0.10 | 79.468 | 80.474 | 0.000 | 0.76 | 20207.84 |
| 16996 | 2012.05.23 15:57 | sell | 5666 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 16997 | 2012.05.23 15:57 | modify | 5666 | 0.10 | 79.426 | 80.426 | 0.000 | ||
| 16998 | 2012.05.23 17:58 | close | 5666 | 0.10 | 79.261 | 80.426 | 0.000 | 20.82 | 20228.66 |
| 16999 | 2012.05.30 20:45 | sell | 5667 | 0.10 | 79.008 | 0.000 | 0.000 | ||
| 17000 | 2012.05.30 20:45 | modify | 5667 | 0.10 | 79.008 | 80.008 | 0.000 | ||
| 17001 | 2012.05.30 21:10 | sell | 5668 | 0.10 | 79.032 | 0.000 | 0.000 | ||
| 17002 | 2012.05.30 21:10 | modify | 5668 | 0.10 | 79.032 | 80.032 | 0.000 | ||
| 17003 | 2012.05.31 02:52 | close | 5668 | 0.10 | 79.036 | 80.032 | 0.000 | -3.62 | 20225.04 |
| 17004 | 2012.05.31 02:52 | close | 5667 | 0.10 | 79.036 | 80.008 | 0.000 | -6.65 | 20218.39 |
| 17005 | 2012.05.31 09:02 | sell | 5669 | 0.10 | 78.810 | 0.000 | 0.000 | ||
| 17006 | 2012.05.31 09:02 | modify | 5669 | 0.10 | 78.810 | 79.810 | 0.000 | ||
| 17007 | 2012.05.31 09:15 | sell | 5670 | 0.10 | 78.834 | 0.000 | 0.000 | ||
| 17008 | 2012.05.31 09:15 | modify | 5670 | 0.10 | 78.834 | 79.834 | 0.000 | ||
| 17009 | 2012.05.31 14:15 | close | 5669 | 0.10 | 78.806 | 79.810 | 0.000 | 0.51 | 20218.90 |
| 17010 | 2012.05.31 14:15 | close | 5670 | 0.10 | 78.806 | 79.834 | 0.000 | 3.55 | 20222.45 |
| 17011 | 2012.05.31 21:30 | sell | 5671 | 0.10 | 78.343 | 0.000 | 0.000 | ||
| 17012 | 2012.05.31 21:30 | modify | 5671 | 0.10 | 78.343 | 79.343 | 0.000 | ||
| 17013 | 2012.06.01 02:20 | sell | 5672 | 0.10 | 78.377 | 0.000 | 0.000 | ||
| 17014 | 2012.06.01 02:20 | modify | 5672 | 0.10 | 78.377 | 79.377 | 0.000 | ||
| 17015 | 2012.06.01 11:36 | close | 5672 | 0.10 | 78.350 | 79.377 | 0.000 | 3.45 | 20225.90 |
| 17016 | 2012.06.01 11:36 | close | 5671 | 0.10 | 78.350 | 79.343 | 0.000 | -1.93 | 20223.98 |
| 17017 | 2012.06.01 15:48 | sell | 5673 | 0.10 | 78.447 | 0.000 | 0.000 | ||
| 17018 | 2012.06.01 15:48 | modify | 5673 | 0.10 | 78.447 | 79.447 | 0.000 | ||
| 17019 | 2012.06.01 15:48 | close | 5673 | 0.10 | 78.136 | 79.447 | 0.000 | 39.80 | 20263.78 |
| 17020 | 2012.06.01 16:32 | sell | 5674 | 0.10 | 78.339 | 0.000 | 0.000 | ||
| 17021 | 2012.06.01 16:32 | modify | 5674 | 0.10 | 78.339 | 79.339 | 0.000 | ||
| 17022 | 2012.06.01 16:46 | close | 5674 | 0.10 | 78.137 | 79.339 | 0.000 | 25.85 | 20289.63 |
| 17023 | 2012.06.05 19:45 | buy | 5675 | 0.10 | 78.694 | 0.000 | 0.000 | ||
| 17024 | 2012.06.05 19:45 | modify | 5675 | 0.10 | 78.694 | 77.694 | 0.000 | ||
| 17025 | 2012.06.06 01:04 | close | 5675 | 0.10 | 78.785 | 77.694 | 0.000 | 12.07 | 20301.70 |
| 17026 | 2012.06.06 15:38 | buy | 5676 | 0.10 | 79.032 | 0.000 | 0.000 | ||
| 17027 | 2012.06.06 15:38 | modify | 5676 | 0.10 | 79.032 | 78.032 | 0.000 | ||
| 17028 | 2012.06.06 16:15 | buy | 5677 | 0.10 | 79.019 | 0.000 | 0.000 | ||
| 17029 | 2012.06.06 16:15 | modify | 5677 | 0.10 | 79.019 | 78.019 | 0.000 | ||
| 17030 | 2012.06.06 21:16 | close | 5676 | 0.10 | 79.201 | 78.032 | 0.000 | 21.34 | 20323.04 |
| 17031 | 2012.06.06 21:16 | close | 5677 | 0.10 | 79.201 | 78.019 | 0.000 | 22.98 | 20346.02 |
| 17032 | 2012.06.08 12:41 | sell | 5678 | 0.10 | 79.362 | 0.000 | 0.000 | ||
| 17033 | 2012.06.08 12:41 | modify | 5678 | 0.10 | 79.362 | 80.362 | 0.000 | ||
| 17034 | 2012.06.08 21:30 | close | 5678 | 0.10 | 79.406 | 80.362 | 0.000 | -5.54 | 20340.48 |
| 17035 | 2012.06.13 23:20 | sell | 5679 | 0.10 | 79.373 | 0.000 | 0.000 | ||
| 17036 | 2012.06.13 23:20 | modify | 5679 | 0.10 | 79.373 | 80.373 | 0.000 | ||
| 17037 | 2012.06.13 23:45 | sell | 5680 | 0.10 | 79.418 | 0.000 | 0.000 | ||
| 17038 | 2012.06.13 23:45 | modify | 5680 | 0.10 | 79.418 | 80.418 | 0.000 | ||
| 17039 | 2012.06.14 03:30 | close | 5679 | 0.10 | 79.350 | 80.373 | 0.000 | -0.21 | 20340.27 |
| 17040 | 2012.06.14 03:30 | close | 5680 | 0.10 | 79.350 | 80.418 | 0.000 | 5.46 | 20345.73 |
| 17041 | 2012.06.15 11:15 | sell | 5681 | 0.10 | 78.981 | 0.000 | 0.000 | ||
| 17042 | 2012.06.15 11:15 | modify | 5681 | 0.10 | 78.981 | 79.981 | 0.000 | ||
| 17043 | 2012.06.15 12:54 | close | 5681 | 0.10 | 78.779 | 79.981 | 0.000 | 25.64 | 20371.37 |
| 17044 | 2012.06.18 07:00 | buy | 5682 | 0.10 | 79.098 | 0.000 | 0.000 | ||
| 17045 | 2012.06.18 07:00 | modify | 5682 | 0.10 | 79.098 | 78.098 | 0.000 | ||
| 17046 | 2012.06.18 07:15 | buy | 5683 | 0.10 | 79.113 | 0.000 | 0.000 | ||
| 17047 | 2012.06.18 07:15 | modify | 5683 | 0.10 | 79.113 | 78.113 | 0.000 | ||
| 17048 | 2012.06.18 09:51 | close | 5682 | 0.10 | 79.281 | 78.098 | 0.000 | 23.08 | 20394.45 |
| 17049 | 2012.06.18 09:51 | close | 5683 | 0.10 | 79.281 | 78.113 | 0.000 | 21.19 | 20415.64 |
| 17050 | 2012.06.18 19:45 | sell | 5684 | 0.10 | 79.037 | 0.000 | 0.000 | ||
| 17051 | 2012.06.18 19:45 | modify | 5684 | 0.10 | 79.037 | 80.037 | 0.000 | ||
| 17052 | 2012.06.18 19:56 | sell | 5685 | 0.10 | 79.106 | 0.000 | 0.000 | ||
| 17053 | 2012.06.18 19:56 | modify | 5685 | 0.10 | 79.106 | 80.106 | 0.000 | ||
| 17054 | 2012.06.19 01:34 | close | 5685 | 0.10 | 79.079 | 80.106 | 0.000 | 2.37 | 20418.02 |
| 17055 | 2012.06.19 01:34 | close | 5684 | 0.10 | 79.079 | 80.037 | 0.000 | -6.35 | 20411.67 |
| 17056 | 2012.06.20 23:00 | buy | 5686 | 0.10 | 79.475 | 0.000 | 0.000 | ||
| 17057 | 2012.06.20 23:00 | modify | 5686 | 0.10 | 79.475 | 78.475 | 0.000 | ||
| 17058 | 2012.06.21 00:52 | buy | 5687 | 0.10 | 79.455 | 0.000 | 0.000 | ||
| 17059 | 2012.06.21 00:52 | modify | 5687 | 0.10 | 79.455 | 78.455 | 0.000 | ||
| 17060 | 2012.06.21 03:30 | buy | 5688 | 0.10 | 79.394 | 0.000 | 0.000 | ||
| 17061 | 2012.06.21 03:30 | modify | 5688 | 0.10 | 79.394 | 78.394 | 0.000 | ||
| 17062 | 2012.06.21 04:44 | close | 5687 | 0.10 | 79.590 | 78.455 | 0.000 | 16.96 | 20428.63 |
| 17063 | 2012.06.21 04:44 | close | 5688 | 0.10 | 79.590 | 78.394 | 0.000 | 24.63 | 20453.26 |
| 17064 | 2012.06.21 04:44 | close | 5686 | 0.10 | 79.590 | 78.475 | 0.000 | 16.00 | 20469.27 |
| 17065 | 2012.06.21 20:15 | buy | 5689 | 0.10 | 80.183 | 0.000 | 0.000 | ||
| 17066 | 2012.06.21 20:15 | modify | 5689 | 0.10 | 80.183 | 79.183 | 0.000 | ||
| 17067 | 2012.06.22 01:56 | buy | 5690 | 0.10 | 80.232 | 0.000 | 0.000 | ||
| 17068 | 2012.06.22 01:56 | modify | 5690 | 0.10 | 80.232 | 79.232 | 0.000 | ||
| 17069 | 2012.06.22 02:45 | buy | 5691 | 0.10 | 80.123 | 0.000 | 0.000 | ||
| 17070 | 2012.06.22 02:45 | modify | 5691 | 0.10 | 80.123 | 79.123 | 0.000 | ||
| 17071 | 2012.06.22 07:17 | close | 5690 | 0.10 | 80.348 | 79.232 | 0.000 | 14.44 | 20483.71 |
| 17072 | 2012.06.22 07:17 | close | 5691 | 0.10 | 80.348 | 79.123 | 0.000 | 28.00 | 20511.71 |
| 17073 | 2012.06.22 07:17 | close | 5689 | 0.10 | 80.348 | 79.183 | 0.000 | 21.06 | 20532.76 |
| 17074 | 2012.06.22 12:08 | buy | 5692 | 0.10 | 80.321 | 0.000 | 0.000 | ||
| 17075 | 2012.06.22 12:08 | modify | 5692 | 0.10 | 80.321 | 79.321 | 0.000 | ||
| 17076 | 2012.06.22 15:45 | close | 5692 | 0.10 | 80.330 | 79.321 | 0.000 | 1.12 | 20533.88 |
| 17077 | 2012.06.25 20:45 | sell | 5693 | 0.10 | 79.589 | 0.000 | 0.000 | ||
| 17078 | 2012.06.25 20:45 | modify | 5693 | 0.10 | 79.589 | 80.589 | 0.000 | ||
| 17079 | 2012.06.25 21:30 | sell | 5694 | 0.10 | 79.654 | 0.000 | 0.000 | ||
| 17080 | 2012.06.25 21:30 | modify | 5694 | 0.10 | 79.654 | 80.654 | 0.000 | ||
| 17081 | 2012.06.25 21:38 | sell | 5695 | 0.10 | 79.688 | 0.000 | 0.000 | ||
| 17082 | 2012.06.25 21:38 | modify | 5695 | 0.10 | 79.688 | 80.688 | 0.000 | ||
| 17083 | 2012.06.26 06:30 | close | 5695 | 0.10 | 79.515 | 80.688 | 0.000 | 20.72 | 20554.61 |
| 17084 | 2012.06.26 06:30 | close | 5694 | 0.10 | 79.515 | 80.654 | 0.000 | 16.44 | 20571.05 |
| 17085 | 2012.06.26 06:30 | close | 5693 | 0.10 | 79.515 | 80.589 | 0.000 | 8.27 | 20579.33 |
| 17086 | 2012.06.26 16:01 | sell | 5696 | 0.10 | 79.445 | 0.000 | 0.000 | ||
| 17087 | 2012.06.26 16:01 | modify | 5696 | 0.10 | 79.445 | 80.445 | 0.000 | ||
| 17088 | 2012.06.26 16:46 | sell | 5697 | 0.10 | 79.480 | 0.000 | 0.000 | ||
| 17089 | 2012.06.26 16:46 | modify | 5697 | 0.10 | 79.480 | 80.480 | 0.000 | ||
| 17090 | 2012.06.27 03:08 | close | 5696 | 0.10 | 79.406 | 80.445 | 0.000 | 3.87 | 20583.20 |
| 17091 | 2012.06.27 03:08 | close | 5697 | 0.10 | 79.406 | 80.480 | 0.000 | 8.28 | 20591.49 |
| 17092 | 2012.06.27 21:00 | buy | 5698 | 0.10 | 79.706 | 0.000 | 0.000 | ||
| 17093 | 2012.06.27 21:00 | modify | 5698 | 0.10 | 79.706 | 78.706 | 0.000 | ||
| 17094 | 2012.06.28 02:00 | close | 5698 | 0.10 | 79.730 | 78.706 | 0.000 | 4.56 | 20596.05 |
| 17095 | 2012.06.29 13:01 | buy | 5699 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 17096 | 2012.06.29 13:01 | modify | 5699 | 0.10 | 79.426 | 78.426 | 0.000 | ||
| 17097 | 2012.06.29 15:15 | close | 5699 | 0.10 | 79.522 | 78.426 | 0.000 | 12.07 | 20608.12 |
| 17098 | 2012.07.02 03:45 | buy | 5700 | 0.10 | 79.778 | 0.000 | 0.000 | ||
| 17099 | 2012.07.02 03:45 | modify | 5700 | 0.10 | 79.778 | 78.778 | 0.000 | ||
| 17100 | 2012.07.02 14:45 | close | 5700 | 0.10 | 79.749 | 78.778 | 0.000 | -3.64 | 20604.48 |
| 17101 | 2012.07.02 21:45 | sell | 5701 | 0.10 | 79.492 | 0.000 | 0.000 | ||
| 17102 | 2012.07.02 21:45 | modify | 5701 | 0.10 | 79.492 | 80.492 | 0.000 | ||
| 17103 | 2012.07.02 22:43 | sell | 5702 | 0.10 | 79.504 | 0.000 | 0.000 | ||
| 17104 | 2012.07.02 22:43 | modify | 5702 | 0.10 | 79.504 | 80.504 | 0.000 | ||
| 17105 | 2012.07.03 02:00 | close | 5702 | 0.10 | 79.454 | 80.504 | 0.000 | 5.25 | 20609.73 |
| 17106 | 2012.07.03 02:00 | close | 5701 | 0.10 | 79.454 | 80.492 | 0.000 | 3.74 | 20613.48 |
| 17107 | 2012.07.03 14:41 | buy | 5703 | 0.10 | 79.778 | 0.000 | 0.000 | ||
| 17108 | 2012.07.03 14:41 | modify | 5703 | 0.10 | 79.778 | 78.778 | 0.000 | ||
| 17109 | 2012.07.03 16:15 | close | 5703 | 0.10 | 79.836 | 78.778 | 0.000 | 7.26 | 20620.74 |
| 17110 | 2012.07.05 15:15 | sell | 5704 | 0.10 | 79.737 | 0.000 | 0.000 | ||
| 17111 | 2012.07.05 15:15 | modify | 5704 | 0.10 | 79.737 | 80.737 | 0.000 | ||
| 17112 | 2012.07.05 20:15 | close | 5704 | 0.10 | 79.889 | 80.737 | 0.000 | -19.03 | 20601.71 |
| 17113 | 2012.07.05 20:15 | buy | 5705 | 0.10 | 79.889 | 0.000 | 0.000 | ||
| 17114 | 2012.07.05 20:15 | modify | 5705 | 0.10 | 79.889 | 78.889 | 0.000 | ||
| 17115 | 2012.07.05 21:49 | buy | 5706 | 0.10 | 79.864 | 0.000 | 0.000 | ||
| 17116 | 2012.07.05 21:49 | modify | 5706 | 0.10 | 79.864 | 78.864 | 0.000 | ||
| 17117 | 2012.07.06 01:00 | close | 5706 | 0.10 | 79.902 | 78.864 | 0.000 | 5.28 | 20606.99 |
| 17118 | 2012.07.06 01:00 | close | 5705 | 0.10 | 79.902 | 78.889 | 0.000 | 2.15 | 20609.13 |
| 17119 | 2012.07.06 20:15 | sell | 5707 | 0.10 | 79.653 | 0.000 | 0.000 | ||
| 17120 | 2012.07.06 20:15 | modify | 5707 | 0.10 | 79.653 | 80.653 | 0.000 | ||
| 17121 | 2012.07.06 20:30 | sell | 5708 | 0.10 | 79.671 | 0.000 | 0.000 | ||
| 17122 | 2012.07.06 20:30 | modify | 5708 | 0.10 | 79.671 | 80.671 | 0.000 | ||
| 17123 | 2012.07.06 22:50 | close | 5707 | 0.10 | 79.621 | 80.653 | 0.000 | 4.02 | 20613.15 |
| 17124 | 2012.07.06 22:50 | close | 5708 | 0.10 | 79.621 | 80.671 | 0.000 | 6.28 | 20619.43 |
| 17125 | 2012.07.10 13:30 | sell | 5709 | 0.10 | 79.440 | 0.000 | 0.000 | ||
| 17126 | 2012.07.10 13:30 | modify | 5709 | 0.10 | 79.440 | 80.440 | 0.000 | ||
| 17127 | 2012.07.10 16:30 | close | 5709 | 0.10 | 79.372 | 80.440 | 0.000 | 8.57 | 20628.00 |
| 17128 | 2012.07.11 21:30 | buy | 5710 | 0.10 | 79.706 | 0.000 | 0.000 | ||
| 17129 | 2012.07.11 21:30 | modify | 5710 | 0.10 | 79.706 | 78.706 | 0.000 | ||
| 17130 | 2012.07.11 23:43 | close | 5710 | 0.10 | 79.766 | 78.706 | 0.000 | 7.52 | 20635.52 |
| 17131 | 2012.07.12 02:00 | buy | 5711 | 0.10 | 79.644 | 0.000 | 0.000 | ||
| 17132 | 2012.07.12 02:00 | modify | 5711 | 0.10 | 79.644 | 78.644 | 0.000 | ||
| 17133 | 2012.07.12 03:04 | buy | 5712 | 0.10 | 79.591 | 0.000 | 0.000 | ||
| 17134 | 2012.07.12 03:04 | modify | 5712 | 0.10 | 79.591 | 78.591 | 0.000 | ||
| 17135 | 2012.07.12 06:51 | close | 5712 | 0.10 | 79.785 | 78.591 | 0.000 | 24.32 | 20659.84 |
| 17136 | 2012.07.12 06:51 | close | 5711 | 0.10 | 79.785 | 78.644 | 0.000 | 17.67 | 20677.51 |
| 17137 | 2012.07.12 15:30 | sell | 5713 | 0.10 | 79.355 | 0.000 | 0.000 | ||
| 17138 | 2012.07.12 15:30 | modify | 5713 | 0.10 | 79.355 | 80.355 | 0.000 | ||
| 17139 | 2012.07.12 15:37 | close | 5713 | 0.10 | 79.240 | 80.355 | 0.000 | 14.51 | 20692.02 |
| 17140 | 2012.07.16 20:00 | sell | 5714 | 0.10 | 78.817 | 0.000 | 0.000 | ||
| 17141 | 2012.07.16 20:00 | modify | 5714 | 0.10 | 78.817 | 79.817 | 0.000 | ||
| 17142 | 2012.07.17 02:15 | close | 5714 | 0.10 | 78.836 | 79.817 | 0.000 | -3.45 | 20688.58 |
| 17143 | 2012.07.19 11:06 | sell | 5715 | 0.10 | 78.617 | 0.000 | 0.000 | ||
| 17144 | 2012.07.19 11:06 | modify | 5715 | 0.10 | 78.617 | 79.617 | 0.000 | ||
| 17145 | 2012.07.19 15:00 | close | 5715 | 0.10 | 78.526 | 79.617 | 0.000 | 11.59 | 20700.17 |
| 17146 | 2012.07.23 13:28 | sell | 5716 | 0.10 | 78.126 | 0.000 | 0.000 | ||
| 17147 | 2012.07.23 13:28 | modify | 5716 | 0.10 | 78.126 | 79.126 | 0.000 | ||
| 17148 | 2012.07.23 13:45 | sell | 5717 | 0.10 | 78.164 | 0.000 | 0.000 | ||
| 17149 | 2012.07.23 13:45 | modify | 5717 | 0.10 | 78.164 | 79.164 | 0.000 | ||
| 17150 | 2012.07.23 22:45 | close | 5716 | 0.10 | 78.395 | 79.126 | 0.000 | -34.31 | 20665.86 |
| 17151 | 2012.07.23 22:45 | close | 5717 | 0.10 | 78.395 | 79.164 | 0.000 | -29.47 | 20636.39 |
| 17152 | 2012.07.23 22:45 | buy | 5718 | 0.10 | 78.395 | 0.000 | 0.000 | ||
| 17153 | 2012.07.23 22:45 | modify | 5718 | 0.10 | 78.395 | 77.395 | 0.000 | ||
| 17154 | 2012.07.23 23:41 | buy | 5719 | 0.10 | 78.361 | 0.000 | 0.000 | ||
| 17155 | 2012.07.23 23:41 | modify | 5719 | 0.10 | 78.361 | 77.361 | 0.000 | ||
| 17156 | 2012.07.24 09:00 | close | 5719 | 0.10 | 78.323 | 77.361 | 0.000 | -4.33 | 20632.06 |
| 17157 | 2012.07.24 09:00 | close | 5718 | 0.10 | 78.323 | 77.395 | 0.000 | -8.67 | 20623.38 |
| 17158 | 2012.07.30 00:00 | buy | 5720 | 0.10 | 78.438 | 0.000 | 0.000 | ||
| 17159 | 2012.07.30 00:00 | modify | 5720 | 0.10 | 78.438 | 77.438 | 0.000 | ||
| 17160 | 2012.07.30 00:00 | buy | 5721 | 0.10 | 78.438 | 0.000 | 0.000 | ||
| 17161 | 2012.07.30 00:00 | modify | 5721 | 0.10 | 78.438 | 77.438 | 0.000 | ||
| 17162 | 2012.07.30 17:55 | close | 5720 | 0.10 | 78.240 | 77.438 | 0.000 | -25.31 | 20598.07 |
| 17163 | 2012.07.30 17:55 | close | 5721 | 0.10 | 78.240 | 77.438 | 0.000 | -25.31 | 20572.76 |
| 17164 | 2012.08.02 02:31 | buy | 5722 | 0.10 | 78.385 | 0.000 | 0.000 | ||
| 17165 | 2012.08.02 02:31 | modify | 5722 | 0.10 | 78.385 | 77.385 | 0.000 | ||
| 17166 | 2012.08.02 03:15 | buy | 5723 | 0.10 | 78.380 | 0.000 | 0.000 | ||
| 17167 | 2012.08.02 03:15 | modify | 5723 | 0.10 | 78.380 | 77.380 | 0.000 | ||
| 17168 | 2012.08.02 04:08 | close | 5722 | 0.10 | 78.473 | 77.385 | 0.000 | 11.21 | 20583.97 |
| 17169 | 2012.08.02 04:08 | close | 5723 | 0.10 | 78.473 | 77.380 | 0.000 | 11.85 | 20595.82 |
| 17170 | 2012.08.03 19:30 | buy | 5724 | 0.10 | 78.595 | 0.000 | 0.000 | ||
| 17171 | 2012.08.03 19:30 | modify | 5724 | 0.10 | 78.595 | 77.595 | 0.000 | ||
| 17172 | 2012.08.03 22:50 | close | 5724 | 0.10 | 78.582 | 77.595 | 0.000 | -1.65 | 20594.17 |
| 17173 | 2012.08.06 01:04 | buy | 5725 | 0.10 | 78.550 | 0.000 | 0.000 | ||
| 17174 | 2012.08.06 01:04 | modify | 5725 | 0.10 | 78.550 | 77.550 | 0.000 | ||
| 17175 | 2012.08.06 22:00 | close | 5725 | 0.10 | 78.219 | 77.550 | 0.000 | -42.32 | 20551.85 |
| 17176 | 2012.08.07 21:59 | buy | 5726 | 0.10 | 78.627 | 0.000 | 0.000 | ||
| 17177 | 2012.08.07 21:59 | modify | 5726 | 0.10 | 78.627 | 77.627 | 0.000 | ||
| 17178 | 2012.08.07 22:00 | buy | 5727 | 0.10 | 78.635 | 0.000 | 0.000 | ||
| 17179 | 2012.08.07 22:00 | modify | 5727 | 0.10 | 78.635 | 77.635 | 0.000 | ||
| 17180 | 2012.08.08 16:45 | close | 5726 | 0.10 | 78.435 | 77.627 | 0.000 | -23.96 | 20527.89 |
| 17181 | 2012.08.08 16:45 | close | 5727 | 0.10 | 78.435 | 77.635 | 0.000 | -24.98 | 20502.91 |
| 17182 | 2012.08.09 20:24 | buy | 5728 | 0.10 | 78.580 | 0.000 | 0.000 | ||
| 17183 | 2012.08.09 20:24 | modify | 5728 | 0.10 | 78.580 | 77.580 | 0.000 | ||
| 17184 | 2012.08.09 21:06 | buy | 5729 | 0.10 | 78.556 | 0.000 | 0.000 | ||
| 17185 | 2012.08.09 21:06 | modify | 5729 | 0.10 | 78.556 | 77.556 | 0.000 | ||
| 17186 | 2012.08.10 01:14 | close | 5728 | 0.10 | 78.581 | 77.580 | 0.000 | 0.65 | 20503.56 |
| 17187 | 2012.08.10 01:14 | close | 5729 | 0.10 | 78.581 | 77.556 | 0.000 | 3.70 | 20507.26 |
| 17188 | 2012.08.14 22:35 | buy | 5730 | 0.10 | 78.705 | 0.000 | 0.000 | ||
| 17189 | 2012.08.14 22:35 | modify | 5730 | 0.10 | 78.705 | 77.705 | 0.000 | ||
| 17190 | 2012.08.15 02:03 | close | 5730 | 0.10 | 78.770 | 77.705 | 0.000 | 8.77 | 20516.02 |
| 17191 | 2012.08.16 11:26 | buy | 5731 | 0.10 | 79.165 | 0.000 | 0.000 | ||
| 17192 | 2012.08.16 11:26 | modify | 5731 | 0.10 | 79.165 | 78.165 | 0.000 | ||
| 17193 | 2012.08.16 14:15 | close | 5731 | 0.10 | 79.260 | 78.165 | 0.000 | 11.99 | 20528.01 |
| 17194 | 2012.08.23 02:45 | sell | 5732 | 0.10 | 78.555 | 0.000 | 0.000 | ||
| 17195 | 2012.08.23 02:45 | modify | 5732 | 0.10 | 78.555 | 79.555 | 0.000 | ||
| 17196 | 2012.08.23 05:09 | close | 5732 | 0.10 | 78.482 | 79.555 | 0.000 | 9.30 | 20537.31 |
| 17197 | 2012.08.28 08:04 | sell | 5733 | 0.10 | 78.565 | 0.000 | 0.000 | ||
| 17198 | 2012.08.28 08:04 | modify | 5733 | 0.10 | 78.565 | 79.565 | 0.000 | ||
| 17199 | 2012.08.28 08:15 | close | 5733 | 0.10 | 78.561 | 79.565 | 0.000 | 0.51 | 20537.82 |
| 17200 | 2012.08.28 09:51 | sell | 5734 | 0.10 | 78.554 | 0.000 | 0.000 | ||
| 17201 | 2012.08.28 09:51 | modify | 5734 | 0.10 | 78.554 | 79.554 | 0.000 | ||
| 17202 | 2012.08.28 15:00 | close | 5734 | 0.10 | 78.534 | 79.554 | 0.000 | 2.55 | 20540.37 |
| 17203 | 2012.09.06 20:15 | buy | 5735 | 0.10 | 78.922 | 0.000 | 0.000 | ||
| 17204 | 2012.09.06 20:15 | modify | 5735 | 0.10 | 78.922 | 77.922 | 0.000 | ||
| 17205 | 2012.09.06 20:21 | buy | 5736 | 0.10 | 78.908 | 0.000 | 0.000 | ||
| 17206 | 2012.09.06 20:21 | modify | 5736 | 0.10 | 78.908 | 77.908 | 0.000 | ||
| 17207 | 2012.09.06 20:22 | buy | 5737 | 0.10 | 78.890 | 0.000 | 0.000 | ||
| 17208 | 2012.09.06 20:22 | modify | 5737 | 0.10 | 78.890 | 77.890 | 0.000 | ||
| 17209 | 2012.09.07 00:55 | close | 5736 | 0.10 | 78.925 | 77.908 | 0.000 | 2.67 | 20543.04 |
| 17210 | 2012.09.07 00:55 | close | 5737 | 0.10 | 78.925 | 77.890 | 0.000 | 4.95 | 20547.99 |
| 17211 | 2012.09.07 00:55 | close | 5735 | 0.10 | 78.925 | 77.922 | 0.000 | 0.90 | 20548.89 |
| 17212 | 2012.09.07 21:45 | sell | 5738 | 0.10 | 78.262 | 0.000 | 0.000 | ||
| 17213 | 2012.09.07 21:45 | modify | 5738 | 0.10 | 78.262 | 79.262 | 0.000 | ||
| 17214 | 2012.09.10 01:02 | sell | 5739 | 0.10 | 78.288 | 0.000 | 0.000 | ||
| 17215 | 2012.09.10 01:02 | modify | 5739 | 0.10 | 78.288 | 79.288 | 0.000 | ||
| 17216 | 2012.09.10 14:53 | close | 5739 | 0.10 | 78.253 | 79.288 | 0.000 | 4.47 | 20553.36 |
| 17217 | 2012.09.10 14:53 | close | 5738 | 0.10 | 78.253 | 79.262 | 0.000 | 0.11 | 20553.47 |
| 17218 | 2012.09.13 19:36 | sell | 5740 | 0.10 | 77.586 | 0.000 | 0.000 | ||
| 17219 | 2012.09.13 19:36 | modify | 5740 | 0.10 | 77.586 | 78.586 | 0.000 | ||
| 17220 | 2012.09.13 19:37 | close | 5740 | 0.10 | 77.553 | 78.586 | 0.000 | 4.26 | 20557.73 |
| 17221 | 2012.09.14 19:45 | buy | 5741 | 0.10 | 78.244 | 0.000 | 0.000 | ||
| 17222 | 2012.09.14 19:45 | modify | 5741 | 0.10 | 78.244 | 77.244 | 0.000 | ||
| 17223 | 2012.09.14 22:50 | close | 5741 | 0.10 | 78.370 | 77.244 | 0.000 | 16.08 | 20573.81 |
| 17224 | 2012.09.17 04:06 | buy | 5742 | 0.10 | 78.308 | 0.000 | 0.000 | ||
| 17225 | 2012.09.17 04:06 | modify | 5742 | 0.10 | 78.308 | 77.308 | 0.000 | ||
| 17226 | 2012.09.17 04:15 | buy | 5743 | 0.10 | 78.308 | 0.000 | 0.000 | ||
| 17227 | 2012.09.17 04:15 | modify | 5743 | 0.10 | 78.308 | 77.308 | 0.000 | ||
| 17228 | 2012.09.17 08:15 | close | 5742 | 0.10 | 78.311 | 77.308 | 0.000 | 0.38 | 20574.19 |
| 17229 | 2012.09.17 08:15 | close | 5743 | 0.10 | 78.311 | 77.308 | 0.000 | 0.38 | 20574.57 |
| 17230 | 2012.09.17 19:45 | buy | 5744 | 0.10 | 78.741 | 0.000 | 0.000 | ||
| 17231 | 2012.09.17 19:45 | modify | 5744 | 0.10 | 78.741 | 77.741 | 0.000 | ||
| 17232 | 2012.09.17 23:52 | buy | 5745 | 0.10 | 78.699 | 0.000 | 0.000 | ||
| 17233 | 2012.09.17 23:52 | modify | 5745 | 0.10 | 78.699 | 77.699 | 0.000 | ||
| 17234 | 2012.09.18 08:11 | close | 5745 | 0.10 | 78.640 | 77.699 | 0.000 | -6.98 | 20567.59 |
| 17235 | 2012.09.18 08:11 | close | 5744 | 0.10 | 78.640 | 77.741 | 0.000 | -12.32 | 20555.27 |
| 17236 | 2012.09.19 02:50 | buy | 5746 | 0.10 | 78.744 | 0.000 | 0.000 | ||
| 17237 | 2012.09.19 02:50 | modify | 5746 | 0.10 | 78.744 | 77.744 | 0.000 | ||
| 17238 | 2012.09.19 06:44 | close | 5746 | 0.10 | 78.790 | 77.744 | 0.000 | 5.84 | 20561.11 |
| 17239 | 2012.09.19 11:15 | buy | 5747 | 0.10 | 79.025 | 0.000 | 0.000 | ||
| 17240 | 2012.09.19 11:15 | modify | 5747 | 0.10 | 79.025 | 78.025 | 0.000 | ||
| 17241 | 2012.09.19 11:57 | buy | 5748 | 0.10 | 78.955 | 0.000 | 0.000 | ||
| 17242 | 2012.09.19 11:57 | modify | 5748 | 0.10 | 78.955 | 77.955 | 0.000 | ||
| 17243 | 2012.09.19 17:45 | close | 5748 | 0.10 | 78.337 | 77.955 | 0.000 | -78.89 | 20482.22 |
| 17244 | 2012.09.19 17:45 | close | 5747 | 0.10 | 78.337 | 78.025 | 0.000 | -87.83 | 20394.39 |
| 17245 | 2012.09.19 22:15 | sell | 5749 | 0.10 | 78.365 | 0.000 | 0.000 | ||
| 17246 | 2012.09.19 22:15 | modify | 5749 | 0.10 | 78.365 | 79.365 | 0.000 | ||
| 17247 | 2012.09.20 01:52 | sell | 5750 | 0.10 | 78.396 | 0.000 | 0.000 | ||
| 17248 | 2012.09.20 01:52 | modify | 5750 | 0.10 | 78.396 | 79.396 | 0.000 | ||
| 17249 | 2012.09.20 05:50 | close | 5750 | 0.10 | 78.299 | 79.396 | 0.000 | 12.39 | 20406.78 |
| 17250 | 2012.09.20 05:50 | close | 5749 | 0.10 | 78.299 | 79.365 | 0.000 | 5.32 | 20412.10 |
| 17251 | 2012.09.20 11:30 | sell | 5751 | 0.10 | 78.233 | 0.000 | 0.000 | ||
| 17252 | 2012.09.20 11:30 | modify | 5751 | 0.10 | 78.233 | 79.233 | 0.000 | ||
| 17253 | 2012.09.20 15:36 | close | 5751 | 0.10 | 78.033 | 79.233 | 0.000 | 25.63 | 20437.73 |
| 17254 | 2012.10.03 23:53 | buy | 5752 | 0.10 | 78.482 | 0.000 | 0.000 | ||
| 17255 | 2012.10.03 23:53 | modify | 5752 | 0.10 | 78.482 | 77.482 | 0.000 | ||
| 17256 | 2012.10.04 05:27 | close | 5752 | 0.10 | 78.535 | 77.482 | 0.000 | 8.30 | 20446.03 |
| 17257 | 2012.10.08 15:00 | sell | 5753 | 0.10 | 78.267 | 0.000 | 0.000 | ||
| 17258 | 2012.10.08 15:00 | modify | 5753 | 0.10 | 78.267 | 79.267 | 0.000 | ||
| 17259 | 2012.10.09 04:45 | close | 5753 | 0.10 | 78.291 | 79.267 | 0.000 | -4.11 | 20441.93 |
| 17260 | 2012.10.11 19:00 | buy | 5754 | 0.10 | 78.434 | 0.000 | 0.000 | ||
| 17261 | 2012.10.11 19:00 | modify | 5754 | 0.10 | 78.434 | 77.434 | 0.000 | ||
| 17262 | 2012.10.11 19:15 | buy | 5755 | 0.10 | 78.406 | 0.000 | 0.000 | ||
| 17263 | 2012.10.11 19:15 | modify | 5755 | 0.10 | 78.406 | 77.406 | 0.000 | ||
| 17264 | 2012.10.11 20:34 | buy | 5756 | 0.10 | 78.331 | 0.000 | 0.000 | ||
| 17265 | 2012.10.11 20:34 | modify | 5756 | 0.10 | 78.331 | 77.331 | 0.000 | ||
| 17266 | 2012.10.12 04:13 | close | 5756 | 0.10 | 78.495 | 77.331 | 0.000 | 21.41 | 20463.34 |
| 17267 | 2012.10.12 04:13 | close | 5755 | 0.10 | 78.495 | 77.406 | 0.000 | 11.86 | 20475.19 |
| 17268 | 2012.10.12 04:13 | close | 5754 | 0.10 | 78.495 | 77.434 | 0.000 | 8.29 | 20483.48 |
| 17269 | 2012.10.22 14:30 | buy | 5757 | 0.10 | 79.859 | 0.000 | 0.000 | ||
| 17270 | 2012.10.22 14:30 | modify | 5757 | 0.10 | 79.859 | 78.859 | 0.000 | ||
| 17271 | 2012.10.22 18:19 | buy | 5758 | 0.10 | 79.796 | 0.000 | 0.000 | ||
| 17272 | 2012.10.22 18:19 | modify | 5758 | 0.10 | 79.796 | 78.796 | 0.000 | ||
| 17273 | 2012.10.22 21:21 | close | 5758 | 0.10 | 79.880 | 78.796 | 0.000 | 10.52 | 20494.00 |
| 17274 | 2012.10.22 21:21 | close | 5757 | 0.10 | 79.880 | 78.859 | 0.000 | 2.63 | 20496.63 |
| 17275 | 2012.10.25 14:00 | buy | 5759 | 0.10 | 80.092 | 0.000 | 0.000 | ||
| 17276 | 2012.10.25 14:00 | modify | 5759 | 0.10 | 80.092 | 79.092 | 0.000 | ||
| 17277 | 2012.10.25 14:15 | buy | 5760 | 0.10 | 80.087 | 0.000 | 0.000 | ||
| 17278 | 2012.10.25 14:15 | modify | 5760 | 0.10 | 80.087 | 79.087 | 0.000 | ||
| 17279 | 2012.10.25 15:31 | close | 5759 | 0.10 | 80.184 | 79.092 | 0.000 | 11.47 | 20508.10 |
| 17280 | 2012.10.25 15:31 | close | 5760 | 0.10 | 80.184 | 79.087 | 0.000 | 12.10 | 20520.20 |
| 17281 | 2012.10.26 20:30 | sell | 5761 | 0.10 | 79.717 | 0.000 | 0.000 | ||
| 17282 | 2012.10.26 20:30 | modify | 5761 | 0.10 | 79.717 | 80.717 | 0.000 | ||
| 17283 | 2012.10.26 22:45 | close | 5761 | 0.10 | 79.624 | 80.717 | 0.000 | 11.68 | 20531.88 |
| 17284 | 2012.10.30 12:00 | sell | 5762 | 0.10 | 79.404 | 0.000 | 0.000 | ||
| 17285 | 2012.10.30 12:00 | modify | 5762 | 0.10 | 79.404 | 80.404 | 0.000 | ||
| 17286 | 2012.10.30 15:17 | sell | 5763 | 0.10 | 79.478 | 0.000 | 0.000 | ||
| 17287 | 2012.10.30 15:17 | modify | 5763 | 0.10 | 79.478 | 80.478 | 0.000 | ||
| 17288 | 2012.10.30 16:00 | sell | 5764 | 0.10 | 79.552 | 0.000 | 0.000 | ||
| 17289 | 2012.10.30 16:00 | modify | 5764 | 0.10 | 79.552 | 80.552 | 0.000 | ||
| 17290 | 2012.10.30 23:34 | close | 5763 | 0.10 | 79.543 | 80.478 | 0.000 | -8.17 | 20523.71 |
| 17291 | 2012.10.30 23:34 | close | 5764 | 0.10 | 79.543 | 80.552 | 0.000 | 1.13 | 20524.84 |
| 17292 | 2012.10.30 23:34 | close | 5762 | 0.10 | 79.543 | 80.404 | 0.000 | -17.47 | 20507.37 |
| 17293 | 2012.11.01 08:45 | buy | 5765 | 0.10 | 80.003 | 0.000 | 0.000 | ||
| 17294 | 2012.11.01 08:45 | modify | 5765 | 0.10 | 80.003 | 79.003 | 0.000 | ||
| 17295 | 2012.11.01 09:34 | buy | 5766 | 0.10 | 79.980 | 0.000 | 0.000 | ||
| 17296 | 2012.11.01 09:34 | modify | 5766 | 0.10 | 79.980 | 78.980 | 0.000 | ||
| 17297 | 2012.11.01 14:15 | close | 5766 | 0.10 | 80.044 | 78.980 | 0.000 | 8.00 | 20515.37 |
| 17298 | 2012.11.01 14:15 | close | 5765 | 0.10 | 80.044 | 79.003 | 0.000 | 5.12 | 20520.49 |
| 17299 | 2012.11.02 19:38 | buy | 5767 | 0.10 | 80.440 | 0.000 | 0.000 | ||
| 17300 | 2012.11.02 19:38 | modify | 5767 | 0.10 | 80.440 | 79.440 | 0.000 | ||
| 17301 | 2012.11.02 20:00 | buy | 5768 | 0.10 | 80.441 | 0.000 | 0.000 | ||
| 17302 | 2012.11.02 20:00 | modify | 5768 | 0.10 | 80.441 | 79.441 | 0.000 | ||
| 17303 | 2012.11.05 01:00 | close | 5767 | 0.10 | 80.504 | 79.440 | 0.000 | 8.47 | 20528.96 |
| 17304 | 2012.11.05 01:00 | close | 5768 | 0.10 | 80.504 | 79.441 | 0.000 | 8.35 | 20537.31 |
| 17305 | 2012.11.06 10:20 | sell | 5769 | 0.10 | 80.138 | 0.000 | 0.000 | ||
| 17306 | 2012.11.06 10:20 | modify | 5769 | 0.10 | 80.138 | 81.138 | 0.000 | ||
| 17307 | 2012.11.06 10:30 | sell | 5770 | 0.10 | 80.157 | 0.000 | 0.000 | ||
| 17308 | 2012.11.06 10:30 | modify | 5770 | 0.10 | 80.157 | 81.157 | 0.000 | ||
| 17309 | 2012.11.06 14:45 | close | 5769 | 0.10 | 80.142 | 81.138 | 0.000 | -0.50 | 20536.81 |
| 17310 | 2012.11.06 14:45 | close | 5770 | 0.10 | 80.142 | 81.157 | 0.000 | 1.87 | 20538.68 |
| 17311 | 2012.11.07 09:23 | sell | 5771 | 0.10 | 80.236 | 0.000 | 0.000 | ||
| 17312 | 2012.11.07 09:23 | modify | 5771 | 0.10 | 80.236 | 81.236 | 0.000 | ||
| 17313 | 2012.11.07 09:45 | sell | 5772 | 0.10 | 80.258 | 0.000 | 0.000 | ||
| 17314 | 2012.11.07 09:45 | modify | 5772 | 0.10 | 80.258 | 81.258 | 0.000 | ||
| 17315 | 2012.11.07 13:56 | close | 5771 | 0.10 | 80.148 | 81.236 | 0.000 | 10.98 | 20549.66 |
| 17316 | 2012.11.07 13:56 | close | 5772 | 0.10 | 80.148 | 81.258 | 0.000 | 13.72 | 20563.38 |
| 17317 | 2012.11.07 13:56 | buy | 5773 | 0.10 | 80.151 | 0.000 | 0.000 | ||
| 17318 | 2012.11.07 13:56 | modify | 5773 | 0.10 | 80.151 | 79.151 | 0.000 | ||
| 17319 | 2012.11.07 14:15 | buy | 5774 | 0.10 | 80.021 | 0.000 | 0.000 | ||
| 17320 | 2012.11.07 14:15 | modify | 5774 | 0.10 | 80.021 | 79.021 | 0.000 | ||
| 17321 | 2012.11.07 20:45 | close | 5773 | 0.10 | 79.957 | 79.151 | 0.000 | -24.26 | 20539.12 |
| 17322 | 2012.11.07 20:45 | close | 5774 | 0.10 | 79.957 | 79.021 | 0.000 | -8.00 | 20531.12 |
| 17323 | 2012.11.07 21:04 | sell | 5775 | 0.10 | 79.949 | 0.000 | 0.000 | ||
| 17324 | 2012.11.07 21:04 | modify | 5775 | 0.10 | 79.949 | 80.949 | 0.000 | ||
| 17325 | 2012.11.07 22:29 | sell | 5776 | 0.10 | 79.972 | 0.000 | 0.000 | ||
| 17326 | 2012.11.07 22:29 | modify | 5776 | 0.10 | 79.972 | 80.972 | 0.000 | ||
| 17327 | 2012.11.08 01:46 | close | 5776 | 0.10 | 79.922 | 80.972 | 0.000 | 3.15 | 20534.27 |
| 17328 | 2012.11.08 01:46 | close | 5775 | 0.10 | 79.922 | 80.949 | 0.000 | 0.27 | 20534.54 |
| 17329 | 2012.11.09 00:45 | sell | 5777 | 0.10 | 79.468 | 0.000 | 0.000 | ||
| 17330 | 2012.11.09 00:45 | modify | 5777 | 0.10 | 79.468 | 80.468 | 0.000 | ||
| 17331 | 2012.11.09 00:54 | sell | 5778 | 0.10 | 79.490 | 0.000 | 0.000 | ||
| 17332 | 2012.11.09 00:54 | modify | 5778 | 0.10 | 79.490 | 80.490 | 0.000 | ||
| 17333 | 2012.11.09 00:54 | sell | 5779 | 0.10 | 79.494 | 0.000 | 0.000 | ||
| 17334 | 2012.11.09 00:54 | modify | 5779 | 0.10 | 79.494 | 80.494 | 0.000 | ||
| 17335 | 2012.11.09 09:51 | close | 5779 | 0.10 | 79.461 | 80.494 | 0.000 | 4.15 | 20538.69 |
| 17336 | 2012.11.09 09:51 | close | 5778 | 0.10 | 79.461 | 80.490 | 0.000 | 3.65 | 20542.34 |
| 17337 | 2012.11.09 09:51 | close | 5777 | 0.10 | 79.461 | 80.468 | 0.000 | 0.88 | 20543.22 |
| 17338 | 2012.11.09 16:30 | sell | 5780 | 0.10 | 79.324 | 0.000 | 0.000 | ||
| 17339 | 2012.11.09 16:30 | modify | 5780 | 0.10 | 79.324 | 80.324 | 0.000 | ||
| 17340 | 2012.11.09 17:08 | sell | 5781 | 0.10 | 79.377 | 0.000 | 0.000 | ||
| 17341 | 2012.11.09 17:08 | modify | 5781 | 0.10 | 79.377 | 80.377 | 0.000 | ||
| 17342 | 2012.11.09 22:50 | close | 5781 | 0.10 | 79.493 | 80.377 | 0.000 | -14.59 | 20528.63 |
| 17343 | 2012.11.09 22:50 | close | 5780 | 0.10 | 79.493 | 80.324 | 0.000 | -21.26 | 20507.37 |
| 17344 | 2012.11.14 19:00 | buy | 5782 | 0.10 | 80.207 | 0.000 | 0.000 | ||
| 17345 | 2012.11.14 19:00 | modify | 5782 | 0.10 | 80.207 | 79.207 | 0.000 | ||
| 17346 | 2012.11.14 21:00 | buy | 5783 | 0.10 | 80.135 | 0.000 | 0.000 | ||
| 17347 | 2012.11.14 21:00 | modify | 5783 | 0.10 | 80.135 | 79.135 | 0.000 | ||
| 17348 | 2012.11.15 06:01 | close | 5783 | 0.10 | 80.295 | 79.135 | 0.000 | 21.48 | 20528.86 |
| 17349 | 2012.11.15 06:01 | close | 5782 | 0.10 | 80.295 | 79.207 | 0.000 | 12.51 | 20541.37 |
| 17350 | 2012.11.15 17:45 | buy | 5784 | 0.10 | 81.144 | 0.000 | 0.000 | ||
| 17351 | 2012.11.15 17:45 | modify | 5784 | 0.10 | 81.144 | 80.144 | 0.000 | ||
| 17352 | 2012.11.15 18:15 | buy | 5785 | 0.10 | 81.101 | 0.000 | 0.000 | ||
| 17353 | 2012.11.15 18:15 | modify | 5785 | 0.10 | 81.101 | 80.101 | 0.000 | ||
| 17354 | 2012.11.16 02:28 | close | 5784 | 0.10 | 81.240 | 80.144 | 0.000 | 12.34 | 20553.71 |
| 17355 | 2012.11.16 02:28 | close | 5785 | 0.10 | 81.240 | 80.101 | 0.000 | 17.63 | 20571.34 |
| 17356 | 2012.11.20 21:00 | buy | 5786 | 0.10 | 81.661 | 0.000 | 0.000 | ||
| 17357 | 2012.11.20 21:00 | modify | 5786 | 0.10 | 81.661 | 80.661 | 0.000 | ||
| 17358 | 2012.11.20 22:47 | buy | 5787 | 0.10 | 81.643 | 0.000 | 0.000 | ||
| 17359 | 2012.11.20 22:47 | modify | 5787 | 0.10 | 81.643 | 80.643 | 0.000 | ||
| 17360 | 2012.11.21 00:45 | close | 5787 | 0.10 | 81.708 | 80.643 | 0.000 | 8.48 | 20579.81 |
| 17361 | 2012.11.21 00:45 | close | 5786 | 0.10 | 81.708 | 80.661 | 0.000 | 6.27 | 20586.08 |
| 17362 | 2012.11.21 06:21 | buy | 5788 | 0.10 | 81.811 | 0.000 | 0.000 | ||
| 17363 | 2012.11.21 06:21 | modify | 5788 | 0.10 | 81.811 | 80.811 | 0.000 | ||
| 17364 | 2012.11.21 09:43 | close | 5788 | 0.10 | 82.012 | 80.811 | 0.000 | 24.51 | 20610.59 |
| 17365 | 2012.11.21 17:15 | buy | 5789 | 0.10 | 82.382 | 0.000 | 0.000 | ||
| 17366 | 2012.11.21 17:15 | modify | 5789 | 0.10 | 82.382 | 81.382 | 0.000 | ||
| 17367 | 2012.11.22 09:08 | close | 5789 | 0.10 | 82.515 | 81.382 | 0.000 | 17.67 | 20628.26 |
| 17368 | 2012.11.22 14:00 | buy | 5790 | 0.10 | 82.593 | 0.000 | 0.000 | ||
| 17369 | 2012.11.22 14:00 | modify | 5790 | 0.10 | 82.593 | 81.593 | 0.000 | ||
| 17370 | 2012.11.22 16:07 | buy | 5791 | 0.10 | 82.497 | 0.000 | 0.000 | ||
| 17371 | 2012.11.22 16:07 | modify | 5791 | 0.10 | 82.497 | 81.497 | 0.000 | ||
| 17372 | 2012.11.23 01:00 | close | 5791 | 0.10 | 82.493 | 81.497 | 0.000 | 0.04 | 20628.30 |
| 17373 | 2012.11.23 01:00 | close | 5790 | 0.10 | 82.493 | 81.593 | 0.000 | -11.60 | 20616.70 |
| 17374 | 2012.11.27 11:37 | buy | 5792 | 0.10 | 82.151 | 0.000 | 0.000 | ||
| 17375 | 2012.11.27 11:37 | modify | 5792 | 0.10 | 82.151 | 81.151 | 0.000 | ||
| 17376 | 2012.11.27 12:15 | buy | 5793 | 0.10 | 82.119 | 0.000 | 0.000 | ||
| 17377 | 2012.11.27 12:15 | modify | 5793 | 0.10 | 82.119 | 81.119 | 0.000 | ||
| 17378 | 2012.11.27 17:30 | close | 5792 | 0.10 | 82.196 | 81.151 | 0.000 | 5.47 | 20622.17 |
| 17379 | 2012.11.27 17:30 | close | 5793 | 0.10 | 82.196 | 81.119 | 0.000 | 9.37 | 20631.54 |
| 17380 | 2012.11.28 10:05 | sell | 5794 | 0.10 | 81.908 | 0.000 | 0.000 | ||
| 17381 | 2012.11.28 10:05 | modify | 5794 | 0.10 | 81.908 | 82.908 | 0.000 | ||
| 17382 | 2012.11.28 11:30 | close | 5794 | 0.10 | 81.707 | 82.908 | 0.000 | 24.60 | 20656.14 |
| 17383 | 2012.11.30 08:24 | buy | 5795 | 0.10 | 82.399 | 0.000 | 0.000 | ||
| 17384 | 2012.11.30 08:24 | modify | 5795 | 0.10 | 82.399 | 81.399 | 0.000 | ||
| 17385 | 2012.11.30 09:13 | close | 5795 | 0.10 | 82.510 | 81.399 | 0.000 | 13.45 | 20669.59 |
| 17386 | 2012.11.30 15:33 | buy | 5796 | 0.10 | 82.599 | 0.000 | 0.000 | ||
| 17387 | 2012.11.30 15:33 | modify | 5796 | 0.10 | 82.599 | 81.599 | 0.000 | ||
| 17388 | 2012.11.30 17:15 | buy | 5797 | 0.10 | 82.476 | 0.000 | 0.000 | ||
| 17389 | 2012.11.30 17:15 | modify | 5797 | 0.10 | 82.476 | 81.476 | 0.000 | ||
| 17390 | 2012.11.30 22:50 | close | 5796 | 0.10 | 82.387 | 81.599 | 0.000 | -25.73 | 20643.86 |
| 17391 | 2012.11.30 22:50 | close | 5797 | 0.10 | 82.387 | 81.476 | 0.000 | -10.80 | 20633.06 |
| 17392 | 2012.12.03 15:00 | sell | 5798 | 0.10 | 82.241 | 0.000 | 0.000 | ||
| 17393 | 2012.12.03 15:00 | modify | 5798 | 0.10 | 82.241 | 83.241 | 0.000 | ||
| 17394 | 2012.12.03 15:59 | sell | 5799 | 0.10 | 82.262 | 0.000 | 0.000 | ||
| 17395 | 2012.12.03 15:59 | modify | 5799 | 0.10 | 82.262 | 83.262 | 0.000 | ||
| 17396 | 2012.12.03 19:09 | close | 5799 | 0.10 | 82.241 | 83.262 | 0.000 | 2.55 | 20635.61 |
| 17397 | 2012.12.03 19:09 | close | 5798 | 0.10 | 82.241 | 83.241 | 0.000 | 0.00 | 20635.61 |
| 17398 | 2012.12.05 11:30 | buy | 5800 | 0.10 | 82.218 | 0.000 | 0.000 | ||
| 17399 | 2012.12.05 11:30 | modify | 5800 | 0.10 | 82.218 | 81.218 | 0.000 | ||
| 17400 | 2012.12.05 12:12 | buy | 5801 | 0.10 | 82.193 | 0.000 | 0.000 | ||
| 17401 | 2012.12.05 12:12 | modify | 5801 | 0.10 | 82.193 | 81.193 | 0.000 | ||
| 17402 | 2012.12.05 17:55 | close | 5801 | 0.10 | 82.284 | 81.193 | 0.000 | 11.06 | 20646.67 |
| 17403 | 2012.12.05 17:55 | close | 5800 | 0.10 | 82.284 | 81.218 | 0.000 | 8.02 | 20654.69 |
| 17404 | 2012.12.10 16:51 | sell | 5802 | 0.10 | 82.244 | 0.000 | 0.000 | ||
| 17405 | 2012.12.10 16:51 | modify | 5802 | 0.10 | 82.244 | 83.244 | 0.000 | ||
| 17406 | 2012.12.10 18:15 | sell | 5803 | 0.10 | 82.388 | 0.000 | 0.000 | ||
| 17407 | 2012.12.10 18:15 | modify | 5803 | 0.10 | 82.388 | 83.388 | 0.000 | ||
| 17408 | 2012.12.10 21:45 | close | 5802 | 0.10 | 82.327 | 83.244 | 0.000 | -10.08 | 20644.61 |
| 17409 | 2012.12.10 21:45 | close | 5803 | 0.10 | 82.327 | 83.388 | 0.000 | 7.41 | 20652.02 |
| 17410 | 2012.12.13 09:55 | buy | 5804 | 0.10 | 83.495 | 0.000 | 0.000 | ||
| 17411 | 2012.12.13 09:55 | modify | 5804 | 0.10 | 83.495 | 82.495 | 0.000 | ||
| 17412 | 2012.12.13 10:45 | buy | 5805 | 0.10 | 83.395 | 0.000 | 0.000 | ||
| 17413 | 2012.12.13 10:45 | modify | 5805 | 0.10 | 83.395 | 82.395 | 0.000 | ||
| 17414 | 2012.12.13 14:15 | close | 5804 | 0.10 | 83.479 | 82.495 | 0.000 | -1.92 | 20650.10 |
| 17415 | 2012.12.13 14:15 | close | 5805 | 0.10 | 83.479 | 82.395 | 0.000 | 10.06 | 20660.16 |
| 17416 | 2012.12.14 08:49 | buy | 5806 | 0.10 | 83.709 | 0.000 | 0.000 | ||
| 17417 | 2012.12.14 08:49 | modify | 5806 | 0.10 | 83.709 | 82.709 | 0.000 | ||
| 17418 | 2012.12.14 09:00 | buy | 5807 | 0.10 | 83.729 | 0.000 | 0.000 | ||
| 17419 | 2012.12.14 09:00 | modify | 5807 | 0.10 | 83.729 | 82.729 | 0.000 | ||
| 17420 | 2012.12.14 22:45 | close | 5806 | 0.10 | 83.493 | 82.709 | 0.000 | -25.87 | 20634.29 |
| 17421 | 2012.12.14 22:45 | close | 5807 | 0.10 | 83.493 | 82.729 | 0.000 | -28.27 | 20606.02 |
| 17422 | 2012.12.17 00:00 | sell | 5808 | 0.10 | 83.503 | 0.000 | 0.000 | ||
| 17423 | 2012.12.17 00:00 | modify | 5808 | 0.10 | 83.503 | 84.503 | 0.000 | ||
| 17424 | 2012.12.17 00:00 | sell | 5809 | 0.10 | 83.564 | 0.000 | 0.000 | ||
| 17425 | 2012.12.17 00:00 | modify | 5809 | 0.10 | 83.564 | 84.564 | 0.000 | ||
| 17426 | 2012.12.17 02:00 | close | 5809 | 0.10 | 84.153 | 84.564 | 0.000 | -69.99 | 20536.03 |
| 17427 | 2012.12.17 02:00 | close | 5808 | 0.10 | 84.153 | 84.503 | 0.000 | -77.24 | 20458.79 |
| 17428 | 2012.12.17 05:00 | buy | 5810 | 0.10 | 83.965 | 0.000 | 0.000 | ||
| 17429 | 2012.12.17 05:00 | modify | 5810 | 0.10 | 83.965 | 82.965 | 0.000 | ||
| 17430 | 2012.12.17 06:58 | close | 5810 | 0.10 | 84.135 | 82.965 | 0.000 | 20.21 | 20479.00 |
| 17431 | 2012.12.17 09:05 | buy | 5811 | 0.10 | 83.977 | 0.000 | 0.000 | ||
| 17432 | 2012.12.17 09:05 | modify | 5811 | 0.10 | 83.977 | 82.977 | 0.000 | ||
| 17433 | 2012.12.17 11:00 | buy | 5812 | 0.10 | 83.878 | 0.000 | 0.000 | ||
| 17434 | 2012.12.17 11:00 | modify | 5812 | 0.10 | 83.878 | 82.878 | 0.000 | ||
| 17435 | 2012.12.17 15:00 | close | 5811 | 0.10 | 83.835 | 82.977 | 0.000 | -16.94 | 20462.06 |
| 17436 | 2012.12.17 15:00 | close | 5812 | 0.10 | 83.835 | 82.878 | 0.000 | -5.13 | 20456.93 |
| 17437 | 2012.12.17 15:00 | sell | 5813 | 0.10 | 83.836 | 0.000 | 0.000 | ||
| 17438 | 2012.12.17 15:00 | modify | 5813 | 0.10 | 83.836 | 84.836 | 0.000 | ||
| 17439 | 2012.12.17 15:26 | sell | 5814 | 0.10 | 83.853 | 0.000 | 0.000 | ||
| 17440 | 2012.12.17 15:26 | modify | 5814 | 0.10 | 83.853 | 84.853 | 0.000 | ||
| 17441 | 2012.12.17 17:26 | close | 5814 | 0.10 | 83.669 | 84.853 | 0.000 | 21.99 | 20478.92 |
| 17442 | 2012.12.17 17:26 | close | 5813 | 0.10 | 83.669 | 84.836 | 0.000 | 19.96 | 20498.88 |
| 17443 | 2012.12.19 05:00 | buy | 5815 | 0.10 | 84.247 | 0.000 | 0.000 | ||
| 17444 | 2012.12.19 05:00 | modify | 5815 | 0.10 | 84.247 | 83.247 | 0.000 | ||
| 17445 | 2012.12.19 08:15 | close | 5815 | 0.10 | 84.336 | 83.247 | 0.000 | 10.55 | 20509.43 |
| 17446 | 2012.12.19 17:08 | buy | 5816 | 0.10 | 84.362 | 0.000 | 0.000 | ||
| 17447 | 2012.12.19 17:08 | modify | 5816 | 0.10 | 84.362 | 83.362 | 0.000 | ||
| 17448 | 2012.12.19 18:00 | buy | 5817 | 0.10 | 84.277 | 0.000 | 0.000 | ||
| 17449 | 2012.12.19 18:00 | modify | 5817 | 0.10 | 84.277 | 83.277 | 0.000 | ||
| 17450 | 2012.12.19 20:45 | close | 5816 | 0.10 | 84.439 | 83.362 | 0.000 | 9.12 | 20518.55 |
| 17451 | 2012.12.19 20:45 | close | 5817 | 0.10 | 84.439 | 83.277 | 0.000 | 19.19 | 20537.74 |
| 17452 | 2012.12.20 12:30 | sell | 5818 | 0.10 | 84.002 | 0.000 | 0.000 | ||
| 17453 | 2012.12.20 12:30 | modify | 5818 | 0.10 | 84.002 | 85.002 | 0.000 | ||
| 17454 | 2012.12.20 14:15 | sell | 5819 | 0.10 | 84.126 | 0.000 | 0.000 | ||
| 17455 | 2012.12.20 14:15 | modify | 5819 | 0.10 | 84.126 | 85.126 | 0.000 | ||
| 17456 | 2012.12.21 00:30 | close | 5818 | 0.10 | 84.331 | 85.002 | 0.000 | -40.05 | 20497.69 |
| 17457 | 2012.12.21 00:30 | close | 5819 | 0.10 | 84.331 | 85.126 | 0.000 | -25.35 | 20472.35 |
| 17458 | 2012.12.21 00:30 | buy | 5820 | 0.10 | 84.331 | 0.000 | 0.000 | ||
| 17459 | 2012.12.21 00:30 | modify | 5820 | 0.10 | 84.331 | 83.331 | 0.000 | ||
| 17460 | 2012.12.21 06:45 | close | 5820 | 0.10 | 83.918 | 83.331 | 0.000 | -49.21 | 20423.14 |
| 17461 | 2012.12.21 08:15 | sell | 5821 | 0.10 | 84.089 | 0.000 | 0.000 | ||
| 17462 | 2012.12.21 08:15 | modify | 5821 | 0.10 | 84.089 | 85.089 | 0.000 | ||
| 17463 | 2012.12.21 08:30 | sell | 5822 | 0.10 | 84.085 | 0.000 | 0.000 | ||
| 17464 | 2012.12.21 08:30 | modify | 5822 | 0.10 | 84.085 | 85.085 | 0.000 | ||
| 17465 | 2012.12.21 09:04 | close | 5821 | 0.10 | 83.910 | 85.089 | 0.000 | 21.33 | 20444.47 |
| 17466 | 2012.12.21 09:04 | close | 5822 | 0.10 | 83.910 | 85.085 | 0.000 | 20.86 | 20465.33 |
| 17467 | 2012.12.21 10:52 | sell | 5823 | 0.10 | 84.084 | 0.000 | 0.000 | ||
| 17468 | 2012.12.21 10:52 | modify | 5823 | 0.10 | 84.084 | 85.084 | 0.000 | ||
| 17469 | 2012.12.21 16:00 | close | 5823 | 0.10 | 84.006 | 85.084 | 0.000 | 9.29 | 20474.62 |
| 17470 | 2012.12.24 05:00 | buy | 5824 | 0.10 | 84.400 | 0.000 | 0.000 | ||
| 17471 | 2012.12.24 05:00 | modify | 5824 | 0.10 | 84.400 | 83.400 | 0.000 | ||
| 17472 | 2012.12.24 05:29 | buy | 5825 | 0.10 | 84.352 | 0.000 | 0.000 | ||
| 17473 | 2012.12.24 05:29 | modify | 5825 | 0.10 | 84.352 | 83.352 | 0.000 | ||
| 17474 | 2012.12.24 10:20 | close | 5825 | 0.10 | 84.401 | 83.352 | 0.000 | 5.81 | 20480.43 |
| 17475 | 2012.12.24 10:20 | close | 5824 | 0.10 | 84.401 | 83.400 | 0.000 | 0.12 | 20480.55 |
| 17476 | 2012.12.26 15:15 | buy | 5826 | 0.10 | 85.388 | 0.000 | 0.000 | ||
| 17477 | 2012.12.26 15:15 | modify | 5826 | 0.10 | 85.388 | 84.388 | 0.000 | ||
| 17478 | 2012.12.26 16:16 | buy | 5827 | 0.10 | 85.284 | 0.000 | 0.000 | ||
| 17479 | 2012.12.26 16:16 | modify | 5827 | 0.10 | 85.284 | 84.284 | 0.000 | ||
| 17480 | 2012.12.26 17:47 | close | 5827 | 0.10 | 85.514 | 84.284 | 0.000 | 26.90 | 20507.45 |
| 17481 | 2012.12.26 17:47 | close | 5826 | 0.10 | 85.514 | 84.388 | 0.000 | 14.73 | 20522.18 |
| 17482 | 2012.12.26 22:40 | buy | 5828 | 0.10 | 85.566 | 0.000 | 0.000 | ||
| 17483 | 2012.12.26 22:40 | modify | 5828 | 0.10 | 85.566 | 84.566 | 0.000 | ||
| 17484 | 2012.12.27 01:00 | buy | 5829 | 0.10 | 85.492 | 0.000 | 0.000 | ||
| 17485 | 2012.12.27 01:00 | modify | 5829 | 0.10 | 85.492 | 84.492 | 0.000 | ||
| 17486 | 2012.12.27 02:30 | close | 5828 | 0.10 | 85.647 | 84.566 | 0.000 | 11.01 | 20533.19 |
| 17487 | 2012.12.27 02:30 | close | 5829 | 0.10 | 85.647 | 84.492 | 0.000 | 18.10 | 20551.29 |
| 17488 | 2012.12.27 09:48 | buy | 5830 | 0.10 | 85.727 | 0.000 | 0.000 | ||
| 17489 | 2012.12.27 09:48 | modify | 5830 | 0.10 | 85.727 | 84.727 | 0.000 | ||
| 17490 | 2012.12.27 10:30 | buy | 5831 | 0.10 | 85.639 | 0.000 | 0.000 | ||
| 17491 | 2012.12.27 10:30 | modify | 5831 | 0.10 | 85.639 | 84.639 | 0.000 | ||
| 17492 | 2012.12.27 13:15 | close | 5830 | 0.10 | 85.762 | 84.727 | 0.000 | 4.08 | 20555.37 |
| 17493 | 2012.12.27 13:15 | close | 5831 | 0.10 | 85.762 | 84.639 | 0.000 | 14.34 | 20569.71 |
| 17494 | 2012.12.28 05:30 | buy | 5832 | 0.10 | 86.442 | 0.000 | 0.000 | ||
| 17495 | 2012.12.28 05:30 | modify | 5832 | 0.10 | 86.442 | 85.442 | 0.000 | ||
| 17496 | 2012.12.28 09:35 | buy | 5833 | 0.10 | 86.363 | 0.000 | 0.000 | ||
| 17497 | 2012.12.28 09:35 | modify | 5833 | 0.10 | 86.363 | 85.363 | 0.000 | ||
| 17498 | 2012.12.28 18:15 | close | 5833 | 0.10 | 86.098 | 85.363 | 0.000 | -30.78 | 20538.93 |
| 17499 | 2012.12.28 18:15 | close | 5832 | 0.10 | 86.098 | 85.442 | 0.000 | -39.95 | 20498.98 |
| 17500 | 2012.12.28 18:15 | sell | 5834 | 0.10 | 86.097 | 0.000 | 0.000 | ||
| 17501 | 2012.12.28 18:15 | modify | 5834 | 0.10 | 86.097 | 87.097 | 0.000 | ||
| 17502 | 2012.12.28 19:29 | sell | 5835 | 0.10 | 86.143 | 0.000 | 0.000 | ||
| 17503 | 2012.12.28 19:29 | modify | 5835 | 0.10 | 86.143 | 87.143 | 0.000 | ||
| 17504 | 2012.12.28 20:30 | close | 5835 | 0.10 | 86.093 | 87.143 | 0.000 | 5.81 | 20504.79 |
| 17505 | 2012.12.28 20:30 | close | 5834 | 0.10 | 86.093 | 87.097 | 0.000 | 0.46 | 20505.25 |
| 17506 | 2013.01.02 14:21 | buy | 5836 | 0.10 | 86.986 | 0.000 | 0.000 | ||
| 17507 | 2013.01.02 14:21 | modify | 5836 | 0.10 | 86.986 | 85.986 | 0.000 | ||
| 17508 | 2013.01.02 14:45 | buy | 5837 | 0.10 | 86.999 | 0.000 | 0.000 | ||
| 17509 | 2013.01.02 14:45 | modify | 5837 | 0.10 | 86.999 | 85.999 | 0.000 | ||
| 17510 | 2013.01.02 15:15 | buy | 5838 | 0.10 | 86.995 | 0.000 | 0.000 | ||
| 17511 | 2013.01.02 15:15 | modify | 5838 | 0.10 | 86.995 | 85.995 | 0.000 | ||
| 17512 | 2013.01.02 16:28 | close | 5836 | 0.10 | 87.162 | 85.986 | 0.000 | 20.19 | 20525.44 |
| 17513 | 2013.01.02 16:28 | close | 5838 | 0.10 | 87.162 | 85.995 | 0.000 | 19.16 | 20544.60 |
| 17514 | 2013.01.02 16:28 | close | 5837 | 0.10 | 87.162 | 85.999 | 0.000 | 18.70 | 20563.30 |
| 17515 | 2013.01.03 03:00 | buy | 5839 | 0.10 | 87.174 | 0.000 | 0.000 | ||
| 17516 | 2013.01.03 03:00 | modify | 5839 | 0.10 | 87.174 | 86.174 | 0.000 | ||
| 17517 | 2013.01.03 03:00 | buy | 5840 | 0.10 | 87.204 | 0.000 | 0.000 | ||
| 17518 | 2013.01.03 03:00 | modify | 5840 | 0.10 | 87.204 | 86.204 | 0.000 | ||
| 17519 | 2013.01.03 05:45 | close | 5840 | 0.10 | 87.268 | 86.204 | 0.000 | 7.33 | 20570.63 |
| 17520 | 2013.01.03 05:45 | close | 5839 | 0.10 | 87.268 | 86.174 | 0.000 | 10.77 | 20581.40 |
| 17521 | 2013.01.03 20:39 | sell | 5841 | 0.10 | 87.030 | 0.000 | 0.000 | ||
| 17522 | 2013.01.03 20:39 | modify | 5841 | 0.10 | 87.030 | 88.030 | 0.000 | ||
| 17523 | 2013.01.04 02:00 | close | 5841 | 0.10 | 87.715 | 88.030 | 0.000 | -79.13 | 20502.28 |
| 17524 | 2013.01.04 08:00 | buy | 5842 | 0.10 | 87.754 | 0.000 | 0.000 | ||
| 17525 | 2013.01.04 08:00 | modify | 5842 | 0.10 | 87.754 | 86.754 | 0.000 | ||
| 17526 | 2013.01.04 09:20 | close | 5842 | 0.10 | 87.802 | 86.754 | 0.000 | 5.47 | 20507.75 |
| 17527 | 2013.01.04 16:00 | buy | 5843 | 0.10 | 87.927 | 0.000 | 0.000 | ||
| 17528 | 2013.01.04 16:00 | modify | 5843 | 0.10 | 87.927 | 86.927 | 0.000 | ||
| 17529 | 2013.01.04 16:15 | buy | 5844 | 0.10 | 87.718 | 0.000 | 0.000 | ||
| 17530 | 2013.01.04 16:15 | modify | 5844 | 0.10 | 87.718 | 86.718 | 0.000 | ||
| 17531 | 2013.01.04 17:21 | close | 5844 | 0.10 | 87.998 | 86.718 | 0.000 | 31.82 | 20539.57 |
| 17532 | 2013.01.04 17:21 | close | 5843 | 0.10 | 87.998 | 86.927 | 0.000 | 8.07 | 20547.64 |
| 17533 | 2013.01.07 12:42 | sell | 5845 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 17534 | 2013.01.07 12:42 | modify | 5845 | 0.10 | 87.863 | 88.863 | 0.000 | ||
| 17535 | 2013.01.07 13:00 | sell | 5846 | 0.10 | 87.879 | 0.000 | 0.000 | ||
| 17536 | 2013.01.07 13:00 | modify | 5846 | 0.10 | 87.879 | 88.879 | 0.000 | ||
| 17537 | 2013.01.07 18:30 | close | 5845 | 0.10 | 87.772 | 88.863 | 0.000 | 10.37 | 20558.01 |
| 17538 | 2013.01.07 18:30 | close | 5846 | 0.10 | 87.772 | 88.879 | 0.000 | 12.19 | 20570.20 |
| 17539 | 2013.01.09 03:02 | sell | 5847 | 0.10 | 87.141 | 0.000 | 0.000 | ||
| 17540 | 2013.01.09 03:02 | modify | 5847 | 0.10 | 87.141 | 88.141 | 0.000 | ||
| 17541 | 2013.01.09 03:20 | sell | 5848 | 0.10 | 87.246 | 0.000 | 0.000 | ||
| 17542 | 2013.01.09 03:20 | modify | 5848 | 0.10 | 87.246 | 88.246 | 0.000 | ||
| 17543 | 2013.01.09 13:30 | close | 5848 | 0.10 | 87.461 | 88.246 | 0.000 | -24.58 | 20545.62 |
| 17544 | 2013.01.09 13:30 | close | 5847 | 0.10 | 87.461 | 88.141 | 0.000 | -36.59 | 20509.03 |
| 17545 | 2013.01.09 13:30 | buy | 5849 | 0.10 | 87.461 | 0.000 | 0.000 | ||
| 17546 | 2013.01.09 13:30 | modify | 5849 | 0.10 | 87.461 | 86.461 | 0.000 | ||
| 17547 | 2013.01.09 16:27 | close | 5849 | 0.10 | 87.661 | 86.461 | 0.000 | 22.82 | 20531.85 |
| 17548 | 2013.01.09 21:15 | buy | 5850 | 0.10 | 87.776 | 0.000 | 0.000 | ||
| 17549 | 2013.01.09 21:15 | modify | 5850 | 0.10 | 87.776 | 86.776 | 0.000 | ||
| 17550 | 2013.01.09 21:45 | buy | 5851 | 0.10 | 87.757 | 0.000 | 0.000 | ||
| 17551 | 2013.01.09 21:45 | modify | 5851 | 0.10 | 87.757 | 86.757 | 0.000 | ||
| 17552 | 2013.01.10 00:31 | close | 5851 | 0.10 | 87.942 | 86.757 | 0.000 | 22.59 | 20554.44 |
| 17553 | 2013.01.10 00:31 | close | 5850 | 0.10 | 87.942 | 86.776 | 0.000 | 20.43 | 20574.87 |
| 17554 | 2013.01.11 04:15 | buy | 5852 | 0.10 | 88.844 | 0.000 | 0.000 | ||
| 17555 | 2013.01.11 04:15 | modify | 5852 | 0.10 | 88.844 | 87.844 | 0.000 | ||
| 17556 | 2013.01.11 05:44 | close | 5852 | 0.10 | 89.045 | 87.844 | 0.000 | 22.57 | 20597.44 |
| 17557 | 2013.01.11 06:53 | buy | 5853 | 0.10 | 89.025 | 0.000 | 0.000 | ||
| 17558 | 2013.01.11 06:53 | modify | 5853 | 0.10 | 89.025 | 88.025 | 0.000 | ||
| 17559 | 2013.01.11 09:15 | buy | 5854 | 0.10 | 88.961 | 0.000 | 0.000 | ||
| 17560 | 2013.01.11 09:15 | modify | 5854 | 0.10 | 88.961 | 87.961 | 0.000 | ||
| 17561 | 2013.01.11 10:18 | buy | 5855 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 17562 | 2013.01.11 10:18 | modify | 5855 | 0.10 | 88.950 | 87.950 | 0.000 | ||
| 17563 | 2013.01.11 16:13 | close | 5855 | 0.10 | 89.147 | 87.950 | 0.000 | 22.10 | 20619.54 |
| 17564 | 2013.01.11 16:13 | close | 5854 | 0.10 | 89.147 | 87.961 | 0.000 | 20.86 | 20640.40 |
| 17565 | 2013.01.11 16:13 | close | 5853 | 0.10 | 89.147 | 88.025 | 0.000 | 13.69 | 20654.09 |
| 17566 | 2013.01.14 03:30 | buy | 5856 | 0.10 | 89.483 | 0.000 | 0.000 | ||
| 17567 | 2013.01.14 03:30 | modify | 5856 | 0.10 | 89.483 | 88.483 | 0.000 | ||
| 17568 | 2013.01.14 05:52 | close | 5856 | 0.10 | 89.599 | 88.483 | 0.000 | 12.95 | 20667.04 |
| 17569 | 2013.01.14 09:41 | buy | 5857 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 17570 | 2013.01.14 09:41 | modify | 5857 | 0.10 | 89.520 | 88.520 | 0.000 | ||
| 17571 | 2013.01.14 10:00 | buy | 5858 | 0.10 | 89.383 | 0.000 | 0.000 | ||
| 17572 | 2013.01.14 10:00 | modify | 5858 | 0.10 | 89.383 | 88.383 | 0.000 | ||
| 17573 | 2013.01.14 19:00 | close | 5857 | 0.10 | 89.331 | 88.520 | 0.000 | -21.16 | 20645.88 |
| 17574 | 2013.01.14 19:00 | close | 5858 | 0.10 | 89.331 | 88.383 | 0.000 | -5.82 | 20640.06 |
| 17575 | 2013.01.14 19:00 | sell | 5859 | 0.10 | 89.332 | 0.000 | 0.000 | ||
| 17576 | 2013.01.14 19:00 | modify | 5859 | 0.10 | 89.332 | 90.332 | 0.000 | ||
| 17577 | 2013.01.15 04:37 | close | 5859 | 0.10 | 89.340 | 90.332 | 0.000 | -1.94 | 20638.13 |
| 17578 | 2013.01.15 13:00 | sell | 5860 | 0.10 | 88.799 | 0.000 | 0.000 | ||
| 17579 | 2013.01.15 13:00 | modify | 5860 | 0.10 | 88.799 | 89.799 | 0.000 | ||
| 17580 | 2013.01.15 13:36 | close | 5860 | 0.10 | 88.598 | 89.799 | 0.000 | 22.69 | 20660.82 |
| 17581 | 2013.01.15 16:45 | sell | 5861 | 0.10 | 88.801 | 0.000 | 0.000 | ||
| 17582 | 2013.01.15 16:45 | modify | 5861 | 0.10 | 88.801 | 89.801 | 0.000 | ||
| 17583 | 2013.01.15 17:11 | sell | 5862 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 17584 | 2013.01.15 17:11 | modify | 5862 | 0.10 | 88.872 | 89.872 | 0.000 | ||
| 17585 | 2013.01.15 17:59 | close | 5862 | 0.10 | 88.661 | 89.872 | 0.000 | 23.80 | 20684.62 |
| 17586 | 2013.01.15 17:59 | close | 5861 | 0.10 | 88.661 | 89.801 | 0.000 | 15.79 | 20700.41 |
| 17587 | 2013.01.16 09:20 | sell | 5863 | 0.10 | 88.253 | 0.000 | 0.000 | ||
| 17588 | 2013.01.16 09:20 | modify | 5863 | 0.10 | 88.253 | 89.253 | 0.000 | ||
| 17589 | 2013.01.16 10:00 | sell | 5864 | 0.10 | 88.094 | 0.000 | 0.000 | ||
| 17590 | 2013.01.16 10:00 | modify | 5864 | 0.10 | 88.094 | 89.094 | 0.000 | ||
| 17591 | 2013.01.16 10:28 | close | 5863 | 0.10 | 87.992 | 89.253 | 0.000 | 29.66 | 20730.07 |
| 17592 | 2013.01.16 10:28 | close | 5864 | 0.10 | 87.992 | 89.094 | 0.000 | 11.59 | 20741.66 |
| 17593 | 2013.01.16 13:46 | sell | 5865 | 0.10 | 88.226 | 0.000 | 0.000 | ||
| 17594 | 2013.01.16 13:46 | modify | 5865 | 0.10 | 88.226 | 89.226 | 0.000 | ||
| 17595 | 2013.01.16 14:25 | close | 5865 | 0.10 | 88.025 | 89.226 | 0.000 | 22.83 | 20764.49 |
| 17596 | 2013.01.16 21:30 | buy | 5866 | 0.10 | 88.492 | 0.000 | 0.000 | ||
| 17597 | 2013.01.16 21:30 | modify | 5866 | 0.10 | 88.492 | 87.492 | 0.000 | ||
| 17598 | 2013.01.16 22:35 | buy | 5867 | 0.10 | 88.419 | 0.000 | 0.000 | ||
| 17599 | 2013.01.16 22:35 | modify | 5867 | 0.10 | 88.419 | 87.419 | 0.000 | ||
| 17600 | 2013.01.17 01:31 | close | 5867 | 0.10 | 88.632 | 87.419 | 0.000 | 25.58 | 20790.07 |
| 17601 | 2013.01.17 01:31 | close | 5866 | 0.10 | 88.632 | 87.492 | 0.000 | 17.35 | 20807.42 |
| 17602 | 2013.01.17 04:55 | buy | 5868 | 0.10 | 88.373 | 0.000 | 0.000 | ||
| 17603 | 2013.01.17 04:55 | modify | 5868 | 0.10 | 88.373 | 87.373 | 0.000 | ||
| 17604 | 2013.01.17 05:00 | buy | 5869 | 0.10 | 88.416 | 0.000 | 0.000 | ||
| 17605 | 2013.01.17 05:00 | modify | 5869 | 0.10 | 88.416 | 87.416 | 0.000 | ||
| 17606 | 2013.01.17 07:56 | close | 5868 | 0.10 | 88.570 | 87.373 | 0.000 | 22.24 | 20829.66 |
| 17607 | 2013.01.17 07:56 | close | 5869 | 0.10 | 88.570 | 87.416 | 0.000 | 17.39 | 20847.05 |
| 17608 | 2013.01.17 10:55 | sell | 5870 | 0.10 | 88.892 | 0.000 | 0.000 | ||
| 17609 | 2013.01.17 10:55 | modify | 5870 | 0.10 | 88.892 | 89.892 | 0.000 | ||
| 17610 | 2013.01.17 12:45 | close | 5870 | 0.10 | 89.327 | 89.892 | 0.000 | -48.70 | 20798.35 |
| 17611 | 2013.01.18 02:00 | buy | 5871 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 17612 | 2013.01.18 02:00 | modify | 5871 | 0.10 | 89.817 | 88.817 | 0.000 | ||
| 17613 | 2013.01.18 03:12 | buy | 5872 | 0.10 | 89.742 | 0.000 | 0.000 | ||
| 17614 | 2013.01.18 03:12 | modify | 5872 | 0.10 | 89.742 | 88.742 | 0.000 | ||
| 17615 | 2013.01.18 05:38 | close | 5872 | 0.10 | 89.955 | 88.742 | 0.000 | 23.68 | 20822.03 |
| 17616 | 2013.01.18 05:38 | close | 5871 | 0.10 | 89.955 | 88.817 | 0.000 | 15.34 | 20837.37 |
| 17617 | 2013.01.18 11:11 | buy | 5873 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 17618 | 2013.01.18 11:11 | modify | 5873 | 0.10 | 89.900 | 88.900 | 0.000 | ||
| 17619 | 2013.01.18 11:15 | buy | 5874 | 0.10 | 89.837 | 0.000 | 0.000 | ||
| 17620 | 2013.01.18 11:15 | modify | 5874 | 0.10 | 89.837 | 88.837 | 0.000 | ||
| 17621 | 2013.01.18 14:42 | close | 5873 | 0.10 | 90.046 | 88.900 | 0.000 | 16.21 | 20853.58 |
| 17622 | 2013.01.18 14:42 | close | 5874 | 0.10 | 90.046 | 88.837 | 0.000 | 23.21 | 20876.79 |
| 17623 | 2013.01.21 02:23 | buy | 5875 | 0.10 | 89.902 | 0.000 | 0.000 | ||
| 17624 | 2013.01.21 02:23 | modify | 5875 | 0.10 | 89.902 | 88.902 | 0.000 | ||
| 17625 | 2013.01.21 03:00 | buy | 5876 | 0.10 | 89.834 | 0.000 | 0.000 | ||
| 17626 | 2013.01.21 03:00 | modify | 5876 | 0.10 | 89.834 | 88.834 | 0.000 | ||
| 17627 | 2013.01.21 05:30 | close | 5875 | 0.10 | 89.581 | 88.902 | 0.000 | -35.83 | 20840.96 |
| 17628 | 2013.01.21 05:42 | close | 5876 | 0.10 | 89.533 | 88.834 | 0.000 | -33.62 | 20807.34 |
| 17629 | 2013.01.21 06:45 | sell | 5877 | 0.10 | 89.588 | 0.000 | 0.000 | ||
| 17630 | 2013.01.21 06:45 | modify | 5877 | 0.10 | 89.588 | 90.588 | 0.000 | ||
| 17631 | 2013.01.21 10:54 | close | 5877 | 0.10 | 89.407 | 90.588 | 0.000 | 20.24 | 20827.58 |
| 17632 | 2013.01.21 15:12 | sell | 5878 | 0.10 | 89.578 | 0.000 | 0.000 | ||
| 17633 | 2013.01.21 15:12 | modify | 5878 | 0.10 | 89.578 | 90.578 | 0.000 | ||
| 17634 | 2013.01.21 15:45 | sell | 5879 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 17635 | 2013.01.21 15:45 | modify | 5879 | 0.10 | 89.603 | 90.603 | 0.000 | ||
| 17636 | 2013.01.21 21:15 | close | 5878 | 0.10 | 89.731 | 90.578 | 0.000 | -17.05 | 20810.53 |
| 17637 | 2013.01.21 21:15 | close | 5879 | 0.10 | 89.731 | 90.603 | 0.000 | -14.26 | 20796.27 |
| 17638 | 2013.01.21 22:28 | buy | 5880 | 0.10 | 89.705 | 0.000 | 0.000 | ||
| 17639 | 2013.01.21 22:28 | modify | 5880 | 0.10 | 89.705 | 88.705 | 0.000 | ||
| 17640 | 2013.01.21 22:30 | buy | 5881 | 0.10 | 89.599 | 0.000 | 0.000 | ||
| 17641 | 2013.01.21 22:30 | modify | 5881 | 0.10 | 89.599 | 88.599 | 0.000 | ||
| 17642 | 2013.01.22 00:53 | close | 5880 | 0.10 | 89.832 | 88.705 | 0.000 | 14.66 | 20810.93 |
| 17643 | 2013.01.22 00:53 | close | 5881 | 0.10 | 89.832 | 88.599 | 0.000 | 26.46 | 20837.39 |
| 17644 | 2013.01.22 16:00 | sell | 5882 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 17645 | 2013.01.22 16:00 | modify | 5882 | 0.10 | 88.820 | 89.820 | 0.000 | ||
| 17646 | 2013.01.22 16:04 | sell | 5883 | 0.10 | 88.886 | 0.000 | 0.000 | ||
| 17647 | 2013.01.22 16:04 | modify | 5883 | 0.10 | 88.886 | 89.886 | 0.000 | ||
| 17648 | 2013.01.22 16:30 | sell | 5884 | 0.10 | 88.843 | 0.000 | 0.000 | ||
| 17649 | 2013.01.22 16:30 | modify | 5884 | 0.10 | 88.843 | 89.843 | 0.000 | ||
| 17650 | 2013.01.22 17:05 | close | 5883 | 0.10 | 88.682 | 89.886 | 0.000 | 23.00 | 20860.39 |
| 17651 | 2013.01.22 17:05 | close | 5882 | 0.10 | 88.682 | 89.820 | 0.000 | 15.56 | 20875.95 |
| 17652 | 2013.01.22 17:05 | close | 5884 | 0.10 | 88.682 | 89.843 | 0.000 | 18.15 | 20894.10 |
| 17653 | 2013.01.22 20:45 | sell | 5885 | 0.10 | 88.709 | 0.000 | 0.000 | ||
| 17654 | 2013.01.22 20:45 | modify | 5885 | 0.10 | 88.709 | 89.709 | 0.000 | ||
| 17655 | 2013.01.22 21:49 | sell | 5886 | 0.10 | 88.761 | 0.000 | 0.000 | ||
| 17656 | 2013.01.22 21:49 | modify | 5886 | 0.10 | 88.761 | 89.761 | 0.000 | ||
| 17657 | 2013.01.23 01:28 | close | 5886 | 0.10 | 88.684 | 89.761 | 0.000 | 7.64 | 20901.74 |
| 17658 | 2013.01.23 01:28 | close | 5885 | 0.10 | 88.684 | 89.709 | 0.000 | 1.78 | 20903.53 |
| 17659 | 2013.01.23 11:30 | sell | 5887 | 0.10 | 88.265 | 0.000 | 0.000 | ||
| 17660 | 2013.01.23 11:30 | modify | 5887 | 0.10 | 88.265 | 89.265 | 0.000 | ||
| 17661 | 2013.01.23 11:51 | sell | 5888 | 0.10 | 88.339 | 0.000 | 0.000 | ||
| 17662 | 2013.01.23 11:51 | modify | 5888 | 0.10 | 88.339 | 89.339 | 0.000 | ||
| 17663 | 2013.01.23 14:30 | sell | 5889 | 0.10 | 88.558 | 0.000 | 0.000 | ||
| 17664 | 2013.01.23 14:30 | modify | 5889 | 0.10 | 88.558 | 89.558 | 0.000 | ||
| 17665 | 2013.01.24 01:00 | close | 5888 | 0.10 | 88.539 | 89.339 | 0.000 | -25.70 | 20877.83 |
| 17666 | 2013.01.24 01:00 | close | 5889 | 0.10 | 88.539 | 89.558 | 0.000 | -0.96 | 20876.88 |
| 17667 | 2013.01.24 01:00 | close | 5887 | 0.10 | 88.539 | 89.265 | 0.000 | -34.06 | 20842.82 |
| 17668 | 2013.01.24 21:45 | buy | 5890 | 0.10 | 89.995 | 0.000 | 0.000 | ||
| 17669 | 2013.01.24 21:45 | modify | 5890 | 0.10 | 89.995 | 88.995 | 0.000 | ||
| 17670 | 2013.01.24 22:26 | close | 5890 | 0.10 | 90.140 | 88.995 | 0.000 | 16.09 | 20858.91 |
| 17671 | 2013.01.25 04:45 | buy | 5891 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 17672 | 2013.01.25 04:45 | modify | 5891 | 0.10 | 90.456 | 89.456 | 0.000 | ||
| 17673 | 2013.01.25 08:06 | close | 5891 | 0.10 | 90.550 | 89.456 | 0.000 | 10.38 | 20869.29 |
| 17674 | 2013.01.25 17:30 | buy | 5892 | 0.10 | 90.792 | 0.000 | 0.000 | ||
| 17675 | 2013.01.25 17:30 | modify | 5892 | 0.10 | 90.792 | 89.792 | 0.000 | ||
| 17676 | 2013.01.25 18:13 | close | 5892 | 0.10 | 90.992 | 89.792 | 0.000 | 21.98 | 20891.27 |
| 17677 | 2013.01.25 22:30 | buy | 5893 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 17678 | 2013.01.25 22:30 | modify | 5893 | 0.10 | 90.957 | 89.957 | 0.000 | ||
| 17679 | 2013.01.25 22:50 | close | 5893 | 0.10 | 90.867 | 89.957 | 0.000 | -9.90 | 20881.37 |
| 17680 | 2013.01.28 00:00 | buy | 5894 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 17681 | 2013.01.28 00:00 | modify | 5894 | 0.10 | 90.920 | 89.920 | 0.000 | ||
| 17682 | 2013.01.28 01:18 | close | 5894 | 0.10 | 91.120 | 89.920 | 0.000 | 21.95 | 20903.32 |
| 17683 | 2013.01.28 14:17 | sell | 5895 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 17684 | 2013.01.28 14:17 | modify | 5895 | 0.10 | 90.827 | 91.827 | 0.000 | ||
| 17685 | 2013.01.28 14:30 | sell | 5896 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 17686 | 2013.01.28 14:30 | modify | 5896 | 0.10 | 90.912 | 91.912 | 0.000 | ||
| 17687 | 2013.01.28 16:55 | close | 5895 | 0.10 | 90.694 | 91.827 | 0.000 | 14.66 | 20917.98 |
| 17688 | 2013.01.28 16:55 | close | 5896 | 0.10 | 90.694 | 91.912 | 0.000 | 24.04 | 20942.02 |
| 17689 | 2013.01.29 04:15 | sell | 5897 | 0.10 | 90.734 | 0.000 | 0.000 | ||
| 17690 | 2013.01.29 04:15 | modify | 5897 | 0.10 | 90.734 | 91.734 | 0.000 | ||
| 17691 | 2013.01.29 05:15 | sell | 5898 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 17692 | 2013.01.29 05:15 | modify | 5898 | 0.10 | 90.904 | 91.904 | 0.000 | ||
| 17693 | 2013.01.29 07:45 | close | 5898 | 0.10 | 90.731 | 91.904 | 0.000 | 19.07 | 20961.09 |
| 17694 | 2013.01.29 07:45 | close | 5897 | 0.10 | 90.731 | 91.734 | 0.000 | 0.33 | 20961.42 |
| 17695 | 2013.01.29 08:00 | buy | 5899 | 0.10 | 90.707 | 0.000 | 0.000 | ||
| 17696 | 2013.01.29 08:00 | modify | 5899 | 0.10 | 90.707 | 89.707 | 0.000 | ||
| 17697 | 2013.01.29 09:51 | buy | 5900 | 0.10 | 90.626 | 0.000 | 0.000 | ||
| 17698 | 2013.01.29 09:51 | modify | 5900 | 0.10 | 90.626 | 89.626 | 0.000 | ||
| 17699 | 2013.01.29 16:15 | close | 5900 | 0.10 | 90.697 | 89.626 | 0.000 | 7.83 | 20969.25 |
| 17700 | 2013.01.29 16:15 | close | 5899 | 0.10 | 90.697 | 89.707 | 0.000 | -1.10 | 20968.15 |
| 17701 | 2013.01.29 16:15 | sell | 5901 | 0.10 | 90.698 | 0.000 | 0.000 | ||
| 17702 | 2013.01.29 16:15 | modify | 5901 | 0.10 | 90.698 | 91.698 | 0.000 | ||
| 17703 | 2013.01.29 19:27 | close | 5901 | 0.10 | 90.497 | 91.698 | 0.000 | 22.21 | 20990.36 |
| 17704 | 2013.01.30 14:30 | buy | 5902 | 0.10 | 91.311 | 0.000 | 0.000 | ||
| 17705 | 2013.01.30 14:30 | modify | 5902 | 0.10 | 91.311 | 90.311 | 0.000 | ||
| 17706 | 2013.01.30 15:30 | buy | 5903 | 0.10 | 91.148 | 0.000 | 0.000 | ||
| 17707 | 2013.01.30 15:30 | modify | 5903 | 0.10 | 91.148 | 90.148 | 0.000 | ||
| 17708 | 2013.01.30 15:30 | buy | 5904 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 17709 | 2013.01.30 15:30 | modify | 5904 | 0.10 | 90.908 | 89.908 | 0.000 | ||
| 17710 | 2013.01.30 21:39 | close | 5903 | 0.10 | 91.203 | 90.148 | 0.000 | 6.03 | 20996.39 |
| 17711 | 2013.01.30 21:39 | close | 5904 | 0.10 | 91.203 | 89.908 | 0.000 | 32.35 | 21028.74 |
| 17712 | 2013.01.30 21:39 | close | 5902 | 0.10 | 91.203 | 90.311 | 0.000 | -11.84 | 21016.90 |
| 17713 | 2013.01.31 10:30 | sell | 5905 | 0.10 | 90.967 | 0.000 | 0.000 | ||
| 17714 | 2013.01.31 10:30 | modify | 5905 | 0.10 | 90.967 | 91.967 | 0.000 | ||
| 17715 | 2013.02.01 00:45 | close | 5905 | 0.10 | 91.748 | 91.967 | 0.000 | -86.16 | 20930.74 |
| 17716 | 2013.02.01 04:30 | buy | 5906 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 17717 | 2013.02.01 04:30 | modify | 5906 | 0.10 | 91.740 | 90.740 | 0.000 | ||
| 17718 | 2013.02.01 06:10 | close | 5906 | 0.10 | 91.941 | 90.740 | 0.000 | 21.86 | 20952.60 |
| 17719 | 2013.02.01 11:30 | buy | 5907 | 0.10 | 92.187 | 0.000 | 0.000 | ||
| 17720 | 2013.02.01 11:30 | modify | 5907 | 0.10 | 92.187 | 91.187 | 0.000 | ||
| 17721 | 2013.02.01 15:30 | buy | 5908 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 17722 | 2013.02.01 15:30 | modify | 5908 | 0.10 | 92.047 | 91.047 | 0.000 | ||
| 17723 | 2013.02.01 17:20 | close | 5908 | 0.10 | 92.294 | 91.047 | 0.000 | 26.76 | 20979.36 |
| 17724 | 2013.02.01 17:20 | close | 5907 | 0.10 | 92.294 | 91.187 | 0.000 | 11.59 | 20990.95 |
| 17725 | 2013.02.04 02:45 | buy | 5909 | 0.10 | 92.676 | 0.000 | 0.000 | ||
| 17726 | 2013.02.04 02:45 | modify | 5909 | 0.10 | 92.676 | 91.676 | 0.000 | ||
| 17727 | 2013.02.04 03:00 | buy | 5910 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 17728 | 2013.02.04 03:00 | modify | 5910 | 0.10 | 92.661 | 91.661 | 0.000 | ||
| 17729 | 2013.02.04 03:07 | buy | 5911 | 0.10 | 92.624 | 0.000 | 0.000 | ||
| 17730 | 2013.02.04 03:07 | modify | 5911 | 0.10 | 92.624 | 91.624 | 0.000 | ||
| 17731 | 2013.02.04 09:42 | close | 5911 | 0.10 | 92.821 | 91.624 | 0.000 | 21.22 | 21012.17 |
| 17732 | 2013.02.04 09:42 | close | 5909 | 0.10 | 92.821 | 91.676 | 0.000 | 15.62 | 21027.79 |
| 17733 | 2013.02.04 09:42 | close | 5910 | 0.10 | 92.821 | 91.661 | 0.000 | 17.24 | 21045.03 |
| 17734 | 2013.02.04 15:00 | buy | 5912 | 0.10 | 92.776 | 0.000 | 0.000 | ||
| 17735 | 2013.02.04 15:00 | modify | 5912 | 0.10 | 92.776 | 91.776 | 0.000 | ||
| 17736 | 2013.02.04 15:02 | buy | 5913 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 17737 | 2013.02.04 15:02 | modify | 5913 | 0.10 | 92.725 | 91.725 | 0.000 | ||
| 17738 | 2013.02.05 03:45 | close | 5913 | 0.10 | 92.465 | 91.725 | 0.000 | -27.60 | 21017.43 |
| 17739 | 2013.02.05 03:45 | close | 5912 | 0.10 | 92.465 | 91.776 | 0.000 | -33.11 | 20984.32 |
| 17740 | 2013.02.05 03:47 | sell | 5914 | 0.10 | 92.523 | 0.000 | 0.000 | ||
| 17741 | 2013.02.05 03:47 | modify | 5914 | 0.10 | 92.523 | 93.523 | 0.000 | ||
| 17742 | 2013.02.05 04:00 | sell | 5915 | 0.10 | 92.501 | 0.000 | 0.000 | ||
| 17743 | 2013.02.05 04:00 | modify | 5915 | 0.10 | 92.501 | 93.501 | 0.000 | ||
| 17744 | 2013.02.05 04:33 | close | 5914 | 0.10 | 92.336 | 93.523 | 0.000 | 20.25 | 21004.57 |
| 17745 | 2013.02.05 04:33 | close | 5915 | 0.10 | 92.336 | 93.501 | 0.000 | 17.87 | 21022.44 |
| 17746 | 2013.02.05 20:45 | buy | 5916 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 17747 | 2013.02.05 20:45 | modify | 5916 | 0.10 | 93.330 | 92.330 | 0.000 | ||
| 17748 | 2013.02.05 22:24 | close | 5916 | 0.10 | 93.520 | 92.330 | 0.000 | 20.32 | 21042.76 |
| 17749 | 2013.02.06 02:45 | buy | 5917 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 17750 | 2013.02.06 02:45 | modify | 5917 | 0.10 | 93.643 | 92.643 | 0.000 | ||
| 17751 | 2013.02.06 03:41 | close | 5917 | 0.10 | 93.844 | 92.643 | 0.000 | 21.42 | 21064.18 |
| 17752 | 2013.02.06 09:37 | buy | 5918 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 17753 | 2013.02.06 09:37 | modify | 5918 | 0.10 | 93.678 | 92.678 | 0.000 | ||
| 17754 | 2013.02.06 23:15 | close | 5918 | 0.10 | 93.545 | 92.678 | 0.000 | -14.22 | 21049.96 |
| 17755 | 2013.02.06 23:15 | sell | 5919 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 17756 | 2013.02.06 23:15 | modify | 5919 | 0.10 | 93.545 | 94.545 | 0.000 | ||
| 17757 | 2013.02.06 23:58 | sell | 5920 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 17758 | 2013.02.06 23:58 | modify | 5920 | 0.10 | 93.625 | 94.625 | 0.000 | ||
| 17759 | 2013.02.07 02:01 | close | 5920 | 0.10 | 93.409 | 94.625 | 0.000 | 20.01 | 21069.97 |
| 17760 | 2013.02.07 02:01 | close | 5919 | 0.10 | 93.409 | 94.545 | 0.000 | 11.45 | 21081.43 |
| 17761 | 2013.02.07 14:43 | buy | 5921 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 17762 | 2013.02.07 14:43 | modify | 5921 | 0.10 | 93.642 | 92.642 | 0.000 | ||
| 17763 | 2013.02.07 17:50 | buy | 5922 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 17764 | 2013.02.07 17:50 | modify | 5922 | 0.10 | 93.138 | 92.138 | 0.000 | ||
| 17765 | 2013.02.07 21:59 | close | 5921 | 0.10 | 93.567 | 92.642 | 0.000 | -8.02 | 21073.41 |
| 17766 | 2013.02.07 21:59 | close | 5922 | 0.10 | 93.567 | 92.138 | 0.000 | 45.85 | 21119.26 |
| 17767 | 2013.02.07 22:25 | sell | 5923 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 17768 | 2013.02.07 22:25 | modify | 5923 | 0.10 | 93.616 | 94.616 | 0.000 | ||
| 17769 | 2013.02.07 22:45 | sell | 5924 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 17770 | 2013.02.07 22:45 | modify | 5924 | 0.10 | 93.603 | 94.603 | 0.000 | ||
| 17771 | 2013.02.08 03:38 | close | 5923 | 0.10 | 93.480 | 94.616 | 0.000 | 13.51 | 21132.77 |
| 17772 | 2013.02.08 03:38 | close | 5924 | 0.10 | 93.480 | 94.603 | 0.000 | 12.12 | 21144.89 |
| 17773 | 2013.02.08 16:30 | sell | 5925 | 0.10 | 92.697 | 0.000 | 0.000 | ||
| 17774 | 2013.02.08 16:30 | modify | 5925 | 0.10 | 92.697 | 93.697 | 0.000 | ||
| 17775 | 2013.02.08 16:30 | sell | 5926 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 17776 | 2013.02.08 16:30 | modify | 5926 | 0.10 | 92.736 | 93.736 | 0.000 | ||
| 17777 | 2013.02.08 17:30 | sell | 5927 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 17778 | 2013.02.08 17:30 | modify | 5927 | 0.10 | 92.642 | 93.642 | 0.000 | ||
| 17779 | 2013.02.08 22:50 | close | 5926 | 0.10 | 92.778 | 93.736 | 0.000 | -4.53 | 21140.36 |
| 17780 | 2013.02.08 22:50 | close | 5925 | 0.10 | 92.778 | 93.697 | 0.000 | -8.73 | 21131.63 |
| 17781 | 2013.02.08 22:50 | close | 5927 | 0.10 | 92.778 | 93.642 | 0.000 | -14.66 | 21116.97 |
| 17782 | 2013.02.11 17:17 | buy | 5928 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 17783 | 2013.02.11 17:17 | modify | 5928 | 0.10 | 93.205 | 92.205 | 0.000 | ||
| 17784 | 2013.02.11 17:59 | close | 5928 | 0.10 | 93.406 | 92.205 | 0.000 | 21.52 | 21138.49 |
| 17785 | 2013.02.11 18:15 | buy | 5929 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 17786 | 2013.02.11 18:15 | modify | 5929 | 0.10 | 93.437 | 92.437 | 0.000 | ||
| 17787 | 2013.02.11 22:19 | close | 5929 | 0.10 | 93.560 | 92.437 | 0.000 | 13.15 | 21151.64 |
| 17788 | 2013.02.12 06:45 | buy | 5930 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 17789 | 2013.02.12 06:45 | modify | 5930 | 0.10 | 94.222 | 93.222 | 0.000 | ||
| 17790 | 2013.02.12 06:56 | buy | 5931 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 17791 | 2013.02.12 06:56 | modify | 5931 | 0.10 | 94.152 | 93.152 | 0.000 | ||
| 17792 | 2013.02.12 07:29 | buy | 5932 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 17793 | 2013.02.12 07:29 | modify | 5932 | 0.10 | 94.011 | 93.011 | 0.000 | ||
| 17794 | 2013.02.12 12:20 | close | 5931 | 0.10 | 94.296 | 93.152 | 0.000 | 15.27 | 21166.91 |
| 17795 | 2013.02.12 12:20 | close | 5932 | 0.10 | 94.296 | 93.011 | 0.000 | 30.22 | 21197.13 |
| 17796 | 2013.02.12 12:20 | close | 5930 | 0.10 | 94.296 | 93.222 | 0.000 | 7.85 | 21204.98 |
| 17797 | 2013.02.12 22:00 | sell | 5933 | 0.10 | 93.519 | 0.000 | 0.000 | ||
| 17798 | 2013.02.12 22:00 | modify | 5933 | 0.10 | 93.519 | 94.519 | 0.000 | ||
| 17799 | 2013.02.12 22:30 | sell | 5934 | 0.10 | 93.521 | 0.000 | 0.000 | ||
| 17800 | 2013.02.12 22:30 | modify | 5934 | 0.10 | 93.521 | 94.521 | 0.000 | ||
| 17801 | 2013.02.13 00:42 | close | 5933 | 0.10 | 93.342 | 94.519 | 0.000 | 17.92 | 21222.91 |
| 17802 | 2013.02.13 00:42 | close | 5934 | 0.10 | 93.342 | 94.521 | 0.000 | 18.14 | 21241.05 |
| 17803 | 2013.02.13 09:15 | sell | 5935 | 0.10 | 93.024 | 0.000 | 0.000 | ||
| 17804 | 2013.02.13 09:15 | modify | 5935 | 0.10 | 93.024 | 94.024 | 0.000 | ||
| 17805 | 2013.02.13 09:49 | sell | 5936 | 0.10 | 93.246 | 0.000 | 0.000 | ||
| 17806 | 2013.02.13 09:49 | modify | 5936 | 0.10 | 93.246 | 94.246 | 0.000 | ||
| 17807 | 2013.02.13 10:30 | sell | 5937 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 17808 | 2013.02.13 10:30 | modify | 5937 | 0.10 | 93.238 | 94.238 | 0.000 | ||
| 17809 | 2013.02.13 14:45 | close | 5936 | 0.10 | 93.555 | 94.246 | 0.000 | -33.03 | 21208.02 |
| 17810 | 2013.02.13 14:45 | close | 5937 | 0.10 | 93.555 | 94.238 | 0.000 | -33.88 | 21174.14 |
| 17811 | 2013.02.13 14:45 | close | 5935 | 0.10 | 93.555 | 94.024 | 0.000 | -56.76 | 21117.38 |
| 17812 | 2013.02.13 16:00 | buy | 5938 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 17813 | 2013.02.13 16:00 | modify | 5938 | 0.10 | 93.472 | 92.472 | 0.000 | ||
| 17814 | 2013.02.13 17:45 | buy | 5939 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 17815 | 2013.02.13 17:45 | modify | 5939 | 0.10 | 93.390 | 92.390 | 0.000 | ||
| 17816 | 2013.02.14 03:07 | close | 5939 | 0.10 | 93.607 | 92.390 | 0.000 | 24.73 | 21142.12 |
| 17817 | 2013.02.14 03:07 | close | 5938 | 0.10 | 93.607 | 92.472 | 0.000 | 15.97 | 21158.09 |
| 17818 | 2013.02.14 03:07 | sell | 5940 | 0.10 | 93.609 | 0.000 | 0.000 | ||
| 17819 | 2013.02.14 03:07 | modify | 5940 | 0.10 | 93.609 | 94.609 | 0.000 | ||
| 17820 | 2013.02.14 04:00 | sell | 5941 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 17821 | 2013.02.14 04:00 | modify | 5941 | 0.10 | 93.505 | 94.505 | 0.000 | ||
| 17822 | 2013.02.14 05:27 | close | 5940 | 0.10 | 93.381 | 94.609 | 0.000 | 24.42 | 21182.51 |
| 17823 | 2013.02.14 05:27 | close | 5941 | 0.10 | 93.381 | 94.505 | 0.000 | 13.28 | 21195.79 |
| 17824 | 2013.02.15 02:14 | sell | 5942 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 17825 | 2013.02.15 02:14 | modify | 5942 | 0.10 | 93.104 | 94.104 | 0.000 | ||
| 17826 | 2013.02.15 02:15 | sell | 5943 | 0.10 | 93.094 | 0.000 | 0.000 | ||
| 17827 | 2013.02.15 02:15 | modify | 5943 | 0.10 | 93.094 | 94.094 | 0.000 | ||
| 17828 | 2013.02.15 02:52 | close | 5942 | 0.10 | 92.923 | 94.104 | 0.000 | 19.48 | 21215.27 |
| 17829 | 2013.02.15 02:52 | close | 5943 | 0.10 | 92.923 | 94.094 | 0.000 | 18.40 | 21233.67 |
| 17830 | 2013.02.15 09:30 | sell | 5944 | 0.10 | 92.502 | 0.000 | 0.000 | ||
| 17831 | 2013.02.15 09:30 | modify | 5944 | 0.10 | 92.502 | 93.502 | 0.000 | ||
| 17832 | 2013.02.15 11:36 | close | 5944 | 0.10 | 92.298 | 93.502 | 0.000 | 22.10 | 21255.77 |
| 17833 | 2013.02.15 13:00 | sell | 5945 | 0.10 | 92.574 | 0.000 | 0.000 | ||
| 17834 | 2013.02.15 13:00 | modify | 5945 | 0.10 | 92.574 | 93.574 | 0.000 | ||
| 17835 | 2013.02.15 15:07 | sell | 5946 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 17836 | 2013.02.15 15:07 | modify | 5946 | 0.10 | 92.849 | 93.849 | 0.000 | ||
| 17837 | 2013.02.15 16:30 | close | 5946 | 0.10 | 93.429 | 93.849 | 0.000 | -62.08 | 21193.69 |
| 17838 | 2013.02.15 16:30 | close | 5945 | 0.10 | 93.429 | 93.574 | 0.000 | -91.51 | 21102.18 |
| 17839 | 2013.02.15 21:45 | buy | 5947 | 0.10 | 93.354 | 0.000 | 0.000 | ||
| 17840 | 2013.02.15 21:45 | modify | 5947 | 0.10 | 93.354 | 92.354 | 0.000 | ||
| 17841 | 2013.02.15 22:50 | close | 5947 | 0.10 | 93.411 | 92.354 | 0.000 | 6.10 | 21108.28 |
| 17842 | 2013.02.18 07:45 | buy | 5948 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 17843 | 2013.02.18 07:45 | modify | 5948 | 0.10 | 93.942 | 92.942 | 0.000 | ||
| 17844 | 2013.02.18 07:48 | buy | 5949 | 0.10 | 93.898 | 0.000 | 0.000 | ||
| 17845 | 2013.02.18 07:48 | modify | 5949 | 0.10 | 93.898 | 92.898 | 0.000 | ||
| 17846 | 2013.02.18 08:15 | buy | 5950 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 17847 | 2013.02.18 08:15 | modify | 5950 | 0.10 | 93.971 | 92.971 | 0.000 | ||
| 17848 | 2013.02.18 09:52 | close | 5949 | 0.10 | 94.105 | 92.898 | 0.000 | 22.00 | 21130.28 |
| 17849 | 2013.02.18 09:52 | close | 5948 | 0.10 | 94.105 | 92.942 | 0.000 | 17.32 | 21147.60 |
| 17850 | 2013.02.18 09:52 | close | 5950 | 0.10 | 94.105 | 92.971 | 0.000 | 14.24 | 21161.84 |
| 17851 | 2013.02.20 04:26 | buy | 5951 | 0.10 | 93.477 | 0.000 | 0.000 | ||
| 17852 | 2013.02.20 04:26 | modify | 5951 | 0.10 | 93.477 | 92.477 | 0.000 | ||
| 17853 | 2013.02.20 13:09 | close | 5951 | 0.10 | 93.551 | 92.477 | 0.000 | 7.91 | 21169.75 |
| 17854 | 2013.02.20 13:30 | sell | 5952 | 0.10 | 93.586 | 0.000 | 0.000 | ||
| 17855 | 2013.02.20 13:30 | modify | 5952 | 0.10 | 93.586 | 94.586 | 0.000 | ||
| 17856 | 2013.02.20 19:30 | close | 5952 | 0.10 | 93.517 | 94.586 | 0.000 | 7.38 | 21177.13 |
| 17857 | 2013.02.20 19:30 | buy | 5953 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 17858 | 2013.02.20 19:30 | modify | 5953 | 0.10 | 93.517 | 92.517 | 0.000 | ||
| 17859 | 2013.02.20 21:00 | close | 5953 | 0.10 | 93.720 | 92.517 | 0.000 | 21.66 | 21198.79 |
| 17860 | 2013.02.21 16:30 | sell | 5954 | 0.10 | 93.232 | 0.000 | 0.000 | ||
| 17861 | 2013.02.21 16:30 | modify | 5954 | 0.10 | 93.232 | 94.232 | 0.000 | ||
| 17862 | 2013.02.21 16:45 | sell | 5955 | 0.10 | 93.230 | 0.000 | 0.000 | ||
| 17863 | 2013.02.21 16:45 | modify | 5955 | 0.10 | 93.230 | 94.230 | 0.000 | ||
| 17864 | 2013.02.21 17:00 | close | 5955 | 0.10 | 93.053 | 94.230 | 0.000 | 19.02 | 21217.81 |
| 17865 | 2013.02.21 17:00 | close | 5954 | 0.10 | 93.053 | 94.232 | 0.000 | 19.24 | 21237.05 |
| 17866 | 2013.02.21 21:58 | sell | 5956 | 0.10 | 93.105 | 0.000 | 0.000 | ||
| 17867 | 2013.02.21 21:58 | modify | 5956 | 0.10 | 93.105 | 94.105 | 0.000 | ||
| 17868 | 2013.02.21 22:15 | sell | 5957 | 0.10 | 93.135 | 0.000 | 0.000 | ||
| 17869 | 2013.02.21 22:15 | modify | 5957 | 0.10 | 93.135 | 94.135 | 0.000 | ||
| 17870 | 2013.02.22 00:47 | close | 5956 | 0.10 | 92.943 | 94.105 | 0.000 | 16.39 | 21253.44 |
| 17871 | 2013.02.22 00:47 | close | 5957 | 0.10 | 92.943 | 94.135 | 0.000 | 19.62 | 21273.07 |
| 17872 | 2013.02.25 03:45 | buy | 5958 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 17873 | 2013.02.25 03:45 | modify | 5958 | 0.10 | 94.086 | 93.086 | 0.000 | ||
| 17874 | 2013.02.25 06:45 | buy | 5959 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 17875 | 2013.02.25 06:45 | modify | 5959 | 0.10 | 94.103 | 93.103 | 0.000 | ||
| 17876 | 2013.02.25 07:40 | close | 5958 | 0.10 | 94.198 | 93.086 | 0.000 | 11.89 | 21284.96 |
| 17877 | 2013.02.25 07:40 | close | 5959 | 0.10 | 94.198 | 93.103 | 0.000 | 10.09 | 21295.05 |
| 17878 | 2013.02.25 10:34 | buy | 5960 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 17879 | 2013.02.25 10:34 | modify | 5960 | 0.10 | 93.997 | 92.997 | 0.000 | ||
| 17880 | 2013.02.25 11:00 | buy | 5961 | 0.10 | 93.898 | 0.000 | 0.000 | ||
| 17881 | 2013.02.25 11:00 | modify | 5961 | 0.10 | 93.898 | 92.898 | 0.000 | ||
| 17882 | 2013.02.25 15:33 | close | 5960 | 0.10 | 93.939 | 92.997 | 0.000 | -6.17 | 21288.88 |
| 17883 | 2013.02.25 15:33 | close | 5961 | 0.10 | 93.939 | 92.898 | 0.000 | 4.36 | 21293.24 |
| 17884 | 2013.02.25 15:35 | sell | 5962 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 17885 | 2013.02.25 15:35 | modify | 5962 | 0.10 | 93.949 | 94.949 | 0.000 | ||
| 17886 | 2013.02.25 15:38 | sell | 5963 | 0.10 | 93.999 | 0.000 | 0.000 | ||
| 17887 | 2013.02.25 15:38 | modify | 5963 | 0.10 | 93.999 | 94.999 | 0.000 | ||
| 17888 | 2013.02.25 17:30 | close | 5963 | 0.10 | 93.797 | 94.999 | 0.000 | 21.54 | 21314.78 |
| 17889 | 2013.02.25 17:30 | close | 5962 | 0.10 | 93.797 | 94.949 | 0.000 | 16.21 | 21330.99 |
| 17890 | 2013.02.26 02:09 | sell | 5964 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 17891 | 2013.02.26 02:09 | modify | 5964 | 0.10 | 92.497 | 93.497 | 0.000 | ||
| 17892 | 2013.02.26 04:00 | sell | 5965 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 17893 | 2013.02.26 04:00 | modify | 5965 | 0.10 | 92.488 | 93.488 | 0.000 | ||
| 17894 | 2013.02.26 05:44 | close | 5964 | 0.10 | 92.317 | 93.497 | 0.000 | 19.50 | 21350.49 |
| 17895 | 2013.02.26 05:44 | close | 5965 | 0.10 | 92.317 | 93.488 | 0.000 | 18.52 | 21369.01 |
| 17896 | 2013.02.26 12:00 | sell | 5966 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 17897 | 2013.02.26 12:00 | modify | 5966 | 0.10 | 92.236 | 93.236 | 0.000 | ||
| 17898 | 2013.02.26 12:33 | close | 5966 | 0.10 | 92.033 | 93.236 | 0.000 | 22.06 | 21391.07 |
| 17899 | 2013.02.26 21:30 | sell | 5967 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 17900 | 2013.02.26 21:30 | modify | 5967 | 0.10 | 91.875 | 92.875 | 0.000 | ||
| 17901 | 2013.02.26 21:30 | sell | 5968 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 17902 | 2013.02.26 21:30 | modify | 5968 | 0.10 | 91.875 | 92.875 | 0.000 | ||
| 17903 | 2013.02.27 03:23 | close | 5967 | 0.10 | 91.698 | 92.875 | 0.000 | 18.26 | 21409.33 |
| 17904 | 2013.02.27 03:23 | close | 5968 | 0.10 | 91.698 | 92.875 | 0.000 | 18.26 | 21427.60 |
| 17905 | 2013.02.27 04:01 | buy | 5969 | 0.10 | 91.631 | 0.000 | 0.000 | ||
| 17906 | 2013.02.27 04:01 | modify | 5969 | 0.10 | 91.631 | 90.631 | 0.000 | ||
| 17907 | 2013.02.27 04:55 | close | 5969 | 0.10 | 91.831 | 90.631 | 0.000 | 21.78 | 21449.38 |
| 17908 | 2013.02.27 18:26 | sell | 5970 | 0.10 | 91.786 | 0.000 | 0.000 | ||
| 17909 | 2013.02.27 18:26 | modify | 5970 | 0.10 | 91.786 | 92.786 | 0.000 | ||
| 17910 | 2013.02.27 18:30 | sell | 5971 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 17911 | 2013.02.27 18:30 | modify | 5971 | 0.10 | 91.840 | 92.840 | 0.000 | ||
| 17912 | 2013.02.27 22:15 | close | 5970 | 0.10 | 92.235 | 92.786 | 0.000 | -48.68 | 21400.70 |
| 17913 | 2013.02.27 22:15 | close | 5971 | 0.10 | 92.235 | 92.840 | 0.000 | -42.83 | 21357.87 |
| 17914 | 2013.02.28 05:30 | buy | 5972 | 0.10 | 92.359 | 0.000 | 0.000 | ||
| 17915 | 2013.02.28 05:30 | modify | 5972 | 0.10 | 92.359 | 91.359 | 0.000 | ||
| 17916 | 2013.02.28 06:12 | buy | 5973 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 17917 | 2013.02.28 06:12 | modify | 5973 | 0.10 | 92.226 | 91.226 | 0.000 | ||
| 17918 | 2013.02.28 06:38 | buy | 5974 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 17919 | 2013.02.28 06:38 | modify | 5974 | 0.10 | 92.230 | 91.230 | 0.000 | ||
| 17920 | 2013.02.28 09:02 | close | 5973 | 0.10 | 92.439 | 91.226 | 0.000 | 23.04 | 21380.91 |
| 17921 | 2013.02.28 09:02 | close | 5974 | 0.10 | 92.439 | 91.230 | 0.000 | 22.61 | 21403.52 |
| 17922 | 2013.02.28 09:02 | close | 5972 | 0.10 | 92.439 | 91.359 | 0.000 | 8.65 | 21412.17 |
| 17923 | 2013.02.28 15:00 | sell | 5975 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 17924 | 2013.02.28 15:00 | modify | 5975 | 0.10 | 92.250 | 93.250 | 0.000 | ||
| 17925 | 2013.02.28 15:46 | sell | 5976 | 0.10 | 92.331 | 0.000 | 0.000 | ||
| 17926 | 2013.02.28 15:46 | modify | 5976 | 0.10 | 92.331 | 93.331 | 0.000 | ||
| 17927 | 2013.02.28 22:45 | close | 5976 | 0.10 | 92.701 | 93.331 | 0.000 | -39.91 | 21372.26 |
| 17928 | 2013.02.28 22:45 | close | 5975 | 0.10 | 92.701 | 93.250 | 0.000 | -48.65 | 21323.61 |
| 17929 | 2013.03.01 00:00 | buy | 5977 | 0.10 | 92.551 | 0.000 | 0.000 | ||
| 17930 | 2013.03.01 00:00 | modify | 5977 | 0.10 | 92.551 | 91.551 | 0.000 | ||
| 17931 | 2013.03.01 02:05 | buy | 5978 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 17932 | 2013.03.01 02:05 | modify | 5978 | 0.10 | 92.553 | 91.553 | 0.000 | ||
| 17933 | 2013.03.01 04:27 | close | 5978 | 0.10 | 92.632 | 91.553 | 0.000 | 8.53 | 21332.14 |
| 17934 | 2013.03.01 04:27 | close | 5977 | 0.10 | 92.632 | 91.551 | 0.000 | 8.74 | 21340.88 |
| 17935 | 2013.03.01 15:35 | buy | 5979 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 17936 | 2013.03.01 15:35 | modify | 5979 | 0.10 | 92.680 | 91.680 | 0.000 | ||
| 17937 | 2013.03.01 17:00 | close | 5979 | 0.10 | 92.884 | 91.680 | 0.000 | 21.96 | 21362.84 |
| 17938 | 2013.03.04 02:00 | buy | 5980 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 17939 | 2013.03.04 02:00 | modify | 5980 | 0.10 | 93.549 | 92.549 | 0.000 | ||
| 17940 | 2013.03.04 03:51 | buy | 5981 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 17941 | 2013.03.04 03:51 | modify | 5981 | 0.10 | 93.413 | 92.413 | 0.000 | ||
| 17942 | 2013.03.04 04:42 | buy | 5982 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 17943 | 2013.03.04 04:42 | modify | 5982 | 0.10 | 93.342 | 92.342 | 0.000 | ||
| 17944 | 2013.03.04 10:08 | close | 5981 | 0.10 | 93.533 | 92.413 | 0.000 | 12.83 | 21375.67 |
| 17945 | 2013.03.04 10:08 | close | 5982 | 0.10 | 93.533 | 92.342 | 0.000 | 20.42 | 21396.09 |
| 17946 | 2013.03.04 10:08 | close | 5980 | 0.10 | 93.533 | 92.549 | 0.000 | -1.71 | 21394.38 |
| 17947 | 2013.03.04 21:50 | sell | 5983 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 17948 | 2013.03.04 21:50 | modify | 5983 | 0.10 | 93.422 | 94.422 | 0.000 | ||
| 17949 | 2013.03.05 02:22 | close | 5983 | 0.10 | 93.358 | 94.422 | 0.000 | 5.82 | 21400.20 |
| 17950 | 2013.03.05 12:07 | sell | 5984 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 17951 | 2013.03.05 12:07 | modify | 5984 | 0.10 | 93.159 | 94.159 | 0.000 | ||
| 17952 | 2013.03.05 13:15 | sell | 5985 | 0.10 | 93.168 | 0.000 | 0.000 | ||
| 17953 | 2013.03.05 13:15 | modify | 5985 | 0.10 | 93.168 | 94.168 | 0.000 | ||
| 17954 | 2013.03.05 16:30 | close | 5984 | 0.10 | 93.086 | 94.159 | 0.000 | 7.84 | 21408.04 |
| 17955 | 2013.03.05 16:30 | close | 5985 | 0.10 | 93.086 | 94.168 | 0.000 | 8.81 | 21416.85 |
| 17956 | 2013.03.05 21:30 | buy | 5986 | 0.10 | 93.317 | 0.000 | 0.000 | ||
| 17957 | 2013.03.05 21:30 | modify | 5986 | 0.10 | 93.317 | 92.317 | 0.000 | ||
| 17958 | 2013.03.06 06:15 | close | 5986 | 0.10 | 93.212 | 92.317 | 0.000 | -10.74 | 21406.11 |
| 17959 | 2013.03.06 06:15 | sell | 5987 | 0.10 | 93.213 | 0.000 | 0.000 | ||
| 17960 | 2013.03.06 06:15 | modify | 5987 | 0.10 | 93.213 | 94.213 | 0.000 | ||
| 17961 | 2013.03.06 21:15 | close | 5987 | 0.10 | 93.992 | 94.213 | 0.000 | -82.88 | 21323.23 |
| 17962 | 2013.03.07 00:38 | buy | 5988 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 17963 | 2013.03.07 00:38 | modify | 5988 | 0.10 | 93.832 | 92.832 | 0.000 | ||
| 17964 | 2013.03.07 01:15 | buy | 5989 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 17965 | 2013.03.07 01:15 | modify | 5989 | 0.10 | 93.976 | 92.976 | 0.000 | ||
| 17966 | 2013.03.07 01:30 | buy | 5990 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 17967 | 2013.03.07 01:30 | modify | 5990 | 0.10 | 93.982 | 92.982 | 0.000 | ||
| 17968 | 2013.03.07 02:36 | close | 5988 | 0.10 | 94.097 | 92.832 | 0.000 | 28.16 | 21351.39 |
| 17969 | 2013.03.07 02:36 | close | 5989 | 0.10 | 94.097 | 92.976 | 0.000 | 12.86 | 21364.25 |
| 17970 | 2013.03.07 02:36 | close | 5990 | 0.10 | 94.097 | 92.982 | 0.000 | 12.22 | 21376.47 |
| 17971 | 2013.03.07 05:24 | buy | 5991 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 17972 | 2013.03.07 05:24 | modify | 5991 | 0.10 | 93.946 | 92.946 | 0.000 | ||
| 17973 | 2013.03.07 09:02 | close | 5991 | 0.10 | 93.945 | 92.946 | 0.000 | -0.11 | 21376.36 |
| 17974 | 2013.03.08 00:00 | buy | 5992 | 0.10 | 94.817 | 0.000 | 0.000 | ||
| 17975 | 2013.03.08 00:00 | modify | 5992 | 0.10 | 94.817 | 93.817 | 0.000 | ||
| 17976 | 2013.03.08 00:00 | buy | 5993 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 17977 | 2013.03.08 00:00 | modify | 5993 | 0.10 | 94.812 | 93.812 | 0.000 | ||
| 17978 | 2013.03.08 01:45 | close | 5993 | 0.10 | 94.991 | 93.812 | 0.000 | 18.84 | 21395.20 |
| 17979 | 2013.03.08 01:45 | close | 5992 | 0.10 | 94.991 | 93.817 | 0.000 | 18.32 | 21413.52 |
| 17980 | 2013.03.08 09:30 | buy | 5994 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 17981 | 2013.03.08 09:30 | modify | 5994 | 0.10 | 95.322 | 94.322 | 0.000 | ||
| 17982 | 2013.03.08 09:47 | buy | 5995 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 17983 | 2013.03.08 09:47 | modify | 5995 | 0.10 | 95.299 | 94.299 | 0.000 | ||
| 17984 | 2013.03.08 10:22 | close | 5995 | 0.10 | 95.487 | 94.299 | 0.000 | 19.69 | 21433.21 |
| 17985 | 2013.03.08 10:22 | close | 5994 | 0.10 | 95.487 | 94.322 | 0.000 | 17.28 | 21450.49 |
| 17986 | 2013.03.08 19:35 | buy | 5996 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 17987 | 2013.03.08 19:35 | modify | 5996 | 0.10 | 95.690 | 94.690 | 0.000 | ||
| 17988 | 2013.03.08 19:45 | buy | 5997 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 17989 | 2013.03.08 19:45 | modify | 5997 | 0.10 | 95.591 | 94.591 | 0.000 | ||
| 17990 | 2013.03.08 20:15 | buy | 5998 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 17991 | 2013.03.08 20:15 | modify | 5998 | 0.10 | 95.674 | 94.674 | 0.000 | ||
| 17992 | 2013.03.08 20:23 | close | 5996 | 0.10 | 95.819 | 94.690 | 0.000 | 13.46 | 21463.95 |
| 17993 | 2013.03.08 20:23 | close | 5997 | 0.10 | 95.819 | 94.591 | 0.000 | 23.79 | 21487.74 |
| 17994 | 2013.03.08 20:23 | close | 5998 | 0.10 | 95.819 | 94.674 | 0.000 | 15.13 | 21502.87 |
| 17995 | 2013.03.12 04:45 | buy | 5999 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 17996 | 2013.03.12 04:45 | modify | 5999 | 0.10 | 96.617 | 95.617 | 0.000 | ||
| 17997 | 2013.03.12 07:55 | buy | 6000 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 17998 | 2013.03.12 07:55 | modify | 6000 | 0.10 | 96.497 | 95.497 | 0.000 | ||
| 17999 | 2013.03.12 08:45 | buy | 6001 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 18000 | 2013.03.12 08:45 | modify | 6001 | 0.10 | 96.432 | 95.432 | 0.000 | ||
| 18001 | 2013.03.12 13:30 | close | 6000 | 0.10 | 95.718 | 95.497 | 0.000 | -81.38 | 21421.49 |
| 18002 | 2013.03.12 13:30 | close | 6001 | 0.10 | 95.718 | 95.432 | 0.000 | -74.59 | 21346.90 |
| 18003 | 2013.03.12 13:30 | close | 5999 | 0.10 | 95.718 | 95.617 | 0.000 | -93.92 | 21252.98 |
| 18004 | 2013.03.12 17:00 | sell | 6002 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 18005 | 2013.03.12 17:00 | modify | 6002 | 0.10 | 96.062 | 97.062 | 0.000 | ||
| 18006 | 2013.03.12 17:00 | sell | 6003 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 18007 | 2013.03.12 17:00 | modify | 6003 | 0.10 | 96.176 | 97.176 | 0.000 | ||
| 18008 | 2013.03.12 17:15 | sell | 6004 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 18009 | 2013.03.12 17:15 | modify | 6004 | 0.10 | 96.192 | 97.192 | 0.000 | ||
| 18010 | 2013.03.12 18:06 | close | 6003 | 0.10 | 95.976 | 97.176 | 0.000 | 20.84 | 21273.82 |
| 18011 | 2013.03.12 18:06 | close | 6004 | 0.10 | 95.976 | 97.192 | 0.000 | 22.51 | 21296.33 |
| 18012 | 2013.03.12 18:06 | close | 6002 | 0.10 | 95.976 | 97.062 | 0.000 | 8.96 | 21305.29 |
| 18013 | 2013.03.13 19:15 | buy | 6005 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 18014 | 2013.03.13 19:15 | modify | 6005 | 0.10 | 95.936 | 94.936 | 0.000 | ||
| 18015 | 2013.03.13 23:15 | close | 6005 | 0.10 | 96.137 | 94.936 | 0.000 | 20.91 | 21326.20 |
| 18016 | 2013.03.14 07:30 | sell | 6006 | 0.10 | 95.980 | 0.000 | 0.000 | ||
| 18017 | 2013.03.14 07:30 | modify | 6006 | 0.10 | 95.980 | 96.980 | 0.000 | ||
| 18018 | 2013.03.14 07:53 | sell | 6007 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 18019 | 2013.03.14 07:53 | modify | 6007 | 0.10 | 96.046 | 97.046 | 0.000 | ||
| 18020 | 2013.03.14 13:00 | close | 6007 | 0.10 | 96.358 | 97.046 | 0.000 | -32.38 | 21293.82 |
| 18021 | 2013.03.14 13:00 | close | 6006 | 0.10 | 96.358 | 96.980 | 0.000 | -39.23 | 21254.59 |
| 18022 | 2013.03.14 15:18 | buy | 6008 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 18023 | 2013.03.14 15:18 | modify | 6008 | 0.10 | 96.461 | 95.461 | 0.000 | ||
| 18024 | 2013.03.14 15:39 | close | 6008 | 0.10 | 96.469 | 95.461 | 0.000 | 0.83 | 21255.42 |
| 18025 | 2013.03.14 16:59 | buy | 6009 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 18026 | 2013.03.14 16:59 | modify | 6009 | 0.10 | 96.373 | 95.373 | 0.000 | ||
| 18027 | 2013.03.14 17:30 | buy | 6010 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 18028 | 2013.03.14 17:30 | modify | 6010 | 0.10 | 96.164 | 95.164 | 0.000 | ||
| 18029 | 2013.03.14 21:45 | close | 6009 | 0.10 | 95.919 | 95.373 | 0.000 | -47.33 | 21208.09 |
| 18030 | 2013.03.14 22:45 | close | 6010 | 0.10 | 96.119 | 95.164 | 0.000 | -4.68 | 21203.41 |
| 18031 | 2013.03.14 22:45 | sell | 6011 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 18032 | 2013.03.14 22:45 | modify | 6011 | 0.10 | 96.119 | 97.119 | 0.000 | ||
| 18033 | 2013.03.14 23:00 | sell | 6012 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 18034 | 2013.03.14 23:00 | modify | 6012 | 0.10 | 96.082 | 97.082 | 0.000 | ||
| 18035 | 2013.03.15 02:38 | close | 6012 | 0.10 | 95.987 | 97.082 | 0.000 | 8.86 | 21212.27 |
| 18036 | 2013.03.15 02:38 | close | 6011 | 0.10 | 95.987 | 97.119 | 0.000 | 12.71 | 21224.99 |
| 18037 | 2013.03.18 08:30 | sell | 6013 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 18038 | 2013.03.18 08:30 | modify | 6013 | 0.10 | 94.587 | 95.587 | 0.000 | ||
| 18039 | 2013.03.18 09:07 | close | 6013 | 0.10 | 94.387 | 95.587 | 0.000 | 21.19 | 21246.18 |
| 18040 | 2013.03.18 11:00 | sell | 6014 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 18041 | 2013.03.18 11:00 | modify | 6014 | 0.10 | 94.726 | 95.726 | 0.000 | ||
| 18042 | 2013.03.18 11:09 | sell | 6015 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 18043 | 2013.03.18 11:09 | modify | 6015 | 0.10 | 94.864 | 95.864 | 0.000 | ||
| 18044 | 2013.03.18 11:45 | sell | 6016 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 18045 | 2013.03.18 11:45 | modify | 6016 | 0.10 | 94.921 | 95.921 | 0.000 | ||
| 18046 | 2013.03.18 22:15 | close | 6015 | 0.10 | 95.433 | 95.864 | 0.000 | -59.62 | 21186.56 |
| 18047 | 2013.03.18 22:15 | close | 6016 | 0.10 | 95.433 | 95.921 | 0.000 | -53.65 | 21132.91 |
| 18048 | 2013.03.18 22:15 | close | 6014 | 0.10 | 95.433 | 95.726 | 0.000 | -74.08 | 21058.83 |
| 18049 | 2013.03.19 00:00 | buy | 6017 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 18050 | 2013.03.19 00:00 | modify | 6017 | 0.10 | 95.203 | 94.203 | 0.000 | ||
| 18051 | 2013.03.19 03:00 | close | 6017 | 0.10 | 95.404 | 94.203 | 0.000 | 21.07 | 21079.90 |
| 18052 | 2013.03.19 07:30 | buy | 6018 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 18053 | 2013.03.19 07:30 | modify | 6018 | 0.10 | 95.589 | 94.589 | 0.000 | ||
| 18054 | 2013.03.19 09:00 | buy | 6019 | 0.10 | 95.533 | 0.000 | 0.000 | ||
| 18055 | 2013.03.19 09:00 | modify | 6019 | 0.10 | 95.533 | 94.533 | 0.000 | ||
| 18056 | 2013.03.19 09:01 | buy | 6020 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 18057 | 2013.03.19 09:01 | modify | 6020 | 0.10 | 95.460 | 94.460 | 0.000 | ||
| 18058 | 2013.03.19 20:30 | close | 6020 | 0.10 | 94.837 | 94.460 | 0.000 | -65.69 | 21014.21 |
| 18059 | 2013.03.19 20:30 | close | 6019 | 0.10 | 94.837 | 94.533 | 0.000 | -73.39 | 20940.82 |
| 18060 | 2013.03.19 20:30 | close | 6018 | 0.10 | 94.837 | 94.589 | 0.000 | -79.29 | 20861.53 |
| 18061 | 2013.03.19 22:45 | sell | 6021 | 0.10 | 94.961 | 0.000 | 0.000 | ||
| 18062 | 2013.03.19 22:45 | modify | 6021 | 0.10 | 94.961 | 95.961 | 0.000 | ||
| 18063 | 2013.03.19 23:54 | sell | 6022 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 18064 | 2013.03.19 23:54 | modify | 6022 | 0.10 | 95.159 | 96.159 | 0.000 | ||
| 18065 | 2013.03.20 00:00 | sell | 6023 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 18066 | 2013.03.20 00:00 | modify | 6023 | 0.10 | 95.146 | 96.146 | 0.000 | ||
| 18067 | 2013.03.20 03:33 | close | 6022 | 0.10 | 94.919 | 96.159 | 0.000 | 24.24 | 20885.77 |
| 18068 | 2013.03.20 03:33 | close | 6023 | 0.10 | 94.919 | 96.146 | 0.000 | 23.92 | 20909.69 |
| 18069 | 2013.03.20 03:33 | close | 6021 | 0.10 | 94.919 | 95.961 | 0.000 | 3.38 | 20913.08 |
| 18070 | 2013.03.21 02:50 | buy | 6024 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 18071 | 2013.03.21 02:50 | modify | 6024 | 0.10 | 95.961 | 94.961 | 0.000 | ||
| 18072 | 2013.03.21 03:15 | buy | 6025 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 18073 | 2013.03.21 03:15 | modify | 6025 | 0.10 | 95.969 | 94.969 | 0.000 | ||
| 18074 | 2013.03.21 04:30 | buy | 6026 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 18075 | 2013.03.21 04:30 | modify | 6026 | 0.10 | 95.885 | 94.885 | 0.000 | ||
| 18076 | 2013.03.21 14:30 | close | 6024 | 0.10 | 95.157 | 94.961 | 0.000 | -84.49 | 20828.59 |
| 18077 | 2013.03.21 14:30 | close | 6026 | 0.10 | 95.157 | 94.885 | 0.000 | -76.51 | 20752.08 |
| 18078 | 2013.03.21 14:30 | close | 6025 | 0.10 | 95.157 | 94.969 | 0.000 | -85.33 | 20666.75 |
| 18079 | 2013.03.21 18:38 | sell | 6027 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 18080 | 2013.03.21 18:38 | modify | 6027 | 0.10 | 95.326 | 96.326 | 0.000 | ||
| 18081 | 2013.03.21 18:57 | close | 6027 | 0.10 | 95.125 | 96.326 | 0.000 | 21.13 | 20687.88 |
| 18082 | 2013.03.22 00:15 | sell | 6028 | 0.10 | 94.886 | 0.000 | 0.000 | ||
| 18083 | 2013.03.22 00:15 | modify | 6028 | 0.10 | 94.886 | 95.886 | 0.000 | ||
| 18084 | 2013.03.22 00:46 | sell | 6029 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 18085 | 2013.03.22 00:46 | modify | 6029 | 0.10 | 95.021 | 96.021 | 0.000 | ||
| 18086 | 2013.03.22 01:15 | sell | 6030 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 18087 | 2013.03.22 01:15 | modify | 6030 | 0.10 | 95.016 | 96.016 | 0.000 | ||
| 18088 | 2013.03.22 08:13 | close | 6029 | 0.10 | 94.818 | 96.021 | 0.000 | 21.41 | 20709.29 |
| 18089 | 2013.03.22 08:13 | close | 6030 | 0.10 | 94.818 | 96.016 | 0.000 | 20.88 | 20730.17 |
| 18090 | 2013.03.22 08:13 | close | 6028 | 0.10 | 94.818 | 95.886 | 0.000 | 7.17 | 20737.34 |
| 18091 | 2013.03.22 14:45 | sell | 6031 | 0.10 | 94.729 | 0.000 | 0.000 | ||
| 18092 | 2013.03.22 14:45 | modify | 6031 | 0.10 | 94.729 | 95.729 | 0.000 | ||
| 18093 | 2013.03.22 14:45 | sell | 6032 | 0.10 | 94.729 | 0.000 | 0.000 | ||
| 18094 | 2013.03.22 14:45 | modify | 6032 | 0.10 | 94.729 | 95.729 | 0.000 | ||
| 18095 | 2013.03.22 15:29 | sell | 6033 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 18096 | 2013.03.22 15:29 | modify | 6033 | 0.10 | 94.876 | 95.876 | 0.000 | ||
| 18097 | 2013.03.22 18:54 | close | 6033 | 0.10 | 94.610 | 95.876 | 0.000 | 28.12 | 20765.46 |
| 18098 | 2013.03.22 18:54 | close | 6031 | 0.10 | 94.610 | 95.729 | 0.000 | 12.58 | 20778.04 |
| 18099 | 2013.03.22 18:54 | close | 6032 | 0.10 | 94.610 | 95.729 | 0.000 | 12.58 | 20790.62 |
| 18100 | 2013.03.22 18:54 | buy | 6034 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 18101 | 2013.03.22 18:54 | modify | 6034 | 0.10 | 94.610 | 93.610 | 0.000 | ||
| 18102 | 2013.03.22 19:15 | buy | 6035 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 18103 | 2013.03.22 19:15 | modify | 6035 | 0.10 | 94.325 | 93.325 | 0.000 | ||
| 18104 | 2013.03.22 22:50 | close | 6034 | 0.10 | 94.449 | 93.610 | 0.000 | -17.05 | 20773.57 |
| 18105 | 2013.03.22 22:50 | close | 6035 | 0.10 | 94.449 | 93.325 | 0.000 | 13.13 | 20786.70 |
| 18106 | 2013.03.25 01:02 | sell | 6036 | 0.10 | 94.558 | 0.000 | 0.000 | ||
| 18107 | 2013.03.25 01:02 | modify | 6036 | 0.10 | 94.558 | 95.558 | 0.000 | ||
| 18108 | 2013.03.25 02:11 | sell | 6037 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 18109 | 2013.03.25 02:11 | modify | 6037 | 0.10 | 94.675 | 95.675 | 0.000 | ||
| 18110 | 2013.03.25 09:20 | close | 6036 | 0.10 | 94.676 | 95.558 | 0.000 | -12.46 | 20774.24 |
| 18111 | 2013.03.25 09:20 | close | 6037 | 0.10 | 94.676 | 95.675 | 0.000 | -0.11 | 20774.13 |
| 18112 | 2013.03.25 09:45 | buy | 6038 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 18113 | 2013.03.25 09:45 | modify | 6038 | 0.10 | 94.686 | 93.686 | 0.000 | ||
| 18114 | 2013.03.25 10:28 | buy | 6039 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 18115 | 2013.03.25 10:28 | modify | 6039 | 0.10 | 94.678 | 93.678 | 0.000 | ||
| 18116 | 2013.03.25 14:45 | close | 6039 | 0.10 | 94.752 | 93.678 | 0.000 | 7.81 | 20781.94 |
| 18117 | 2013.03.25 14:45 | close | 6038 | 0.10 | 94.752 | 93.686 | 0.000 | 6.97 | 20788.91 |
| 18118 | 2013.03.25 23:00 | sell | 6040 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 18119 | 2013.03.25 23:00 | modify | 6040 | 0.10 | 94.123 | 95.123 | 0.000 | ||
| 18120 | 2013.03.26 00:45 | sell | 6041 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 18121 | 2013.03.26 00:45 | modify | 6041 | 0.10 | 94.211 | 95.211 | 0.000 | ||
| 18122 | 2013.03.26 02:51 | close | 6040 | 0.10 | 93.991 | 95.123 | 0.000 | 13.00 | 20801.91 |
| 18123 | 2013.03.26 02:51 | close | 6041 | 0.10 | 93.991 | 95.211 | 0.000 | 23.41 | 20825.32 |
| 18124 | 2013.03.26 04:14 | sell | 6042 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 18125 | 2013.03.26 04:14 | modify | 6042 | 0.10 | 94.235 | 95.235 | 0.000 | ||
| 18126 | 2013.03.26 10:00 | close | 6042 | 0.10 | 94.233 | 95.235 | 0.000 | 0.21 | 20825.53 |
| 18127 | 2013.03.27 09:30 | buy | 6043 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 18128 | 2013.03.27 09:30 | modify | 6043 | 0.10 | 94.716 | 93.716 | 0.000 | ||
| 18129 | 2013.03.27 09:40 | buy | 6044 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 18130 | 2013.03.27 09:40 | modify | 6044 | 0.10 | 94.655 | 93.655 | 0.000 | ||
| 18131 | 2013.03.27 16:00 | close | 6044 | 0.10 | 94.271 | 93.655 | 0.000 | -40.73 | 20784.80 |
| 18132 | 2013.03.27 16:00 | close | 6043 | 0.10 | 94.271 | 93.716 | 0.000 | -47.20 | 20737.60 |
| 18133 | 2013.03.27 18:15 | sell | 6045 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 18134 | 2013.03.27 18:15 | modify | 6045 | 0.10 | 94.323 | 95.323 | 0.000 | ||
| 18135 | 2013.03.27 18:20 | sell | 6046 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 18136 | 2013.03.27 18:20 | modify | 6046 | 0.10 | 94.404 | 95.404 | 0.000 | ||
| 18137 | 2013.03.27 18:45 | sell | 6047 | 0.10 | 94.469 | 0.000 | 0.000 | ||
| 18138 | 2013.03.27 18:45 | modify | 6047 | 0.10 | 94.469 | 95.469 | 0.000 | ||
| 18139 | 2013.03.28 02:29 | close | 6046 | 0.10 | 94.316 | 95.404 | 0.000 | 6.22 | 20743.83 |
| 18140 | 2013.03.28 02:29 | close | 6047 | 0.10 | 94.316 | 95.469 | 0.000 | 13.11 | 20756.94 |
| 18141 | 2013.03.28 02:29 | close | 6045 | 0.10 | 94.316 | 95.323 | 0.000 | -2.37 | 20754.57 |
| 18142 | 2013.03.28 09:28 | sell | 6048 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 18143 | 2013.03.28 09:28 | modify | 6048 | 0.10 | 94.209 | 95.209 | 0.000 | ||
| 18144 | 2013.03.28 12:15 | close | 6048 | 0.10 | 94.008 | 95.209 | 0.000 | 21.38 | 20775.95 |
| 18145 | 2013.04.01 14:00 | sell | 6049 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 18146 | 2013.04.01 14:00 | modify | 6049 | 0.10 | 93.696 | 94.696 | 0.000 | ||
| 18147 | 2013.04.01 14:30 | sell | 6050 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 18148 | 2013.04.01 14:30 | modify | 6050 | 0.10 | 93.822 | 94.822 | 0.000 | ||
| 18149 | 2013.04.01 16:59 | close | 6049 | 0.10 | 93.582 | 94.696 | 0.000 | 12.18 | 20788.13 |
| 18150 | 2013.04.01 16:59 | close | 6050 | 0.10 | 93.582 | 94.822 | 0.000 | 25.65 | 20813.78 |
| 18151 | 2013.04.01 20:45 | sell | 6051 | 0.10 | 93.316 | 0.000 | 0.000 | ||
| 18152 | 2013.04.01 20:45 | modify | 6051 | 0.10 | 93.316 | 94.316 | 0.000 | ||
| 18153 | 2013.04.01 23:56 | close | 6051 | 0.10 | 93.253 | 94.316 | 0.000 | 6.76 | 20820.54 |
| 18154 | 2013.04.02 10:00 | sell | 6052 | 0.10 | 92.869 | 0.000 | 0.000 | ||
| 18155 | 2013.04.02 10:00 | modify | 6052 | 0.10 | 92.869 | 93.869 | 0.000 | ||
| 18156 | 2013.04.02 10:15 | sell | 6053 | 0.10 | 92.912 | 0.000 | 0.000 | ||
| 18157 | 2013.04.02 10:15 | modify | 6053 | 0.10 | 92.912 | 93.912 | 0.000 | ||
| 18158 | 2013.04.02 11:30 | sell | 6054 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 18159 | 2013.04.02 11:30 | modify | 6054 | 0.10 | 92.961 | 93.961 | 0.000 | ||
| 18160 | 2013.04.02 22:15 | close | 6053 | 0.10 | 93.367 | 93.912 | 0.000 | -48.73 | 20771.81 |
| 18161 | 2013.04.02 22:15 | close | 6052 | 0.10 | 93.367 | 93.869 | 0.000 | -53.34 | 20718.47 |
| 18162 | 2013.04.02 22:15 | close | 6054 | 0.10 | 93.368 | 93.961 | 0.000 | -43.59 | 20674.88 |
| 18163 | 2013.04.03 23:30 | sell | 6055 | 0.10 | 92.985 | 0.000 | 0.000 | ||
| 18164 | 2013.04.03 23:30 | modify | 6055 | 0.10 | 92.985 | 93.985 | 0.000 | ||
| 18165 | 2013.04.03 23:45 | sell | 6056 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 18166 | 2013.04.03 23:45 | modify | 6056 | 0.10 | 92.970 | 93.970 | 0.000 | ||
| 18167 | 2013.04.03 23:59 | sell | 6057 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 18168 | 2013.04.03 23:59 | modify | 6057 | 0.10 | 93.030 | 94.030 | 0.000 | ||
| 18169 | 2013.04.04 03:00 | close | 6057 | 0.10 | 92.827 | 94.030 | 0.000 | 18.76 | 20693.65 |
| 18170 | 2013.04.04 03:00 | close | 6056 | 0.10 | 92.827 | 93.970 | 0.000 | 12.30 | 20705.95 |
| 18171 | 2013.04.04 03:00 | close | 6055 | 0.10 | 92.827 | 93.985 | 0.000 | 13.91 | 20719.86 |
| 18172 | 2013.04.04 15:30 | buy | 6058 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 18173 | 2013.04.04 15:30 | modify | 6058 | 0.10 | 95.316 | 94.316 | 0.000 | ||
| 18174 | 2013.04.04 16:18 | close | 6058 | 0.10 | 95.518 | 94.316 | 0.000 | 21.15 | 20741.01 |
| 18175 | 2013.04.05 03:00 | buy | 6059 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 18176 | 2013.04.05 03:00 | modify | 6059 | 0.10 | 96.427 | 95.427 | 0.000 | ||
| 18177 | 2013.04.05 03:10 | close | 6059 | 0.10 | 96.557 | 95.427 | 0.000 | 13.46 | 20754.47 |
| 18178 | 2013.04.05 07:21 | buy | 6060 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 18179 | 2013.04.05 07:21 | modify | 6060 | 0.10 | 96.298 | 95.298 | 0.000 | ||
| 18180 | 2013.04.05 07:25 | close | 6060 | 0.10 | 96.499 | 95.298 | 0.000 | 20.83 | 20775.30 |
| 18181 | 2013.04.05 08:00 | buy | 6061 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 18182 | 2013.04.05 08:00 | modify | 6061 | 0.10 | 96.284 | 95.284 | 0.000 | ||
| 18183 | 2013.04.05 08:30 | buy | 6062 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 18184 | 2013.04.05 08:30 | modify | 6062 | 0.10 | 96.383 | 95.383 | 0.000 | ||
| 18185 | 2013.04.05 09:24 | buy | 6063 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 18186 | 2013.04.05 09:24 | modify | 6063 | 0.10 | 95.978 | 94.978 | 0.000 | ||
| 18187 | 2013.04.05 10:45 | close | 6063 | 0.10 | 96.383 | 94.978 | 0.000 | 42.02 | 20817.32 |
| 18188 | 2013.04.05 10:45 | close | 6061 | 0.10 | 96.383 | 95.284 | 0.000 | 10.27 | 20827.59 |
| 18189 | 2013.04.05 10:45 | close | 6062 | 0.10 | 96.383 | 95.383 | 0.000 | 0.00 | 20827.59 |
| 18190 | 2013.04.05 11:45 | sell | 6064 | 0.10 | 96.341 | 0.000 | 0.000 | ||
| 18191 | 2013.04.05 11:45 | modify | 6064 | 0.10 | 96.341 | 97.341 | 0.000 | ||
| 18192 | 2013.04.05 12:58 | close | 6064 | 0.10 | 96.140 | 97.341 | 0.000 | 20.91 | 20848.50 |
| 18193 | 2013.04.05 15:40 | sell | 6065 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 18194 | 2013.04.05 15:40 | modify | 6065 | 0.10 | 96.425 | 97.425 | 0.000 | ||
| 18195 | 2013.04.05 15:40 | close | 6065 | 0.10 | 96.439 | 97.425 | 0.000 | -1.45 | 20847.05 |
| 18196 | 2013.04.05 17:15 | sell | 6066 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 18197 | 2013.04.05 17:15 | modify | 6066 | 0.10 | 96.969 | 97.969 | 0.000 | ||
| 18198 | 2013.04.05 20:49 | close | 6066 | 0.10 | 97.269 | 97.969 | 0.000 | -30.84 | 20816.21 |
| 18199 | 2013.04.08 05:53 | buy | 6067 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 18200 | 2013.04.08 05:53 | modify | 6067 | 0.10 | 98.354 | 97.354 | 0.000 | ||
| 18201 | 2013.04.08 06:37 | close | 6067 | 0.10 | 98.555 | 97.354 | 0.000 | 20.39 | 20836.60 |
| 18202 | 2013.04.08 09:30 | buy | 6068 | 0.10 | 98.637 | 0.000 | 0.000 | ||
| 18203 | 2013.04.08 09:30 | modify | 6068 | 0.10 | 98.637 | 97.637 | 0.000 | ||
| 18204 | 2013.04.08 10:27 | close | 6068 | 0.10 | 98.753 | 97.637 | 0.000 | 11.75 | 20848.35 |
| 18205 | 2013.04.08 13:30 | buy | 6069 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 18206 | 2013.04.08 13:30 | modify | 6069 | 0.10 | 98.659 | 97.659 | 0.000 | ||
| 18207 | 2013.04.08 16:26 | buy | 6070 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 18208 | 2013.04.08 16:26 | modify | 6070 | 0.10 | 98.463 | 97.463 | 0.000 | ||
| 18209 | 2013.04.08 17:11 | close | 6070 | 0.10 | 98.737 | 97.463 | 0.000 | 27.75 | 20876.10 |
| 18210 | 2013.04.08 17:11 | close | 6069 | 0.10 | 98.737 | 97.659 | 0.000 | 7.90 | 20884.00 |
| 18211 | 2013.04.09 03:56 | buy | 6071 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 18212 | 2013.04.09 03:56 | modify | 6071 | 0.10 | 99.226 | 98.226 | 0.000 | ||
| 18213 | 2013.04.09 04:30 | buy | 6072 | 0.10 | 99.215 | 0.000 | 0.000 | ||
| 18214 | 2013.04.09 04:30 | modify | 6072 | 0.10 | 99.215 | 98.215 | 0.000 | ||
| 18215 | 2013.04.09 05:01 | close | 6071 | 0.10 | 99.397 | 98.226 | 0.000 | 17.20 | 20901.20 |
| 18216 | 2013.04.09 05:01 | close | 6072 | 0.10 | 99.397 | 98.215 | 0.000 | 18.31 | 20919.51 |
| 18217 | 2013.04.09 17:01 | sell | 6073 | 0.10 | 98.982 | 0.000 | 0.000 | ||
| 18218 | 2013.04.09 17:01 | modify | 6073 | 0.10 | 98.982 | 99.982 | 0.000 | ||
| 18219 | 2013.04.09 18:19 | close | 6073 | 0.10 | 98.779 | 99.982 | 0.000 | 20.55 | 20940.06 |
| 18220 | 2013.04.09 19:13 | sell | 6074 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 18221 | 2013.04.09 19:13 | modify | 6074 | 0.10 | 99.120 | 100.120 | 0.000 | ||
| 18222 | 2013.04.09 23:15 | close | 6074 | 0.10 | 99.025 | 100.120 | 0.000 | 9.59 | 20949.65 |
| 18223 | 2013.04.09 23:17 | buy | 6075 | 0.10 | 99.016 | 0.000 | 0.000 | ||
| 18224 | 2013.04.09 23:17 | modify | 6075 | 0.10 | 99.016 | 98.016 | 0.000 | ||
| 18225 | 2013.04.09 23:33 | buy | 6076 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 18226 | 2013.04.09 23:33 | modify | 6076 | 0.10 | 98.927 | 97.927 | 0.000 | ||
| 18227 | 2013.04.10 00:50 | close | 6076 | 0.10 | 99.149 | 97.927 | 0.000 | 22.91 | 20972.56 |
| 18228 | 2013.04.10 00:50 | close | 6075 | 0.10 | 99.149 | 98.016 | 0.000 | 13.93 | 20986.49 |
| 18229 | 2013.04.10 15:00 | buy | 6077 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 18230 | 2013.04.10 15:00 | modify | 6077 | 0.10 | 99.261 | 98.261 | 0.000 | ||
| 18231 | 2013.04.10 16:03 | close | 6077 | 0.10 | 99.463 | 98.261 | 0.000 | 20.31 | 21006.80 |
| 18232 | 2013.04.11 02:40 | buy | 6078 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 18233 | 2013.04.11 02:40 | modify | 6078 | 0.10 | 99.716 | 98.716 | 0.000 | ||
| 18234 | 2013.04.11 03:34 | buy | 6079 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 18235 | 2013.04.11 03:34 | modify | 6079 | 0.10 | 99.680 | 98.680 | 0.000 | ||
| 18236 | 2013.04.11 08:45 | close | 6078 | 0.10 | 99.618 | 98.716 | 0.000 | -9.84 | 20996.96 |
| 18237 | 2013.04.11 08:45 | close | 6079 | 0.10 | 99.618 | 98.680 | 0.000 | -6.22 | 20990.74 |
| 18238 | 2013.04.11 08:45 | sell | 6080 | 0.10 | 99.617 | 0.000 | 0.000 | ||
| 18239 | 2013.04.11 08:45 | modify | 6080 | 0.10 | 99.617 | 100.617 | 0.000 | ||
| 18240 | 2013.04.11 09:02 | sell | 6081 | 0.10 | 99.689 | 0.000 | 0.000 | ||
| 18241 | 2013.04.11 09:02 | modify | 6081 | 0.10 | 99.689 | 100.689 | 0.000 | ||
| 18242 | 2013.04.11 11:45 | close | 6081 | 0.10 | 99.536 | 100.689 | 0.000 | 15.37 | 21006.11 |
| 18243 | 2013.04.11 11:45 | close | 6080 | 0.10 | 99.536 | 100.617 | 0.000 | 8.14 | 21014.25 |
| 18244 | 2013.04.11 18:02 | sell | 6082 | 0.10 | 99.577 | 0.000 | 0.000 | ||
| 18245 | 2013.04.11 18:02 | modify | 6082 | 0.10 | 99.577 | 100.577 | 0.000 | ||
| 18246 | 2013.04.11 20:37 | sell | 6083 | 0.10 | 99.766 | 0.000 | 0.000 | ||
| 18247 | 2013.04.11 20:37 | modify | 6083 | 0.10 | 99.766 | 100.766 | 0.000 | ||
| 18248 | 2013.04.12 00:15 | close | 6083 | 0.10 | 99.689 | 100.766 | 0.000 | 6.68 | 21020.93 |
| 18249 | 2013.04.12 00:15 | close | 6082 | 0.10 | 99.689 | 100.577 | 0.000 | -12.27 | 21008.67 |
| 18250 | 2013.04.12 14:15 | sell | 6084 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 18251 | 2013.04.12 14:15 | modify | 6084 | 0.10 | 99.197 | 100.197 | 0.000 | ||
| 18252 | 2013.04.12 15:21 | sell | 6085 | 0.10 | 99.358 | 0.000 | 0.000 | ||
| 18253 | 2013.04.12 15:21 | modify | 6085 | 0.10 | 99.358 | 100.358 | 0.000 | ||
| 18254 | 2013.04.12 15:30 | sell | 6086 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 18255 | 2013.04.12 15:30 | modify | 6086 | 0.10 | 99.305 | 100.305 | 0.000 | ||
| 18256 | 2013.04.12 15:40 | close | 6085 | 0.10 | 99.117 | 100.358 | 0.000 | 24.31 | 21032.98 |
| 18257 | 2013.04.12 15:40 | close | 6086 | 0.10 | 99.117 | 100.305 | 0.000 | 18.97 | 21051.95 |
| 18258 | 2013.04.12 15:40 | close | 6084 | 0.10 | 99.117 | 100.197 | 0.000 | 8.07 | 21060.02 |
| 18259 | 2013.04.15 03:45 | sell | 6087 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 18260 | 2013.04.15 03:45 | modify | 6087 | 0.10 | 98.628 | 99.628 | 0.000 | ||
| 18261 | 2013.04.15 04:20 | close | 6087 | 0.10 | 98.426 | 99.628 | 0.000 | 20.52 | 21080.54 |
| 18262 | 2013.04.15 05:00 | sell | 6088 | 0.10 | 98.464 | 0.000 | 0.000 | ||
| 18263 | 2013.04.15 05:00 | modify | 6088 | 0.10 | 98.464 | 99.464 | 0.000 | ||
| 18264 | 2013.04.15 05:05 | close | 6088 | 0.10 | 98.262 | 99.464 | 0.000 | 20.56 | 21101.10 |
| 18265 | 2013.04.15 10:41 | sell | 6089 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 18266 | 2013.04.15 10:41 | modify | 6089 | 0.10 | 98.165 | 99.165 | 0.000 | ||
| 18267 | 2013.04.15 11:00 | sell | 6090 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 18268 | 2013.04.15 11:00 | modify | 6090 | 0.10 | 98.150 | 99.150 | 0.000 | ||
| 18269 | 2013.04.15 11:18 | close | 6089 | 0.10 | 97.982 | 99.165 | 0.000 | 18.68 | 21119.78 |
| 18270 | 2013.04.15 11:18 | close | 6090 | 0.10 | 97.982 | 99.150 | 0.000 | 17.15 | 21136.93 |
| 18271 | 2013.04.15 17:35 | sell | 6091 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 18272 | 2013.04.15 17:35 | modify | 6091 | 0.10 | 98.032 | 99.032 | 0.000 | ||
| 18273 | 2013.04.15 18:00 | sell | 6092 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 18274 | 2013.04.15 18:00 | modify | 6092 | 0.10 | 97.957 | 98.957 | 0.000 | ||
| 18275 | 2013.04.15 20:31 | close | 6091 | 0.10 | 97.819 | 99.032 | 0.000 | 21.77 | 21158.70 |
| 18276 | 2013.04.15 20:31 | close | 6092 | 0.10 | 97.819 | 98.957 | 0.000 | 14.11 | 21172.81 |
| 18277 | 2013.04.16 05:30 | sell | 6093 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 18278 | 2013.04.16 05:30 | modify | 6093 | 0.10 | 97.056 | 98.056 | 0.000 | ||
| 18279 | 2013.04.16 05:45 | sell | 6094 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 18280 | 2013.04.16 05:45 | modify | 6094 | 0.10 | 97.049 | 98.049 | 0.000 | ||
| 18281 | 2013.04.16 06:20 | sell | 6095 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 18282 | 2013.04.16 06:20 | modify | 6095 | 0.10 | 97.190 | 98.190 | 0.000 | ||
| 18283 | 2013.04.16 08:30 | close | 6094 | 0.10 | 97.410 | 98.049 | 0.000 | -37.06 | 21135.75 |
| 18284 | 2013.04.16 08:30 | close | 6093 | 0.10 | 97.410 | 98.056 | 0.000 | -36.34 | 21099.41 |
| 18285 | 2013.04.16 09:07 | close | 6095 | 0.10 | 97.490 | 98.190 | 0.000 | -30.77 | 21068.64 |
| 18286 | 2013.04.16 18:30 | buy | 6096 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 18287 | 2013.04.16 18:30 | modify | 6096 | 0.10 | 97.877 | 96.877 | 0.000 | ||
| 18288 | 2013.04.16 19:24 | buy | 6097 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 18289 | 2013.04.16 19:24 | modify | 6097 | 0.10 | 97.648 | 96.648 | 0.000 | ||
| 18290 | 2013.04.16 20:00 | buy | 6098 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 18291 | 2013.04.16 20:00 | modify | 6098 | 0.10 | 97.567 | 96.567 | 0.000 | ||
| 18292 | 2013.04.17 00:44 | close | 6097 | 0.10 | 97.739 | 96.648 | 0.000 | 9.83 | 21078.47 |
| 18293 | 2013.04.17 00:44 | close | 6098 | 0.10 | 97.739 | 96.567 | 0.000 | 18.12 | 21096.58 |
| 18294 | 2013.04.17 00:44 | close | 6096 | 0.10 | 97.739 | 96.877 | 0.000 | -13.60 | 21082.98 |
| 18295 | 2013.04.17 01:00 | sell | 6099 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 18296 | 2013.04.17 01:00 | modify | 6099 | 0.10 | 97.778 | 98.778 | 0.000 | ||
| 18297 | 2013.04.17 03:00 | close | 6099 | 0.10 | 97.578 | 98.778 | 0.000 | 20.50 | 21103.48 |
| 18298 | 2013.04.17 03:18 | sell | 6100 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 18299 | 2013.04.17 03:18 | modify | 6100 | 0.10 | 97.794 | 98.794 | 0.000 | ||
| 18300 | 2013.04.17 05:45 | close | 6100 | 0.10 | 98.200 | 98.794 | 0.000 | -41.34 | 21062.14 |
| 18301 | 2013.04.17 10:49 | buy | 6101 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 18302 | 2013.04.17 10:49 | modify | 6101 | 0.10 | 98.068 | 97.068 | 0.000 | ||
| 18303 | 2013.04.17 11:00 | buy | 6102 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 18304 | 2013.04.17 11:00 | modify | 6102 | 0.10 | 98.114 | 97.114 | 0.000 | ||
| 18305 | 2013.04.17 11:34 | close | 6101 | 0.10 | 98.267 | 97.068 | 0.000 | 20.25 | 21082.39 |
| 18306 | 2013.04.17 11:34 | close | 6102 | 0.10 | 98.267 | 97.114 | 0.000 | 15.57 | 21097.96 |
| 18307 | 2013.04.17 12:47 | buy | 6103 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 18308 | 2013.04.17 12:47 | modify | 6103 | 0.10 | 98.010 | 97.010 | 0.000 | ||
| 18309 | 2013.04.17 13:00 | buy | 6104 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 18310 | 2013.04.17 13:00 | modify | 6104 | 0.10 | 98.085 | 97.085 | 0.000 | ||
| 18311 | 2013.04.17 19:45 | close | 6103 | 0.10 | 97.378 | 97.010 | 0.000 | -64.90 | 21033.06 |
| 18312 | 2013.04.17 19:45 | close | 6104 | 0.10 | 97.378 | 97.085 | 0.000 | -72.60 | 20960.46 |
| 18313 | 2013.04.17 22:15 | sell | 6105 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 18314 | 2013.04.17 22:15 | modify | 6105 | 0.10 | 97.899 | 98.899 | 0.000 | ||
| 18315 | 2013.04.17 22:15 | sell | 6106 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 18316 | 2013.04.17 22:15 | modify | 6106 | 0.10 | 97.899 | 98.899 | 0.000 | ||
| 18317 | 2013.04.17 22:21 | sell | 6107 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 18318 | 2013.04.17 22:21 | modify | 6107 | 0.10 | 97.949 | 98.949 | 0.000 | ||
| 18319 | 2013.04.18 04:00 | close | 6107 | 0.10 | 97.748 | 98.949 | 0.000 | 17.45 | 20977.91 |
| 18320 | 2013.04.18 04:00 | close | 6105 | 0.10 | 97.748 | 98.899 | 0.000 | 12.34 | 20990.26 |
| 18321 | 2013.04.18 04:00 | close | 6106 | 0.10 | 97.748 | 98.899 | 0.000 | 12.34 | 21002.60 |
| 18322 | 2013.04.18 16:15 | buy | 6108 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 18323 | 2013.04.18 16:15 | modify | 6108 | 0.10 | 98.232 | 97.232 | 0.000 | ||
| 18324 | 2013.04.18 16:32 | buy | 6109 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 18325 | 2013.04.18 16:32 | modify | 6109 | 0.10 | 98.150 | 97.150 | 0.000 | ||
| 18326 | 2013.04.18 23:15 | close | 6109 | 0.10 | 98.193 | 97.150 | 0.000 | 4.38 | 21006.98 |
| 18327 | 2013.04.18 23:15 | close | 6108 | 0.10 | 98.193 | 97.232 | 0.000 | -3.97 | 21003.01 |
| 18328 | 2013.04.19 15:38 | buy | 6110 | 0.10 | 99.088 | 0.000 | 0.000 | ||
| 18329 | 2013.04.19 15:38 | modify | 6110 | 0.10 | 99.088 | 98.088 | 0.000 | ||
| 18330 | 2013.04.19 16:15 | buy | 6111 | 0.10 | 99.117 | 0.000 | 0.000 | ||
| 18331 | 2013.04.19 16:15 | modify | 6111 | 0.10 | 99.117 | 98.117 | 0.000 | ||
| 18332 | 2013.04.19 17:15 | buy | 6112 | 0.10 | 99.243 | 0.000 | 0.000 | ||
| 18333 | 2013.04.19 17:15 | modify | 6112 | 0.10 | 99.243 | 98.243 | 0.000 | ||
| 18334 | 2013.04.19 18:16 | close | 6110 | 0.10 | 99.318 | 98.088 | 0.000 | 23.16 | 21026.17 |
| 18335 | 2013.04.19 18:16 | close | 6111 | 0.10 | 99.318 | 98.117 | 0.000 | 20.24 | 21046.41 |
| 18336 | 2013.04.19 18:16 | close | 6112 | 0.10 | 99.318 | 98.243 | 0.000 | 7.55 | 21053.96 |
| 18337 | 2013.04.22 05:45 | buy | 6113 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 18338 | 2013.04.22 05:45 | modify | 6113 | 0.10 | 99.812 | 98.812 | 0.000 | ||
| 18339 | 2013.04.22 05:52 | buy | 6114 | 0.10 | 99.790 | 0.000 | 0.000 | ||
| 18340 | 2013.04.22 05:52 | modify | 6114 | 0.10 | 99.790 | 98.790 | 0.000 | ||
| 18341 | 2013.04.22 18:45 | close | 6114 | 0.10 | 99.303 | 98.790 | 0.000 | -49.04 | 21004.92 |
| 18342 | 2013.04.22 18:45 | close | 6113 | 0.10 | 99.303 | 98.812 | 0.000 | -51.26 | 20953.66 |
| 18343 | 2013.04.22 21:15 | sell | 6115 | 0.10 | 99.265 | 0.000 | 0.000 | ||
| 18344 | 2013.04.22 21:15 | modify | 6115 | 0.10 | 99.265 | 100.265 | 0.000 | ||
| 18345 | 2013.04.22 21:41 | sell | 6116 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 18346 | 2013.04.22 21:41 | modify | 6116 | 0.10 | 99.469 | 100.469 | 0.000 | ||
| 18347 | 2013.04.22 23:31 | close | 6116 | 0.10 | 99.191 | 100.469 | 0.000 | 28.03 | 20981.69 |
| 18348 | 2013.04.22 23:31 | close | 6115 | 0.10 | 99.191 | 100.265 | 0.000 | 7.46 | 20989.15 |
| 18349 | 2013.04.23 11:45 | sell | 6117 | 0.10 | 98.682 | 0.000 | 0.000 | ||
| 18350 | 2013.04.23 11:45 | modify | 6117 | 0.10 | 98.682 | 99.682 | 0.000 | ||
| 18351 | 2013.04.23 13:42 | close | 6117 | 0.10 | 98.481 | 99.682 | 0.000 | 20.41 | 21009.56 |
| 18352 | 2013.04.23 14:46 | sell | 6118 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 18353 | 2013.04.23 14:46 | modify | 6118 | 0.10 | 98.805 | 99.805 | 0.000 | ||
| 18354 | 2013.04.23 15:15 | sell | 6119 | 0.10 | 98.941 | 0.000 | 0.000 | ||
| 18355 | 2013.04.23 15:15 | modify | 6119 | 0.10 | 98.941 | 99.941 | 0.000 | ||
| 18356 | 2013.04.23 18:00 | close | 6118 | 0.10 | 99.343 | 99.805 | 0.000 | -54.16 | 20955.40 |
| 18357 | 2013.04.23 18:00 | close | 6119 | 0.10 | 99.343 | 99.941 | 0.000 | -40.47 | 20914.93 |
| 18358 | 2013.04.23 20:09 | buy | 6120 | 0.10 | 98.843 | 0.000 | 0.000 | ||
| 18359 | 2013.04.23 20:09 | modify | 6120 | 0.10 | 98.843 | 97.843 | 0.000 | ||
| 18360 | 2013.04.23 20:11 | close | 6120 | 0.10 | 99.048 | 97.843 | 0.000 | 20.70 | 20935.63 |
| 18361 | 2013.04.23 20:45 | buy | 6121 | 0.10 | 99.254 | 0.000 | 0.000 | ||
| 18362 | 2013.04.23 20:45 | modify | 6121 | 0.10 | 99.254 | 98.254 | 0.000 | ||
| 18363 | 2013.04.23 21:35 | buy | 6122 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 18364 | 2013.04.23 21:35 | modify | 6122 | 0.10 | 99.318 | 98.318 | 0.000 | ||
| 18365 | 2013.04.23 22:15 | buy | 6123 | 0.10 | 99.418 | 0.000 | 0.000 | ||
| 18366 | 2013.04.23 22:15 | modify | 6123 | 0.10 | 99.418 | 98.418 | 0.000 | ||
| 18367 | 2013.04.24 00:03 | close | 6122 | 0.10 | 99.497 | 98.318 | 0.000 | 18.51 | 20954.14 |
| 18368 | 2013.04.24 00:03 | close | 6121 | 0.10 | 99.497 | 98.254 | 0.000 | 24.94 | 20979.08 |
| 18369 | 2013.04.24 00:03 | close | 6123 | 0.10 | 99.497 | 98.418 | 0.000 | 8.46 | 20987.53 |
| 18370 | 2013.04.24 05:26 | buy | 6124 | 0.10 | 99.220 | 0.000 | 0.000 | ||
| 18371 | 2013.04.24 05:26 | modify | 6124 | 0.10 | 99.220 | 98.220 | 0.000 | ||
| 18372 | 2013.04.24 05:30 | buy | 6125 | 0.10 | 99.240 | 0.000 | 0.000 | ||
| 18373 | 2013.04.24 05:30 | modify | 6125 | 0.10 | 99.240 | 98.240 | 0.000 | ||
| 18374 | 2013.04.24 06:29 | close | 6124 | 0.10 | 99.406 | 98.220 | 0.000 | 18.71 | 21006.24 |
| 18375 | 2013.04.24 06:29 | close | 6125 | 0.10 | 99.406 | 98.240 | 0.000 | 16.70 | 21022.94 |
| 18376 | 2013.04.25 16:17 | sell | 6126 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 18377 | 2013.04.25 16:17 | modify | 6126 | 0.10 | 99.268 | 100.268 | 0.000 | ||
| 18378 | 2013.04.25 16:30 | sell | 6127 | 0.10 | 99.283 | 0.000 | 0.000 | ||
| 18379 | 2013.04.25 16:30 | modify | 6127 | 0.10 | 99.283 | 100.283 | 0.000 | ||
| 18380 | 2013.04.25 20:32 | close | 6126 | 0.10 | 99.357 | 100.268 | 0.000 | -8.96 | 21013.98 |
| 18381 | 2013.04.25 20:32 | close | 6127 | 0.10 | 99.357 | 100.283 | 0.000 | -7.45 | 21006.53 |
| 18382 | 2013.04.25 20:45 | buy | 6128 | 0.10 | 99.363 | 0.000 | 0.000 | ||
| 18383 | 2013.04.25 20:45 | modify | 6128 | 0.10 | 99.363 | 98.363 | 0.000 | ||
| 18384 | 2013.04.25 22:01 | buy | 6129 | 0.10 | 99.289 | 0.000 | 0.000 | ||
| 18385 | 2013.04.25 22:01 | modify | 6129 | 0.10 | 99.289 | 98.289 | 0.000 | ||
| 18386 | 2013.04.26 02:45 | close | 6129 | 0.10 | 99.365 | 98.289 | 0.000 | 8.17 | 21014.70 |
| 18387 | 2013.04.26 02:45 | close | 6128 | 0.10 | 99.365 | 98.363 | 0.000 | 0.72 | 21015.42 |
| 18388 | 2013.04.26 08:00 | sell | 6130 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 18389 | 2013.04.26 08:00 | modify | 6130 | 0.10 | 98.758 | 99.758 | 0.000 | ||
| 18390 | 2013.04.26 08:21 | close | 6130 | 0.10 | 98.557 | 99.758 | 0.000 | 20.39 | 21035.81 |
| 18391 | 2013.04.26 12:30 | sell | 6131 | 0.10 | 98.675 | 0.000 | 0.000 | ||
| 18392 | 2013.04.26 12:30 | modify | 6131 | 0.10 | 98.675 | 99.675 | 0.000 | ||
| 18393 | 2013.04.26 15:29 | close | 6131 | 0.10 | 98.531 | 99.675 | 0.000 | 14.61 | 21050.42 |
| 18394 | 2013.04.26 20:45 | sell | 6132 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 18395 | 2013.04.26 20:45 | modify | 6132 | 0.10 | 98.133 | 99.133 | 0.000 | ||
| 18396 | 2013.04.26 21:40 | sell | 6133 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 18397 | 2013.04.26 21:40 | modify | 6133 | 0.10 | 98.255 | 99.255 | 0.000 | ||
| 18398 | 2013.04.26 22:15 | sell | 6134 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 18399 | 2013.04.26 22:15 | modify | 6134 | 0.10 | 98.295 | 99.295 | 0.000 | ||
| 18400 | 2013.04.26 22:50 | close | 6133 | 0.10 | 98.129 | 99.255 | 0.000 | 12.84 | 21063.26 |
| 18401 | 2013.04.26 22:50 | close | 6132 | 0.10 | 98.129 | 99.133 | 0.000 | 0.41 | 21063.67 |
| 18402 | 2013.04.26 22:50 | close | 6134 | 0.10 | 98.129 | 99.295 | 0.000 | 16.92 | 21080.59 |
| 18403 | 2013.04.29 08:30 | sell | 6135 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 18404 | 2013.04.29 08:30 | modify | 6135 | 0.10 | 97.716 | 98.716 | 0.000 | ||
| 18405 | 2013.04.29 08:45 | sell | 6136 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 18406 | 2013.04.29 08:45 | modify | 6136 | 0.10 | 97.677 | 98.677 | 0.000 | ||
| 18407 | 2013.04.29 09:24 | sell | 6137 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 18408 | 2013.04.29 09:24 | modify | 6137 | 0.10 | 97.771 | 98.771 | 0.000 | ||
| 18409 | 2013.04.29 15:33 | close | 6137 | 0.10 | 97.659 | 98.771 | 0.000 | 11.47 | 21092.06 |
| 18410 | 2013.04.29 15:33 | close | 6135 | 0.10 | 97.659 | 98.716 | 0.000 | 5.84 | 21097.90 |
| 18411 | 2013.04.29 15:33 | close | 6136 | 0.10 | 97.659 | 98.677 | 0.000 | 1.84 | 21099.74 |
| 18412 | 2013.04.29 22:48 | buy | 6138 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 18413 | 2013.04.29 22:48 | modify | 6138 | 0.10 | 97.927 | 96.927 | 0.000 | ||
| 18414 | 2013.04.29 23:30 | buy | 6139 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 18415 | 2013.04.29 23:30 | modify | 6139 | 0.10 | 97.738 | 96.738 | 0.000 | ||
| 18416 | 2013.04.30 02:45 | close | 6138 | 0.10 | 97.922 | 96.927 | 0.000 | 0.01 | 21099.75 |
| 18417 | 2013.04.30 02:45 | close | 6139 | 0.10 | 97.922 | 96.738 | 0.000 | 19.31 | 21119.06 |
| 18418 | 2013.04.30 16:15 | sell | 6140 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 18419 | 2013.04.30 16:15 | modify | 6140 | 0.10 | 97.713 | 98.713 | 0.000 | ||
| 18420 | 2013.04.30 16:42 | sell | 6141 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 18421 | 2013.04.30 16:42 | modify | 6141 | 0.10 | 97.593 | 98.593 | 0.000 | ||
| 18422 | 2013.04.30 17:05 | close | 6141 | 0.10 | 97.475 | 98.593 | 0.000 | 12.11 | 21131.17 |
| 18423 | 2013.04.30 17:05 | close | 6140 | 0.10 | 97.475 | 98.713 | 0.000 | 24.42 | 21155.59 |
| 18424 | 2013.05.01 06:22 | sell | 6142 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 18425 | 2013.05.01 06:22 | modify | 6142 | 0.10 | 97.345 | 98.345 | 0.000 | ||
| 18426 | 2013.05.01 15:05 | close | 6142 | 0.10 | 97.393 | 98.345 | 0.000 | -4.93 | 21150.66 |
| 18427 | 2013.05.01 15:05 | buy | 6143 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 18428 | 2013.05.01 15:05 | modify | 6143 | 0.10 | 97.388 | 96.388 | 0.000 | ||
| 18429 | 2013.05.01 15:14 | buy | 6144 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 18430 | 2013.05.01 15:14 | modify | 6144 | 0.10 | 97.207 | 96.207 | 0.000 | ||
| 18431 | 2013.05.01 21:01 | close | 6143 | 0.10 | 97.421 | 96.388 | 0.000 | 3.39 | 21154.05 |
| 18432 | 2013.05.01 21:01 | close | 6144 | 0.10 | 97.421 | 96.207 | 0.000 | 21.97 | 21176.02 |
| 18433 | 2013.05.01 21:01 | sell | 6145 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 18434 | 2013.05.01 21:01 | modify | 6145 | 0.10 | 97.418 | 98.418 | 0.000 | ||
| 18435 | 2013.05.01 21:01 | close | 6145 | 0.10 | 97.411 | 98.418 | 0.000 | 0.72 | 21176.74 |
| 18436 | 2013.05.02 22:07 | buy | 6146 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 18437 | 2013.05.02 22:07 | modify | 6146 | 0.10 | 97.896 | 96.896 | 0.000 | ||
| 18438 | 2013.05.02 22:45 | buy | 6147 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 18439 | 2013.05.02 22:45 | modify | 6147 | 0.10 | 97.958 | 96.958 | 0.000 | ||
| 18440 | 2013.05.03 01:30 | buy | 6148 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 18441 | 2013.05.03 01:30 | modify | 6148 | 0.10 | 97.900 | 96.900 | 0.000 | ||
| 18442 | 2013.05.03 09:06 | close | 6146 | 0.10 | 98.031 | 96.896 | 0.000 | 14.29 | 21191.02 |
| 18443 | 2013.05.03 09:06 | close | 6148 | 0.10 | 98.031 | 96.900 | 0.000 | 13.36 | 21204.38 |
| 18444 | 2013.05.03 09:06 | close | 6147 | 0.10 | 98.031 | 96.958 | 0.000 | 7.97 | 21212.35 |
| 18445 | 2013.05.03 22:30 | buy | 6149 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 18446 | 2013.05.03 22:30 | modify | 6149 | 0.10 | 99.024 | 98.024 | 0.000 | ||
| 18447 | 2013.05.03 22:50 | close | 6149 | 0.10 | 99.034 | 98.024 | 0.000 | 1.01 | 21213.36 |
| 18448 | 2013.05.06 00:01 | buy | 6150 | 0.10 | 99.013 | 0.000 | 0.000 | ||
| 18449 | 2013.05.06 00:01 | modify | 6150 | 0.10 | 99.013 | 98.013 | 0.000 | ||
| 18450 | 2013.05.06 01:00 | buy | 6151 | 0.10 | 99.142 | 0.000 | 0.000 | ||
| 18451 | 2013.05.06 01:00 | modify | 6151 | 0.10 | 99.142 | 98.142 | 0.000 | ||
| 18452 | 2013.05.06 08:55 | close | 6150 | 0.10 | 99.092 | 98.013 | 0.000 | 7.97 | 21221.33 |
| 18453 | 2013.05.06 08:55 | close | 6151 | 0.10 | 99.092 | 98.142 | 0.000 | -5.05 | 21216.28 |
| 18454 | 2013.05.06 13:58 | buy | 6152 | 0.10 | 99.156 | 0.000 | 0.000 | ||
| 18455 | 2013.05.06 13:58 | modify | 6152 | 0.10 | 99.156 | 98.156 | 0.000 | ||
| 18456 | 2013.05.06 14:00 | buy | 6153 | 0.10 | 99.175 | 0.000 | 0.000 | ||
| 18457 | 2013.05.06 14:00 | modify | 6153 | 0.10 | 99.175 | 98.175 | 0.000 | ||
| 18458 | 2013.05.06 17:25 | close | 6152 | 0.10 | 99.341 | 98.156 | 0.000 | 18.62 | 21234.90 |
| 18459 | 2013.05.06 17:25 | close | 6153 | 0.10 | 99.341 | 98.175 | 0.000 | 16.71 | 21251.61 |
| 18460 | 2013.05.07 07:45 | sell | 6154 | 0.10 | 99.055 | 0.000 | 0.000 | ||
| 18461 | 2013.05.07 07:45 | modify | 6154 | 0.10 | 99.055 | 100.055 | 0.000 | ||
| 18462 | 2013.05.07 08:19 | sell | 6155 | 0.10 | 99.132 | 0.000 | 0.000 | ||
| 18463 | 2013.05.07 08:19 | modify | 6155 | 0.10 | 99.132 | 100.132 | 0.000 | ||
| 18464 | 2013.05.07 09:24 | close | 6155 | 0.10 | 98.917 | 100.132 | 0.000 | 21.74 | 21273.35 |
| 18465 | 2013.05.07 09:24 | close | 6154 | 0.10 | 98.917 | 100.055 | 0.000 | 13.95 | 21287.30 |
| 18466 | 2013.05.07 11:25 | sell | 6156 | 0.10 | 99.129 | 0.000 | 0.000 | ||
| 18467 | 2013.05.07 11:25 | modify | 6156 | 0.10 | 99.129 | 100.129 | 0.000 | ||
| 18468 | 2013.05.07 17:12 | close | 6156 | 0.10 | 98.949 | 100.129 | 0.000 | 18.19 | 21305.49 |
| 18469 | 2013.05.08 04:20 | sell | 6157 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 18470 | 2013.05.08 04:20 | modify | 6157 | 0.10 | 99.108 | 100.108 | 0.000 | ||
| 18471 | 2013.05.08 05:00 | sell | 6158 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 18472 | 2013.05.08 05:00 | modify | 6158 | 0.10 | 99.090 | 100.090 | 0.000 | ||
| 18473 | 2013.05.08 07:20 | close | 6157 | 0.10 | 98.923 | 100.108 | 0.000 | 18.70 | 21324.19 |
| 18474 | 2013.05.08 07:20 | close | 6158 | 0.10 | 98.923 | 100.090 | 0.000 | 16.88 | 21341.07 |
| 18475 | 2013.05.10 09:45 | buy | 6159 | 0.10 | 101.052 | 0.000 | 0.000 | ||
| 18476 | 2013.05.10 09:45 | modify | 6159 | 0.10 | 101.052 | 100.052 | 0.000 | ||
| 18477 | 2013.05.10 10:19 | close | 6159 | 0.10 | 101.254 | 100.052 | 0.000 | 19.95 | 21361.02 |
| 18478 | 2013.05.10 20:30 | buy | 6160 | 0.10 | 101.642 | 0.000 | 0.000 | ||
| 18479 | 2013.05.10 20:30 | modify | 6160 | 0.10 | 101.642 | 100.642 | 0.000 | ||
| 18480 | 2013.05.10 21:30 | buy | 6161 | 0.10 | 101.576 | 0.000 | 0.000 | ||
| 18481 | 2013.05.10 21:30 | modify | 6161 | 0.10 | 101.576 | 100.576 | 0.000 | ||
| 18482 | 2013.05.10 22:50 | close | 6161 | 0.10 | 101.614 | 100.576 | 0.000 | 3.74 | 21364.76 |
| 18483 | 2013.05.10 22:50 | close | 6160 | 0.10 | 101.614 | 100.642 | 0.000 | -2.76 | 21362.00 |
| 18484 | 2013.05.13 08:00 | buy | 6162 | 0.10 | 101.822 | 0.000 | 0.000 | ||
| 18485 | 2013.05.13 08:00 | modify | 6162 | 0.10 | 101.822 | 100.822 | 0.000 | ||
| 18486 | 2013.05.13 08:30 | buy | 6163 | 0.10 | 101.677 | 0.000 | 0.000 | ||
| 18487 | 2013.05.13 08:30 | modify | 6163 | 0.10 | 101.677 | 100.677 | 0.000 | ||
| 18488 | 2013.05.13 15:30 | close | 6162 | 0.10 | 101.928 | 100.822 | 0.000 | 10.40 | 21372.40 |
| 18489 | 2013.05.13 15:30 | close | 6163 | 0.10 | 101.928 | 100.677 | 0.000 | 24.63 | 21397.03 |
| 18490 | 2013.05.13 23:18 | buy | 6164 | 0.10 | 101.850 | 0.000 | 0.000 | ||
| 18491 | 2013.05.13 23:18 | modify | 6164 | 0.10 | 101.850 | 100.850 | 0.000 | ||
| 18492 | 2013.05.13 23:39 | buy | 6165 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 18493 | 2013.05.13 23:39 | modify | 6165 | 0.10 | 101.800 | 100.800 | 0.000 | ||
| 18494 | 2013.05.14 12:47 | close | 6165 | 0.10 | 101.632 | 100.800 | 0.000 | -16.01 | 21381.02 |
| 18495 | 2013.05.14 12:47 | close | 6164 | 0.10 | 101.632 | 100.850 | 0.000 | -20.93 | 21360.09 |
| 18496 | 2013.05.14 13:30 | sell | 6166 | 0.10 | 101.625 | 0.000 | 0.000 | ||
| 18497 | 2013.05.14 13:30 | modify | 6166 | 0.10 | 101.625 | 102.625 | 0.000 | ||
| 18498 | 2013.05.14 19:15 | close | 6166 | 0.10 | 102.231 | 102.625 | 0.000 | -59.28 | 21300.81 |
| 18499 | 2013.05.15 01:00 | buy | 6167 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 18500 | 2013.05.15 01:00 | modify | 6167 | 0.10 | 102.262 | 101.262 | 0.000 | ||
| 18501 | 2013.05.15 01:05 | buy | 6168 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 18502 | 2013.05.15 01:05 | modify | 6168 | 0.10 | 102.170 | 101.170 | 0.000 | ||
| 18503 | 2013.05.15 03:30 | buy | 6169 | 0.10 | 102.164 | 0.000 | 0.000 | ||
| 18504 | 2013.05.15 03:30 | modify | 6169 | 0.10 | 102.164 | 101.164 | 0.000 | ||
| 18505 | 2013.05.15 09:35 | close | 6168 | 0.10 | 102.303 | 101.170 | 0.000 | 13.00 | 21313.81 |
| 18506 | 2013.05.15 09:35 | close | 6169 | 0.10 | 102.303 | 101.164 | 0.000 | 13.59 | 21327.40 |
| 18507 | 2013.05.15 09:35 | close | 6167 | 0.10 | 102.303 | 101.262 | 0.000 | 4.01 | 21331.41 |
| 18508 | 2013.05.15 16:00 | buy | 6170 | 0.10 | 102.456 | 0.000 | 0.000 | ||
| 18509 | 2013.05.15 16:00 | modify | 6170 | 0.10 | 102.456 | 101.456 | 0.000 | ||
| 18510 | 2013.05.15 16:04 | buy | 6171 | 0.10 | 102.267 | 0.000 | 0.000 | ||
| 18511 | 2013.05.15 16:04 | modify | 6171 | 0.10 | 102.267 | 101.267 | 0.000 | ||
| 18512 | 2013.05.15 16:30 | buy | 6172 | 0.10 | 102.241 | 0.000 | 0.000 | ||
| 18513 | 2013.05.15 16:30 | modify | 6172 | 0.10 | 102.241 | 101.241 | 0.000 | ||
| 18514 | 2013.05.15 18:15 | close | 6171 | 0.10 | 102.490 | 101.267 | 0.000 | 21.76 | 21353.17 |
| 18515 | 2013.05.15 18:15 | close | 6172 | 0.10 | 102.490 | 101.241 | 0.000 | 24.30 | 21377.47 |
| 18516 | 2013.05.15 18:15 | close | 6170 | 0.10 | 102.490 | 101.456 | 0.000 | 3.32 | 21380.79 |
| 18517 | 2013.05.16 08:43 | sell | 6173 | 0.10 | 102.272 | 0.000 | 0.000 | ||
| 18518 | 2013.05.16 08:43 | modify | 6173 | 0.10 | 102.272 | 103.272 | 0.000 | ||
| 18519 | 2013.05.16 15:30 | close | 6173 | 0.10 | 102.290 | 103.272 | 0.000 | -1.76 | 21379.03 |
| 18520 | 2013.05.16 15:30 | buy | 6174 | 0.10 | 102.290 | 0.000 | 0.000 | ||
| 18521 | 2013.05.16 15:30 | modify | 6174 | 0.10 | 102.290 | 101.290 | 0.000 | ||
| 18522 | 2013.05.16 15:45 | buy | 6175 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 18523 | 2013.05.16 15:45 | modify | 6175 | 0.10 | 102.280 | 101.280 | 0.000 | ||
| 18524 | 2013.05.16 22:30 | close | 6174 | 0.10 | 102.272 | 101.290 | 0.000 | -1.76 | 21377.27 |
| 18525 | 2013.05.16 22:30 | close | 6175 | 0.10 | 102.272 | 101.280 | 0.000 | -0.78 | 21376.49 |
| 18526 | 2013.05.16 23:00 | sell | 6176 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 18527 | 2013.05.16 23:00 | modify | 6176 | 0.10 | 102.323 | 103.323 | 0.000 | ||
| 18528 | 2013.05.17 02:00 | close | 6176 | 0.10 | 102.122 | 103.323 | 0.000 | 18.64 | 21395.13 |
| 18529 | 2013.05.17 13:22 | buy | 6177 | 0.10 | 102.285 | 0.000 | 0.000 | ||
| 18530 | 2013.05.17 13:22 | modify | 6177 | 0.10 | 102.285 | 101.285 | 0.000 | ||
| 18531 | 2013.05.17 13:30 | buy | 6178 | 0.10 | 102.312 | 0.000 | 0.000 | ||
| 18532 | 2013.05.17 13:30 | modify | 6178 | 0.10 | 102.312 | 101.312 | 0.000 | ||
| 18533 | 2013.05.17 14:44 | close | 6177 | 0.10 | 102.474 | 101.285 | 0.000 | 18.44 | 21413.57 |
| 18534 | 2013.05.17 14:44 | close | 6178 | 0.10 | 102.474 | 101.312 | 0.000 | 15.81 | 21429.38 |
| 18535 | 2013.05.20 01:00 | buy | 6179 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 18536 | 2013.05.20 01:00 | modify | 6179 | 0.10 | 102.591 | 101.591 | 0.000 | ||
| 18537 | 2013.05.20 01:00 | close | 6179 | 0.10 | 102.795 | 101.591 | 0.000 | 19.85 | 21449.23 |
| 18538 | 2013.05.20 13:18 | sell | 6180 | 0.10 | 102.705 | 0.000 | 0.000 | ||
| 18539 | 2013.05.20 13:18 | modify | 6180 | 0.10 | 102.705 | 103.705 | 0.000 | ||
| 18540 | 2013.05.20 15:30 | close | 6180 | 0.10 | 102.502 | 103.705 | 0.000 | 19.80 | 21469.03 |
| 18541 | 2013.05.21 03:18 | sell | 6181 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 18542 | 2013.05.21 03:18 | modify | 6181 | 0.10 | 102.340 | 103.340 | 0.000 | ||
| 18543 | 2013.05.21 04:00 | sell | 6182 | 0.10 | 102.530 | 0.000 | 0.000 | ||
| 18544 | 2013.05.21 04:00 | modify | 6182 | 0.10 | 102.530 | 103.530 | 0.000 | ||
| 18545 | 2013.05.21 17:41 | close | 6181 | 0.10 | 102.580 | 103.340 | 0.000 | -23.40 | 21445.63 |
| 18546 | 2013.05.21 17:41 | close | 6182 | 0.10 | 102.580 | 103.530 | 0.000 | -4.87 | 21440.76 |
| 18547 | 2013.05.21 18:00 | buy | 6183 | 0.10 | 102.539 | 0.000 | 0.000 | ||
| 18548 | 2013.05.21 18:00 | modify | 6183 | 0.10 | 102.539 | 101.539 | 0.000 | ||
| 18549 | 2013.05.22 04:30 | close | 6183 | 0.10 | 102.557 | 101.539 | 0.000 | 2.28 | 21443.04 |
| 18550 | 2013.05.22 17:00 | buy | 6184 | 0.10 | 102.750 | 0.000 | 0.000 | ||
| 18551 | 2013.05.22 17:00 | modify | 6184 | 0.10 | 102.750 | 101.750 | 0.000 | ||
| 18552 | 2013.05.22 17:01 | close | 6184 | 0.10 | 102.952 | 101.750 | 0.000 | 19.62 | 21462.66 |
| 18553 | 2013.05.22 21:38 | buy | 6185 | 0.10 | 102.969 | 0.000 | 0.000 | ||
| 18554 | 2013.05.22 21:38 | modify | 6185 | 0.10 | 102.969 | 101.969 | 0.000 | ||
| 18555 | 2013.05.22 21:45 | buy | 6186 | 0.10 | 103.011 | 0.000 | 0.000 | ||
| 18556 | 2013.05.22 21:45 | modify | 6186 | 0.10 | 103.011 | 102.011 | 0.000 | ||
| 18557 | 2013.05.22 21:52 | close | 6185 | 0.10 | 103.166 | 101.969 | 0.000 | 19.10 | 21481.76 |
| 18558 | 2013.05.22 21:52 | close | 6186 | 0.10 | 103.166 | 102.011 | 0.000 | 15.02 | 21496.78 |
| 18559 | 2013.05.22 22:20 | buy | 6187 | 0.10 | 102.963 | 0.000 | 0.000 | ||
| 18560 | 2013.05.22 22:20 | modify | 6187 | 0.10 | 102.963 | 101.963 | 0.000 | ||
| 18561 | 2013.05.22 22:30 | buy | 6188 | 0.10 | 102.822 | 0.000 | 0.000 | ||
| 18562 | 2013.05.22 22:30 | modify | 6188 | 0.10 | 102.822 | 101.822 | 0.000 | ||
| 18563 | 2013.05.22 23:33 | close | 6187 | 0.10 | 103.068 | 101.963 | 0.000 | 10.19 | 21506.97 |
| 18564 | 2013.05.22 23:33 | close | 6188 | 0.10 | 103.068 | 101.822 | 0.000 | 23.87 | 21530.84 |
| 18565 | 2013.05.23 03:11 | sell | 6189 | 0.10 | 103.356 | 0.000 | 0.000 | ||
| 18566 | 2013.05.23 03:11 | modify | 6189 | 0.10 | 103.356 | 104.356 | 0.000 | ||
| 18567 | 2013.05.23 03:15 | sell | 6190 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 18568 | 2013.05.23 03:15 | modify | 6190 | 0.10 | 103.426 | 104.426 | 0.000 | ||
| 18569 | 2013.05.23 05:18 | close | 6189 | 0.10 | 103.214 | 104.356 | 0.000 | 13.76 | 21544.60 |
| 18570 | 2013.05.23 05:18 | close | 6190 | 0.10 | 103.214 | 104.426 | 0.000 | 20.54 | 21565.14 |
| 18571 | 2013.05.23 06:15 | buy | 6191 | 0.10 | 103.075 | 0.000 | 0.000 | ||
| 18572 | 2013.05.23 06:15 | modify | 6191 | 0.10 | 103.075 | 102.075 | 0.000 | ||
| 18573 | 2013.05.23 06:40 | buy | 6192 | 0.10 | 102.940 | 0.000 | 0.000 | ||
| 18574 | 2013.05.23 06:40 | modify | 6192 | 0.10 | 102.940 | 101.940 | 0.000 | ||
| 18575 | 2013.05.23 08:30 | close | 6192 | 0.10 | 102.279 | 101.940 | 0.000 | -64.63 | 21500.51 |
| 18576 | 2013.05.23 08:30 | close | 6191 | 0.10 | 102.279 | 102.075 | 0.000 | -77.83 | 21422.68 |
| 18577 | 2013.05.23 08:30 | buy | 6193 | 0.10 | 102.290 | 0.000 | 0.000 | ||
| 18578 | 2013.05.23 08:30 | modify | 6193 | 0.10 | 102.290 | 101.290 | 0.000 | ||
| 18579 | 2013.05.23 08:58 | close | 6193 | 0.10 | 101.989 | 101.290 | 0.000 | -29.51 | 21393.17 |
| 18580 | 2013.05.23 18:15 | sell | 6194 | 0.10 | 101.649 | 0.000 | 0.000 | ||
| 18581 | 2013.05.23 18:15 | modify | 6194 | 0.10 | 101.649 | 102.649 | 0.000 | ||
| 18582 | 2013.05.23 19:11 | sell | 6195 | 0.10 | 101.847 | 0.000 | 0.000 | ||
| 18583 | 2013.05.23 19:11 | modify | 6195 | 0.10 | 101.847 | 102.847 | 0.000 | ||
| 18584 | 2013.05.24 03:45 | close | 6195 | 0.10 | 102.260 | 102.847 | 0.000 | -41.43 | 21351.74 |
| 18585 | 2013.05.24 03:45 | close | 6194 | 0.10 | 102.260 | 102.649 | 0.000 | -60.79 | 21290.96 |
| 18586 | 2013.05.24 06:15 | buy | 6196 | 0.10 | 102.224 | 0.000 | 0.000 | ||
| 18587 | 2013.05.24 06:15 | modify | 6196 | 0.10 | 102.224 | 101.224 | 0.000 | ||
| 18588 | 2013.05.24 06:52 | buy | 6197 | 0.10 | 102.089 | 0.000 | 0.000 | ||
| 18589 | 2013.05.24 06:52 | modify | 6197 | 0.10 | 102.089 | 101.089 | 0.000 | ||
| 18590 | 2013.05.24 07:00 | buy | 6198 | 0.10 | 101.744 | 0.000 | 0.000 | ||
| 18591 | 2013.05.24 07:00 | modify | 6198 | 0.10 | 101.744 | 100.744 | 0.000 | ||
| 18592 | 2013.05.24 07:19 | s/l | 6196 | 0.10 | 101.224 | 101.224 | 0.000 | -98.79 | 21192.17 |
| 18593 | 2013.05.24 07:19 | buy | 6199 | 0.10 | 101.232 | 0.000 | 0.000 | ||
| 18594 | 2013.05.24 07:19 | modify | 6199 | 0.10 | 101.232 | 100.232 | 0.000 | ||
| 18595 | 2013.05.24 07:44 | s/l | 6197 | 0.10 | 101.089 | 101.089 | 0.000 | -98.92 | 21093.25 |
| 18596 | 2013.05.24 08:04 | close | 6199 | 0.10 | 101.668 | 100.232 | 0.000 | 42.88 | 21136.13 |
| 18597 | 2013.05.24 08:04 | close | 6198 | 0.10 | 101.668 | 100.744 | 0.000 | -7.48 | 21128.65 |
| 18598 | 2013.05.24 11:32 | sell | 6200 | 0.10 | 102.066 | 0.000 | 0.000 | ||
| 18599 | 2013.05.24 11:32 | modify | 6200 | 0.10 | 102.066 | 103.066 | 0.000 | ||
| 18600 | 2013.05.24 11:40 | close | 6200 | 0.10 | 101.865 | 103.066 | 0.000 | 19.73 | 21148.38 |
| 18601 | 2013.05.24 11:45 | sell | 6201 | 0.10 | 101.882 | 0.000 | 0.000 | ||
| 18602 | 2013.05.24 11:45 | modify | 6201 | 0.10 | 101.882 | 102.882 | 0.000 | ||
| 18603 | 2013.05.24 11:49 | close | 6201 | 0.10 | 101.681 | 102.882 | 0.000 | 19.77 | 21168.15 |
| 18604 | 2013.05.27 00:00 | sell | 6202 | 0.10 | 100.997 | 0.000 | 0.000 | ||
| 18605 | 2013.05.27 00:00 | modify | 6202 | 0.10 | 100.997 | 101.997 | 0.000 | ||
| 18606 | 2013.05.27 00:03 | sell | 6203 | 0.10 | 101.096 | 0.000 | 0.000 | ||
| 18607 | 2013.05.27 00:03 | modify | 6203 | 0.10 | 101.096 | 102.096 | 0.000 | ||
| 18608 | 2013.05.27 00:17 | sell | 6204 | 0.10 | 101.194 | 0.000 | 0.000 | ||
| 18609 | 2013.05.27 00:17 | modify | 6204 | 0.10 | 101.194 | 102.194 | 0.000 | ||
| 18610 | 2013.05.27 03:41 | close | 6204 | 0.10 | 100.928 | 102.194 | 0.000 | 26.36 | 21194.51 |
| 18611 | 2013.05.27 03:41 | close | 6203 | 0.10 | 100.928 | 102.096 | 0.000 | 16.65 | 21211.16 |
| 18612 | 2013.05.27 03:41 | close | 6202 | 0.10 | 100.928 | 101.997 | 0.000 | 6.84 | 21218.00 |
| 18613 | 2013.05.28 13:45 | buy | 6205 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 18614 | 2013.05.28 13:45 | modify | 6205 | 0.10 | 101.964 | 100.964 | 0.000 | ||
| 18615 | 2013.05.28 15:36 | close | 6205 | 0.10 | 102.165 | 100.964 | 0.000 | 19.67 | 21237.67 |
| 18616 | 2013.05.28 21:10 | buy | 6206 | 0.10 | 101.951 | 0.000 | 0.000 | ||
| 18617 | 2013.05.28 21:10 | modify | 6206 | 0.10 | 101.951 | 100.951 | 0.000 | ||
| 18618 | 2013.05.28 22:15 | close | 6206 | 0.10 | 102.152 | 100.951 | 0.000 | 19.68 | 21257.35 |
| 18619 | 2013.05.29 05:00 | buy | 6207 | 0.10 | 102.125 | 0.000 | 0.000 | ||
| 18620 | 2013.05.29 05:00 | modify | 6207 | 0.10 | 102.125 | 101.125 | 0.000 | ||
| 18621 | 2013.05.29 07:45 | close | 6207 | 0.10 | 102.308 | 101.125 | 0.000 | 17.89 | 21275.24 |
| 18622 | 2013.05.29 21:30 | sell | 6208 | 0.10 | 101.116 | 0.000 | 0.000 | ||
| 18623 | 2013.05.29 21:30 | modify | 6208 | 0.10 | 101.116 | 102.116 | 0.000 | ||
| 18624 | 2013.05.29 21:56 | sell | 6209 | 0.10 | 101.154 | 0.000 | 0.000 | ||
| 18625 | 2013.05.29 21:56 | modify | 6209 | 0.10 | 101.154 | 102.154 | 0.000 | ||
| 18626 | 2013.05.29 22:30 | sell | 6210 | 0.10 | 101.149 | 0.000 | 0.000 | ||
| 18627 | 2013.05.29 22:30 | modify | 6210 | 0.10 | 101.149 | 102.149 | 0.000 | ||
| 18628 | 2013.05.30 02:25 | close | 6209 | 0.10 | 100.988 | 102.154 | 0.000 | 13.33 | 21288.57 |
| 18629 | 2013.05.30 02:25 | close | 6208 | 0.10 | 100.988 | 102.116 | 0.000 | 9.56 | 21298.13 |
| 18630 | 2013.05.30 02:25 | close | 6210 | 0.10 | 100.988 | 102.149 | 0.000 | 12.83 | 21310.97 |
| 18631 | 2013.05.30 12:30 | sell | 6211 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 18632 | 2013.05.30 12:30 | modify | 6211 | 0.10 | 100.771 | 101.771 | 0.000 | ||
| 18633 | 2013.05.30 13:06 | sell | 6212 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 18634 | 2013.05.30 13:06 | modify | 6212 | 0.10 | 100.826 | 101.826 | 0.000 | ||
| 18635 | 2013.05.30 13:30 | sell | 6213 | 0.10 | 101.389 | 0.000 | 0.000 | ||
| 18636 | 2013.05.30 13:30 | modify | 6213 | 0.10 | 101.389 | 102.389 | 0.000 | ||
| 18637 | 2013.05.30 14:38 | s/l | 6211 | 0.10 | 101.771 | 101.771 | 0.000 | -98.26 | 21212.71 |
| 18638 | 2013.05.30 15:15 | close | 6212 | 0.10 | 101.740 | 101.826 | 0.000 | -89.84 | 21122.87 |
| 18639 | 2013.05.30 15:15 | close | 6213 | 0.10 | 101.740 | 102.389 | 0.000 | -34.50 | 21088.37 |
| 18640 | 2013.05.30 15:15 | sell | 6214 | 0.10 | 101.729 | 0.000 | 0.000 | ||
| 18641 | 2013.05.30 15:15 | modify | 6214 | 0.10 | 101.729 | 102.729 | 0.000 | ||
| 18642 | 2013.05.30 15:30 | close | 6214 | 0.10 | 101.525 | 102.729 | 0.000 | 20.09 | 21108.46 |
| 18643 | 2013.05.30 17:00 | buy | 6215 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 18644 | 2013.05.30 17:00 | modify | 6215 | 0.10 | 101.174 | 100.174 | 0.000 | ||
| 18645 | 2013.05.30 18:00 | buy | 6216 | 0.10 | 100.927 | 0.000 | 0.000 | ||
| 18646 | 2013.05.30 18:00 | modify | 6216 | 0.10 | 100.927 | 99.927 | 0.000 | ||
| 18647 | 2013.05.30 20:12 | buy | 6217 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 18648 | 2013.05.30 20:12 | modify | 6217 | 0.10 | 100.674 | 99.674 | 0.000 | ||
| 18649 | 2013.05.31 02:50 | close | 6217 | 0.10 | 101.092 | 99.674 | 0.000 | 41.87 | 21150.33 |
| 18650 | 2013.05.31 02:50 | close | 6215 | 0.10 | 101.092 | 100.174 | 0.000 | -7.59 | 21142.73 |
| 18651 | 2013.05.31 02:50 | close | 6216 | 0.10 | 101.092 | 99.927 | 0.000 | 16.84 | 21159.57 |
| 18652 | 2013.05.31 02:50 | sell | 6218 | 0.10 | 101.094 | 0.000 | 0.000 | ||
| 18653 | 2013.05.31 02:50 | modify | 6218 | 0.10 | 101.094 | 102.094 | 0.000 | ||
| 18654 | 2013.05.31 06:48 | close | 6218 | 0.10 | 100.893 | 102.094 | 0.000 | 19.92 | 21179.49 |
| 18655 | 2013.05.31 16:28 | sell | 6219 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 18656 | 2013.05.31 16:28 | modify | 6219 | 0.10 | 100.637 | 101.637 | 0.000 | ||
| 18657 | 2013.05.31 17:15 | sell | 6220 | 0.10 | 100.911 | 0.000 | 0.000 | ||
| 18658 | 2013.05.31 17:15 | modify | 6220 | 0.10 | 100.911 | 101.911 | 0.000 | ||
| 18659 | 2013.05.31 21:56 | close | 6219 | 0.10 | 100.683 | 101.637 | 0.000 | -4.57 | 21174.92 |
| 18660 | 2013.05.31 21:56 | close | 6220 | 0.10 | 100.683 | 101.911 | 0.000 | 22.65 | 21197.57 |
| 18661 | 2013.05.31 21:57 | buy | 6221 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 18662 | 2013.05.31 21:57 | modify | 6221 | 0.10 | 100.685 | 99.685 | 0.000 | ||
| 18663 | 2013.05.31 22:50 | close | 6221 | 0.10 | 100.430 | 99.685 | 0.000 | -25.39 | 21172.18 |
| 18664 | 2013.06.03 04:07 | sell | 6222 | 0.10 | 100.633 | 0.000 | 0.000 | ||
| 18665 | 2013.06.03 04:07 | modify | 6222 | 0.10 | 100.633 | 101.633 | 0.000 | ||
| 18666 | 2013.06.03 08:06 | close | 6222 | 0.10 | 100.432 | 101.633 | 0.000 | 20.01 | 21192.19 |
| 18667 | 2013.06.03 14:34 | sell | 6223 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 18668 | 2013.06.03 14:34 | modify | 6223 | 0.10 | 100.473 | 101.473 | 0.000 | ||
| 18669 | 2013.06.03 15:10 | close | 6223 | 0.10 | 100.271 | 101.473 | 0.000 | 20.15 | 21212.34 |
| 18670 | 2013.06.03 22:30 | sell | 6224 | 0.10 | 99.417 | 0.000 | 0.000 | ||
| 18671 | 2013.06.03 22:30 | modify | 6224 | 0.10 | 99.417 | 100.417 | 0.000 | ||
| 18672 | 2013.06.03 22:47 | sell | 6225 | 0.10 | 99.454 | 0.000 | 0.000 | ||
| 18673 | 2013.06.03 22:47 | modify | 6225 | 0.10 | 99.454 | 100.454 | 0.000 | ||
| 18674 | 2013.06.04 00:15 | sell | 6226 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 18675 | 2013.06.04 00:15 | modify | 6226 | 0.10 | 99.464 | 100.464 | 0.000 | ||
| 18676 | 2013.06.04 10:15 | close | 6225 | 0.10 | 100.361 | 100.454 | 0.000 | -91.41 | 21120.94 |
| 18677 | 2013.06.04 10:15 | close | 6224 | 0.10 | 100.361 | 100.417 | 0.000 | -95.10 | 21025.84 |
| 18678 | 2013.06.04 10:15 | close | 6226 | 0.10 | 100.361 | 100.464 | 0.000 | -89.38 | 20936.46 |
| 18679 | 2013.06.04 13:47 | buy | 6227 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 18680 | 2013.06.04 13:47 | modify | 6227 | 0.10 | 100.051 | 99.051 | 0.000 | ||
| 18681 | 2013.06.04 14:15 | buy | 6228 | 0.10 | 99.955 | 0.000 | 0.000 | ||
| 18682 | 2013.06.04 14:15 | modify | 6228 | 0.10 | 99.955 | 98.955 | 0.000 | ||
| 18683 | 2013.06.04 14:38 | close | 6227 | 0.10 | 100.179 | 99.051 | 0.000 | 12.78 | 20949.24 |
| 18684 | 2013.06.04 14:38 | close | 6228 | 0.10 | 100.179 | 98.955 | 0.000 | 22.36 | 20971.60 |
| 18685 | 2013.06.04 14:45 | buy | 6229 | 0.10 | 100.097 | 0.000 | 0.000 | ||
| 18686 | 2013.06.04 14:45 | modify | 6229 | 0.10 | 100.097 | 99.097 | 0.000 | ||
| 18687 | 2013.06.04 15:30 | close | 6229 | 0.10 | 100.300 | 99.097 | 0.000 | 20.24 | 20991.84 |
| 18688 | 2013.06.04 18:10 | buy | 6230 | 0.10 | 100.010 | 0.000 | 0.000 | ||
| 18689 | 2013.06.04 18:10 | modify | 6230 | 0.10 | 100.010 | 99.010 | 0.000 | ||
| 18690 | 2013.06.04 19:38 | close | 6230 | 0.10 | 100.212 | 99.010 | 0.000 | 20.16 | 21012.00 |
| 18691 | 2013.06.05 11:55 | sell | 6231 | 0.10 | 99.924 | 0.000 | 0.000 | ||
| 18692 | 2013.06.05 11:55 | modify | 6231 | 0.10 | 99.924 | 100.924 | 0.000 | ||
| 18693 | 2013.06.05 12:15 | sell | 6232 | 0.10 | 99.744 | 0.000 | 0.000 | ||
| 18694 | 2013.06.05 12:15 | modify | 6232 | 0.10 | 99.744 | 100.744 | 0.000 | ||
| 18695 | 2013.06.05 12:40 | close | 6231 | 0.10 | 99.658 | 100.924 | 0.000 | 26.69 | 21038.69 |
| 18696 | 2013.06.05 12:40 | close | 6232 | 0.10 | 99.658 | 100.744 | 0.000 | 8.63 | 21047.32 |
| 18697 | 2013.06.05 22:15 | sell | 6233 | 0.10 | 99.152 | 0.000 | 0.000 | ||
| 18698 | 2013.06.05 22:15 | modify | 6233 | 0.10 | 99.152 | 100.152 | 0.000 | ||
| 18699 | 2013.06.06 02:20 | close | 6233 | 0.10 | 98.950 | 100.152 | 0.000 | 17.30 | 21064.62 |
| 18700 | 2013.06.06 04:15 | sell | 6234 | 0.10 | 99.392 | 0.000 | 0.000 | ||
| 18701 | 2013.06.06 04:15 | modify | 6234 | 0.10 | 99.392 | 100.392 | 0.000 | ||
| 18702 | 2013.06.06 04:48 | close | 6234 | 0.10 | 99.190 | 100.392 | 0.000 | 20.36 | 21084.98 |
| 18703 | 2013.06.07 00:45 | sell | 6235 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 18704 | 2013.06.07 00:45 | modify | 6235 | 0.10 | 97.328 | 98.328 | 0.000 | ||
| 18705 | 2013.06.07 01:15 | sell | 6236 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 18706 | 2013.06.07 01:15 | modify | 6236 | 0.10 | 97.404 | 98.404 | 0.000 | ||
| 18707 | 2013.06.07 02:04 | close | 6235 | 0.10 | 97.190 | 98.328 | 0.000 | 14.20 | 21099.18 |
| 18708 | 2013.06.07 02:04 | close | 6236 | 0.10 | 97.190 | 98.404 | 0.000 | 22.02 | 21121.20 |
| 18709 | 2013.06.07 03:30 | sell | 6237 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 18710 | 2013.06.07 03:30 | modify | 6237 | 0.10 | 97.469 | 98.469 | 0.000 | ||
| 18711 | 2013.06.07 04:03 | close | 6237 | 0.10 | 97.268 | 98.469 | 0.000 | 20.66 | 21141.86 |
| 18712 | 2013.06.07 08:45 | sell | 6238 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 18713 | 2013.06.07 08:45 | modify | 6238 | 0.10 | 96.983 | 97.983 | 0.000 | ||
| 18714 | 2013.06.07 08:53 | close | 6238 | 0.10 | 96.781 | 97.983 | 0.000 | 20.87 | 21162.73 |
| 18715 | 2013.06.07 10:45 | sell | 6239 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 18716 | 2013.06.07 10:45 | modify | 6239 | 0.10 | 96.389 | 97.389 | 0.000 | ||
| 18717 | 2013.06.07 12:26 | close | 6239 | 0.10 | 96.185 | 97.389 | 0.000 | 21.21 | 21183.94 |
| 18718 | 2013.06.07 16:15 | sell | 6240 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 18719 | 2013.06.07 16:15 | modify | 6240 | 0.10 | 96.791 | 97.791 | 0.000 | ||
| 18720 | 2013.06.07 16:30 | sell | 6241 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 18721 | 2013.06.07 16:30 | modify | 6241 | 0.10 | 96.981 | 97.981 | 0.000 | ||
| 18722 | 2013.06.07 16:44 | close | 6240 | 0.10 | 96.710 | 97.791 | 0.000 | 8.38 | 21192.32 |
| 18723 | 2013.06.07 16:44 | close | 6241 | 0.10 | 96.710 | 97.981 | 0.000 | 28.02 | 21220.34 |
| 18724 | 2013.06.07 16:51 | sell | 6242 | 0.10 | 96.946 | 0.000 | 0.000 | ||
| 18725 | 2013.06.07 16:51 | modify | 6242 | 0.10 | 96.946 | 97.946 | 0.000 | ||
| 18726 | 2013.06.07 17:15 | sell | 6243 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 18727 | 2013.06.07 17:15 | modify | 6243 | 0.10 | 97.180 | 98.180 | 0.000 | ||
| 18728 | 2013.06.07 17:39 | sell | 6244 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 18729 | 2013.06.07 17:39 | modify | 6244 | 0.10 | 97.612 | 98.612 | 0.000 | ||
| 18730 | 2013.06.07 18:15 | close | 6242 | 0.10 | 97.656 | 97.946 | 0.000 | -72.70 | 21147.64 |
| 18731 | 2013.06.07 18:15 | close | 6243 | 0.10 | 97.656 | 98.180 | 0.000 | -48.74 | 21098.90 |
| 18732 | 2013.06.07 18:15 | sell | 6245 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 18733 | 2013.06.07 18:15 | modify | 6245 | 0.10 | 97.645 | 98.645 | 0.000 | ||
| 18734 | 2013.06.07 18:30 | close | 6244 | 0.10 | 97.453 | 98.612 | 0.000 | 16.32 | 21115.22 |
| 18735 | 2013.06.07 18:30 | close | 6245 | 0.10 | 97.453 | 98.645 | 0.000 | 19.70 | 21134.92 |
| 18736 | 2013.06.10 06:45 | buy | 6246 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 18737 | 2013.06.10 06:45 | modify | 6246 | 0.10 | 98.094 | 97.094 | 0.000 | ||
| 18738 | 2013.06.10 07:14 | close | 6246 | 0.10 | 98.296 | 97.094 | 0.000 | 20.55 | 21155.47 |
| 18739 | 2013.06.10 20:15 | buy | 6247 | 0.10 | 98.818 | 0.000 | 0.000 | ||
| 18740 | 2013.06.10 20:15 | modify | 6247 | 0.10 | 98.818 | 97.818 | 0.000 | ||
| 18741 | 2013.06.10 20:36 | buy | 6248 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 18742 | 2013.06.10 20:36 | modify | 6248 | 0.10 | 98.663 | 97.663 | 0.000 | ||
| 18743 | 2013.06.10 21:15 | buy | 6249 | 0.10 | 98.549 | 0.000 | 0.000 | ||
| 18744 | 2013.06.10 21:15 | modify | 6249 | 0.10 | 98.549 | 97.549 | 0.000 | ||
| 18745 | 2013.06.11 00:17 | close | 6248 | 0.10 | 98.846 | 97.663 | 0.000 | 19.03 | 21174.50 |
| 18746 | 2013.06.11 00:17 | close | 6249 | 0.10 | 98.846 | 97.549 | 0.000 | 30.57 | 21205.07 |
| 18747 | 2013.06.11 00:17 | close | 6247 | 0.10 | 98.846 | 97.818 | 0.000 | 3.35 | 21208.42 |
| 18748 | 2013.06.11 18:36 | sell | 6250 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 18749 | 2013.06.11 18:36 | modify | 6250 | 0.10 | 96.961 | 97.961 | 0.000 | ||
| 18750 | 2013.06.11 20:19 | close | 6250 | 0.10 | 96.758 | 97.961 | 0.000 | 20.98 | 21229.40 |
| 18751 | 2013.06.12 01:55 | sell | 6251 | 0.10 | 96.161 | 0.000 | 0.000 | ||
| 18752 | 2013.06.12 01:55 | modify | 6251 | 0.10 | 96.161 | 97.161 | 0.000 | ||
| 18753 | 2013.06.12 03:30 | sell | 6252 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 18754 | 2013.06.12 03:30 | modify | 6252 | 0.10 | 96.365 | 97.365 | 0.000 | ||
| 18755 | 2013.06.12 03:45 | sell | 6253 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 18756 | 2013.06.12 03:45 | modify | 6253 | 0.10 | 96.372 | 97.372 | 0.000 | ||
| 18757 | 2013.06.12 16:30 | close | 6252 | 0.10 | 96.481 | 97.365 | 0.000 | -12.02 | 21217.38 |
| 18758 | 2013.06.12 16:30 | close | 6253 | 0.10 | 96.481 | 97.372 | 0.000 | -11.30 | 21206.08 |
| 18759 | 2013.06.12 16:30 | close | 6251 | 0.10 | 96.480 | 97.161 | 0.000 | -33.06 | 21173.02 |
| 18760 | 2013.06.12 22:56 | sell | 6254 | 0.10 | 96.025 | 0.000 | 0.000 | ||
| 18761 | 2013.06.12 22:56 | modify | 6254 | 0.10 | 96.025 | 97.025 | 0.000 | ||
| 18762 | 2013.06.12 23:45 | sell | 6255 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 18763 | 2013.06.12 23:45 | modify | 6255 | 0.10 | 95.959 | 96.959 | 0.000 | ||
| 18764 | 2013.06.12 23:45 | sell | 6256 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 18765 | 2013.06.12 23:45 | modify | 6256 | 0.10 | 95.959 | 96.959 | 0.000 | ||
| 18766 | 2013.06.13 00:44 | close | 6254 | 0.10 | 95.814 | 97.025 | 0.000 | 18.91 | 21191.93 |
| 18767 | 2013.06.13 00:44 | close | 6255 | 0.10 | 95.814 | 96.959 | 0.000 | 12.02 | 21203.95 |
| 18768 | 2013.06.13 00:44 | close | 6256 | 0.10 | 95.814 | 96.959 | 0.000 | 12.02 | 21215.98 |
| 18769 | 2013.06.13 13:30 | sell | 6257 | 0.10 | 94.391 | 0.000 | 0.000 | ||
| 18770 | 2013.06.13 13:30 | modify | 6257 | 0.10 | 94.391 | 95.391 | 0.000 | ||
| 18771 | 2013.06.13 14:08 | close | 6257 | 0.10 | 94.191 | 95.391 | 0.000 | 21.23 | 21237.21 |
| 18772 | 2013.06.13 15:00 | sell | 6258 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 18773 | 2013.06.13 15:00 | modify | 6258 | 0.10 | 94.152 | 95.152 | 0.000 | ||
| 18774 | 2013.06.13 17:11 | close | 6258 | 0.10 | 93.949 | 95.152 | 0.000 | 21.61 | 21258.82 |
| 18775 | 2013.06.14 03:32 | buy | 6259 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 18776 | 2013.06.14 03:32 | modify | 6259 | 0.10 | 95.067 | 94.067 | 0.000 | ||
| 18777 | 2013.06.14 04:00 | buy | 6260 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 18778 | 2013.06.14 04:00 | modify | 6260 | 0.10 | 94.445 | 93.445 | 0.000 | ||
| 18779 | 2013.06.14 04:45 | buy | 6261 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 18780 | 2013.06.14 04:45 | modify | 6261 | 0.10 | 94.712 | 93.712 | 0.000 | ||
| 18781 | 2013.06.14 05:07 | close | 6259 | 0.10 | 94.910 | 94.067 | 0.000 | -16.54 | 21242.28 |
| 18782 | 2013.06.14 05:07 | close | 6260 | 0.10 | 94.910 | 93.445 | 0.000 | 48.99 | 21291.27 |
| 18783 | 2013.06.14 05:07 | close | 6261 | 0.10 | 94.910 | 93.712 | 0.000 | 20.86 | 21312.13 |
| 18784 | 2013.06.14 07:45 | sell | 6262 | 0.10 | 95.276 | 0.000 | 0.000 | ||
| 18785 | 2013.06.14 07:45 | modify | 6262 | 0.10 | 95.276 | 96.276 | 0.000 | ||
| 18786 | 2013.06.14 08:27 | close | 6262 | 0.10 | 95.075 | 96.276 | 0.000 | 21.14 | 21333.27 |
| 18787 | 2013.06.17 02:45 | sell | 6263 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 18788 | 2013.06.17 02:45 | modify | 6263 | 0.10 | 94.340 | 95.340 | 0.000 | ||
| 18789 | 2013.06.17 03:06 | sell | 6264 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 18790 | 2013.06.17 03:06 | modify | 6264 | 0.10 | 94.512 | 95.512 | 0.000 | ||
| 18791 | 2013.06.17 03:45 | sell | 6265 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 18792 | 2013.06.17 03:45 | modify | 6265 | 0.10 | 94.576 | 95.576 | 0.000 | ||
| 18793 | 2013.06.17 11:00 | close | 6264 | 0.10 | 94.998 | 95.512 | 0.000 | -51.16 | 21282.11 |
| 18794 | 2013.06.17 11:00 | close | 6265 | 0.10 | 94.998 | 95.576 | 0.000 | -44.42 | 21237.69 |
| 18795 | 2013.06.17 11:00 | close | 6263 | 0.10 | 94.998 | 95.340 | 0.000 | -69.26 | 21168.43 |
| 18796 | 2013.06.17 12:15 | buy | 6266 | 0.10 | 94.886 | 0.000 | 0.000 | ||
| 18797 | 2013.06.17 12:15 | modify | 6266 | 0.10 | 94.886 | 93.886 | 0.000 | ||
| 18798 | 2013.06.17 13:35 | buy | 6267 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 18799 | 2013.06.17 13:35 | modify | 6267 | 0.10 | 94.737 | 93.737 | 0.000 | ||
| 18800 | 2013.06.17 15:30 | close | 6267 | 0.10 | 94.988 | 93.737 | 0.000 | 26.42 | 21194.85 |
| 18801 | 2013.06.17 15:30 | close | 6266 | 0.10 | 94.988 | 93.886 | 0.000 | 10.74 | 21205.59 |
| 18802 | 2013.06.18 02:00 | sell | 6268 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 18803 | 2013.06.18 02:00 | modify | 6268 | 0.10 | 94.687 | 95.687 | 0.000 | ||
| 18804 | 2013.06.18 02:22 | close | 6268 | 0.10 | 94.483 | 95.687 | 0.000 | 21.59 | 21227.18 |
| 18805 | 2013.06.18 03:10 | sell | 6269 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 18806 | 2013.06.18 03:10 | modify | 6269 | 0.10 | 94.730 | 95.730 | 0.000 | ||
| 18807 | 2013.06.18 04:00 | sell | 6270 | 0.10 | 94.778 | 0.000 | 0.000 | ||
| 18808 | 2013.06.18 04:00 | modify | 6270 | 0.10 | 94.778 | 95.778 | 0.000 | ||
| 18809 | 2013.06.18 13:15 | close | 6269 | 0.10 | 95.358 | 95.730 | 0.000 | -65.86 | 21161.32 |
| 18810 | 2013.06.18 13:15 | close | 6270 | 0.10 | 95.358 | 95.778 | 0.000 | -60.82 | 21100.50 |
| 18811 | 2013.06.18 18:50 | buy | 6271 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 18812 | 2013.06.18 18:50 | modify | 6271 | 0.10 | 95.192 | 94.192 | 0.000 | ||
| 18813 | 2013.06.18 19:15 | buy | 6272 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 18814 | 2013.06.18 19:15 | modify | 6272 | 0.10 | 95.285 | 94.285 | 0.000 | ||
| 18815 | 2013.06.18 23:20 | close | 6271 | 0.10 | 95.414 | 94.192 | 0.000 | 23.27 | 21123.77 |
| 18816 | 2013.06.18 23:20 | close | 6272 | 0.10 | 95.414 | 94.285 | 0.000 | 13.52 | 21137.29 |
| 18817 | 2013.06.19 05:40 | buy | 6273 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 18818 | 2013.06.19 05:40 | modify | 6273 | 0.10 | 95.369 | 94.369 | 0.000 | ||
| 18819 | 2013.06.19 06:00 | buy | 6274 | 0.10 | 95.257 | 0.000 | 0.000 | ||
| 18820 | 2013.06.19 06:00 | modify | 6274 | 0.10 | 95.257 | 94.257 | 0.000 | ||
| 18821 | 2013.06.19 13:46 | close | 6273 | 0.10 | 95.141 | 94.369 | 0.000 | -23.96 | 21113.33 |
| 18822 | 2013.06.19 13:46 | close | 6274 | 0.10 | 95.141 | 94.257 | 0.000 | -12.19 | 21101.14 |
| 18823 | 2013.06.19 13:58 | sell | 6275 | 0.10 | 95.152 | 0.000 | 0.000 | ||
| 18824 | 2013.06.19 13:58 | modify | 6275 | 0.10 | 95.152 | 96.152 | 0.000 | ||
| 18825 | 2013.06.19 14:01 | sell | 6276 | 0.10 | 95.208 | 0.000 | 0.000 | ||
| 18826 | 2013.06.19 14:01 | modify | 6276 | 0.10 | 95.208 | 96.208 | 0.000 | ||
| 18827 | 2013.06.19 14:47 | close | 6276 | 0.10 | 95.003 | 96.208 | 0.000 | 21.58 | 21122.72 |
| 18828 | 2013.06.19 14:47 | close | 6275 | 0.10 | 95.003 | 96.152 | 0.000 | 15.68 | 21138.40 |
| 18829 | 2013.06.20 14:17 | buy | 6277 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 18830 | 2013.06.20 14:17 | modify | 6277 | 0.10 | 97.766 | 96.766 | 0.000 | ||
| 18831 | 2013.06.20 14:29 | close | 6277 | 0.10 | 97.968 | 96.766 | 0.000 | 20.62 | 21159.02 |
| 18832 | 2013.06.20 15:30 | buy | 6278 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 18833 | 2013.06.20 15:30 | modify | 6278 | 0.10 | 97.650 | 96.650 | 0.000 | ||
| 18834 | 2013.06.20 16:47 | close | 6278 | 0.10 | 97.851 | 96.650 | 0.000 | 20.54 | 21179.56 |
| 18835 | 2013.06.20 17:30 | buy | 6279 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 18836 | 2013.06.20 17:30 | modify | 6279 | 0.10 | 97.906 | 96.906 | 0.000 | ||
| 18837 | 2013.06.20 17:56 | close | 6279 | 0.10 | 98.107 | 96.906 | 0.000 | 20.49 | 21200.05 |
| 18838 | 2013.06.20 21:21 | buy | 6280 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 18839 | 2013.06.20 21:21 | modify | 6280 | 0.10 | 97.728 | 96.728 | 0.000 | ||
| 18840 | 2013.06.20 22:00 | buy | 6281 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 18841 | 2013.06.20 22:00 | modify | 6281 | 0.10 | 97.240 | 96.240 | 0.000 | ||
| 18842 | 2013.06.20 23:45 | close | 6280 | 0.10 | 97.394 | 96.728 | 0.000 | -34.29 | 21165.76 |
| 18843 | 2013.06.21 01:07 | close | 6281 | 0.10 | 97.441 | 96.240 | 0.000 | 21.15 | 21186.90 |
| 18844 | 2013.06.21 06:15 | sell | 6282 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 18845 | 2013.06.21 06:15 | modify | 6282 | 0.10 | 97.144 | 98.144 | 0.000 | ||
| 18846 | 2013.06.21 06:35 | sell | 6283 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 18847 | 2013.06.21 06:35 | modify | 6283 | 0.10 | 97.334 | 98.334 | 0.000 | ||
| 18848 | 2013.06.21 08:15 | sell | 6284 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 18849 | 2013.06.21 08:15 | modify | 6284 | 0.10 | 97.663 | 98.663 | 0.000 | ||
| 18850 | 2013.06.21 10:00 | close | 6283 | 0.10 | 97.752 | 98.334 | 0.000 | -42.76 | 21144.14 |
| 18851 | 2013.06.21 10:00 | close | 6282 | 0.10 | 97.752 | 98.144 | 0.000 | -62.20 | 21081.94 |
| 18852 | 2013.06.21 10:20 | close | 6284 | 0.10 | 97.963 | 98.663 | 0.000 | -30.62 | 21051.32 |
| 18853 | 2013.06.21 12:38 | buy | 6285 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 18854 | 2013.06.21 12:38 | modify | 6285 | 0.10 | 97.585 | 96.585 | 0.000 | ||
| 18855 | 2013.06.21 13:30 | buy | 6286 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 18856 | 2013.06.21 13:30 | modify | 6286 | 0.10 | 97.533 | 96.533 | 0.000 | ||
| 18857 | 2013.06.21 14:12 | close | 6285 | 0.10 | 97.736 | 96.585 | 0.000 | 15.45 | 21066.77 |
| 18858 | 2013.06.21 14:12 | close | 6286 | 0.10 | 97.736 | 96.533 | 0.000 | 20.77 | 21087.54 |
| 18859 | 2013.06.24 09:15 | buy | 6287 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 18860 | 2013.06.24 09:15 | modify | 6287 | 0.10 | 98.416 | 97.416 | 0.000 | ||
| 18861 | 2013.06.24 10:20 | buy | 6288 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 18862 | 2013.06.24 10:20 | modify | 6288 | 0.10 | 98.303 | 97.303 | 0.000 | ||
| 18863 | 2013.06.24 12:30 | buy | 6289 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 18864 | 2013.06.24 12:30 | modify | 6289 | 0.10 | 97.854 | 96.854 | 0.000 | ||
| 18865 | 2013.06.24 14:30 | close | 6287 | 0.10 | 98.028 | 97.416 | 0.000 | -39.58 | 21047.96 |
| 18866 | 2013.06.24 14:30 | close | 6288 | 0.10 | 98.002 | 97.303 | 0.000 | -30.71 | 21017.25 |
| 18867 | 2013.06.24 14:40 | close | 6289 | 0.10 | 98.055 | 96.854 | 0.000 | 20.50 | 21037.75 |
| 18868 | 2013.06.24 15:15 | sell | 6290 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 18869 | 2013.06.24 15:15 | modify | 6290 | 0.10 | 98.227 | 99.227 | 0.000 | ||
| 18870 | 2013.06.24 15:30 | close | 6290 | 0.10 | 98.026 | 99.227 | 0.000 | 20.50 | 21058.25 |
| 18871 | 2013.06.24 20:45 | sell | 6291 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 18872 | 2013.06.24 20:45 | modify | 6291 | 0.10 | 97.639 | 98.639 | 0.000 | ||
| 18873 | 2013.06.25 00:12 | sell | 6292 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 18874 | 2013.06.25 00:12 | modify | 6292 | 0.10 | 97.765 | 98.765 | 0.000 | ||
| 18875 | 2013.06.25 00:30 | sell | 6293 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 18876 | 2013.06.25 00:30 | modify | 6293 | 0.10 | 97.721 | 98.721 | 0.000 | ||
| 18877 | 2013.06.25 01:52 | close | 6292 | 0.10 | 97.621 | 98.765 | 0.000 | 14.75 | 21073.00 |
| 18878 | 2013.06.25 01:52 | close | 6293 | 0.10 | 97.621 | 98.721 | 0.000 | 10.24 | 21083.24 |
| 18879 | 2013.06.25 01:52 | close | 6291 | 0.10 | 97.621 | 98.639 | 0.000 | 0.80 | 21084.05 |
| 18880 | 2013.06.25 15:30 | sell | 6294 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 18881 | 2013.06.25 15:30 | modify | 6294 | 0.10 | 97.564 | 98.564 | 0.000 | ||
| 18882 | 2013.06.25 17:15 | sell | 6295 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 18883 | 2013.06.25 17:15 | modify | 6295 | 0.10 | 97.811 | 98.811 | 0.000 | ||
| 18884 | 2013.06.26 03:15 | close | 6294 | 0.10 | 98.083 | 98.564 | 0.000 | -53.95 | 21030.10 |
| 18885 | 2013.06.26 03:52 | close | 6295 | 0.10 | 98.112 | 98.811 | 0.000 | -31.72 | 20998.39 |
| 18886 | 2013.06.26 04:15 | buy | 6296 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 18887 | 2013.06.26 04:15 | modify | 6296 | 0.10 | 98.047 | 97.047 | 0.000 | ||
| 18888 | 2013.06.26 05:00 | buy | 6297 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 18889 | 2013.06.26 05:00 | modify | 6297 | 0.10 | 97.870 | 96.870 | 0.000 | ||
| 18890 | 2013.06.26 05:04 | buy | 6298 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 18891 | 2013.06.26 05:04 | modify | 6298 | 0.10 | 97.796 | 96.796 | 0.000 | ||
| 18892 | 2013.06.26 11:00 | close | 6297 | 0.10 | 97.552 | 96.870 | 0.000 | -32.60 | 20965.79 |
| 18893 | 2013.06.26 11:00 | close | 6296 | 0.10 | 97.552 | 97.047 | 0.000 | -50.74 | 20915.05 |
| 18894 | 2013.06.26 11:18 | close | 6298 | 0.10 | 97.496 | 96.796 | 0.000 | -30.77 | 20884.28 |
| 18895 | 2013.06.26 12:15 | sell | 6299 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 18896 | 2013.06.26 12:15 | modify | 6299 | 0.10 | 97.509 | 98.509 | 0.000 | ||
| 18897 | 2013.06.26 13:51 | sell | 6300 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 18898 | 2013.06.26 13:51 | modify | 6300 | 0.10 | 97.637 | 98.637 | 0.000 | ||
| 18899 | 2013.06.26 14:45 | sell | 6301 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 18900 | 2013.06.26 14:45 | modify | 6301 | 0.10 | 97.845 | 98.845 | 0.000 | ||
| 18901 | 2013.06.26 15:30 | close | 6300 | 0.10 | 97.492 | 98.637 | 0.000 | 14.87 | 20899.15 |
| 18902 | 2013.06.26 15:30 | close | 6301 | 0.10 | 97.492 | 98.845 | 0.000 | 36.21 | 20935.36 |
| 18903 | 2013.06.26 15:30 | close | 6299 | 0.10 | 97.492 | 98.509 | 0.000 | 1.74 | 20937.10 |
| 18904 | 2013.06.27 02:55 | buy | 6302 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 18905 | 2013.06.27 02:55 | modify | 6302 | 0.10 | 97.710 | 96.710 | 0.000 | ||
| 18906 | 2013.06.27 09:01 | close | 6302 | 0.10 | 97.881 | 96.710 | 0.000 | 17.47 | 20954.57 |
| 18907 | 2013.06.27 13:15 | buy | 6303 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 18908 | 2013.06.27 13:15 | modify | 6303 | 0.10 | 98.111 | 97.111 | 0.000 | ||
| 18909 | 2013.06.27 15:30 | buy | 6304 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 18910 | 2013.06.27 15:30 | modify | 6304 | 0.10 | 98.030 | 97.030 | 0.000 | ||
| 18911 | 2013.06.27 15:50 | close | 6304 | 0.10 | 98.247 | 97.030 | 0.000 | 22.09 | 20976.66 |
| 18912 | 2013.06.27 15:50 | close | 6303 | 0.10 | 98.247 | 97.111 | 0.000 | 13.84 | 20990.50 |
| 18913 | 2013.06.28 09:30 | buy | 6305 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 18914 | 2013.06.28 09:30 | modify | 6305 | 0.10 | 98.685 | 97.685 | 0.000 | ||
| 18915 | 2013.06.28 10:06 | close | 6305 | 0.10 | 98.885 | 97.685 | 0.000 | 20.23 | 21010.73 |
| 18916 | 2013.06.28 16:21 | buy | 6306 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 18917 | 2013.06.28 16:21 | modify | 6306 | 0.10 | 98.891 | 97.891 | 0.000 | ||
| 18918 | 2013.06.28 16:30 | close | 6306 | 0.10 | 98.990 | 97.891 | 0.000 | 10.00 | 21020.73 |
| 18919 | 2013.07.01 18:45 | buy | 6307 | 0.10 | 99.623 | 0.000 | 0.000 | ||
| 18920 | 2013.07.01 18:45 | modify | 6307 | 0.10 | 99.623 | 98.623 | 0.000 | ||
| 18921 | 2013.07.02 02:00 | close | 6307 | 0.10 | 99.657 | 98.623 | 0.000 | 3.93 | 21024.66 |
| 18922 | 2013.07.03 00:15 | buy | 6308 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 18923 | 2013.07.03 00:15 | modify | 6308 | 0.10 | 100.604 | 99.604 | 0.000 | ||
| 18924 | 2013.07.03 01:48 | close | 6308 | 0.10 | 100.767 | 99.604 | 0.000 | 16.18 | 21040.84 |
| 18925 | 2013.07.03 04:35 | buy | 6309 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 18926 | 2013.07.03 04:35 | modify | 6309 | 0.10 | 100.574 | 99.574 | 0.000 | ||
| 18927 | 2013.07.03 05:03 | buy | 6310 | 0.10 | 100.510 | 0.000 | 0.000 | ||
| 18928 | 2013.07.03 05:03 | modify | 6310 | 0.10 | 100.510 | 99.510 | 0.000 | ||
| 18929 | 2013.07.03 06:34 | close | 6309 | 0.10 | 100.718 | 99.574 | 0.000 | 14.30 | 21055.14 |
| 18930 | 2013.07.03 06:34 | close | 6310 | 0.10 | 100.718 | 99.510 | 0.000 | 20.65 | 21075.79 |
| 18931 | 2013.07.03 19:00 | sell | 6311 | 0.10 | 99.821 | 0.000 | 0.000 | ||
| 18932 | 2013.07.03 19:00 | modify | 6311 | 0.10 | 99.821 | 100.821 | 0.000 | ||
| 18933 | 2013.07.03 19:13 | sell | 6312 | 0.10 | 99.929 | 0.000 | 0.000 | ||
| 18934 | 2013.07.03 19:13 | modify | 6312 | 0.10 | 99.929 | 100.929 | 0.000 | ||
| 18935 | 2013.07.03 19:15 | sell | 6313 | 0.10 | 99.907 | 0.000 | 0.000 | ||
| 18936 | 2013.07.03 19:15 | modify | 6313 | 0.10 | 99.907 | 100.907 | 0.000 | ||
| 18937 | 2013.07.04 03:00 | close | 6312 | 0.10 | 99.716 | 100.929 | 0.000 | 18.25 | 21094.04 |
| 18938 | 2013.07.04 03:00 | close | 6311 | 0.10 | 99.716 | 100.821 | 0.000 | 7.42 | 21101.46 |
| 18939 | 2013.07.04 03:00 | close | 6313 | 0.10 | 99.716 | 100.907 | 0.000 | 16.04 | 21117.51 |
| 18940 | 2013.07.04 21:53 | buy | 6314 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 18941 | 2013.07.04 21:53 | modify | 6314 | 0.10 | 99.991 | 98.991 | 0.000 | ||
| 18942 | 2013.07.04 22:30 | buy | 6315 | 0.10 | 99.912 | 0.000 | 0.000 | ||
| 18943 | 2013.07.04 22:30 | modify | 6315 | 0.10 | 99.912 | 98.912 | 0.000 | ||
| 18944 | 2013.07.05 00:09 | close | 6314 | 0.10 | 100.130 | 98.991 | 0.000 | 14.40 | 21131.90 |
| 18945 | 2013.07.05 00:09 | close | 6315 | 0.10 | 100.130 | 98.912 | 0.000 | 22.29 | 21154.19 |
| 18946 | 2013.07.05 06:11 | buy | 6316 | 0.10 | 100.162 | 0.000 | 0.000 | ||
| 18947 | 2013.07.05 06:11 | modify | 6316 | 0.10 | 100.162 | 99.162 | 0.000 | ||
| 18948 | 2013.07.05 15:27 | close | 6316 | 0.10 | 100.127 | 99.162 | 0.000 | -3.50 | 21150.69 |
| 18949 | 2013.07.05 15:30 | sell | 6317 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 18950 | 2013.07.05 15:30 | modify | 6317 | 0.10 | 100.244 | 101.244 | 0.000 | ||
| 18951 | 2013.07.05 15:40 | sell | 6318 | 0.10 | 100.933 | 0.000 | 0.000 | ||
| 18952 | 2013.07.05 15:40 | modify | 6318 | 0.10 | 100.933 | 101.933 | 0.000 | ||
| 18953 | 2013.07.05 17:15 | close | 6317 | 0.10 | 100.895 | 101.244 | 0.000 | -64.52 | 21086.17 |
| 18954 | 2013.07.05 22:50 | close | 6318 | 0.10 | 101.135 | 101.933 | 0.000 | -19.97 | 21066.20 |
| 18955 | 2013.07.08 04:45 | buy | 6319 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 18956 | 2013.07.08 04:45 | modify | 6319 | 0.10 | 101.203 | 100.203 | 0.000 | ||
| 18957 | 2013.07.08 04:47 | buy | 6320 | 0.10 | 101.154 | 0.000 | 0.000 | ||
| 18958 | 2013.07.08 04:47 | modify | 6320 | 0.10 | 101.154 | 100.154 | 0.000 | ||
| 18959 | 2013.07.08 05:15 | buy | 6321 | 0.10 | 101.173 | 0.000 | 0.000 | ||
| 18960 | 2013.07.08 05:15 | modify | 6321 | 0.10 | 101.173 | 100.173 | 0.000 | ||
| 18961 | 2013.07.08 11:42 | close | 6320 | 0.10 | 101.345 | 100.154 | 0.000 | 18.85 | 21085.05 |
| 18962 | 2013.07.08 11:42 | close | 6319 | 0.10 | 101.345 | 100.203 | 0.000 | 14.01 | 21099.06 |
| 18963 | 2013.07.08 11:42 | close | 6321 | 0.10 | 101.345 | 100.173 | 0.000 | 16.97 | 21116.03 |
| 18964 | 2013.07.10 15:45 | sell | 6322 | 0.10 | 100.234 | 0.000 | 0.000 | ||
| 18965 | 2013.07.10 15:45 | modify | 6322 | 0.10 | 100.234 | 101.234 | 0.000 | ||
| 18966 | 2013.07.10 15:53 | sell | 6323 | 0.10 | 100.308 | 0.000 | 0.000 | ||
| 18967 | 2013.07.10 15:53 | modify | 6323 | 0.10 | 100.308 | 101.308 | 0.000 | ||
| 18968 | 2013.07.10 16:30 | sell | 6324 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 18969 | 2013.07.10 16:30 | modify | 6324 | 0.10 | 100.301 | 101.301 | 0.000 | ||
| 18970 | 2013.07.10 17:59 | close | 6323 | 0.10 | 100.114 | 101.308 | 0.000 | 19.38 | 21135.41 |
| 18971 | 2013.07.10 17:59 | close | 6322 | 0.10 | 100.114 | 101.234 | 0.000 | 11.99 | 21147.40 |
| 18972 | 2013.07.10 17:59 | close | 6324 | 0.10 | 100.114 | 101.301 | 0.000 | 18.68 | 21166.08 |
| 18973 | 2013.07.11 04:44 | sell | 6325 | 0.10 | 99.510 | 0.000 | 0.000 | ||
| 18974 | 2013.07.11 04:44 | modify | 6325 | 0.10 | 99.510 | 100.510 | 0.000 | ||
| 18975 | 2013.07.11 05:23 | close | 6325 | 0.10 | 99.307 | 100.510 | 0.000 | 20.44 | 21186.52 |
| 18976 | 2013.07.11 10:11 | sell | 6326 | 0.10 | 99.155 | 0.000 | 0.000 | ||
| 18977 | 2013.07.11 10:11 | modify | 6326 | 0.10 | 99.155 | 100.155 | 0.000 | ||
| 18978 | 2013.07.11 10:30 | sell | 6327 | 0.10 | 99.255 | 0.000 | 0.000 | ||
| 18979 | 2013.07.11 10:30 | modify | 6327 | 0.10 | 99.255 | 100.255 | 0.000 | ||
| 18980 | 2013.07.11 10:45 | close | 6326 | 0.10 | 99.029 | 100.155 | 0.000 | 12.72 | 21199.24 |
| 18981 | 2013.07.11 10:45 | close | 6327 | 0.10 | 99.029 | 100.255 | 0.000 | 22.82 | 21222.06 |
| 18982 | 2013.07.11 10:53 | sell | 6328 | 0.10 | 99.234 | 0.000 | 0.000 | ||
| 18983 | 2013.07.11 10:53 | modify | 6328 | 0.10 | 99.234 | 100.234 | 0.000 | ||
| 18984 | 2013.07.11 11:15 | sell | 6329 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 18985 | 2013.07.11 11:15 | modify | 6329 | 0.10 | 99.250 | 100.250 | 0.000 | ||
| 18986 | 2013.07.11 15:30 | close | 6328 | 0.10 | 99.066 | 100.234 | 0.000 | 16.96 | 21239.02 |
| 18987 | 2013.07.11 15:30 | close | 6329 | 0.10 | 99.066 | 100.250 | 0.000 | 18.57 | 21257.59 |
| 18988 | 2013.07.11 15:30 | buy | 6330 | 0.10 | 99.059 | 0.000 | 0.000 | ||
| 18989 | 2013.07.11 15:30 | modify | 6330 | 0.10 | 99.059 | 98.059 | 0.000 | ||
| 18990 | 2013.07.11 15:34 | close | 6330 | 0.10 | 99.261 | 98.059 | 0.000 | 20.35 | 21277.94 |
| 18991 | 2013.07.11 16:54 | buy | 6331 | 0.10 | 99.205 | 0.000 | 0.000 | ||
| 18992 | 2013.07.11 16:54 | modify | 6331 | 0.10 | 99.205 | 98.205 | 0.000 | ||
| 18993 | 2013.07.11 17:30 | buy | 6332 | 0.10 | 98.769 | 0.000 | 0.000 | ||
| 18994 | 2013.07.11 17:30 | modify | 6332 | 0.10 | 98.769 | 97.769 | 0.000 | ||
| 18995 | 2013.07.11 20:45 | close | 6331 | 0.10 | 99.173 | 98.205 | 0.000 | -3.23 | 21274.71 |
| 18996 | 2013.07.11 20:45 | close | 6332 | 0.10 | 99.173 | 97.769 | 0.000 | 40.74 | 21315.45 |
| 18997 | 2013.07.12 16:59 | buy | 6333 | 0.10 | 98.912 | 0.000 | 0.000 | ||
| 18998 | 2013.07.12 16:59 | modify | 6333 | 0.10 | 98.912 | 97.912 | 0.000 | ||
| 18999 | 2013.07.12 17:10 | close | 6333 | 0.10 | 99.113 | 97.912 | 0.000 | 20.28 | 21335.73 |
| 19000 | 2013.07.12 17:15 | buy | 6334 | 0.10 | 99.135 | 0.000 | 0.000 | ||
| 19001 | 2013.07.12 17:15 | modify | 6334 | 0.10 | 99.135 | 98.135 | 0.000 | ||
| 19002 | 2013.07.12 17:57 | close | 6334 | 0.10 | 99.336 | 98.135 | 0.000 | 20.23 | 21355.96 |
| 19003 | 2013.07.15 17:15 | buy | 6335 | 0.10 | 99.891 | 0.000 | 0.000 | ||
| 19004 | 2013.07.15 17:15 | modify | 6335 | 0.10 | 99.891 | 98.891 | 0.000 | ||
| 19005 | 2013.07.15 18:30 | buy | 6336 | 0.10 | 99.952 | 0.000 | 0.000 | ||
| 19006 | 2013.07.15 18:30 | modify | 6336 | 0.10 | 99.952 | 98.952 | 0.000 | ||
| 19007 | 2013.07.16 09:39 | close | 6335 | 0.10 | 99.840 | 98.891 | 0.000 | -4.59 | 21351.37 |
| 19008 | 2013.07.16 09:39 | close | 6336 | 0.10 | 99.840 | 98.952 | 0.000 | -10.70 | 21340.67 |
| 19009 | 2013.07.16 16:15 | sell | 6337 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 19010 | 2013.07.16 16:15 | modify | 6337 | 0.10 | 99.513 | 100.513 | 0.000 | ||
| 19011 | 2013.07.16 17:55 | close | 6337 | 0.10 | 99.312 | 100.513 | 0.000 | 20.24 | 21360.91 |
| 19012 | 2013.07.17 02:15 | sell | 6338 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 19013 | 2013.07.17 02:15 | modify | 6338 | 0.10 | 99.229 | 100.229 | 0.000 | ||
| 19014 | 2013.07.17 03:38 | sell | 6339 | 0.10 | 99.247 | 0.000 | 0.000 | ||
| 19015 | 2013.07.17 03:38 | modify | 6339 | 0.10 | 99.247 | 100.247 | 0.000 | ||
| 19016 | 2013.07.17 09:45 | close | 6339 | 0.10 | 99.395 | 100.247 | 0.000 | -14.89 | 21346.02 |
| 19017 | 2013.07.17 15:30 | close | 6338 | 0.10 | 99.412 | 100.229 | 0.000 | -18.41 | 21327.61 |
| 19018 | 2013.07.17 16:30 | buy | 6340 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 19019 | 2013.07.17 16:30 | modify | 6340 | 0.10 | 99.208 | 98.208 | 0.000 | ||
| 19020 | 2013.07.17 17:19 | close | 6340 | 0.10 | 99.409 | 98.208 | 0.000 | 20.22 | 21347.83 |
| 19021 | 2013.07.18 13:00 | buy | 6341 | 0.10 | 100.102 | 0.000 | 0.000 | ||
| 19022 | 2013.07.18 13:00 | modify | 6341 | 0.10 | 100.102 | 99.102 | 0.000 | ||
| 19023 | 2013.07.18 13:27 | buy | 6342 | 0.10 | 99.976 | 0.000 | 0.000 | ||
| 19024 | 2013.07.18 13:27 | modify | 6342 | 0.10 | 99.976 | 98.976 | 0.000 | ||
| 19025 | 2013.07.18 14:33 | close | 6342 | 0.10 | 100.216 | 98.976 | 0.000 | 23.95 | 21371.78 |
| 19026 | 2013.07.18 14:33 | close | 6341 | 0.10 | 100.216 | 99.102 | 0.000 | 11.38 | 21383.16 |
| 19027 | 2013.07.18 21:30 | buy | 6343 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 19028 | 2013.07.18 21:30 | modify | 6343 | 0.10 | 100.568 | 99.568 | 0.000 | ||
| 19029 | 2013.07.18 21:56 | buy | 6344 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 19030 | 2013.07.18 21:56 | modify | 6344 | 0.10 | 100.458 | 99.458 | 0.000 | ||
| 19031 | 2013.07.18 22:45 | buy | 6345 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 19032 | 2013.07.18 22:45 | modify | 6345 | 0.10 | 100.440 | 99.440 | 0.000 | ||
| 19033 | 2013.07.19 03:10 | close | 6344 | 0.10 | 100.657 | 99.458 | 0.000 | 20.29 | 21403.45 |
| 19034 | 2013.07.19 03:10 | close | 6345 | 0.10 | 100.657 | 99.440 | 0.000 | 22.08 | 21425.52 |
| 19035 | 2013.07.19 03:10 | close | 6343 | 0.10 | 100.657 | 99.568 | 0.000 | 9.36 | 21434.88 |
| 19036 | 2013.07.19 10:34 | sell | 6346 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 19037 | 2013.07.19 10:34 | modify | 6346 | 0.10 | 100.196 | 101.196 | 0.000 | ||
| 19038 | 2013.07.19 11:00 | sell | 6347 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 19039 | 2013.07.19 11:00 | modify | 6347 | 0.10 | 100.341 | 101.341 | 0.000 | ||
| 19040 | 2013.07.19 13:00 | sell | 6348 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 19041 | 2013.07.19 13:00 | modify | 6348 | 0.10 | 100.440 | 101.440 | 0.000 | ||
| 19042 | 2013.07.19 17:00 | close | 6346 | 0.10 | 100.157 | 101.196 | 0.000 | 3.89 | 21438.77 |
| 19043 | 2013.07.19 17:00 | close | 6348 | 0.10 | 100.157 | 101.440 | 0.000 | 28.26 | 21467.03 |
| 19044 | 2013.07.19 17:00 | close | 6347 | 0.10 | 100.157 | 101.341 | 0.000 | 18.37 | 21485.40 |
| 19045 | 2013.07.22 07:30 | sell | 6349 | 0.10 | 99.922 | 0.000 | 0.000 | ||
| 19046 | 2013.07.22 07:30 | modify | 6349 | 0.10 | 99.922 | 100.922 | 0.000 | ||
| 19047 | 2013.07.22 08:45 | sell | 6350 | 0.10 | 100.006 | 0.000 | 0.000 | ||
| 19048 | 2013.07.22 08:45 | modify | 6350 | 0.10 | 100.006 | 101.006 | 0.000 | ||
| 19049 | 2013.07.22 09:15 | sell | 6351 | 0.10 | 100.074 | 0.000 | 0.000 | ||
| 19050 | 2013.07.22 09:15 | modify | 6351 | 0.10 | 100.074 | 101.074 | 0.000 | ||
| 19051 | 2013.07.22 12:42 | close | 6351 | 0.10 | 99.912 | 101.074 | 0.000 | 16.21 | 21501.61 |
| 19052 | 2013.07.22 12:42 | close | 6350 | 0.10 | 99.912 | 101.006 | 0.000 | 9.41 | 21511.02 |
| 19053 | 2013.07.22 12:42 | close | 6349 | 0.10 | 99.912 | 100.922 | 0.000 | 1.00 | 21512.02 |
| 19054 | 2013.07.22 21:30 | sell | 6352 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 19055 | 2013.07.22 21:30 | modify | 6352 | 0.10 | 99.495 | 100.495 | 0.000 | ||
| 19056 | 2013.07.22 21:55 | sell | 6353 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 19057 | 2013.07.22 21:55 | modify | 6353 | 0.10 | 99.614 | 100.614 | 0.000 | ||
| 19058 | 2013.07.23 02:09 | close | 6353 | 0.10 | 99.418 | 100.614 | 0.000 | 18.67 | 21530.70 |
| 19059 | 2013.07.23 02:09 | close | 6352 | 0.10 | 99.418 | 100.495 | 0.000 | 6.71 | 21537.41 |
| 19060 | 2013.07.23 17:37 | buy | 6354 | 0.10 | 99.851 | 0.000 | 0.000 | ||
| 19061 | 2013.07.23 17:37 | modify | 6354 | 0.10 | 99.851 | 98.851 | 0.000 | ||
| 19062 | 2013.07.23 17:45 | buy | 6355 | 0.10 | 99.813 | 0.000 | 0.000 | ||
| 19063 | 2013.07.23 17:45 | modify | 6355 | 0.10 | 99.813 | 98.813 | 0.000 | ||
| 19064 | 2013.07.23 18:00 | buy | 6356 | 0.10 | 99.758 | 0.000 | 0.000 | ||
| 19065 | 2013.07.23 18:00 | modify | 6356 | 0.10 | 99.758 | 98.758 | 0.000 | ||
| 19066 | 2013.07.24 03:40 | close | 6354 | 0.10 | 99.551 | 98.851 | 0.000 | -29.62 | 21507.79 |
| 19067 | 2013.07.24 03:40 | close | 6355 | 0.10 | 99.551 | 98.813 | 0.000 | -25.80 | 21481.99 |
| 19068 | 2013.07.24 03:40 | close | 6356 | 0.10 | 99.551 | 98.758 | 0.000 | -20.27 | 21461.71 |
| 19069 | 2013.07.24 03:40 | sell | 6357 | 0.10 | 99.552 | 0.000 | 0.000 | ||
| 19070 | 2013.07.24 03:40 | modify | 6357 | 0.10 | 99.552 | 100.552 | 0.000 | ||
| 19071 | 2013.07.25 04:22 | close | 6357 | 0.10 | 100.169 | 100.552 | 0.000 | -64.71 | 21397.01 |
| 19072 | 2013.07.26 02:45 | sell | 6358 | 0.10 | 99.354 | 0.000 | 0.000 | ||
| 19073 | 2013.07.26 02:45 | modify | 6358 | 0.10 | 99.354 | 100.354 | 0.000 | ||
| 19074 | 2013.07.26 03:09 | close | 6358 | 0.10 | 99.150 | 100.354 | 0.000 | 20.57 | 21417.58 |
| 19075 | 2013.07.26 11:00 | sell | 6359 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 19076 | 2013.07.26 11:00 | modify | 6359 | 0.10 | 98.723 | 99.723 | 0.000 | ||
| 19077 | 2013.07.26 11:07 | close | 6359 | 0.10 | 98.617 | 99.723 | 0.000 | 10.75 | 21428.33 |
| 19078 | 2013.07.26 22:11 | sell | 6360 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 19079 | 2013.07.26 22:11 | modify | 6360 | 0.10 | 98.269 | 99.269 | 0.000 | ||
| 19080 | 2013.07.26 22:30 | sell | 6361 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 19081 | 2013.07.26 22:30 | modify | 6361 | 0.10 | 98.241 | 99.241 | 0.000 | ||
| 19082 | 2013.07.26 22:50 | close | 6360 | 0.10 | 98.226 | 99.269 | 0.000 | 4.38 | 21432.71 |
| 19083 | 2013.07.26 22:50 | close | 6361 | 0.10 | 98.226 | 99.241 | 0.000 | 1.53 | 21434.24 |
| 19084 | 2013.07.29 00:57 | sell | 6362 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 19085 | 2013.07.29 00:57 | modify | 6362 | 0.10 | 98.279 | 99.279 | 0.000 | ||
| 19086 | 2013.07.29 01:34 | close | 6362 | 0.10 | 98.076 | 99.279 | 0.000 | 20.70 | 21454.94 |
| 19087 | 2013.07.29 09:55 | sell | 6363 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 19088 | 2013.07.29 09:55 | modify | 6363 | 0.10 | 97.935 | 98.935 | 0.000 | ||
| 19089 | 2013.07.29 12:45 | close | 6363 | 0.10 | 97.735 | 98.935 | 0.000 | 20.46 | 21475.40 |
| 19090 | 2013.07.30 10:37 | buy | 6364 | 0.10 | 98.206 | 0.000 | 0.000 | ||
| 19091 | 2013.07.30 10:37 | modify | 6364 | 0.10 | 98.206 | 97.206 | 0.000 | ||
| 19092 | 2013.07.30 11:00 | buy | 6365 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 19093 | 2013.07.30 11:00 | modify | 6365 | 0.10 | 98.160 | 97.160 | 0.000 | ||
| 19094 | 2013.07.30 17:00 | close | 6364 | 0.10 | 98.173 | 97.206 | 0.000 | -3.36 | 21472.04 |
| 19095 | 2013.07.30 17:00 | close | 6365 | 0.10 | 98.173 | 97.160 | 0.000 | 1.32 | 21473.36 |
| 19096 | 2013.07.30 17:15 | sell | 6366 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 19097 | 2013.07.30 17:15 | modify | 6366 | 0.10 | 98.194 | 99.194 | 0.000 | ||
| 19098 | 2013.07.30 18:44 | close | 6366 | 0.10 | 97.993 | 99.194 | 0.000 | 20.51 | 21493.87 |
| 19099 | 2013.07.31 15:15 | sell | 6367 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 19100 | 2013.07.31 15:15 | modify | 6367 | 0.10 | 97.911 | 98.911 | 0.000 | ||
| 19101 | 2013.07.31 15:15 | sell | 6368 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 19102 | 2013.07.31 15:15 | modify | 6368 | 0.10 | 97.933 | 98.933 | 0.000 | ||
| 19103 | 2013.07.31 18:00 | close | 6368 | 0.10 | 98.339 | 98.933 | 0.000 | -41.29 | 21452.58 |
| 19104 | 2013.07.31 18:00 | close | 6367 | 0.10 | 98.339 | 98.911 | 0.000 | -43.52 | 21409.06 |
| 19105 | 2013.07.31 21:00 | buy | 6369 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 19106 | 2013.07.31 21:00 | modify | 6369 | 0.10 | 98.105 | 97.105 | 0.000 | ||
| 19107 | 2013.07.31 21:13 | close | 6369 | 0.10 | 98.307 | 97.105 | 0.000 | 20.55 | 21429.61 |
| 19108 | 2013.07.31 21:15 | buy | 6370 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 19109 | 2013.07.31 21:15 | modify | 6370 | 0.10 | 98.382 | 97.382 | 0.000 | ||
| 19110 | 2013.08.01 04:23 | close | 6370 | 0.10 | 97.984 | 97.382 | 0.000 | -39.07 | 21390.54 |
| 19111 | 2013.08.01 04:45 | sell | 6371 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 19112 | 2013.08.01 04:45 | modify | 6371 | 0.10 | 98.022 | 99.022 | 0.000 | ||
| 19113 | 2013.08.01 08:30 | close | 6371 | 0.10 | 98.343 | 99.022 | 0.000 | -32.64 | 21357.90 |
| 19114 | 2013.08.01 16:00 | buy | 6372 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 19115 | 2013.08.01 16:00 | modify | 6372 | 0.10 | 98.811 | 97.811 | 0.000 | ||
| 19116 | 2013.08.01 16:09 | close | 6372 | 0.10 | 98.895 | 97.811 | 0.000 | 8.49 | 21366.39 |
| 19117 | 2013.08.02 01:58 | buy | 6373 | 0.10 | 99.416 | 0.000 | 0.000 | ||
| 19118 | 2013.08.02 01:58 | modify | 6373 | 0.10 | 99.416 | 98.416 | 0.000 | ||
| 19119 | 2013.08.02 02:15 | buy | 6374 | 0.10 | 99.493 | 0.000 | 0.000 | ||
| 19120 | 2013.08.02 02:15 | modify | 6374 | 0.10 | 99.493 | 98.493 | 0.000 | ||
| 19121 | 2013.08.02 04:02 | close | 6373 | 0.10 | 99.631 | 98.416 | 0.000 | 21.58 | 21387.97 |
| 19122 | 2013.08.02 04:02 | close | 6374 | 0.10 | 99.631 | 98.493 | 0.000 | 13.85 | 21401.82 |
| 19123 | 2013.08.02 05:26 | buy | 6375 | 0.10 | 99.416 | 0.000 | 0.000 | ||
| 19124 | 2013.08.02 05:26 | modify | 6375 | 0.10 | 99.416 | 98.416 | 0.000 | ||
| 19125 | 2013.08.02 08:45 | close | 6375 | 0.10 | 99.543 | 98.416 | 0.000 | 12.76 | 21414.58 |
| 19126 | 2013.08.02 15:30 | buy | 6376 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 19127 | 2013.08.02 15:30 | modify | 6376 | 0.10 | 99.520 | 98.520 | 0.000 | ||
| 19128 | 2013.08.02 18:00 | buy | 6377 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 19129 | 2013.08.02 18:00 | modify | 6377 | 0.10 | 98.762 | 97.762 | 0.000 | ||
| 19130 | 2013.08.02 18:15 | close | 6376 | 0.10 | 98.840 | 98.520 | 0.000 | -68.80 | 21345.78 |
| 19131 | 2013.08.02 18:55 | close | 6377 | 0.10 | 98.962 | 97.762 | 0.000 | 20.21 | 21365.99 |
| 19132 | 2013.08.05 00:45 | sell | 6378 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 19133 | 2013.08.05 00:45 | modify | 6378 | 0.10 | 99.011 | 100.011 | 0.000 | ||
| 19134 | 2013.08.05 03:06 | close | 6378 | 0.10 | 98.809 | 100.011 | 0.000 | 20.44 | 21386.43 |
| 19135 | 2013.08.05 03:23 | sell | 6379 | 0.10 | 99.032 | 0.000 | 0.000 | ||
| 19136 | 2013.08.05 03:23 | modify | 6379 | 0.10 | 99.032 | 100.032 | 0.000 | ||
| 19137 | 2013.08.05 04:15 | sell | 6380 | 0.10 | 99.085 | 0.000 | 0.000 | ||
| 19138 | 2013.08.05 04:15 | modify | 6380 | 0.10 | 99.085 | 100.085 | 0.000 | ||
| 19139 | 2013.08.05 04:47 | close | 6379 | 0.10 | 98.883 | 100.032 | 0.000 | 15.07 | 21401.50 |
| 19140 | 2013.08.05 04:47 | close | 6380 | 0.10 | 98.883 | 100.085 | 0.000 | 20.43 | 21421.93 |
| 19141 | 2013.08.05 14:00 | sell | 6381 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 19142 | 2013.08.05 14:00 | modify | 6381 | 0.10 | 98.515 | 99.515 | 0.000 | ||
| 19143 | 2013.08.05 14:15 | sell | 6382 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 19144 | 2013.08.05 14:15 | modify | 6382 | 0.10 | 98.503 | 99.503 | 0.000 | ||
| 19145 | 2013.08.05 14:20 | sell | 6383 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 19146 | 2013.08.05 14:20 | modify | 6383 | 0.10 | 98.512 | 99.512 | 0.000 | ||
| 19147 | 2013.08.05 19:34 | close | 6381 | 0.10 | 98.365 | 99.515 | 0.000 | 15.25 | 21437.18 |
| 19148 | 2013.08.05 19:34 | close | 6383 | 0.10 | 98.365 | 99.512 | 0.000 | 14.94 | 21452.12 |
| 19149 | 2013.08.05 19:34 | close | 6382 | 0.10 | 98.365 | 99.503 | 0.000 | 14.03 | 21466.15 |
| 19150 | 2013.08.06 07:15 | sell | 6384 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 19151 | 2013.08.06 07:15 | modify | 6384 | 0.10 | 98.169 | 99.169 | 0.000 | ||
| 19152 | 2013.08.06 07:30 | sell | 6385 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 19153 | 2013.08.06 07:30 | modify | 6385 | 0.10 | 98.249 | 99.249 | 0.000 | ||
| 19154 | 2013.08.06 07:30 | sell | 6386 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 19155 | 2013.08.06 07:30 | modify | 6386 | 0.10 | 98.272 | 99.272 | 0.000 | ||
| 19156 | 2013.08.06 12:46 | close | 6386 | 0.10 | 98.062 | 99.272 | 0.000 | 21.42 | 21487.57 |
| 19157 | 2013.08.06 12:46 | close | 6385 | 0.10 | 98.062 | 99.249 | 0.000 | 19.07 | 21506.64 |
| 19158 | 2013.08.06 12:46 | close | 6384 | 0.10 | 98.062 | 99.169 | 0.000 | 10.91 | 21517.55 |
| 19159 | 2013.08.06 12:46 | buy | 6387 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 19160 | 2013.08.06 12:46 | modify | 6387 | 0.10 | 98.062 | 97.062 | 0.000 | ||
| 19161 | 2013.08.06 19:16 | close | 6387 | 0.10 | 97.762 | 97.062 | 0.000 | -30.69 | 21486.86 |
| 19162 | 2013.08.06 23:00 | sell | 6388 | 0.10 | 97.709 | 0.000 | 0.000 | ||
| 19163 | 2013.08.06 23:00 | modify | 6388 | 0.10 | 97.709 | 98.709 | 0.000 | ||
| 19164 | 2013.08.07 00:07 | sell | 6389 | 0.10 | 97.762 | 0.000 | 0.000 | ||
| 19165 | 2013.08.07 00:07 | modify | 6389 | 0.10 | 97.762 | 98.762 | 0.000 | ||
| 19166 | 2013.08.07 00:10 | sell | 6390 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 19167 | 2013.08.07 00:10 | modify | 6390 | 0.10 | 97.756 | 98.756 | 0.000 | ||
| 19168 | 2013.08.07 02:09 | close | 6390 | 0.10 | 97.604 | 98.756 | 0.000 | 15.57 | 21502.43 |
| 19169 | 2013.08.07 02:09 | close | 6389 | 0.10 | 97.604 | 98.762 | 0.000 | 16.19 | 21518.62 |
| 19170 | 2013.08.07 02:09 | close | 6388 | 0.10 | 97.604 | 98.709 | 0.000 | 9.72 | 21528.34 |
| 19171 | 2013.08.07 06:30 | sell | 6391 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 19172 | 2013.08.07 06:30 | modify | 6391 | 0.10 | 97.421 | 98.421 | 0.000 | ||
| 19173 | 2013.08.07 06:56 | close | 6391 | 0.10 | 97.221 | 98.421 | 0.000 | 20.57 | 21548.91 |
| 19174 | 2013.08.07 13:25 | sell | 6392 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 19175 | 2013.08.07 13:25 | modify | 6392 | 0.10 | 97.201 | 98.201 | 0.000 | ||
| 19176 | 2013.08.07 13:30 | sell | 6393 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 19177 | 2013.08.07 13:30 | modify | 6393 | 0.10 | 97.162 | 98.162 | 0.000 | ||
| 19178 | 2013.08.07 13:45 | sell | 6394 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 19179 | 2013.08.07 13:45 | modify | 6394 | 0.10 | 97.182 | 98.182 | 0.000 | ||
| 19180 | 2013.08.07 15:46 | close | 6392 | 0.10 | 97.014 | 98.201 | 0.000 | 19.28 | 21568.19 |
| 19181 | 2013.08.07 15:46 | close | 6394 | 0.10 | 97.014 | 98.182 | 0.000 | 17.32 | 21585.51 |
| 19182 | 2013.08.07 15:46 | close | 6393 | 0.10 | 97.014 | 98.162 | 0.000 | 15.26 | 21600.77 |
| 19183 | 2013.08.08 01:15 | sell | 6395 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 19184 | 2013.08.08 01:15 | modify | 6395 | 0.10 | 96.433 | 97.433 | 0.000 | ||
| 19185 | 2013.08.08 01:58 | sell | 6396 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 19186 | 2013.08.08 01:58 | modify | 6396 | 0.10 | 96.512 | 97.512 | 0.000 | ||
| 19187 | 2013.08.08 03:15 | sell | 6397 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 19188 | 2013.08.08 03:15 | modify | 6397 | 0.10 | 96.722 | 97.722 | 0.000 | ||
| 19189 | 2013.08.08 08:33 | close | 6396 | 0.10 | 96.387 | 97.512 | 0.000 | 12.97 | 21613.74 |
| 19190 | 2013.08.08 08:33 | close | 6397 | 0.10 | 96.387 | 97.722 | 0.000 | 34.76 | 21648.50 |
| 19191 | 2013.08.08 08:33 | close | 6395 | 0.10 | 96.387 | 97.433 | 0.000 | 4.77 | 21653.27 |
| 19192 | 2013.08.08 12:15 | sell | 6398 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 19193 | 2013.08.08 12:15 | modify | 6398 | 0.10 | 96.293 | 97.293 | 0.000 | ||
| 19194 | 2013.08.08 15:25 | sell | 6399 | 0.10 | 96.382 | 0.000 | 0.000 | ||
| 19195 | 2013.08.08 15:25 | modify | 6399 | 0.10 | 96.382 | 97.382 | 0.000 | ||
| 19196 | 2013.08.08 15:41 | close | 6399 | 0.10 | 96.161 | 97.382 | 0.000 | 22.98 | 21676.25 |
| 19197 | 2013.08.08 15:41 | close | 6398 | 0.10 | 96.161 | 97.293 | 0.000 | 13.73 | 21689.98 |
| 19198 | 2013.08.08 21:30 | sell | 6400 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 19199 | 2013.08.08 21:30 | modify | 6400 | 0.10 | 96.367 | 97.367 | 0.000 | ||
| 19200 | 2013.08.08 23:48 | close | 6400 | 0.10 | 96.668 | 97.367 | 0.000 | -31.14 | 21658.84 |
| 19201 | 2013.08.09 04:30 | buy | 6401 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 19202 | 2013.08.09 04:30 | modify | 6401 | 0.10 | 96.716 | 95.716 | 0.000 | ||
| 19203 | 2013.08.09 04:59 | buy | 6402 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 19204 | 2013.08.09 04:59 | modify | 6402 | 0.10 | 96.584 | 95.584 | 0.000 | ||
| 19205 | 2013.08.09 05:30 | buy | 6403 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 19206 | 2013.08.09 05:30 | modify | 6403 | 0.10 | 96.604 | 95.604 | 0.000 | ||
| 19207 | 2013.08.09 22:50 | close | 6402 | 0.10 | 96.194 | 95.584 | 0.000 | -40.54 | 21618.30 |
| 19208 | 2013.08.09 22:50 | close | 6403 | 0.10 | 96.194 | 95.604 | 0.000 | -42.62 | 21575.68 |
| 19209 | 2013.08.09 22:50 | close | 6401 | 0.10 | 96.194 | 95.716 | 0.000 | -54.27 | 21521.41 |
| 19210 | 2013.08.12 16:09 | buy | 6404 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 19211 | 2013.08.12 16:09 | modify | 6404 | 0.10 | 96.665 | 95.665 | 0.000 | ||
| 19212 | 2013.08.12 17:00 | buy | 6405 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 19213 | 2013.08.12 17:00 | modify | 6405 | 0.10 | 96.634 | 95.634 | 0.000 | ||
| 19214 | 2013.08.12 22:45 | close | 6404 | 0.10 | 96.695 | 95.665 | 0.000 | 3.10 | 21524.51 |
| 19215 | 2013.08.12 22:45 | close | 6405 | 0.10 | 96.695 | 95.634 | 0.000 | 6.31 | 21530.82 |
| 19216 | 2013.08.13 06:45 | buy | 6406 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 19217 | 2013.08.13 06:45 | modify | 6406 | 0.10 | 97.340 | 96.340 | 0.000 | ||
| 19218 | 2013.08.13 08:10 | close | 6406 | 0.10 | 97.496 | 96.340 | 0.000 | 16.00 | 21546.82 |
| 19219 | 2013.08.13 19:15 | buy | 6407 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 19220 | 2013.08.13 19:15 | modify | 6407 | 0.10 | 98.101 | 97.101 | 0.000 | ||
| 19221 | 2013.08.13 20:48 | close | 6407 | 0.10 | 98.301 | 97.101 | 0.000 | 20.35 | 21567.17 |
| 19222 | 2013.08.15 04:43 | sell | 6408 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 19223 | 2013.08.15 04:43 | modify | 6408 | 0.10 | 98.179 | 99.179 | 0.000 | ||
| 19224 | 2013.08.15 05:06 | close | 6408 | 0.10 | 97.979 | 99.179 | 0.000 | 20.41 | 21587.58 |
| 19225 | 2013.08.15 10:06 | sell | 6409 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 19226 | 2013.08.15 10:06 | modify | 6409 | 0.10 | 97.832 | 98.832 | 0.000 | ||
| 19227 | 2013.08.15 11:00 | sell | 6410 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 19228 | 2013.08.15 11:00 | modify | 6410 | 0.10 | 97.892 | 98.892 | 0.000 | ||
| 19229 | 2013.08.15 16:30 | close | 6409 | 0.10 | 98.394 | 98.832 | 0.000 | -57.12 | 21530.46 |
| 19230 | 2013.08.15 16:30 | close | 6410 | 0.10 | 98.394 | 98.892 | 0.000 | -51.02 | 21479.44 |
| 19231 | 2013.08.15 17:35 | buy | 6411 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 19232 | 2013.08.15 17:35 | modify | 6411 | 0.10 | 97.891 | 96.891 | 0.000 | ||
| 19233 | 2013.08.15 18:00 | buy | 6412 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 19234 | 2013.08.15 18:00 | modify | 6412 | 0.10 | 97.836 | 96.836 | 0.000 | ||
| 19235 | 2013.08.15 18:15 | buy | 6413 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 19236 | 2013.08.15 18:15 | modify | 6413 | 0.10 | 97.874 | 96.874 | 0.000 | ||
| 19237 | 2013.08.15 21:30 | close | 6411 | 0.10 | 97.428 | 96.891 | 0.000 | -47.52 | 21431.92 |
| 19238 | 2013.08.15 21:30 | close | 6412 | 0.10 | 97.428 | 96.836 | 0.000 | -41.88 | 21390.04 |
| 19239 | 2013.08.15 21:30 | close | 6413 | 0.10 | 97.428 | 96.874 | 0.000 | -45.78 | 21344.26 |
| 19240 | 2013.08.16 04:30 | sell | 6414 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 19241 | 2013.08.16 04:30 | modify | 6414 | 0.10 | 97.307 | 98.307 | 0.000 | ||
| 19242 | 2013.08.16 04:40 | sell | 6415 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 19243 | 2013.08.16 04:40 | modify | 6415 | 0.10 | 97.421 | 98.421 | 0.000 | ||
| 19244 | 2013.08.16 06:45 | sell | 6416 | 0.10 | 97.634 | 0.000 | 0.000 | ||
| 19245 | 2013.08.16 06:45 | modify | 6416 | 0.10 | 97.634 | 98.634 | 0.000 | ||
| 19246 | 2013.08.16 10:44 | close | 6415 | 0.10 | 97.438 | 98.421 | 0.000 | -1.74 | 21342.52 |
| 19247 | 2013.08.16 10:44 | close | 6416 | 0.10 | 97.438 | 98.634 | 0.000 | 20.12 | 21362.64 |
| 19248 | 2013.08.16 10:44 | close | 6414 | 0.10 | 97.438 | 98.307 | 0.000 | -13.44 | 21349.20 |
| 19249 | 2013.08.16 11:00 | buy | 6417 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 19250 | 2013.08.16 11:00 | modify | 6417 | 0.10 | 97.351 | 96.351 | 0.000 | ||
| 19251 | 2013.08.16 17:23 | close | 6417 | 0.10 | 97.551 | 96.351 | 0.000 | 20.50 | 21369.70 |
| 19252 | 2013.08.16 22:02 | buy | 6418 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 19253 | 2013.08.16 22:02 | modify | 6418 | 0.10 | 97.510 | 96.510 | 0.000 | ||
| 19254 | 2013.08.16 22:50 | close | 6418 | 0.10 | 97.520 | 96.510 | 0.000 | 1.03 | 21370.73 |
| 19255 | 2013.08.19 20:34 | buy | 6419 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 19256 | 2013.08.19 20:34 | modify | 6419 | 0.10 | 97.823 | 96.823 | 0.000 | ||
| 19257 | 2013.08.19 21:00 | buy | 6420 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 19258 | 2013.08.19 21:00 | modify | 6420 | 0.10 | 97.674 | 96.674 | 0.000 | ||
| 19259 | 2013.08.20 01:31 | close | 6419 | 0.10 | 97.662 | 96.823 | 0.000 | -15.97 | 21354.76 |
| 19260 | 2013.08.20 01:31 | close | 6420 | 0.10 | 97.662 | 96.674 | 0.000 | -0.71 | 21354.05 |
| 19261 | 2013.08.20 01:45 | sell | 6421 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 19262 | 2013.08.20 01:45 | modify | 6421 | 0.10 | 97.664 | 98.664 | 0.000 | ||
| 19263 | 2013.08.20 03:44 | sell | 6422 | 0.10 | 97.669 | 0.000 | 0.000 | ||
| 19264 | 2013.08.20 03:44 | modify | 6422 | 0.10 | 97.669 | 98.669 | 0.000 | ||
| 19265 | 2013.08.20 06:48 | close | 6422 | 0.10 | 97.491 | 98.669 | 0.000 | 18.26 | 21372.31 |
| 19266 | 2013.08.20 06:48 | close | 6421 | 0.10 | 97.491 | 98.664 | 0.000 | 17.75 | 21390.06 |
| 19267 | 2013.08.20 13:15 | sell | 6423 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 19268 | 2013.08.20 13:15 | modify | 6423 | 0.10 | 97.292 | 98.292 | 0.000 | ||
| 19269 | 2013.08.20 15:00 | close | 6423 | 0.10 | 97.091 | 98.292 | 0.000 | 20.70 | 21410.76 |
| 19270 | 2013.08.20 20:00 | sell | 6424 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 19271 | 2013.08.20 20:00 | modify | 6424 | 0.10 | 97.298 | 98.298 | 0.000 | ||
| 19272 | 2013.08.21 05:30 | close | 6424 | 0.10 | 97.190 | 98.298 | 0.000 | 10.07 | 21420.83 |
| 19273 | 2013.08.21 12:59 | buy | 6425 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 19274 | 2013.08.21 12:59 | modify | 6425 | 0.10 | 97.420 | 96.420 | 0.000 | ||
| 19275 | 2013.08.21 16:21 | close | 6425 | 0.10 | 97.592 | 96.420 | 0.000 | 17.62 | 21438.45 |
| 19276 | 2013.08.22 00:45 | buy | 6426 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 19277 | 2013.08.22 00:45 | modify | 6426 | 0.10 | 97.621 | 96.621 | 0.000 | ||
| 19278 | 2013.08.22 01:44 | close | 6426 | 0.10 | 97.823 | 96.621 | 0.000 | 20.65 | 21459.10 |
| 19279 | 2013.08.22 09:30 | buy | 6427 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 19280 | 2013.08.22 09:30 | modify | 6427 | 0.10 | 98.182 | 97.182 | 0.000 | ||
| 19281 | 2013.08.22 11:07 | close | 6427 | 0.10 | 98.366 | 97.182 | 0.000 | 18.71 | 21477.81 |
| 19282 | 2013.08.22 16:45 | buy | 6428 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 19283 | 2013.08.22 16:45 | modify | 6428 | 0.10 | 98.514 | 97.514 | 0.000 | ||
| 19284 | 2013.08.22 17:40 | close | 6428 | 0.10 | 98.717 | 97.514 | 0.000 | 20.56 | 21498.37 |
| 19285 | 2013.08.22 19:45 | buy | 6429 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 19286 | 2013.08.22 19:45 | modify | 6429 | 0.10 | 98.468 | 97.468 | 0.000 | ||
| 19287 | 2013.08.22 20:36 | close | 6429 | 0.10 | 98.668 | 97.468 | 0.000 | 20.27 | 21518.64 |
| 19288 | 2013.08.23 08:43 | buy | 6430 | 0.10 | 98.866 | 0.000 | 0.000 | ||
| 19289 | 2013.08.23 08:43 | modify | 6430 | 0.10 | 98.866 | 97.866 | 0.000 | ||
| 19290 | 2013.08.23 09:13 | close | 6430 | 0.10 | 99.066 | 97.866 | 0.000 | 20.19 | 21538.83 |
| 19291 | 2013.08.23 10:02 | buy | 6431 | 0.10 | 98.854 | 0.000 | 0.000 | ||
| 19292 | 2013.08.23 10:02 | modify | 6431 | 0.10 | 98.854 | 97.854 | 0.000 | ||
| 19293 | 2013.08.23 14:33 | close | 6431 | 0.10 | 99.054 | 97.854 | 0.000 | 20.19 | 21559.02 |
| 19294 | 2013.08.26 01:57 | sell | 6432 | 0.10 | 98.769 | 0.000 | 0.000 | ||
| 19295 | 2013.08.26 01:57 | modify | 6432 | 0.10 | 98.769 | 99.769 | 0.000 | ||
| 19296 | 2013.08.26 08:17 | close | 6432 | 0.10 | 98.569 | 99.769 | 0.000 | 20.29 | 21579.31 |
| 19297 | 2013.08.27 07:12 | sell | 6433 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 19298 | 2013.08.27 07:12 | modify | 6433 | 0.10 | 98.327 | 99.327 | 0.000 | ||
| 19299 | 2013.08.27 08:45 | close | 6433 | 0.10 | 98.170 | 99.327 | 0.000 | 15.99 | 21595.30 |
| 19300 | 2013.08.28 00:45 | sell | 6434 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 19301 | 2013.08.28 00:45 | modify | 6434 | 0.10 | 97.025 | 98.025 | 0.000 | ||
| 19302 | 2013.08.28 01:25 | sell | 6435 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 19303 | 2013.08.28 01:25 | modify | 6435 | 0.10 | 97.136 | 98.136 | 0.000 | ||
| 19304 | 2013.08.28 02:55 | close | 6435 | 0.10 | 96.980 | 98.136 | 0.000 | 16.09 | 21611.39 |
| 19305 | 2013.08.28 02:55 | close | 6434 | 0.10 | 96.980 | 98.025 | 0.000 | 4.64 | 21616.03 |
| 19306 | 2013.08.28 04:00 | sell | 6436 | 0.10 | 97.272 | 0.000 | 0.000 | ||
| 19307 | 2013.08.28 04:00 | modify | 6436 | 0.10 | 97.272 | 98.272 | 0.000 | ||
| 19308 | 2013.08.28 05:06 | close | 6436 | 0.10 | 97.072 | 98.272 | 0.000 | 20.60 | 21636.63 |
| 19309 | 2013.08.28 23:28 | buy | 6437 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 19310 | 2013.08.28 23:28 | modify | 6437 | 0.10 | 97.621 | 96.621 | 0.000 | ||
| 19311 | 2013.08.29 00:00 | buy | 6438 | 0.10 | 97.633 | 0.000 | 0.000 | ||
| 19312 | 2013.08.29 00:00 | modify | 6438 | 0.10 | 97.633 | 96.633 | 0.000 | ||
| 19313 | 2013.08.29 03:06 | close | 6437 | 0.10 | 97.803 | 96.621 | 0.000 | 20.16 | 21656.80 |
| 19314 | 2013.08.29 03:06 | close | 6438 | 0.10 | 97.803 | 96.633 | 0.000 | 17.38 | 21674.18 |
| 19315 | 2013.08.29 15:00 | buy | 6439 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 19316 | 2013.08.29 15:00 | modify | 6439 | 0.10 | 98.211 | 97.211 | 0.000 | ||
| 19317 | 2013.08.29 15:04 | close | 6439 | 0.10 | 98.267 | 97.211 | 0.000 | 5.70 | 21679.88 |
| 19318 | 2013.08.29 20:35 | buy | 6440 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 19319 | 2013.08.29 20:35 | modify | 6440 | 0.10 | 98.207 | 97.207 | 0.000 | ||
| 19320 | 2013.08.29 21:00 | buy | 6441 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 19321 | 2013.08.29 21:00 | modify | 6441 | 0.10 | 98.192 | 97.192 | 0.000 | ||
| 19322 | 2013.08.30 00:15 | close | 6440 | 0.10 | 98.339 | 97.207 | 0.000 | 13.94 | 21693.82 |
| 19323 | 2013.08.30 00:15 | close | 6441 | 0.10 | 98.339 | 97.192 | 0.000 | 15.47 | 21709.28 |
| 19324 | 2013.08.30 13:30 | sell | 6442 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 19325 | 2013.08.30 13:30 | modify | 6442 | 0.10 | 98.212 | 99.212 | 0.000 | ||
| 19326 | 2013.08.30 17:52 | close | 6442 | 0.10 | 98.172 | 99.212 | 0.000 | 4.07 | 21713.35 |
| 19327 | 2013.09.02 16:33 | buy | 6443 | 0.10 | 99.216 | 0.000 | 0.000 | ||
| 19328 | 2013.09.02 16:33 | modify | 6443 | 0.10 | 99.216 | 98.216 | 0.000 | ||
| 19329 | 2013.09.02 17:00 | buy | 6444 | 0.10 | 99.124 | 0.000 | 0.000 | ||
| 19330 | 2013.09.02 17:00 | modify | 6444 | 0.10 | 99.124 | 98.124 | 0.000 | ||
| 19331 | 2013.09.02 17:55 | close | 6443 | 0.10 | 99.346 | 98.216 | 0.000 | 13.09 | 21726.44 |
| 19332 | 2013.09.02 17:55 | close | 6444 | 0.10 | 99.346 | 98.124 | 0.000 | 22.35 | 21748.79 |
| 19333 | 2013.09.02 23:12 | buy | 6445 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 19334 | 2013.09.02 23:12 | modify | 6445 | 0.10 | 99.320 | 98.320 | 0.000 | ||
| 19335 | 2013.09.03 01:21 | close | 6445 | 0.10 | 99.410 | 98.320 | 0.000 | 9.57 | 21758.36 |
| 19336 | 2013.09.03 05:36 | buy | 6446 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 19337 | 2013.09.03 05:36 | modify | 6446 | 0.10 | 99.357 | 98.357 | 0.000 | ||
| 19338 | 2013.09.03 05:45 | buy | 6447 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 19339 | 2013.09.03 05:45 | modify | 6447 | 0.10 | 99.408 | 98.408 | 0.000 | ||
| 19340 | 2013.09.03 08:29 | close | 6446 | 0.10 | 99.558 | 98.357 | 0.000 | 20.19 | 21778.55 |
| 19341 | 2013.09.03 08:29 | close | 6447 | 0.10 | 99.558 | 98.408 | 0.000 | 15.07 | 21793.62 |
| 19342 | 2013.09.06 13:45 | sell | 6448 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 19343 | 2013.09.06 13:45 | modify | 6448 | 0.10 | 99.777 | 100.777 | 0.000 | ||
| 19344 | 2013.09.06 15:29 | sell | 6449 | 0.10 | 99.788 | 0.000 | 0.000 | ||
| 19345 | 2013.09.06 15:29 | modify | 6449 | 0.10 | 99.788 | 100.788 | 0.000 | ||
| 19346 | 2013.09.06 15:30 | close | 6449 | 0.10 | 99.590 | 100.788 | 0.000 | 19.88 | 21813.50 |
| 19347 | 2013.09.06 15:30 | close | 6448 | 0.10 | 99.590 | 100.777 | 0.000 | 18.78 | 21832.28 |
| 19348 | 2013.09.06 21:30 | sell | 6450 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 19349 | 2013.09.06 21:30 | modify | 6450 | 0.10 | 99.200 | 100.200 | 0.000 | ||
| 19350 | 2013.09.06 21:45 | sell | 6451 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 19351 | 2013.09.06 21:45 | modify | 6451 | 0.10 | 99.261 | 100.261 | 0.000 | ||
| 19352 | 2013.09.06 22:49 | close | 6450 | 0.10 | 99.054 | 100.200 | 0.000 | 14.74 | 21847.02 |
| 19353 | 2013.09.06 22:49 | close | 6451 | 0.10 | 99.054 | 100.261 | 0.000 | 20.90 | 21867.92 |
| 19354 | 2013.09.09 00:00 | sell | 6452 | 0.10 | 99.688 | 0.000 | 0.000 | ||
| 19355 | 2013.09.09 00:00 | modify | 6452 | 0.10 | 99.688 | 100.688 | 0.000 | ||
| 19356 | 2013.09.09 01:00 | sell | 6453 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 19357 | 2013.09.09 01:00 | modify | 6453 | 0.10 | 99.777 | 100.777 | 0.000 | ||
| 19358 | 2013.09.09 02:32 | close | 6452 | 0.10 | 99.990 | 100.688 | 0.000 | -30.20 | 21837.72 |
| 19359 | 2013.09.09 02:45 | close | 6453 | 0.10 | 100.077 | 100.777 | 0.000 | -29.98 | 21807.74 |
| 19360 | 2013.09.09 04:30 | buy | 6454 | 0.10 | 99.628 | 0.000 | 0.000 | ||
| 19361 | 2013.09.09 04:30 | modify | 6454 | 0.10 | 99.628 | 98.628 | 0.000 | ||
| 19362 | 2013.09.09 05:11 | buy | 6455 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 19363 | 2013.09.09 05:11 | modify | 6455 | 0.10 | 99.517 | 98.517 | 0.000 | ||
| 19364 | 2013.09.09 05:45 | buy | 6456 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 19365 | 2013.09.09 05:45 | modify | 6456 | 0.10 | 99.560 | 98.560 | 0.000 | ||
| 19366 | 2013.09.09 07:22 | close | 6455 | 0.10 | 99.737 | 98.517 | 0.000 | 22.06 | 21829.80 |
| 19367 | 2013.09.09 07:22 | close | 6454 | 0.10 | 99.737 | 98.628 | 0.000 | 10.93 | 21840.73 |
| 19368 | 2013.09.09 07:22 | close | 6456 | 0.10 | 99.737 | 98.560 | 0.000 | 17.75 | 21858.48 |
| 19369 | 2013.09.10 18:49 | buy | 6457 | 0.10 | 100.210 | 0.000 | 0.000 | ||
| 19370 | 2013.09.10 18:49 | modify | 6457 | 0.10 | 100.210 | 99.210 | 0.000 | ||
| 19371 | 2013.09.10 19:00 | buy | 6458 | 0.10 | 100.223 | 0.000 | 0.000 | ||
| 19372 | 2013.09.10 19:00 | modify | 6458 | 0.10 | 100.223 | 99.223 | 0.000 | ||
| 19373 | 2013.09.10 23:32 | close | 6457 | 0.10 | 100.393 | 99.210 | 0.000 | 18.23 | 21876.71 |
| 19374 | 2013.09.10 23:32 | close | 6458 | 0.10 | 100.393 | 99.223 | 0.000 | 16.93 | 21893.64 |
| 19375 | 2013.09.12 08:00 | sell | 6459 | 0.10 | 99.491 | 0.000 | 0.000 | ||
| 19376 | 2013.09.12 08:00 | modify | 6459 | 0.10 | 99.491 | 100.491 | 0.000 | ||
| 19377 | 2013.09.12 09:08 | close | 6459 | 0.10 | 99.290 | 100.491 | 0.000 | 20.24 | 21913.88 |
| 19378 | 2013.09.12 11:00 | sell | 6460 | 0.10 | 99.554 | 0.000 | 0.000 | ||
| 19379 | 2013.09.12 11:00 | modify | 6460 | 0.10 | 99.554 | 100.554 | 0.000 | ||
| 19380 | 2013.09.12 12:40 | close | 6460 | 0.10 | 99.354 | 100.554 | 0.000 | 20.13 | 21934.01 |
| 19381 | 2013.09.12 21:00 | sell | 6461 | 0.10 | 99.363 | 0.000 | 0.000 | ||
| 19382 | 2013.09.12 21:00 | modify | 6461 | 0.10 | 99.363 | 100.363 | 0.000 | ||
| 19383 | 2013.09.12 21:56 | sell | 6462 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 19384 | 2013.09.12 21:56 | modify | 6462 | 0.10 | 99.421 | 100.421 | 0.000 | ||
| 19385 | 2013.09.13 06:45 | close | 6462 | 0.10 | 99.614 | 100.421 | 0.000 | -20.41 | 21913.61 |
| 19386 | 2013.09.13 06:45 | close | 6461 | 0.10 | 99.614 | 100.363 | 0.000 | -26.24 | 21887.37 |
| 19387 | 2013.09.13 06:45 | buy | 6463 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 19388 | 2013.09.13 06:45 | modify | 6463 | 0.10 | 99.614 | 98.614 | 0.000 | ||
| 19389 | 2013.09.13 08:15 | close | 6463 | 0.10 | 99.816 | 98.614 | 0.000 | 20.24 | 21907.61 |
| 19390 | 2013.09.13 11:45 | buy | 6464 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 19391 | 2013.09.13 11:45 | modify | 6464 | 0.10 | 99.644 | 98.644 | 0.000 | ||
| 19392 | 2013.09.13 15:15 | close | 6464 | 0.10 | 99.597 | 98.644 | 0.000 | -4.72 | 21902.89 |
| 19393 | 2013.09.16 04:15 | sell | 6465 | 0.10 | 98.888 | 0.000 | 0.000 | ||
| 19394 | 2013.09.16 04:15 | modify | 6465 | 0.10 | 98.888 | 99.888 | 0.000 | ||
| 19395 | 2013.09.16 08:00 | sell | 6466 | 0.10 | 98.921 | 0.000 | 0.000 | ||
| 19396 | 2013.09.16 08:00 | modify | 6466 | 0.10 | 98.921 | 99.921 | 0.000 | ||
| 19397 | 2013.09.16 08:02 | sell | 6467 | 0.10 | 98.951 | 0.000 | 0.000 | ||
| 19398 | 2013.09.16 08:02 | modify | 6467 | 0.10 | 98.951 | 99.951 | 0.000 | ||
| 19399 | 2013.09.16 09:26 | close | 6467 | 0.10 | 98.753 | 99.951 | 0.000 | 20.05 | 21922.94 |
| 19400 | 2013.09.16 09:26 | close | 6466 | 0.10 | 98.753 | 99.921 | 0.000 | 17.01 | 21939.95 |
| 19401 | 2013.09.16 09:26 | close | 6465 | 0.10 | 98.753 | 99.888 | 0.000 | 13.67 | 21953.62 |
| 19402 | 2013.09.17 08:56 | buy | 6468 | 0.10 | 99.138 | 0.000 | 0.000 | ||
| 19403 | 2013.09.17 08:56 | modify | 6468 | 0.10 | 99.138 | 98.138 | 0.000 | ||
| 19404 | 2013.09.17 09:00 | buy | 6469 | 0.10 | 99.116 | 0.000 | 0.000 | ||
| 19405 | 2013.09.17 09:00 | modify | 6469 | 0.10 | 99.116 | 98.116 | 0.000 | ||
| 19406 | 2013.09.17 11:04 | close | 6468 | 0.10 | 99.303 | 98.138 | 0.000 | 16.62 | 21970.24 |
| 19407 | 2013.09.17 11:04 | close | 6469 | 0.10 | 99.303 | 98.116 | 0.000 | 18.83 | 21989.07 |
| 19408 | 2013.09.18 15:05 | sell | 6470 | 0.10 | 99.018 | 0.000 | 0.000 | ||
| 19409 | 2013.09.18 15:05 | modify | 6470 | 0.10 | 99.018 | 100.018 | 0.000 | ||
| 19410 | 2013.09.18 17:30 | close | 6470 | 0.10 | 98.950 | 100.018 | 0.000 | 6.87 | 21995.94 |
| 19411 | 2013.09.19 01:30 | sell | 6471 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 19412 | 2013.09.19 01:30 | modify | 6471 | 0.10 | 98.224 | 99.224 | 0.000 | ||
| 19413 | 2013.09.19 03:26 | close | 6471 | 0.10 | 98.023 | 99.224 | 0.000 | 20.51 | 22016.45 |
| 19414 | 2013.09.19 04:15 | sell | 6472 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 19415 | 2013.09.19 04:15 | modify | 6472 | 0.10 | 98.158 | 99.158 | 0.000 | ||
| 19416 | 2013.09.19 06:01 | sell | 6473 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 19417 | 2013.09.19 06:01 | modify | 6473 | 0.10 | 98.297 | 99.297 | 0.000 | ||
| 19418 | 2013.09.19 06:15 | sell | 6474 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 19419 | 2013.09.19 06:15 | modify | 6474 | 0.10 | 98.354 | 99.354 | 0.000 | ||
| 19420 | 2013.09.19 12:00 | close | 6473 | 0.10 | 98.831 | 99.297 | 0.000 | -54.03 | 21962.42 |
| 19421 | 2013.09.19 12:00 | close | 6474 | 0.10 | 98.831 | 99.354 | 0.000 | -48.26 | 21914.16 |
| 19422 | 2013.09.19 12:00 | close | 6472 | 0.10 | 98.831 | 99.158 | 0.000 | -68.10 | 21846.06 |
| 19423 | 2013.09.19 20:28 | buy | 6475 | 0.10 | 99.296 | 0.000 | 0.000 | ||
| 19424 | 2013.09.19 20:28 | modify | 6475 | 0.10 | 99.296 | 98.296 | 0.000 | ||
| 19425 | 2013.09.19 21:45 | buy | 6476 | 0.10 | 99.255 | 0.000 | 0.000 | ||
| 19426 | 2013.09.19 21:45 | modify | 6476 | 0.10 | 99.255 | 98.255 | 0.000 | ||
| 19427 | 2013.09.19 21:46 | buy | 6477 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 19428 | 2013.09.19 21:46 | modify | 6477 | 0.10 | 99.251 | 98.251 | 0.000 | ||
| 19429 | 2013.09.19 23:16 | close | 6475 | 0.10 | 99.437 | 98.296 | 0.000 | 14.18 | 21860.24 |
| 19430 | 2013.09.19 23:16 | close | 6477 | 0.10 | 99.437 | 98.251 | 0.000 | 18.71 | 21878.95 |
| 19431 | 2013.09.19 23:16 | close | 6476 | 0.10 | 99.437 | 98.255 | 0.000 | 18.30 | 21897.25 |
| 19432 | 2013.09.20 19:06 | buy | 6478 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 19433 | 2013.09.20 19:06 | modify | 6478 | 0.10 | 99.349 | 98.349 | 0.000 | ||
| 19434 | 2013.09.20 19:15 | buy | 6479 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 19435 | 2013.09.20 19:15 | modify | 6479 | 0.10 | 99.372 | 98.372 | 0.000 | ||
| 19436 | 2013.09.20 22:50 | close | 6478 | 0.10 | 99.319 | 98.349 | 0.000 | -3.02 | 21894.23 |
| 19437 | 2013.09.20 22:50 | close | 6479 | 0.10 | 99.319 | 98.372 | 0.000 | -5.34 | 21888.89 |
| 19438 | 2013.09.23 20:28 | sell | 6480 | 0.10 | 98.915 | 0.000 | 0.000 | ||
| 19439 | 2013.09.23 20:28 | modify | 6480 | 0.10 | 98.915 | 99.915 | 0.000 | ||
| 19440 | 2013.09.23 20:45 | sell | 6481 | 0.10 | 98.875 | 0.000 | 0.000 | ||
| 19441 | 2013.09.23 20:45 | modify | 6481 | 0.10 | 98.875 | 99.875 | 0.000 | ||
| 19442 | 2013.09.23 23:15 | close | 6480 | 0.10 | 98.725 | 99.915 | 0.000 | 19.25 | 21908.14 |
| 19443 | 2013.09.23 23:15 | close | 6481 | 0.10 | 98.725 | 99.875 | 0.000 | 15.19 | 21923.33 |
| 19444 | 2013.09.24 13:05 | buy | 6482 | 0.10 | 98.779 | 0.000 | 0.000 | ||
| 19445 | 2013.09.24 13:05 | modify | 6482 | 0.10 | 98.779 | 97.779 | 0.000 | ||
| 19446 | 2013.09.24 13:32 | buy | 6483 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 19447 | 2013.09.24 13:32 | modify | 6483 | 0.10 | 98.812 | 97.812 | 0.000 | ||
| 19448 | 2013.09.24 19:38 | close | 6482 | 0.10 | 98.822 | 97.779 | 0.000 | 4.35 | 21927.68 |
| 19449 | 2013.09.24 19:38 | close | 6483 | 0.10 | 98.822 | 97.812 | 0.000 | 1.01 | 21928.69 |
| 19450 | 2013.09.24 19:41 | sell | 6484 | 0.10 | 98.781 | 0.000 | 0.000 | ||
| 19451 | 2013.09.24 19:41 | modify | 6484 | 0.10 | 98.781 | 99.781 | 0.000 | ||
| 19452 | 2013.09.24 19:45 | sell | 6485 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 19453 | 2013.09.24 19:45 | modify | 6485 | 0.10 | 98.860 | 99.860 | 0.000 | ||
| 19454 | 2013.09.24 23:15 | close | 6484 | 0.10 | 98.720 | 99.781 | 0.000 | 6.18 | 21934.87 |
| 19455 | 2013.09.24 23:15 | close | 6485 | 0.10 | 98.720 | 99.860 | 0.000 | 14.18 | 21949.05 |
| 19456 | 2013.09.26 10:30 | buy | 6486 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 19457 | 2013.09.26 10:30 | modify | 6486 | 0.10 | 98.928 | 97.928 | 0.000 | ||
| 19458 | 2013.09.26 11:52 | buy | 6487 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 19459 | 2013.09.26 11:52 | modify | 6487 | 0.10 | 98.776 | 97.776 | 0.000 | ||
| 19460 | 2013.09.26 12:30 | buy | 6488 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 19461 | 2013.09.26 12:30 | modify | 6488 | 0.10 | 98.667 | 97.667 | 0.000 | ||
| 19462 | 2013.09.26 15:46 | close | 6487 | 0.10 | 98.958 | 97.776 | 0.000 | 18.39 | 21967.44 |
| 19463 | 2013.09.26 15:46 | close | 6488 | 0.10 | 98.958 | 97.667 | 0.000 | 29.41 | 21996.85 |
| 19464 | 2013.09.26 15:46 | close | 6486 | 0.10 | 98.958 | 97.928 | 0.000 | 3.03 | 21999.88 |
| 19465 | 2013.09.26 21:03 | buy | 6489 | 0.10 | 98.846 | 0.000 | 0.000 | ||
| 19466 | 2013.09.26 21:03 | modify | 6489 | 0.10 | 98.846 | 97.846 | 0.000 | ||
| 19467 | 2013.09.26 21:39 | buy | 6490 | 0.10 | 98.815 | 0.000 | 0.000 | ||
| 19468 | 2013.09.26 21:39 | modify | 6490 | 0.10 | 98.815 | 97.815 | 0.000 | ||
| 19469 | 2013.09.26 23:36 | close | 6489 | 0.10 | 99.008 | 97.846 | 0.000 | 16.36 | 22016.24 |
| 19470 | 2013.09.26 23:36 | close | 6490 | 0.10 | 99.008 | 97.815 | 0.000 | 19.49 | 22035.73 |
| 19471 | 2013.09.30 05:45 | sell | 6491 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 19472 | 2013.09.30 05:45 | modify | 6491 | 0.10 | 97.825 | 98.825 | 0.000 | ||
| 19473 | 2013.09.30 06:48 | sell | 6492 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 19474 | 2013.09.30 06:48 | modify | 6492 | 0.10 | 97.894 | 98.894 | 0.000 | ||
| 19475 | 2013.09.30 07:30 | sell | 6493 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 19476 | 2013.09.30 07:30 | modify | 6493 | 0.10 | 97.991 | 98.991 | 0.000 | ||
| 19477 | 2013.09.30 14:11 | close | 6492 | 0.10 | 97.736 | 98.894 | 0.000 | 16.17 | 22051.90 |
| 19478 | 2013.09.30 14:11 | close | 6493 | 0.10 | 97.736 | 98.991 | 0.000 | 26.09 | 22077.99 |
| 19479 | 2013.09.30 14:11 | close | 6491 | 0.10 | 97.736 | 98.825 | 0.000 | 9.11 | 22087.10 |
| 19480 | 2013.09.30 17:33 | sell | 6494 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 19481 | 2013.09.30 17:33 | modify | 6494 | 0.10 | 97.869 | 98.869 | 0.000 | ||
| 19482 | 2013.09.30 18:00 | sell | 6495 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 19483 | 2013.09.30 18:00 | modify | 6495 | 0.10 | 98.107 | 99.107 | 0.000 | ||
| 19484 | 2013.09.30 20:15 | close | 6494 | 0.10 | 98.240 | 98.869 | 0.000 | -37.76 | 22049.34 |
| 19485 | 2013.09.30 20:21 | close | 6495 | 0.10 | 98.407 | 99.107 | 0.000 | -30.49 | 22018.85 |
| 19486 | 2013.09.30 23:45 | buy | 6496 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 19487 | 2013.09.30 23:45 | modify | 6496 | 0.10 | 98.258 | 97.258 | 0.000 | ||
| 19488 | 2013.10.01 02:50 | close | 6496 | 0.10 | 98.460 | 97.258 | 0.000 | 21.04 | 22039.89 |
| 19489 | 2013.10.01 06:08 | buy | 6497 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 19490 | 2013.10.01 06:08 | modify | 6497 | 0.10 | 98.268 | 97.268 | 0.000 | ||
| 19491 | 2013.10.01 07:00 | buy | 6498 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 19492 | 2013.10.01 07:00 | modify | 6498 | 0.10 | 98.244 | 97.244 | 0.000 | ||
| 19493 | 2013.10.01 07:17 | close | 6497 | 0.10 | 98.432 | 97.268 | 0.000 | 16.66 | 22056.55 |
| 19494 | 2013.10.01 07:17 | close | 6498 | 0.10 | 98.432 | 97.244 | 0.000 | 19.10 | 22075.65 |
| 19495 | 2013.10.01 07:41 | buy | 6499 | 0.10 | 98.131 | 0.000 | 0.000 | ||
| 19496 | 2013.10.01 07:41 | modify | 6499 | 0.10 | 98.131 | 97.131 | 0.000 | ||
| 19497 | 2013.10.01 08:30 | buy | 6500 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 19498 | 2013.10.01 08:30 | modify | 6500 | 0.10 | 98.120 | 97.120 | 0.000 | ||
| 19499 | 2013.10.01 14:00 | close | 6499 | 0.10 | 97.755 | 97.131 | 0.000 | -38.46 | 22037.19 |
| 19500 | 2013.10.01 14:00 | close | 6500 | 0.10 | 97.755 | 97.120 | 0.000 | -37.34 | 21999.85 |
| 19501 | 2013.10.01 15:45 | sell | 6501 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 19502 | 2013.10.01 15:45 | modify | 6501 | 0.10 | 97.833 | 98.833 | 0.000 | ||
| 19503 | 2013.10.01 15:58 | sell | 6502 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 19504 | 2013.10.01 15:58 | modify | 6502 | 0.10 | 97.977 | 98.977 | 0.000 | ||
| 19505 | 2013.10.01 17:30 | sell | 6503 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 19506 | 2013.10.01 17:30 | modify | 6503 | 0.10 | 98.250 | 99.250 | 0.000 | ||
| 19507 | 2013.10.01 21:37 | close | 6502 | 0.10 | 97.851 | 98.977 | 0.000 | 12.88 | 22012.73 |
| 19508 | 2013.10.01 21:37 | close | 6503 | 0.10 | 97.851 | 99.250 | 0.000 | 40.78 | 22053.51 |
| 19509 | 2013.10.01 21:37 | close | 6501 | 0.10 | 97.851 | 98.833 | 0.000 | -1.84 | 22051.67 |
| 19510 | 2013.10.02 14:00 | sell | 6504 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 19511 | 2013.10.02 14:00 | modify | 6504 | 0.10 | 97.368 | 98.368 | 0.000 | ||
| 19512 | 2013.10.02 15:17 | close | 6504 | 0.10 | 97.369 | 98.368 | 0.000 | -0.10 | 22051.57 |
| 19513 | 2013.10.02 19:30 | sell | 6505 | 0.10 | 97.397 | 0.000 | 0.000 | ||
| 19514 | 2013.10.02 19:30 | modify | 6505 | 0.10 | 97.397 | 98.397 | 0.000 | ||
| 19515 | 2013.10.02 19:52 | sell | 6506 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 19516 | 2013.10.02 19:52 | modify | 6506 | 0.10 | 97.449 | 98.449 | 0.000 | ||
| 19517 | 2013.10.02 22:30 | close | 6506 | 0.10 | 97.382 | 98.449 | 0.000 | 6.88 | 22058.45 |
| 19518 | 2013.10.02 22:30 | close | 6505 | 0.10 | 97.382 | 98.397 | 0.000 | 1.54 | 22059.99 |
| 19519 | 2013.10.03 13:45 | buy | 6507 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 19520 | 2013.10.03 13:45 | modify | 6507 | 0.10 | 97.678 | 96.678 | 0.000 | ||
| 19521 | 2013.10.03 15:08 | buy | 6508 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 19522 | 2013.10.03 15:08 | modify | 6508 | 0.10 | 97.685 | 96.685 | 0.000 | ||
| 19523 | 2013.10.03 19:30 | close | 6508 | 0.10 | 97.116 | 96.685 | 0.000 | -58.59 | 22001.40 |
| 19524 | 2013.10.03 19:30 | close | 6507 | 0.10 | 97.116 | 96.678 | 0.000 | -57.87 | 21943.53 |
| 19525 | 2013.10.03 22:15 | sell | 6509 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 19526 | 2013.10.03 22:15 | modify | 6509 | 0.10 | 97.232 | 98.232 | 0.000 | ||
| 19527 | 2013.10.04 02:22 | close | 6509 | 0.10 | 97.176 | 98.232 | 0.000 | 4.72 | 21948.25 |
| 19528 | 2013.10.07 00:55 | buy | 6510 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 19529 | 2013.10.07 00:55 | modify | 6510 | 0.10 | 97.298 | 96.298 | 0.000 | ||
| 19530 | 2013.10.07 01:30 | buy | 6511 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 19531 | 2013.10.07 01:30 | modify | 6511 | 0.10 | 97.268 | 96.268 | 0.000 | ||
| 19532 | 2013.10.07 17:10 | close | 6510 | 0.10 | 97.077 | 96.298 | 0.000 | -22.77 | 21925.48 |
| 19533 | 2013.10.07 17:10 | close | 6511 | 0.10 | 97.077 | 96.268 | 0.000 | -19.68 | 21905.80 |
| 19534 | 2013.10.08 04:33 | sell | 6512 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 19535 | 2013.10.08 04:33 | modify | 6512 | 0.10 | 96.785 | 97.785 | 0.000 | ||
| 19536 | 2013.10.08 13:00 | close | 6512 | 0.10 | 97.074 | 97.785 | 0.000 | -29.77 | 21876.03 |
| 19537 | 2013.10.09 14:00 | buy | 6513 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 19538 | 2013.10.09 14:00 | modify | 6513 | 0.10 | 97.304 | 96.304 | 0.000 | ||
| 19539 | 2013.10.09 14:17 | buy | 6514 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 19540 | 2013.10.09 14:17 | modify | 6514 | 0.10 | 97.301 | 96.301 | 0.000 | ||
| 19541 | 2013.10.09 21:00 | close | 6514 | 0.10 | 97.360 | 96.301 | 0.000 | 6.06 | 21882.09 |
| 19542 | 2013.10.09 21:00 | close | 6513 | 0.10 | 97.360 | 96.304 | 0.000 | 5.75 | 21887.84 |
| 19543 | 2013.10.10 09:54 | buy | 6515 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 19544 | 2013.10.10 09:54 | modify | 6515 | 0.10 | 97.671 | 96.671 | 0.000 | ||
| 19545 | 2013.10.10 12:15 | close | 6515 | 0.10 | 97.829 | 96.671 | 0.000 | 16.15 | 21903.99 |
| 19546 | 2013.10.11 08:45 | buy | 6516 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 19547 | 2013.10.11 08:45 | modify | 6516 | 0.10 | 98.373 | 97.373 | 0.000 | ||
| 19548 | 2013.10.11 10:04 | buy | 6517 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 19549 | 2013.10.11 10:04 | modify | 6517 | 0.10 | 98.354 | 97.354 | 0.000 | ||
| 19550 | 2013.10.11 17:30 | close | 6517 | 0.10 | 98.346 | 97.354 | 0.000 | -0.81 | 21903.18 |
| 19551 | 2013.10.11 17:30 | close | 6516 | 0.10 | 98.346 | 97.373 | 0.000 | -2.75 | 21900.43 |
| 19552 | 2013.10.15 03:59 | buy | 6518 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 19553 | 2013.10.15 03:59 | modify | 6518 | 0.10 | 98.529 | 97.529 | 0.000 | ||
| 19554 | 2013.10.15 04:00 | buy | 6519 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 19555 | 2013.10.15 04:00 | modify | 6519 | 0.10 | 98.529 | 97.529 | 0.000 | ||
| 19556 | 2013.10.15 11:57 | close | 6518 | 0.10 | 98.524 | 97.529 | 0.000 | -0.51 | 21899.92 |
| 19557 | 2013.10.15 11:57 | close | 6519 | 0.10 | 98.524 | 97.529 | 0.000 | -0.51 | 21899.41 |
| 19558 | 2013.10.16 02:55 | sell | 6520 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 19559 | 2013.10.16 02:55 | modify | 6520 | 0.10 | 98.428 | 99.428 | 0.000 | ||
| 19560 | 2013.10.16 03:15 | sell | 6521 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 19561 | 2013.10.16 03:15 | modify | 6521 | 0.10 | 98.573 | 99.573 | 0.000 | ||
| 19562 | 2013.10.16 11:00 | close | 6520 | 0.10 | 98.378 | 99.428 | 0.000 | 5.08 | 21904.49 |
| 19563 | 2013.10.16 11:00 | close | 6521 | 0.10 | 98.378 | 99.573 | 0.000 | 19.82 | 21924.31 |
| 19564 | 2013.10.16 21:15 | buy | 6522 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 19565 | 2013.10.16 21:15 | modify | 6522 | 0.10 | 98.659 | 97.659 | 0.000 | ||
| 19566 | 2013.10.17 01:42 | close | 6522 | 0.10 | 98.861 | 97.659 | 0.000 | 21.98 | 21946.30 |
| 19567 | 2013.10.17 18:30 | sell | 6523 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 19568 | 2013.10.17 18:30 | modify | 6523 | 0.10 | 97.837 | 98.837 | 0.000 | ||
| 19569 | 2013.10.18 10:30 | close | 6523 | 0.10 | 97.996 | 98.837 | 0.000 | -17.27 | 21929.03 |
| 19570 | 2013.10.23 14:30 | sell | 6524 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 19571 | 2013.10.23 14:30 | modify | 6524 | 0.10 | 97.345 | 98.345 | 0.000 | ||
| 19572 | 2013.10.23 14:45 | sell | 6525 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 19573 | 2013.10.23 14:45 | modify | 6525 | 0.10 | 97.367 | 98.367 | 0.000 | ||
| 19574 | 2013.10.23 15:33 | sell | 6526 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 19575 | 2013.10.23 15:33 | modify | 6526 | 0.10 | 97.438 | 98.438 | 0.000 | ||
| 19576 | 2013.10.24 04:14 | close | 6526 | 0.10 | 97.333 | 98.438 | 0.000 | 7.68 | 21936.71 |
| 19577 | 2013.10.24 04:14 | close | 6525 | 0.10 | 97.333 | 98.367 | 0.000 | 0.38 | 21937.10 |
| 19578 | 2013.10.24 04:14 | close | 6524 | 0.10 | 97.333 | 98.345 | 0.000 | -1.88 | 21935.22 |
| 19579 | 2013.10.25 12:03 | sell | 6527 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 19580 | 2013.10.25 12:03 | modify | 6527 | 0.10 | 97.096 | 98.096 | 0.000 | ||
| 19581 | 2013.10.25 12:30 | sell | 6528 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 19582 | 2013.10.25 12:30 | modify | 6528 | 0.10 | 97.134 | 98.134 | 0.000 | ||
| 19583 | 2013.10.25 22:30 | close | 6527 | 0.10 | 97.345 | 98.096 | 0.000 | -25.58 | 21909.64 |
| 19584 | 2013.10.25 22:30 | close | 6528 | 0.10 | 97.345 | 98.134 | 0.000 | -21.68 | 21887.96 |
| 19585 | 2013.10.25 22:30 | buy | 6529 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 19586 | 2013.10.25 22:30 | modify | 6529 | 0.10 | 97.345 | 96.345 | 0.000 | ||
| 19587 | 2013.10.25 22:50 | close | 6529 | 0.10 | 97.372 | 96.345 | 0.000 | 2.77 | 21890.73 |
| 19588 | 2013.10.29 22:30 | buy | 6530 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 19589 | 2013.10.29 22:30 | modify | 6530 | 0.10 | 98.178 | 97.178 | 0.000 | ||
| 19590 | 2013.10.30 02:15 | buy | 6531 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 19591 | 2013.10.30 02:15 | modify | 6531 | 0.10 | 98.142 | 97.142 | 0.000 | ||
| 19592 | 2013.10.30 02:18 | buy | 6532 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 19593 | 2013.10.30 02:18 | modify | 6532 | 0.10 | 98.130 | 97.130 | 0.000 | ||
| 19594 | 2013.10.30 03:03 | close | 6532 | 0.10 | 98.230 | 97.130 | 0.000 | 10.18 | 21900.91 |
| 19595 | 2013.10.30 03:03 | close | 6531 | 0.10 | 98.230 | 97.142 | 0.000 | 8.96 | 21909.87 |
| 19596 | 2013.10.30 03:03 | close | 6530 | 0.10 | 98.230 | 97.178 | 0.000 | 5.81 | 21915.68 |
| 19597 | 2013.10.31 00:45 | buy | 6533 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 19598 | 2013.10.31 00:45 | modify | 6533 | 0.10 | 98.481 | 97.481 | 0.000 | ||
| 19599 | 2013.10.31 03:08 | buy | 6534 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 19600 | 2013.10.31 03:08 | modify | 6534 | 0.10 | 98.450 | 97.450 | 0.000 | ||
| 19601 | 2013.10.31 06:45 | close | 6534 | 0.10 | 98.489 | 97.450 | 0.000 | 3.96 | 21919.64 |
| 19602 | 2013.10.31 06:45 | close | 6533 | 0.10 | 98.489 | 97.481 | 0.000 | 0.81 | 21920.45 |
| 19603 | 2013.11.01 10:45 | sell | 6535 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 19604 | 2013.11.01 10:45 | modify | 6535 | 0.10 | 98.062 | 99.062 | 0.000 | ||
| 19605 | 2013.11.01 11:01 | sell | 6536 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 19606 | 2013.11.01 11:01 | modify | 6536 | 0.10 | 98.134 | 99.134 | 0.000 | ||
| 19607 | 2013.11.01 18:15 | close | 6536 | 0.10 | 98.695 | 99.134 | 0.000 | -56.84 | 21863.61 |
| 19608 | 2013.11.01 18:15 | close | 6535 | 0.10 | 98.695 | 99.062 | 0.000 | -64.14 | 21799.47 |
| 19609 | 2013.11.04 01:02 | buy | 6537 | 0.10 | 98.789 | 0.000 | 0.000 | ||
| 19610 | 2013.11.04 01:02 | modify | 6537 | 0.10 | 98.789 | 97.789 | 0.000 | ||
| 19611 | 2013.11.04 06:02 | close | 6537 | 0.10 | 98.815 | 97.789 | 0.000 | 2.63 | 21802.10 |
| 19612 | 2013.11.05 14:30 | sell | 6538 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 19613 | 2013.11.05 14:30 | modify | 6538 | 0.10 | 98.315 | 99.315 | 0.000 | ||
| 19614 | 2013.11.05 15:33 | sell | 6539 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 19615 | 2013.11.05 15:33 | modify | 6539 | 0.10 | 98.331 | 99.331 | 0.000 | ||
| 19616 | 2013.11.06 00:47 | close | 6539 | 0.10 | 98.521 | 99.331 | 0.000 | -20.33 | 21781.77 |
| 19617 | 2013.11.06 00:47 | close | 6538 | 0.10 | 98.521 | 99.315 | 0.000 | -21.95 | 21759.83 |
| 19618 | 2013.11.06 00:47 | buy | 6540 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 19619 | 2013.11.06 00:47 | modify | 6540 | 0.10 | 98.522 | 97.522 | 0.000 | ||
| 19620 | 2013.11.06 06:34 | close | 6540 | 0.10 | 98.599 | 97.522 | 0.000 | 7.81 | 21767.64 |
| 19621 | 2013.11.07 19:18 | buy | 6541 | 0.10 | 98.403 | 0.000 | 0.000 | ||
| 19622 | 2013.11.07 19:18 | modify | 6541 | 0.10 | 98.403 | 97.403 | 0.000 | ||
| 19623 | 2013.11.07 19:38 | close | 6541 | 0.10 | 98.604 | 97.403 | 0.000 | 20.38 | 21788.02 |
| 19624 | 2013.11.07 20:00 | buy | 6542 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 19625 | 2013.11.07 20:00 | modify | 6542 | 0.10 | 98.573 | 97.573 | 0.000 | ||
| 19626 | 2013.11.07 20:00 | buy | 6543 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 19627 | 2013.11.07 20:00 | modify | 6543 | 0.10 | 98.573 | 97.573 | 0.000 | ||
| 19628 | 2013.11.07 21:27 | buy | 6544 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 19629 | 2013.11.07 21:27 | modify | 6544 | 0.10 | 98.146 | 97.146 | 0.000 | ||
| 19630 | 2013.11.07 22:00 | close | 6544 | 0.10 | 97.816 | 97.146 | 0.000 | -33.74 | 21754.28 |
| 19631 | 2013.11.07 22:00 | close | 6542 | 0.10 | 97.816 | 97.573 | 0.000 | -77.39 | 21676.89 |
| 19632 | 2013.11.07 22:00 | close | 6543 | 0.10 | 97.816 | 97.573 | 0.000 | -77.39 | 21599.50 |
| 19633 | 2013.11.07 22:00 | buy | 6545 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 19634 | 2013.11.07 22:00 | modify | 6545 | 0.10 | 97.823 | 96.823 | 0.000 | ||
| 19635 | 2013.11.08 00:07 | close | 6545 | 0.10 | 98.025 | 96.823 | 0.000 | 21.13 | 21620.62 |
| 19636 | 2013.11.08 01:30 | sell | 6546 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 19637 | 2013.11.08 01:30 | modify | 6546 | 0.10 | 98.115 | 99.115 | 0.000 | ||
| 19638 | 2013.11.08 03:15 | sell | 6547 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 19639 | 2013.11.08 03:15 | modify | 6547 | 0.10 | 98.167 | 99.167 | 0.000 | ||
| 19640 | 2013.11.08 04:20 | sell | 6548 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 19641 | 2013.11.08 04:20 | modify | 6548 | 0.10 | 98.183 | 99.183 | 0.000 | ||
| 19642 | 2013.11.08 09:12 | close | 6548 | 0.10 | 98.079 | 99.183 | 0.000 | 10.60 | 21631.22 |
| 19643 | 2013.11.08 09:12 | close | 6546 | 0.10 | 98.079 | 99.115 | 0.000 | 3.67 | 21634.89 |
| 19644 | 2013.11.08 09:12 | close | 6547 | 0.10 | 98.079 | 99.167 | 0.000 | 8.97 | 21643.86 |
| 19645 | 2013.11.11 03:30 | buy | 6549 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 19646 | 2013.11.11 03:30 | modify | 6549 | 0.10 | 99.108 | 98.108 | 0.000 | ||
| 19647 | 2013.11.11 03:43 | buy | 6550 | 0.10 | 99.033 | 0.000 | 0.000 | ||
| 19648 | 2013.11.11 03:43 | modify | 6550 | 0.10 | 99.033 | 98.033 | 0.000 | ||
| 19649 | 2013.11.11 04:15 | buy | 6551 | 0.10 | 99.044 | 0.000 | 0.000 | ||
| 19650 | 2013.11.11 04:15 | modify | 6551 | 0.10 | 99.044 | 98.044 | 0.000 | ||
| 19651 | 2013.11.11 11:36 | close | 6550 | 0.10 | 99.052 | 98.033 | 0.000 | 1.92 | 21645.78 |
| 19652 | 2013.11.11 11:36 | close | 6551 | 0.10 | 99.052 | 98.044 | 0.000 | 0.81 | 21646.59 |
| 19653 | 2013.11.11 11:36 | close | 6549 | 0.10 | 99.052 | 98.108 | 0.000 | -5.65 | 21640.94 |
| 19654 | 2013.11.12 15:33 | buy | 6552 | 0.10 | 99.646 | 0.000 | 0.000 | ||
| 19655 | 2013.11.12 15:33 | modify | 6552 | 0.10 | 99.646 | 98.646 | 0.000 | ||
| 19656 | 2013.11.12 23:07 | close | 6552 | 0.10 | 99.691 | 98.646 | 0.000 | 4.51 | 21645.45 |
| 19657 | 2013.11.14 18:22 | buy | 6553 | 0.10 | 99.821 | 0.000 | 0.000 | ||
| 19658 | 2013.11.14 18:22 | modify | 6553 | 0.10 | 99.821 | 98.821 | 0.000 | ||
| 19659 | 2013.11.14 18:29 | close | 6553 | 0.10 | 100.023 | 98.821 | 0.000 | 20.20 | 21665.65 |
| 19660 | 2013.11.14 19:20 | buy | 6554 | 0.10 | 99.847 | 0.000 | 0.000 | ||
| 19661 | 2013.11.14 19:20 | modify | 6554 | 0.10 | 99.847 | 98.847 | 0.000 | ||
| 19662 | 2013.11.14 21:54 | close | 6554 | 0.10 | 100.049 | 98.847 | 0.000 | 20.19 | 21685.84 |
| 19663 | 2013.11.15 08:09 | buy | 6555 | 0.10 | 100.133 | 0.000 | 0.000 | ||
| 19664 | 2013.11.15 08:09 | modify | 6555 | 0.10 | 100.133 | 99.133 | 0.000 | ||
| 19665 | 2013.11.15 09:11 | buy | 6556 | 0.10 | 100.018 | 0.000 | 0.000 | ||
| 19666 | 2013.11.15 09:11 | modify | 6556 | 0.10 | 100.018 | 99.018 | 0.000 | ||
| 19667 | 2013.11.15 11:12 | close | 6555 | 0.10 | 100.251 | 99.133 | 0.000 | 11.77 | 21697.61 |
| 19668 | 2013.11.15 11:12 | close | 6556 | 0.10 | 100.251 | 99.018 | 0.000 | 23.24 | 21720.85 |
| 19669 | 2013.11.15 16:15 | buy | 6557 | 0.10 | 100.284 | 0.000 | 0.000 | ||
| 19670 | 2013.11.15 16:15 | modify | 6557 | 0.10 | 100.284 | 99.284 | 0.000 | ||
| 19671 | 2013.11.15 16:30 | buy | 6558 | 0.10 | 100.262 | 0.000 | 0.000 | ||
| 19672 | 2013.11.15 16:30 | modify | 6558 | 0.10 | 100.262 | 99.262 | 0.000 | ||
| 19673 | 2013.11.15 22:50 | close | 6558 | 0.10 | 100.213 | 99.262 | 0.000 | -4.89 | 21715.96 |
| 19674 | 2013.11.15 22:50 | close | 6557 | 0.10 | 100.213 | 99.284 | 0.000 | -7.08 | 21708.88 |
| 19675 | 2013.11.18 14:20 | sell | 6559 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 19676 | 2013.11.18 14:20 | modify | 6559 | 0.10 | 100.113 | 101.113 | 0.000 | ||
| 19677 | 2013.11.18 14:30 | sell | 6560 | 0.10 | 100.055 | 0.000 | 0.000 | ||
| 19678 | 2013.11.18 14:30 | modify | 6560 | 0.10 | 100.055 | 101.055 | 0.000 | ||
| 19679 | 2013.11.18 17:30 | close | 6559 | 0.10 | 99.953 | 101.113 | 0.000 | 16.01 | 21724.89 |
| 19680 | 2013.11.18 17:30 | close | 6560 | 0.10 | 99.953 | 101.055 | 0.000 | 10.20 | 21735.09 |
| 19681 | 2013.11.19 07:45 | sell | 6561 | 0.10 | 99.825 | 0.000 | 0.000 | ||
| 19682 | 2013.11.19 07:45 | modify | 6561 | 0.10 | 99.825 | 100.825 | 0.000 | ||
| 19683 | 2013.11.19 08:49 | sell | 6562 | 0.10 | 99.908 | 0.000 | 0.000 | ||
| 19684 | 2013.11.19 08:49 | modify | 6562 | 0.10 | 99.908 | 100.908 | 0.000 | ||
| 19685 | 2013.11.19 11:02 | close | 6562 | 0.10 | 99.690 | 100.908 | 0.000 | 21.87 | 21756.96 |
| 19686 | 2013.11.19 11:02 | close | 6561 | 0.10 | 99.690 | 100.825 | 0.000 | 13.54 | 21770.50 |
| 19687 | 2013.11.20 02:14 | buy | 6563 | 0.10 | 100.077 | 0.000 | 0.000 | ||
| 19688 | 2013.11.20 02:14 | modify | 6563 | 0.10 | 100.077 | 99.077 | 0.000 | ||
| 19689 | 2013.11.20 10:00 | close | 6563 | 0.10 | 100.082 | 99.077 | 0.000 | 0.50 | 21771.00 |
| 19690 | 2013.11.21 15:30 | buy | 6564 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 19691 | 2013.11.21 15:30 | modify | 6564 | 0.10 | 100.838 | 99.838 | 0.000 | ||
| 19692 | 2013.11.21 17:12 | close | 6564 | 0.10 | 101.000 | 99.838 | 0.000 | 16.04 | 21787.04 |
| 19693 | 2013.11.25 11:30 | buy | 6565 | 0.10 | 101.708 | 0.000 | 0.000 | ||
| 19694 | 2013.11.25 11:30 | modify | 6565 | 0.10 | 101.708 | 100.708 | 0.000 | ||
| 19695 | 2013.11.25 11:45 | buy | 6566 | 0.10 | 101.709 | 0.000 | 0.000 | ||
| 19696 | 2013.11.25 11:45 | modify | 6566 | 0.10 | 101.709 | 100.709 | 0.000 | ||
| 19697 | 2013.11.25 11:49 | buy | 6567 | 0.10 | 101.664 | 0.000 | 0.000 | ||
| 19698 | 2013.11.25 11:49 | modify | 6567 | 0.10 | 101.664 | 100.664 | 0.000 | ||
| 19699 | 2013.11.25 16:49 | close | 6567 | 0.10 | 101.861 | 100.664 | 0.000 | 19.34 | 21806.38 |
| 19700 | 2013.11.25 16:49 | close | 6565 | 0.10 | 101.861 | 100.708 | 0.000 | 15.02 | 21821.40 |
| 19701 | 2013.11.25 16:49 | close | 6566 | 0.10 | 101.861 | 100.709 | 0.000 | 14.92 | 21836.32 |
| 19702 | 2013.11.27 22:15 | buy | 6568 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 19703 | 2013.11.27 22:15 | modify | 6568 | 0.10 | 102.134 | 101.134 | 0.000 | ||
| 19704 | 2013.11.28 01:28 | close | 6568 | 0.10 | 102.208 | 101.134 | 0.000 | 8.79 | 21845.12 |
| 19705 | 2013.11.28 03:43 | buy | 6569 | 0.10 | 102.098 | 0.000 | 0.000 | ||
| 19706 | 2013.11.28 03:43 | modify | 6569 | 0.10 | 102.098 | 101.098 | 0.000 | ||
| 19707 | 2013.11.28 09:00 | close | 6569 | 0.10 | 102.140 | 101.098 | 0.000 | 4.11 | 21849.23 |
| 19708 | 2013.11.29 08:00 | buy | 6570 | 0.10 | 102.285 | 0.000 | 0.000 | ||
| 19709 | 2013.11.29 08:00 | modify | 6570 | 0.10 | 102.285 | 101.285 | 0.000 | ||
| 19710 | 2013.11.29 08:04 | buy | 6571 | 0.10 | 102.256 | 0.000 | 0.000 | ||
| 19711 | 2013.11.29 08:04 | modify | 6571 | 0.10 | 102.256 | 101.256 | 0.000 | ||
| 19712 | 2013.11.29 12:30 | close | 6571 | 0.10 | 102.340 | 101.256 | 0.000 | 8.21 | 21857.44 |
| 19713 | 2013.11.29 12:30 | close | 6570 | 0.10 | 102.340 | 101.285 | 0.000 | 5.37 | 21862.81 |
| 19714 | 2013.12.02 23:44 | buy | 6572 | 0.10 | 102.972 | 0.000 | 0.000 | ||
| 19715 | 2013.12.02 23:44 | modify | 6572 | 0.10 | 102.972 | 101.972 | 0.000 | ||
| 19716 | 2013.12.03 00:15 | buy | 6573 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 19717 | 2013.12.03 00:15 | modify | 6573 | 0.10 | 102.939 | 101.939 | 0.000 | ||
| 19718 | 2013.12.03 04:16 | close | 6572 | 0.10 | 103.094 | 101.972 | 0.000 | 12.35 | 21875.16 |
| 19719 | 2013.12.03 04:16 | close | 6573 | 0.10 | 103.094 | 101.939 | 0.000 | 15.03 | 21890.19 |
| 19720 | 2013.12.03 10:45 | buy | 6574 | 0.10 | 103.136 | 0.000 | 0.000 | ||
| 19721 | 2013.12.03 10:45 | modify | 6574 | 0.10 | 103.136 | 102.136 | 0.000 | ||
| 19722 | 2013.12.03 10:47 | buy | 6575 | 0.10 | 103.058 | 0.000 | 0.000 | ||
| 19723 | 2013.12.03 10:47 | modify | 6575 | 0.10 | 103.058 | 102.058 | 0.000 | ||
| 19724 | 2013.12.03 15:15 | close | 6575 | 0.10 | 102.617 | 102.058 | 0.000 | -42.98 | 21847.21 |
| 19725 | 2013.12.03 15:15 | close | 6574 | 0.10 | 102.617 | 102.136 | 0.000 | -50.58 | 21796.63 |
| 19726 | 2013.12.04 00:15 | sell | 6576 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 19727 | 2013.12.04 00:15 | modify | 6576 | 0.10 | 102.390 | 103.390 | 0.000 | ||
| 19728 | 2013.12.04 00:30 | sell | 6577 | 0.10 | 102.418 | 0.000 | 0.000 | ||
| 19729 | 2013.12.04 00:30 | modify | 6577 | 0.10 | 102.418 | 103.418 | 0.000 | ||
| 19730 | 2013.12.04 00:58 | sell | 6578 | 0.10 | 102.522 | 0.000 | 0.000 | ||
| 19731 | 2013.12.04 00:58 | modify | 6578 | 0.10 | 102.522 | 103.522 | 0.000 | ||
| 19732 | 2013.12.04 04:36 | close | 6578 | 0.10 | 102.275 | 103.522 | 0.000 | 24.15 | 21820.78 |
| 19733 | 2013.12.04 04:36 | close | 6577 | 0.10 | 102.275 | 103.418 | 0.000 | 13.98 | 21834.76 |
| 19734 | 2013.12.04 04:36 | close | 6576 | 0.10 | 102.275 | 103.390 | 0.000 | 11.24 | 21846.00 |
| 19735 | 2013.12.04 14:11 | buy | 6579 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 19736 | 2013.12.04 14:11 | modify | 6579 | 0.10 | 102.475 | 101.475 | 0.000 | ||
| 19737 | 2013.12.04 14:15 | buy | 6580 | 0.10 | 102.444 | 0.000 | 0.000 | ||
| 19738 | 2013.12.04 14:15 | modify | 6580 | 0.10 | 102.444 | 101.444 | 0.000 | ||
| 19739 | 2013.12.04 16:38 | close | 6579 | 0.10 | 102.635 | 101.475 | 0.000 | 15.59 | 21861.59 |
| 19740 | 2013.12.04 16:38 | close | 6580 | 0.10 | 102.635 | 101.444 | 0.000 | 18.61 | 21880.20 |
| 19741 | 2013.12.05 00:30 | sell | 6581 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 19742 | 2013.12.05 00:30 | modify | 6581 | 0.10 | 102.227 | 103.227 | 0.000 | ||
| 19743 | 2013.12.05 01:15 | sell | 6582 | 0.10 | 102.346 | 0.000 | 0.000 | ||
| 19744 | 2013.12.05 01:15 | modify | 6582 | 0.10 | 102.346 | 103.346 | 0.000 | ||
| 19745 | 2013.12.05 08:30 | close | 6582 | 0.10 | 102.110 | 103.346 | 0.000 | 23.11 | 21903.31 |
| 19746 | 2013.12.05 08:30 | close | 6581 | 0.10 | 102.110 | 103.227 | 0.000 | 11.46 | 21914.77 |
| 19747 | 2013.12.05 12:45 | sell | 6583 | 0.10 | 102.146 | 0.000 | 0.000 | ||
| 19748 | 2013.12.05 12:45 | modify | 6583 | 0.10 | 102.146 | 103.146 | 0.000 | ||
| 19749 | 2013.12.05 14:25 | close | 6583 | 0.10 | 101.945 | 103.146 | 0.000 | 19.72 | 21934.49 |
| 19750 | 2013.12.06 03:06 | sell | 6584 | 0.10 | 101.821 | 0.000 | 0.000 | ||
| 19751 | 2013.12.06 03:06 | modify | 6584 | 0.10 | 101.821 | 102.821 | 0.000 | ||
| 19752 | 2013.12.06 04:00 | sell | 6585 | 0.10 | 101.881 | 0.000 | 0.000 | ||
| 19753 | 2013.12.06 04:00 | modify | 6585 | 0.10 | 101.881 | 102.881 | 0.000 | ||
| 19754 | 2013.12.06 14:27 | close | 6584 | 0.10 | 102.104 | 102.821 | 0.000 | -27.72 | 21906.77 |
| 19755 | 2013.12.06 14:27 | close | 6585 | 0.10 | 102.104 | 102.881 | 0.000 | -21.84 | 21884.93 |
| 19756 | 2013.12.06 14:30 | buy | 6586 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 19757 | 2013.12.06 14:30 | modify | 6586 | 0.10 | 102.114 | 101.114 | 0.000 | ||
| 19758 | 2013.12.06 15:41 | close | 6586 | 0.10 | 102.242 | 101.114 | 0.000 | 12.52 | 21897.45 |
| 19759 | 2013.12.09 04:45 | buy | 6587 | 0.10 | 102.963 | 0.000 | 0.000 | ||
| 19760 | 2013.12.09 04:45 | modify | 6587 | 0.10 | 102.963 | 101.963 | 0.000 | ||
| 19761 | 2013.12.09 11:18 | close | 6587 | 0.10 | 103.164 | 101.963 | 0.000 | 19.48 | 21916.93 |
| 19762 | 2013.12.10 01:06 | buy | 6588 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 19763 | 2013.12.10 01:06 | modify | 6588 | 0.10 | 103.246 | 102.246 | 0.000 | ||
| 19764 | 2013.12.10 03:00 | close | 6588 | 0.10 | 103.253 | 102.246 | 0.000 | 0.68 | 21917.61 |
| 19765 | 2013.12.10 19:30 | sell | 6589 | 0.10 | 102.889 | 0.000 | 0.000 | ||
| 19766 | 2013.12.10 19:30 | modify | 6589 | 0.10 | 102.889 | 103.889 | 0.000 | ||
| 19767 | 2013.12.10 19:45 | sell | 6590 | 0.10 | 102.900 | 0.000 | 0.000 | ||
| 19768 | 2013.12.10 19:45 | modify | 6590 | 0.10 | 102.900 | 103.900 | 0.000 | ||
| 19769 | 2013.12.10 21:28 | close | 6590 | 0.10 | 102.719 | 103.900 | 0.000 | 17.62 | 21935.23 |
| 19770 | 2013.12.10 21:28 | close | 6589 | 0.10 | 102.719 | 103.889 | 0.000 | 16.55 | 21951.78 |
| 19771 | 2013.12.11 01:57 | sell | 6591 | 0.10 | 102.880 | 0.000 | 0.000 | ||
| 19772 | 2013.12.11 01:57 | modify | 6591 | 0.10 | 102.880 | 103.880 | 0.000 | ||
| 19773 | 2013.12.11 06:37 | close | 6591 | 0.10 | 102.679 | 103.880 | 0.000 | 19.58 | 21971.36 |
| 19774 | 2013.12.11 15:32 | sell | 6592 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 19775 | 2013.12.11 15:32 | modify | 6592 | 0.10 | 102.561 | 103.561 | 0.000 | ||
| 19776 | 2013.12.11 16:00 | sell | 6593 | 0.10 | 102.587 | 0.000 | 0.000 | ||
| 19777 | 2013.12.11 16:00 | modify | 6593 | 0.10 | 102.587 | 103.587 | 0.000 | ||
| 19778 | 2013.12.11 18:46 | close | 6592 | 0.10 | 102.498 | 103.561 | 0.000 | 6.15 | 21977.51 |
| 19779 | 2013.12.11 18:46 | close | 6593 | 0.10 | 102.498 | 103.587 | 0.000 | 8.68 | 21986.19 |
| 19780 | 2013.12.12 14:00 | buy | 6594 | 0.10 | 102.748 | 0.000 | 0.000 | ||
| 19781 | 2013.12.12 14:00 | modify | 6594 | 0.10 | 102.748 | 101.748 | 0.000 | ||
| 19782 | 2013.12.12 14:50 | buy | 6595 | 0.10 | 102.727 | 0.000 | 0.000 | ||
| 19783 | 2013.12.12 14:50 | modify | 6595 | 0.10 | 102.727 | 101.727 | 0.000 | ||
| 19784 | 2013.12.12 16:32 | close | 6595 | 0.10 | 102.915 | 101.727 | 0.000 | 18.27 | 22004.46 |
| 19785 | 2013.12.12 16:32 | close | 6594 | 0.10 | 102.915 | 101.748 | 0.000 | 16.23 | 22020.69 |
| 19786 | 2013.12.13 05:15 | buy | 6596 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 19787 | 2013.12.13 05:15 | modify | 6596 | 0.10 | 103.567 | 102.567 | 0.000 | ||
| 19788 | 2013.12.13 06:43 | close | 6596 | 0.10 | 103.668 | 102.567 | 0.000 | 9.74 | 22030.43 |
| 19789 | 2013.12.13 10:00 | buy | 6597 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 19790 | 2013.12.13 10:00 | modify | 6597 | 0.10 | 103.647 | 102.647 | 0.000 | ||
| 19791 | 2013.12.13 10:15 | buy | 6598 | 0.10 | 103.572 | 0.000 | 0.000 | ||
| 19792 | 2013.12.13 10:15 | modify | 6598 | 0.10 | 103.572 | 102.572 | 0.000 | ||
| 19793 | 2013.12.13 18:30 | close | 6598 | 0.10 | 103.033 | 102.572 | 0.000 | -52.31 | 21978.12 |
| 19794 | 2013.12.13 18:30 | close | 6597 | 0.10 | 103.033 | 102.647 | 0.000 | -59.59 | 21918.53 |
| 19795 | 2013.12.13 20:15 | sell | 6599 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 19796 | 2013.12.13 20:15 | modify | 6599 | 0.10 | 103.254 | 104.254 | 0.000 | ||
| 19797 | 2013.12.13 20:45 | sell | 6600 | 0.10 | 103.244 | 0.000 | 0.000 | ||
| 19798 | 2013.12.13 20:45 | modify | 6600 | 0.10 | 103.244 | 104.244 | 0.000 | ||
| 19799 | 2013.12.13 22:50 | close | 6599 | 0.10 | 103.157 | 104.254 | 0.000 | 9.40 | 21927.93 |
| 19800 | 2013.12.13 22:50 | close | 6600 | 0.10 | 103.157 | 104.244 | 0.000 | 8.43 | 21936.36 |
| 19801 | 2013.12.16 09:30 | sell | 6601 | 0.10 | 102.808 | 0.000 | 0.000 | ||
| 19802 | 2013.12.16 09:30 | modify | 6601 | 0.10 | 102.808 | 103.808 | 0.000 | ||
| 19803 | 2013.12.16 11:03 | sell | 6602 | 0.10 | 102.903 | 0.000 | 0.000 | ||
| 19804 | 2013.12.16 11:03 | modify | 6602 | 0.10 | 102.903 | 103.903 | 0.000 | ||
| 19805 | 2013.12.16 11:45 | sell | 6603 | 0.10 | 103.035 | 0.000 | 0.000 | ||
| 19806 | 2013.12.16 11:45 | modify | 6603 | 0.10 | 103.035 | 104.035 | 0.000 | ||
| 19807 | 2013.12.16 16:12 | close | 6602 | 0.10 | 102.945 | 103.903 | 0.000 | -4.08 | 21932.28 |
| 19808 | 2013.12.16 16:12 | close | 6603 | 0.10 | 102.945 | 104.035 | 0.000 | 8.74 | 21941.02 |
| 19809 | 2013.12.16 16:12 | close | 6601 | 0.10 | 102.945 | 103.808 | 0.000 | -13.31 | 21927.71 |
| 19810 | 2013.12.18 11:22 | buy | 6604 | 0.10 | 102.926 | 0.000 | 0.000 | ||
| 19811 | 2013.12.18 11:22 | modify | 6604 | 0.10 | 102.926 | 101.926 | 0.000 | ||
| 19812 | 2013.12.18 12:00 | buy | 6605 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 19813 | 2013.12.18 12:00 | modify | 6605 | 0.10 | 102.929 | 101.929 | 0.000 | ||
| 19814 | 2013.12.18 15:30 | close | 6604 | 0.10 | 102.984 | 101.926 | 0.000 | 5.63 | 21933.34 |
| 19815 | 2013.12.18 15:30 | close | 6605 | 0.10 | 102.984 | 101.929 | 0.000 | 5.34 | 21938.68 |
| 19816 | 2013.12.18 21:59 | buy | 6606 | 0.10 | 102.987 | 0.000 | 0.000 | ||
| 19817 | 2013.12.18 21:59 | modify | 6606 | 0.10 | 102.987 | 101.987 | 0.000 | ||
| 19818 | 2013.12.18 22:00 | close | 6606 | 0.10 | 103.197 | 101.987 | 0.000 | 20.35 | 21959.03 |
| 19819 | 2013.12.19 04:00 | buy | 6607 | 0.10 | 104.112 | 0.000 | 0.000 | ||
| 19820 | 2013.12.19 04:00 | modify | 6607 | 0.10 | 104.112 | 103.112 | 0.000 | ||
| 19821 | 2013.12.19 05:03 | buy | 6608 | 0.10 | 104.003 | 0.000 | 0.000 | ||
| 19822 | 2013.12.19 05:03 | modify | 6608 | 0.10 | 104.003 | 103.003 | 0.000 | ||
| 19823 | 2013.12.19 06:15 | buy | 6609 | 0.10 | 103.998 | 0.000 | 0.000 | ||
| 19824 | 2013.12.19 06:15 | modify | 6609 | 0.10 | 103.998 | 102.998 | 0.000 | ||
| 19825 | 2013.12.19 15:56 | close | 6608 | 0.10 | 104.205 | 103.003 | 0.000 | 19.38 | 21978.41 |
| 19826 | 2013.12.19 15:56 | close | 6607 | 0.10 | 104.205 | 103.112 | 0.000 | 8.92 | 21987.33 |
| 19827 | 2013.12.19 15:56 | close | 6609 | 0.10 | 104.205 | 102.998 | 0.000 | 19.86 | 22007.19 |
| 19828 | 2013.12.20 22:30 | sell | 6610 | 0.10 | 104.077 | 0.000 | 0.000 | ||
| 19829 | 2013.12.20 22:30 | modify | 6610 | 0.10 | 104.077 | 105.077 | 0.000 | ||
| 19830 | 2013.12.20 22:50 | close | 6610 | 0.10 | 104.087 | 105.077 | 0.000 | -0.96 | 22006.23 |
| 19831 | 2013.12.24 08:31 | buy | 6611 | 0.10 | 104.282 | 0.000 | 0.000 | ||
| 19832 | 2013.12.24 08:31 | modify | 6611 | 0.10 | 104.282 | 103.282 | 0.000 | ||
| 19833 | 2013.12.24 09:00 | buy | 6612 | 0.10 | 104.199 | 0.000 | 0.000 | ||
| 19834 | 2013.12.24 09:00 | modify | 6612 | 0.10 | 104.199 | 103.199 | 0.000 | ||
| 19835 | 2013.12.24 12:15 | close | 6611 | 0.10 | 104.270 | 103.282 | 0.000 | -1.15 | 22005.08 |
| 19836 | 2013.12.24 12:15 | close | 6612 | 0.10 | 104.270 | 103.199 | 0.000 | 6.81 | 22011.89 |
| 19837 | 2013.12.26 13:45 | buy | 6613 | 0.10 | 104.720 | 0.000 | 0.000 | ||
| 19838 | 2013.12.26 13:45 | modify | 6613 | 0.10 | 104.720 | 103.720 | 0.000 | ||
| 19839 | 2013.12.26 14:15 | buy | 6614 | 0.10 | 104.762 | 0.000 | 0.000 | ||
| 19840 | 2013.12.26 14:15 | modify | 6614 | 0.10 | 104.762 | 103.762 | 0.000 | ||
| 19841 | 2013.12.26 16:53 | close | 6613 | 0.10 | 104.779 | 103.720 | 0.000 | 5.63 | 22017.52 |
| 19842 | 2013.12.26 16:53 | close | 6614 | 0.10 | 104.779 | 103.762 | 0.000 | 1.62 | 22019.14 |
| 19843 | 2013.12.26 18:52 | buy | 6615 | 0.10 | 104.742 | 0.000 | 0.000 | ||
| 19844 | 2013.12.26 18:52 | modify | 6615 | 0.10 | 104.742 | 103.742 | 0.000 | ||
| 19845 | 2013.12.26 22:15 | close | 6615 | 0.10 | 104.742 | 103.742 | 0.000 | 0.00 | 22019.14 |
| 19846 | 2013.12.30 22:15 | sell | 6616 | 0.10 | 105.106 | 0.000 | 0.000 | ||
| 19847 | 2013.12.30 22:15 | modify | 6616 | 0.10 | 105.106 | 106.106 | 0.000 | ||
| 19848 | 2013.12.30 22:51 | sell | 6617 | 0.10 | 105.109 | 0.000 | 0.000 | ||
| 19849 | 2013.12.30 22:51 | modify | 6617 | 0.10 | 105.109 | 106.109 | 0.000 | ||
| 19850 | 2013.12.31 01:48 | close | 6617 | 0.10 | 105.015 | 106.109 | 0.000 | 7.91 | 22027.05 |
| 19851 | 2013.12.31 01:48 | close | 6616 | 0.10 | 105.015 | 106.106 | 0.000 | 7.63 | 22034.68 |
| 19852 | 2013.12.31 07:31 | sell | 6618 | 0.10 | 104.962 | 0.000 | 0.000 | ||
| 19853 | 2013.12.31 07:31 | modify | 6618 | 0.10 | 104.962 | 105.962 | 0.000 | ||
| 19854 | 2013.12.31 08:00 | sell | 6619 | 0.10 | 104.981 | 0.000 | 0.000 | ||
| 19855 | 2013.12.31 08:00 | modify | 6619 | 0.10 | 104.981 | 105.981 | 0.000 | ||
| 19856 | 2013.12.31 16:30 | close | 6618 | 0.10 | 104.942 | 105.962 | 0.000 | 1.91 | 22036.59 |
| 19857 | 2013.12.31 16:30 | close | 6619 | 0.10 | 104.942 | 105.981 | 0.000 | 3.72 | 22040.31 |
| 19858 | 2014.01.02 17:00 | buy | 6620 | 0.10 | 105.109 | 0.000 | 0.000 | ||
| 19859 | 2014.01.02 17:00 | modify | 6620 | 0.10 | 105.109 | 104.109 | 0.000 | ||
| 19860 | 2014.01.02 19:55 | close | 6620 | 0.10 | 104.809 | 104.109 | 0.000 | -28.62 | 22011.69 |
| 19861 | 2014.01.03 00:45 | sell | 6621 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 19862 | 2014.01.03 00:45 | modify | 6621 | 0.10 | 104.674 | 105.674 | 0.000 | ||
| 19863 | 2014.01.03 01:45 | sell | 6622 | 0.10 | 104.784 | 0.000 | 0.000 | ||
| 19864 | 2014.01.03 01:45 | modify | 6622 | 0.10 | 104.784 | 105.784 | 0.000 | ||
| 19865 | 2014.01.03 02:05 | sell | 6623 | 0.10 | 104.775 | 0.000 | 0.000 | ||
| 19866 | 2014.01.03 02:05 | modify | 6623 | 0.10 | 104.775 | 105.775 | 0.000 | ||
| 19867 | 2014.01.03 05:11 | close | 6623 | 0.10 | 104.615 | 105.775 | 0.000 | 15.29 | 22026.98 |
| 19868 | 2014.01.03 05:11 | close | 6622 | 0.10 | 104.615 | 105.784 | 0.000 | 16.15 | 22043.13 |
| 19869 | 2014.01.03 05:11 | close | 6621 | 0.10 | 104.615 | 105.674 | 0.000 | 5.64 | 22048.77 |
| 19870 | 2014.01.03 10:30 | sell | 6624 | 0.10 | 104.341 | 0.000 | 0.000 | ||
| 19871 | 2014.01.03 10:30 | modify | 6624 | 0.10 | 104.341 | 105.341 | 0.000 | ||
| 19872 | 2014.01.03 10:33 | sell | 6625 | 0.10 | 104.396 | 0.000 | 0.000 | ||
| 19873 | 2014.01.03 10:33 | modify | 6625 | 0.10 | 104.396 | 105.396 | 0.000 | ||
| 19874 | 2014.01.03 11:15 | sell | 6626 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 19875 | 2014.01.03 11:15 | modify | 6626 | 0.10 | 104.294 | 105.294 | 0.000 | ||
| 19876 | 2014.01.03 22:50 | close | 6625 | 0.10 | 104.589 | 105.396 | 0.000 | -18.45 | 22030.32 |
| 19877 | 2014.01.03 22:50 | close | 6624 | 0.10 | 104.589 | 105.341 | 0.000 | -23.71 | 22006.61 |
| 19878 | 2014.01.03 22:50 | close | 6626 | 0.10 | 104.589 | 105.294 | 0.000 | -28.21 | 21978.40 |
| 19879 | 2014.01.06 04:00 | buy | 6627 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 19880 | 2014.01.06 04:00 | modify | 6627 | 0.10 | 104.640 | 103.640 | 0.000 | ||
| 19881 | 2014.01.06 04:00 | buy | 6628 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 19882 | 2014.01.06 04:00 | modify | 6628 | 0.10 | 104.640 | 103.640 | 0.000 | ||
| 19883 | 2014.01.06 04:04 | buy | 6629 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 19884 | 2014.01.06 04:04 | modify | 6629 | 0.10 | 104.491 | 103.491 | 0.000 | ||
| 19885 | 2014.01.06 11:21 | close | 6629 | 0.10 | 104.538 | 103.491 | 0.000 | 4.50 | 21982.90 |
| 19886 | 2014.01.06 11:21 | close | 6627 | 0.10 | 104.538 | 103.640 | 0.000 | -9.76 | 21973.14 |
| 19887 | 2014.01.06 11:21 | close | 6628 | 0.10 | 104.538 | 103.640 | 0.000 | -9.76 | 21963.38 |
| 19888 | 2014.01.06 11:30 | sell | 6630 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 19889 | 2014.01.06 11:30 | modify | 6630 | 0.10 | 104.620 | 105.620 | 0.000 | ||
| 19890 | 2014.01.06 12:12 | sell | 6631 | 0.10 | 104.591 | 0.000 | 0.000 | ||
| 19891 | 2014.01.06 12:12 | modify | 6631 | 0.10 | 104.591 | 105.591 | 0.000 | ||
| 19892 | 2014.01.06 19:20 | close | 6631 | 0.10 | 104.430 | 105.591 | 0.000 | 15.42 | 21978.80 |
| 19893 | 2014.01.06 19:20 | close | 6630 | 0.10 | 104.430 | 105.620 | 0.000 | 18.19 | 21996.99 |
| 19894 | 2014.01.06 19:20 | buy | 6632 | 0.10 | 104.428 | 0.000 | 0.000 | ||
| 19895 | 2014.01.06 19:20 | modify | 6632 | 0.10 | 104.428 | 103.428 | 0.000 | ||
| 19896 | 2014.01.06 19:45 | buy | 6633 | 0.10 | 104.361 | 0.000 | 0.000 | ||
| 19897 | 2014.01.06 19:45 | modify | 6633 | 0.10 | 104.361 | 103.361 | 0.000 | ||
| 19898 | 2014.01.06 23:39 | close | 6632 | 0.10 | 104.128 | 103.428 | 0.000 | -28.81 | 21968.18 |
| 19899 | 2014.01.07 03:40 | close | 6633 | 0.10 | 104.423 | 103.361 | 0.000 | 6.46 | 21974.64 |
| 19900 | 2014.01.07 10:51 | buy | 6634 | 0.10 | 104.341 | 0.000 | 0.000 | ||
| 19901 | 2014.01.07 10:51 | modify | 6634 | 0.10 | 104.341 | 103.341 | 0.000 | ||
| 19902 | 2014.01.07 11:30 | buy | 6635 | 0.10 | 104.327 | 0.000 | 0.000 | ||
| 19903 | 2014.01.07 11:30 | modify | 6635 | 0.10 | 104.327 | 103.327 | 0.000 | ||
| 19904 | 2014.01.07 14:00 | close | 6634 | 0.10 | 104.434 | 103.341 | 0.000 | 8.91 | 21983.55 |
| 19905 | 2014.01.07 14:00 | close | 6635 | 0.10 | 104.434 | 103.327 | 0.000 | 10.25 | 21993.80 |
| 19906 | 2014.01.07 20:21 | buy | 6636 | 0.10 | 104.339 | 0.000 | 0.000 | ||
| 19907 | 2014.01.07 20:21 | modify | 6636 | 0.10 | 104.339 | 103.339 | 0.000 | ||
| 19908 | 2014.01.07 23:47 | close | 6636 | 0.10 | 104.540 | 103.339 | 0.000 | 19.23 | 22013.03 |
| 19909 | 2014.01.08 13:34 | buy | 6637 | 0.10 | 104.818 | 0.000 | 0.000 | ||
| 19910 | 2014.01.08 13:34 | modify | 6637 | 0.10 | 104.818 | 103.818 | 0.000 | ||
| 19911 | 2014.01.08 13:45 | buy | 6638 | 0.10 | 104.762 | 0.000 | 0.000 | ||
| 19912 | 2014.01.08 13:45 | modify | 6638 | 0.10 | 104.762 | 103.762 | 0.000 | ||
| 19913 | 2014.01.08 16:15 | close | 6637 | 0.10 | 104.968 | 103.818 | 0.000 | 14.29 | 22027.32 |
| 19914 | 2014.01.08 16:15 | close | 6638 | 0.10 | 104.968 | 103.762 | 0.000 | 19.63 | 22046.95 |
| 19915 | 2014.01.13 02:15 | sell | 6639 | 0.10 | 104.082 | 0.000 | 0.000 | ||
| 19916 | 2014.01.13 02:15 | modify | 6639 | 0.10 | 104.082 | 105.082 | 0.000 | ||
| 19917 | 2014.01.13 04:30 | close | 6639 | 0.10 | 103.880 | 105.082 | 0.000 | 19.45 | 22066.40 |
| 19918 | 2014.01.13 11:00 | sell | 6640 | 0.10 | 103.410 | 0.000 | 0.000 | ||
| 19919 | 2014.01.13 11:00 | modify | 6640 | 0.10 | 103.410 | 104.410 | 0.000 | ||
| 19920 | 2014.01.13 11:22 | close | 6640 | 0.10 | 103.322 | 104.410 | 0.000 | 8.52 | 22074.92 |
| 19921 | 2014.01.13 15:38 | sell | 6641 | 0.10 | 103.469 | 0.000 | 0.000 | ||
| 19922 | 2014.01.13 15:38 | modify | 6641 | 0.10 | 103.469 | 104.469 | 0.000 | ||
| 19923 | 2014.01.13 16:00 | sell | 6642 | 0.10 | 103.532 | 0.000 | 0.000 | ||
| 19924 | 2014.01.13 16:00 | modify | 6642 | 0.10 | 103.532 | 104.532 | 0.000 | ||
| 19925 | 2014.01.13 16:41 | close | 6641 | 0.10 | 103.324 | 104.469 | 0.000 | 14.03 | 22088.95 |
| 19926 | 2014.01.13 16:41 | close | 6642 | 0.10 | 103.324 | 104.532 | 0.000 | 20.13 | 22109.08 |
| 19927 | 2014.01.14 01:15 | sell | 6643 | 0.10 | 103.007 | 0.000 | 0.000 | ||
| 19928 | 2014.01.14 01:15 | modify | 6643 | 0.10 | 103.007 | 104.007 | 0.000 | ||
| 19929 | 2014.01.14 01:15 | sell | 6644 | 0.10 | 103.007 | 0.000 | 0.000 | ||
| 19930 | 2014.01.14 01:15 | modify | 6644 | 0.10 | 103.007 | 104.007 | 0.000 | ||
| 19931 | 2014.01.14 02:27 | sell | 6645 | 0.10 | 103.074 | 0.000 | 0.000 | ||
| 19932 | 2014.01.14 02:27 | modify | 6645 | 0.10 | 103.074 | 104.074 | 0.000 | ||
| 19933 | 2014.01.14 20:49 | s/l | 6643 | 0.10 | 104.007 | 104.007 | 0.000 | -96.15 | 22012.93 |
| 19934 | 2014.01.14 20:49 | s/l | 6644 | 0.10 | 104.007 | 104.007 | 0.000 | -96.15 | 21916.78 |
| 19935 | 2014.01.14 21:41 | s/l | 6645 | 0.10 | 104.074 | 104.074 | 0.000 | -96.09 | 21820.69 |
| 19936 | 2014.01.15 03:22 | buy | 6646 | 0.10 | 104.150 | 0.000 | 0.000 | ||
| 19937 | 2014.01.15 03:22 | modify | 6646 | 0.10 | 104.150 | 103.150 | 0.000 | ||
| 19938 | 2014.01.15 03:30 | buy | 6647 | 0.10 | 104.139 | 0.000 | 0.000 | ||
| 19939 | 2014.01.15 03:30 | modify | 6647 | 0.10 | 104.139 | 103.139 | 0.000 | ||
| 19940 | 2014.01.15 03:45 | buy | 6648 | 0.10 | 104.141 | 0.000 | 0.000 | ||
| 19941 | 2014.01.15 03:45 | modify | 6648 | 0.10 | 104.141 | 103.141 | 0.000 | ||
| 19942 | 2014.01.15 04:13 | close | 6646 | 0.10 | 104.311 | 103.150 | 0.000 | 15.43 | 21836.12 |
| 19943 | 2014.01.15 04:13 | close | 6648 | 0.10 | 104.311 | 103.141 | 0.000 | 16.30 | 21852.42 |
| 19944 | 2014.01.15 04:13 | close | 6647 | 0.10 | 104.311 | 103.139 | 0.000 | 16.49 | 21868.91 |
| 19945 | 2014.01.15 10:18 | buy | 6649 | 0.10 | 104.354 | 0.000 | 0.000 | ||
| 19946 | 2014.01.15 10:18 | modify | 6649 | 0.10 | 104.354 | 103.354 | 0.000 | ||
| 19947 | 2014.01.15 10:45 | buy | 6650 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 19948 | 2014.01.15 10:45 | modify | 6650 | 0.10 | 104.290 | 103.290 | 0.000 | ||
| 19949 | 2014.01.15 16:34 | close | 6649 | 0.10 | 104.477 | 103.354 | 0.000 | 11.77 | 21880.68 |
| 19950 | 2014.01.15 16:34 | close | 6650 | 0.10 | 104.477 | 103.290 | 0.000 | 17.90 | 21898.58 |
| 19951 | 2014.01.16 08:30 | buy | 6651 | 0.10 | 104.708 | 0.000 | 0.000 | ||
| 19952 | 2014.01.16 08:30 | modify | 6651 | 0.10 | 104.708 | 103.708 | 0.000 | ||
| 19953 | 2014.01.16 12:30 | close | 6651 | 0.10 | 104.735 | 103.708 | 0.000 | 2.58 | 21901.16 |
| 19954 | 2014.01.16 21:15 | sell | 6652 | 0.10 | 104.372 | 0.000 | 0.000 | ||
| 19955 | 2014.01.16 21:15 | modify | 6652 | 0.10 | 104.372 | 105.372 | 0.000 | ||
| 19956 | 2014.01.16 21:16 | sell | 6653 | 0.10 | 104.407 | 0.000 | 0.000 | ||
| 19957 | 2014.01.16 21:16 | modify | 6653 | 0.10 | 104.407 | 105.407 | 0.000 | ||
| 19958 | 2014.01.16 21:30 | sell | 6654 | 0.10 | 104.439 | 0.000 | 0.000 | ||
| 19959 | 2014.01.16 21:30 | modify | 6654 | 0.10 | 104.439 | 105.439 | 0.000 | ||
| 19960 | 2014.01.17 02:49 | close | 6653 | 0.10 | 104.238 | 105.407 | 0.000 | 15.17 | 21916.34 |
| 19961 | 2014.01.17 02:49 | close | 6654 | 0.10 | 104.238 | 105.439 | 0.000 | 18.24 | 21934.58 |
| 19962 | 2014.01.17 02:49 | close | 6652 | 0.10 | 104.238 | 105.372 | 0.000 | 11.82 | 21946.41 |
| 19963 | 2014.01.20 08:40 | sell | 6655 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 19964 | 2014.01.20 08:40 | modify | 6655 | 0.10 | 104.094 | 105.094 | 0.000 | ||
| 19965 | 2014.01.20 09:10 | sell | 6656 | 0.10 | 104.157 | 0.000 | 0.000 | ||
| 19966 | 2014.01.20 09:10 | modify | 6656 | 0.10 | 104.157 | 105.157 | 0.000 | ||
| 19967 | 2014.01.20 15:15 | close | 6655 | 0.10 | 104.140 | 105.094 | 0.000 | -4.42 | 21941.99 |
| 19968 | 2014.01.20 15:15 | close | 6656 | 0.10 | 104.140 | 105.157 | 0.000 | 1.63 | 21943.62 |
| 19969 | 2014.01.21 09:13 | buy | 6657 | 0.10 | 104.508 | 0.000 | 0.000 | ||
| 19970 | 2014.01.21 09:13 | modify | 6657 | 0.10 | 104.508 | 103.508 | 0.000 | ||
| 19971 | 2014.01.21 09:15 | buy | 6658 | 0.10 | 104.500 | 0.000 | 0.000 | ||
| 19972 | 2014.01.21 09:15 | modify | 6658 | 0.10 | 104.500 | 103.500 | 0.000 | ||
| 19973 | 2014.01.21 09:33 | buy | 6659 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 19974 | 2014.01.21 09:33 | modify | 6659 | 0.10 | 104.512 | 103.512 | 0.000 | ||
| 19975 | 2014.01.21 10:59 | close | 6657 | 0.10 | 104.674 | 103.508 | 0.000 | 15.86 | 21959.48 |
| 19976 | 2014.01.21 10:59 | close | 6659 | 0.10 | 104.674 | 103.512 | 0.000 | 15.48 | 21974.96 |
| 19977 | 2014.01.21 10:59 | close | 6658 | 0.10 | 104.674 | 103.500 | 0.000 | 16.62 | 21991.58 |
| 19978 | 2014.01.21 22:45 | sell | 6660 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 19979 | 2014.01.21 22:45 | modify | 6660 | 0.10 | 104.245 | 105.245 | 0.000 | ||
| 19980 | 2014.01.21 23:12 | sell | 6661 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 19981 | 2014.01.21 23:12 | modify | 6661 | 0.10 | 104.315 | 105.315 | 0.000 | ||
| 19982 | 2014.01.21 23:30 | sell | 6662 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 19983 | 2014.01.21 23:30 | modify | 6662 | 0.10 | 104.306 | 105.306 | 0.000 | ||
| 19984 | 2014.01.22 03:52 | close | 6661 | 0.10 | 104.210 | 105.315 | 0.000 | 9.04 | 22000.62 |
| 19985 | 2014.01.22 03:52 | close | 6662 | 0.10 | 104.210 | 105.306 | 0.000 | 8.17 | 22008.79 |
| 19986 | 2014.01.22 03:52 | close | 6660 | 0.10 | 104.210 | 105.245 | 0.000 | 2.32 | 22011.12 |
| 19987 | 2014.01.23 06:26 | buy | 6663 | 0.10 | 104.431 | 0.000 | 0.000 | ||
| 19988 | 2014.01.23 06:26 | modify | 6663 | 0.10 | 104.431 | 103.431 | 0.000 | ||
| 19989 | 2014.01.23 07:15 | buy | 6664 | 0.10 | 104.407 | 0.000 | 0.000 | ||
| 19990 | 2014.01.23 07:15 | modify | 6664 | 0.10 | 104.407 | 103.407 | 0.000 | ||
| 19991 | 2014.01.23 12:15 | close | 6663 | 0.10 | 104.280 | 103.431 | 0.000 | -14.48 | 21996.64 |
| 19992 | 2014.01.23 12:15 | close | 6664 | 0.10 | 104.280 | 103.407 | 0.000 | -12.18 | 21984.46 |
| 19993 | 2014.01.24 01:15 | sell | 6665 | 0.10 | 103.308 | 0.000 | 0.000 | ||
| 19994 | 2014.01.24 01:15 | modify | 6665 | 0.10 | 103.308 | 104.308 | 0.000 | ||
| 19995 | 2014.01.24 02:24 | sell | 6666 | 0.10 | 103.404 | 0.000 | 0.000 | ||
| 19996 | 2014.01.24 02:24 | modify | 6666 | 0.10 | 103.404 | 104.404 | 0.000 | ||
| 19997 | 2014.01.24 02:45 | sell | 6667 | 0.10 | 103.415 | 0.000 | 0.000 | ||
| 19998 | 2014.01.24 02:45 | modify | 6667 | 0.10 | 103.415 | 104.415 | 0.000 | ||
| 19999 | 2014.01.24 07:54 | close | 6666 | 0.10 | 103.223 | 104.404 | 0.000 | 17.53 | 22001.99 |
| 20000 | 2014.01.24 07:54 | close | 6665 | 0.10 | 103.223 | 104.308 | 0.000 | 8.23 | 22010.22 |
| 20001 | 2014.01.24 07:54 | close | 6667 | 0.10 | 103.223 | 104.415 | 0.000 | 18.60 | 22028.82 |
| 20002 | 2014.01.24 21:45 | sell | 6668 | 0.10 | 102.445 | 0.000 | 0.000 | ||
| 20003 | 2014.01.24 21:45 | modify | 6668 | 0.10 | 102.445 | 103.445 | 0.000 | ||
| 20004 | 2014.01.24 21:50 | sell | 6669 | 0.10 | 102.466 | 0.000 | 0.000 | ||
| 20005 | 2014.01.24 21:50 | modify | 6669 | 0.10 | 102.466 | 103.466 | 0.000 | ||
| 20006 | 2014.01.24 22:50 | close | 6669 | 0.10 | 102.317 | 103.466 | 0.000 | 14.56 | 22043.38 |
| 20007 | 2014.01.24 22:50 | close | 6668 | 0.10 | 102.317 | 103.445 | 0.000 | 12.51 | 22055.89 |
| 20008 | 2014.01.27 04:00 | sell | 6670 | 0.10 | 102.377 | 0.000 | 0.000 | ||
| 20009 | 2014.01.27 04:00 | modify | 6670 | 0.10 | 102.377 | 103.377 | 0.000 | ||
| 20010 | 2014.01.27 04:11 | close | 6670 | 0.10 | 102.175 | 103.377 | 0.000 | 19.77 | 22075.66 |
| 20011 | 2014.01.27 12:07 | buy | 6671 | 0.10 | 102.365 | 0.000 | 0.000 | ||
| 20012 | 2014.01.27 12:07 | modify | 6671 | 0.10 | 102.365 | 101.365 | 0.000 | ||
| 20013 | 2014.01.27 13:00 | close | 6671 | 0.10 | 102.566 | 101.365 | 0.000 | 19.60 | 22095.26 |
| 20014 | 2014.01.27 18:17 | buy | 6672 | 0.10 | 102.508 | 0.000 | 0.000 | ||
| 20015 | 2014.01.27 18:17 | modify | 6672 | 0.10 | 102.508 | 101.508 | 0.000 | ||
| 20016 | 2014.01.27 22:15 | close | 6672 | 0.10 | 102.667 | 101.508 | 0.000 | 15.49 | 22110.75 |
| 20017 | 2014.01.27 22:15 | sell | 6673 | 0.10 | 102.667 | 0.000 | 0.000 | ||
| 20018 | 2014.01.27 22:15 | modify | 6673 | 0.10 | 102.667 | 103.667 | 0.000 | ||
| 20019 | 2014.01.27 22:56 | sell | 6674 | 0.10 | 102.711 | 0.000 | 0.000 | ||
| 20020 | 2014.01.27 22:56 | modify | 6674 | 0.10 | 102.711 | 103.711 | 0.000 | ||
| 20021 | 2014.01.28 01:15 | close | 6674 | 0.10 | 102.523 | 103.711 | 0.000 | 17.30 | 22128.05 |
| 20022 | 2014.01.28 01:15 | close | 6673 | 0.10 | 102.523 | 103.667 | 0.000 | 13.01 | 22141.07 |
| 20023 | 2014.01.28 16:15 | buy | 6675 | 0.10 | 103.027 | 0.000 | 0.000 | ||
| 20024 | 2014.01.28 16:15 | modify | 6675 | 0.10 | 103.027 | 102.027 | 0.000 | ||
| 20025 | 2014.01.28 16:30 | buy | 6676 | 0.10 | 102.940 | 0.000 | 0.000 | ||
| 20026 | 2014.01.28 16:30 | modify | 6676 | 0.10 | 102.940 | 101.940 | 0.000 | ||
| 20027 | 2014.01.28 17:30 | buy | 6677 | 0.10 | 102.659 | 0.000 | 0.000 | ||
| 20028 | 2014.01.28 17:30 | modify | 6677 | 0.10 | 102.659 | 101.659 | 0.000 | ||
| 20029 | 2014.01.29 01:00 | close | 6676 | 0.10 | 103.036 | 101.940 | 0.000 | 9.84 | 22150.91 |
| 20030 | 2014.01.29 01:00 | close | 6677 | 0.10 | 103.036 | 101.659 | 0.000 | 37.11 | 22188.01 |
| 20031 | 2014.01.29 01:00 | close | 6675 | 0.10 | 103.036 | 102.027 | 0.000 | 1.39 | 22189.40 |
| 20032 | 2014.01.29 04:45 | buy | 6678 | 0.10 | 103.228 | 0.000 | 0.000 | ||
| 20033 | 2014.01.29 04:45 | modify | 6678 | 0.10 | 103.228 | 102.228 | 0.000 | ||
| 20034 | 2014.01.29 15:00 | close | 6678 | 0.10 | 102.688 | 102.228 | 0.000 | -52.59 | 22136.81 |
| 20035 | 2014.01.29 22:03 | sell | 6679 | 0.10 | 102.254 | 0.000 | 0.000 | ||
| 20036 | 2014.01.29 22:03 | modify | 6679 | 0.10 | 102.254 | 103.254 | 0.000 | ||
| 20037 | 2014.01.29 22:04 | close | 6679 | 0.10 | 102.257 | 103.254 | 0.000 | -0.29 | 22136.52 |
| 20038 | 2014.01.30 00:09 | sell | 6680 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 20039 | 2014.01.30 00:09 | modify | 6680 | 0.10 | 102.280 | 103.280 | 0.000 | ||
| 20040 | 2014.01.30 00:15 | sell | 6681 | 0.10 | 102.314 | 0.000 | 0.000 | ||
| 20041 | 2014.01.30 00:15 | modify | 6681 | 0.10 | 102.314 | 103.314 | 0.000 | ||
| 20042 | 2014.01.30 01:42 | close | 6680 | 0.10 | 102.120 | 103.280 | 0.000 | 15.67 | 22152.19 |
| 20043 | 2014.01.30 01:42 | close | 6681 | 0.10 | 102.120 | 103.314 | 0.000 | 19.00 | 22171.19 |
| 20044 | 2014.01.30 02:26 | sell | 6682 | 0.10 | 102.273 | 0.000 | 0.000 | ||
| 20045 | 2014.01.30 02:26 | modify | 6682 | 0.10 | 102.273 | 103.273 | 0.000 | ||
| 20046 | 2014.01.30 04:30 | close | 6682 | 0.10 | 102.238 | 103.273 | 0.000 | 3.42 | 22174.61 |
| 20047 | 2014.01.30 11:29 | buy | 6683 | 0.10 | 102.299 | 0.000 | 0.000 | ||
| 20048 | 2014.01.30 11:29 | modify | 6683 | 0.10 | 102.299 | 101.299 | 0.000 | ||
| 20049 | 2014.01.30 12:15 | buy | 6684 | 0.10 | 102.202 | 0.000 | 0.000 | ||
| 20050 | 2014.01.30 12:15 | modify | 6684 | 0.10 | 102.202 | 101.202 | 0.000 | ||
| 20051 | 2014.01.30 14:13 | close | 6683 | 0.10 | 102.428 | 101.299 | 0.000 | 12.59 | 22187.20 |
| 20052 | 2014.01.30 14:13 | close | 6684 | 0.10 | 102.428 | 101.202 | 0.000 | 22.06 | 22209.26 |
| 20053 | 2014.01.30 22:15 | buy | 6685 | 0.10 | 102.647 | 0.000 | 0.000 | ||
| 20054 | 2014.01.30 22:15 | modify | 6685 | 0.10 | 102.647 | 101.647 | 0.000 | ||
| 20055 | 2014.01.31 02:00 | close | 6685 | 0.10 | 102.786 | 101.647 | 0.000 | 14.04 | 22223.30 |
| 20056 | 2014.01.31 11:19 | sell | 6686 | 0.10 | 102.533 | 0.000 | 0.000 | ||
| 20057 | 2014.01.31 11:19 | modify | 6686 | 0.10 | 102.533 | 103.533 | 0.000 | ||
| 20058 | 2014.01.31 11:50 | sell | 6687 | 0.10 | 102.618 | 0.000 | 0.000 | ||
| 20059 | 2014.01.31 11:50 | modify | 6687 | 0.10 | 102.618 | 103.618 | 0.000 | ||
| 20060 | 2014.01.31 13:09 | close | 6686 | 0.10 | 102.400 | 103.533 | 0.000 | 12.99 | 22236.29 |
| 20061 | 2014.01.31 13:09 | close | 6687 | 0.10 | 102.400 | 103.618 | 0.000 | 21.29 | 22257.58 |
| 20062 | 2014.02.03 16:15 | sell | 6688 | 0.10 | 102.099 | 0.000 | 0.000 | ||
| 20063 | 2014.02.03 16:15 | modify | 6688 | 0.10 | 102.099 | 103.099 | 0.000 | ||
| 20064 | 2014.02.03 16:50 | close | 6688 | 0.10 | 101.899 | 103.099 | 0.000 | 19.63 | 22277.21 |
| 20065 | 2014.02.04 02:20 | sell | 6689 | 0.10 | 101.104 | 0.000 | 0.000 | ||
| 20066 | 2014.02.04 02:20 | modify | 6689 | 0.10 | 101.104 | 102.104 | 0.000 | ||
| 20067 | 2014.02.04 03:00 | sell | 6690 | 0.10 | 101.172 | 0.000 | 0.000 | ||
| 20068 | 2014.02.04 03:00 | modify | 6690 | 0.10 | 101.172 | 102.172 | 0.000 | ||
| 20069 | 2014.02.04 05:05 | sell | 6691 | 0.10 | 101.321 | 0.000 | 0.000 | ||
| 20070 | 2014.02.04 05:05 | modify | 6691 | 0.10 | 101.321 | 102.321 | 0.000 | ||
| 20071 | 2014.02.04 08:56 | close | 6691 | 0.10 | 101.032 | 102.321 | 0.000 | 28.60 | 22305.81 |
| 20072 | 2014.02.04 08:56 | close | 6689 | 0.10 | 101.032 | 102.104 | 0.000 | 7.13 | 22312.94 |
| 20073 | 2014.02.04 08:56 | close | 6690 | 0.10 | 101.032 | 102.172 | 0.000 | 13.86 | 22326.80 |
| 20074 | 2014.02.04 12:00 | sell | 6692 | 0.10 | 101.344 | 0.000 | 0.000 | ||
| 20075 | 2014.02.04 12:00 | modify | 6692 | 0.10 | 101.344 | 102.344 | 0.000 | ||
| 20076 | 2014.02.04 12:38 | sell | 6693 | 0.10 | 101.476 | 0.000 | 0.000 | ||
| 20077 | 2014.02.04 12:38 | modify | 6693 | 0.10 | 101.476 | 102.476 | 0.000 | ||
| 20078 | 2014.02.04 13:34 | close | 6693 | 0.10 | 101.233 | 102.476 | 0.000 | 24.00 | 22350.80 |
| 20079 | 2014.02.04 13:34 | close | 6692 | 0.10 | 101.233 | 102.344 | 0.000 | 10.96 | 22361.76 |
| 20080 | 2014.02.05 04:00 | buy | 6694 | 0.10 | 101.533 | 0.000 | 0.000 | ||
| 20081 | 2014.02.05 04:00 | modify | 6694 | 0.10 | 101.533 | 100.533 | 0.000 | ||
| 20082 | 2014.02.05 17:45 | close | 6694 | 0.10 | 101.321 | 100.533 | 0.000 | -20.92 | 22340.84 |
| 20083 | 2014.02.05 17:45 | sell | 6695 | 0.10 | 101.322 | 0.000 | 0.000 | ||
| 20084 | 2014.02.05 17:45 | modify | 6695 | 0.10 | 101.322 | 102.322 | 0.000 | ||
| 20085 | 2014.02.05 18:00 | sell | 6696 | 0.10 | 101.409 | 0.000 | 0.000 | ||
| 20086 | 2014.02.05 18:00 | modify | 6696 | 0.10 | 101.409 | 102.409 | 0.000 | ||
| 20087 | 2014.02.05 18:25 | close | 6696 | 0.10 | 101.189 | 102.409 | 0.000 | 21.74 | 22362.58 |
| 20088 | 2014.02.05 18:25 | close | 6695 | 0.10 | 101.189 | 102.322 | 0.000 | 13.14 | 22375.72 |
| 20089 | 2014.02.05 20:15 | sell | 6697 | 0.10 | 101.383 | 0.000 | 0.000 | ||
| 20090 | 2014.02.05 20:15 | modify | 6697 | 0.10 | 101.383 | 102.383 | 0.000 | ||
| 20091 | 2014.02.06 05:15 | close | 6697 | 0.10 | 101.371 | 102.383 | 0.000 | -1.93 | 22373.79 |
| 20092 | 2014.02.07 02:00 | buy | 6698 | 0.10 | 101.977 | 0.000 | 0.000 | ||
| 20093 | 2014.02.07 02:00 | modify | 6698 | 0.10 | 101.977 | 100.977 | 0.000 | ||
| 20094 | 2014.02.07 02:15 | buy | 6699 | 0.10 | 102.059 | 0.000 | 0.000 | ||
| 20095 | 2014.02.07 02:15 | modify | 6699 | 0.10 | 102.059 | 101.059 | 0.000 | ||
| 20096 | 2014.02.07 02:50 | buy | 6700 | 0.10 | 101.988 | 0.000 | 0.000 | ||
| 20097 | 2014.02.07 02:50 | modify | 6700 | 0.10 | 101.988 | 100.988 | 0.000 | ||
| 20098 | 2014.02.07 09:26 | close | 6700 | 0.10 | 102.176 | 100.988 | 0.000 | 18.40 | 22392.19 |
| 20099 | 2014.02.07 09:26 | close | 6698 | 0.10 | 102.176 | 100.977 | 0.000 | 19.48 | 22411.67 |
| 20100 | 2014.02.07 09:26 | close | 6699 | 0.10 | 102.176 | 101.059 | 0.000 | 11.45 | 22423.12 |
| 20101 | 2014.02.10 06:15 | buy | 6701 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 20102 | 2014.02.10 06:15 | modify | 6701 | 0.10 | 102.370 | 101.370 | 0.000 | ||
| 20103 | 2014.02.10 09:30 | close | 6701 | 0.10 | 102.406 | 101.370 | 0.000 | 3.52 | 22426.64 |
| 20104 | 2014.02.12 01:18 | buy | 6702 | 0.10 | 102.587 | 0.000 | 0.000 | ||
| 20105 | 2014.02.12 01:18 | modify | 6702 | 0.10 | 102.587 | 101.587 | 0.000 | ||
| 20106 | 2014.02.12 03:00 | buy | 6703 | 0.10 | 102.531 | 0.000 | 0.000 | ||
| 20107 | 2014.02.12 03:00 | modify | 6703 | 0.10 | 102.531 | 101.531 | 0.000 | ||
| 20108 | 2014.02.12 18:00 | close | 6702 | 0.10 | 102.500 | 101.587 | 0.000 | -8.49 | 22418.15 |
| 20109 | 2014.02.12 18:00 | close | 6703 | 0.10 | 102.500 | 101.531 | 0.000 | -3.02 | 22415.13 |
| 20110 | 2014.02.12 18:00 | sell | 6704 | 0.10 | 102.502 | 0.000 | 0.000 | ||
| 20111 | 2014.02.12 18:00 | modify | 6704 | 0.10 | 102.502 | 103.502 | 0.000 | ||
| 20112 | 2014.02.12 19:06 | sell | 6705 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 20113 | 2014.02.12 19:06 | modify | 6705 | 0.10 | 102.557 | 103.557 | 0.000 | ||
| 20114 | 2014.02.12 23:15 | close | 6705 | 0.10 | 102.464 | 103.557 | 0.000 | 9.08 | 22424.21 |
| 20115 | 2014.02.12 23:15 | close | 6704 | 0.10 | 102.464 | 103.502 | 0.000 | 3.71 | 22427.92 |
| 20116 | 2014.02.13 11:25 | sell | 6706 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 20117 | 2014.02.13 11:25 | modify | 6706 | 0.10 | 102.210 | 103.210 | 0.000 | ||
| 20118 | 2014.02.13 12:05 | close | 6706 | 0.10 | 102.009 | 103.210 | 0.000 | 19.70 | 22447.62 |
| 20119 | 2014.02.13 18:54 | sell | 6707 | 0.10 | 102.128 | 0.000 | 0.000 | ||
| 20120 | 2014.02.13 18:54 | modify | 6707 | 0.10 | 102.128 | 103.128 | 0.000 | ||
| 20121 | 2014.02.13 19:15 | sell | 6708 | 0.10 | 102.145 | 0.000 | 0.000 | ||
| 20122 | 2014.02.13 19:15 | modify | 6708 | 0.10 | 102.145 | 103.145 | 0.000 | ||
| 20123 | 2014.02.14 05:45 | close | 6707 | 0.10 | 102.095 | 103.128 | 0.000 | 2.19 | 22449.82 |
| 20124 | 2014.02.14 05:45 | close | 6708 | 0.10 | 102.095 | 103.145 | 0.000 | 3.86 | 22453.68 |
| 20125 | 2014.02.14 11:00 | sell | 6709 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 20126 | 2014.02.14 11:00 | modify | 6709 | 0.10 | 101.833 | 102.833 | 0.000 | ||
| 20127 | 2014.02.14 12:23 | sell | 6710 | 0.10 | 101.947 | 0.000 | 0.000 | ||
| 20128 | 2014.02.14 12:23 | modify | 6710 | 0.10 | 101.947 | 102.947 | 0.000 | ||
| 20129 | 2014.02.14 12:30 | sell | 6711 | 0.10 | 101.937 | 0.000 | 0.000 | ||
| 20130 | 2014.02.14 12:30 | modify | 6711 | 0.10 | 101.937 | 102.937 | 0.000 | ||
| 20131 | 2014.02.14 16:12 | close | 6710 | 0.10 | 101.736 | 102.947 | 0.000 | 20.74 | 22474.42 |
| 20132 | 2014.02.14 16:12 | close | 6711 | 0.10 | 101.736 | 102.937 | 0.000 | 19.76 | 22494.18 |
| 20133 | 2014.02.14 16:12 | close | 6709 | 0.10 | 101.736 | 102.833 | 0.000 | 9.53 | 22503.71 |
| 20134 | 2014.02.17 17:00 | buy | 6712 | 0.10 | 101.859 | 0.000 | 0.000 | ||
| 20135 | 2014.02.17 17:00 | modify | 6712 | 0.10 | 101.859 | 100.859 | 0.000 | ||
| 20136 | 2014.02.17 19:33 | close | 6712 | 0.10 | 101.882 | 100.859 | 0.000 | 2.26 | 22505.97 |
| 20137 | 2014.02.18 11:28 | buy | 6713 | 0.10 | 102.339 | 0.000 | 0.000 | ||
| 20138 | 2014.02.18 11:28 | modify | 6713 | 0.10 | 102.339 | 101.339 | 0.000 | ||
| 20139 | 2014.02.18 11:45 | buy | 6714 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 20140 | 2014.02.18 11:45 | modify | 6714 | 0.10 | 102.393 | 101.393 | 0.000 | ||
| 20141 | 2014.02.18 12:15 | buy | 6715 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 20142 | 2014.02.18 12:15 | modify | 6715 | 0.10 | 102.458 | 101.458 | 0.000 | ||
| 20143 | 2014.02.18 15:08 | close | 6713 | 0.10 | 102.564 | 101.339 | 0.000 | 21.94 | 22527.91 |
| 20144 | 2014.02.18 15:08 | close | 6714 | 0.10 | 102.564 | 101.393 | 0.000 | 16.67 | 22544.58 |
| 20145 | 2014.02.18 15:08 | close | 6715 | 0.10 | 102.564 | 101.458 | 0.000 | 10.34 | 22554.92 |
| 20146 | 2014.02.19 17:38 | sell | 6716 | 0.10 | 102.141 | 0.000 | 0.000 | ||
| 20147 | 2014.02.19 17:38 | modify | 6716 | 0.10 | 102.141 | 103.141 | 0.000 | ||
| 20148 | 2014.02.19 18:15 | sell | 6717 | 0.10 | 102.204 | 0.000 | 0.000 | ||
| 20149 | 2014.02.19 18:15 | modify | 6717 | 0.10 | 102.204 | 103.204 | 0.000 | ||
| 20150 | 2014.02.20 00:15 | close | 6716 | 0.10 | 102.249 | 103.141 | 0.000 | -13.67 | 22541.25 |
| 20151 | 2014.02.20 00:15 | close | 6717 | 0.10 | 102.249 | 103.204 | 0.000 | -7.51 | 22533.75 |
| 20152 | 2014.02.20 00:15 | buy | 6718 | 0.10 | 102.249 | 0.000 | 0.000 | ||
| 20153 | 2014.02.20 00:15 | modify | 6718 | 0.10 | 102.249 | 101.249 | 0.000 | ||
| 20154 | 2014.02.20 03:41 | close | 6718 | 0.10 | 102.297 | 101.249 | 0.000 | 4.69 | 22538.44 |
| 20155 | 2014.02.20 13:30 | sell | 6719 | 0.10 | 102.005 | 0.000 | 0.000 | ||
| 20156 | 2014.02.20 13:30 | modify | 6719 | 0.10 | 102.005 | 103.005 | 0.000 | ||
| 20157 | 2014.02.20 13:45 | sell | 6720 | 0.10 | 101.995 | 0.000 | 0.000 | ||
| 20158 | 2014.02.20 13:45 | modify | 6720 | 0.10 | 101.995 | 102.995 | 0.000 | ||
| 20159 | 2014.02.20 21:00 | close | 6719 | 0.10 | 102.363 | 103.005 | 0.000 | -34.97 | 22503.47 |
| 20160 | 2014.02.20 21:00 | close | 6720 | 0.10 | 102.363 | 102.995 | 0.000 | -35.95 | 22467.52 |
| 20161 | 2014.02.20 21:30 | buy | 6721 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 20162 | 2014.02.20 21:30 | modify | 6721 | 0.10 | 102.362 | 101.362 | 0.000 | ||
| 20163 | 2014.02.20 23:40 | buy | 6722 | 0.10 | 102.303 | 0.000 | 0.000 | ||
| 20164 | 2014.02.20 23:40 | modify | 6722 | 0.10 | 102.303 | 101.303 | 0.000 | ||
| 20165 | 2014.02.21 03:03 | close | 6722 | 0.10 | 102.362 | 101.303 | 0.000 | 6.28 | 22473.80 |
| 20166 | 2014.02.21 03:03 | close | 6721 | 0.10 | 102.362 | 101.362 | 0.000 | 0.52 | 22474.31 |
| 20167 | 2014.02.21 21:46 | buy | 6723 | 0.10 | 102.582 | 0.000 | 0.000 | ||
| 20168 | 2014.02.21 21:46 | modify | 6723 | 0.10 | 102.582 | 101.582 | 0.000 | ||
| 20169 | 2014.02.21 22:50 | close | 6723 | 0.10 | 102.547 | 101.582 | 0.000 | -3.41 | 22470.90 |
| 20170 | 2014.02.24 11:34 | sell | 6724 | 0.10 | 102.356 | 0.000 | 0.000 | ||
| 20171 | 2014.02.24 11:34 | modify | 6724 | 0.10 | 102.356 | 103.356 | 0.000 | ||
| 20172 | 2014.02.24 12:00 | sell | 6725 | 0.10 | 102.353 | 0.000 | 0.000 | ||
| 20173 | 2014.02.24 12:00 | modify | 6725 | 0.10 | 102.353 | 103.353 | 0.000 | ||
| 20174 | 2014.02.24 23:45 | close | 6724 | 0.10 | 102.448 | 103.356 | 0.000 | -8.98 | 22461.92 |
| 20175 | 2014.02.24 23:45 | close | 6725 | 0.10 | 102.448 | 103.353 | 0.000 | -9.27 | 22452.65 |
| 20176 | 2014.02.27 00:00 | buy | 6726 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 20177 | 2014.02.27 00:00 | modify | 6726 | 0.10 | 102.362 | 101.362 | 0.000 | ||
| 20178 | 2014.02.27 06:00 | close | 6726 | 0.10 | 102.376 | 101.362 | 0.000 | 1.37 | 22454.02 |
| 20179 | 2014.02.27 17:00 | sell | 6727 | 0.10 | 102.081 | 0.000 | 0.000 | ||
| 20180 | 2014.02.27 17:00 | modify | 6727 | 0.10 | 102.081 | 103.081 | 0.000 | ||
| 20181 | 2014.02.27 17:05 | sell | 6728 | 0.10 | 102.128 | 0.000 | 0.000 | ||
| 20182 | 2014.02.27 17:05 | modify | 6728 | 0.10 | 102.128 | 103.128 | 0.000 | ||
| 20183 | 2014.02.27 17:30 | sell | 6729 | 0.10 | 102.077 | 0.000 | 0.000 | ||
| 20184 | 2014.02.27 17:30 | modify | 6729 | 0.10 | 102.077 | 103.077 | 0.000 | ||
| 20185 | 2014.02.28 03:46 | close | 6728 | 0.10 | 101.957 | 103.128 | 0.000 | 15.73 | 22469.76 |
| 20186 | 2014.02.28 03:46 | close | 6727 | 0.10 | 101.957 | 103.081 | 0.000 | 11.12 | 22480.88 |
| 20187 | 2014.02.28 03:46 | close | 6729 | 0.10 | 101.957 | 103.077 | 0.000 | 10.73 | 22491.62 |
| 20188 | 2014.02.28 13:07 | sell | 6730 | 0.10 | 101.824 | 0.000 | 0.000 | ||
| 20189 | 2014.02.28 13:07 | modify | 6730 | 0.10 | 101.824 | 102.824 | 0.000 | ||
| 20190 | 2014.02.28 22:45 | close | 6730 | 0.10 | 102.010 | 102.824 | 0.000 | -18.23 | 22473.39 |
| 20191 | 2014.03.03 01:00 | buy | 6731 | 0.10 | 101.486 | 0.000 | 0.000 | ||
| 20192 | 2014.03.03 01:00 | modify | 6731 | 0.10 | 101.486 | 100.486 | 0.000 | ||
| 20193 | 2014.03.03 01:00 | buy | 6732 | 0.10 | 101.486 | 0.000 | 0.000 | ||
| 20194 | 2014.03.03 01:00 | modify | 6732 | 0.10 | 101.486 | 100.486 | 0.000 | ||
| 20195 | 2014.03.03 08:30 | close | 6731 | 0.10 | 101.452 | 100.486 | 0.000 | -3.35 | 22470.04 |
| 20196 | 2014.03.03 08:30 | close | 6732 | 0.10 | 101.452 | 100.486 | 0.000 | -3.35 | 22466.69 |
| 20197 | 2014.03.04 13:45 | buy | 6733 | 0.10 | 101.770 | 0.000 | 0.000 | ||
| 20198 | 2014.03.04 13:45 | modify | 6733 | 0.10 | 101.770 | 100.770 | 0.000 | ||
| 20199 | 2014.03.04 13:58 | close | 6733 | 0.10 | 101.844 | 100.770 | 0.000 | 7.27 | 22473.96 |
| 20200 | 2014.03.05 02:59 | buy | 6734 | 0.10 | 102.207 | 0.000 | 0.000 | ||
| 20201 | 2014.03.05 02:59 | modify | 6734 | 0.10 | 102.207 | 101.207 | 0.000 | ||
| 20202 | 2014.03.05 03:30 | buy | 6735 | 0.10 | 102.203 | 0.000 | 0.000 | ||
| 20203 | 2014.03.05 03:30 | modify | 6735 | 0.10 | 102.203 | 101.203 | 0.000 | ||
| 20204 | 2014.03.05 11:14 | close | 6734 | 0.10 | 102.322 | 101.207 | 0.000 | 11.24 | 22485.20 |
| 20205 | 2014.03.05 11:14 | close | 6735 | 0.10 | 102.322 | 101.203 | 0.000 | 11.63 | 22496.83 |
| 20206 | 2014.03.05 18:45 | buy | 6736 | 0.10 | 102.319 | 0.000 | 0.000 | ||
| 20207 | 2014.03.05 18:45 | modify | 6736 | 0.10 | 102.319 | 101.319 | 0.000 | ||
| 20208 | 2014.03.05 18:47 | buy | 6737 | 0.10 | 102.315 | 0.000 | 0.000 | ||
| 20209 | 2014.03.05 18:47 | modify | 6737 | 0.10 | 102.315 | 101.315 | 0.000 | ||
| 20210 | 2014.03.06 03:01 | close | 6737 | 0.10 | 102.424 | 101.315 | 0.000 | 12.19 | 22509.02 |
| 20211 | 2014.03.06 03:01 | close | 6736 | 0.10 | 102.424 | 101.319 | 0.000 | 11.80 | 22520.82 |
| 20212 | 2014.03.06 13:09 | buy | 6738 | 0.10 | 102.613 | 0.000 | 0.000 | ||
| 20213 | 2014.03.06 13:09 | modify | 6738 | 0.10 | 102.613 | 101.613 | 0.000 | ||
| 20214 | 2014.03.06 16:28 | close | 6738 | 0.10 | 102.813 | 101.613 | 0.000 | 19.45 | 22540.27 |
| 20215 | 2014.03.06 20:15 | buy | 6739 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 20216 | 2014.03.06 20:15 | modify | 6739 | 0.10 | 103.017 | 102.017 | 0.000 | ||
| 20217 | 2014.03.06 21:00 | buy | 6740 | 0.10 | 102.972 | 0.000 | 0.000 | ||
| 20218 | 2014.03.06 21:00 | modify | 6740 | 0.10 | 102.972 | 101.972 | 0.000 | ||
| 20219 | 2014.03.06 21:41 | buy | 6741 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 20220 | 2014.03.06 21:41 | modify | 6741 | 0.10 | 102.937 | 101.937 | 0.000 | ||
| 20221 | 2014.03.07 01:07 | close | 6741 | 0.10 | 103.144 | 101.937 | 0.000 | 20.59 | 22560.86 |
| 20222 | 2014.03.07 01:07 | close | 6740 | 0.10 | 103.144 | 101.972 | 0.000 | 17.20 | 22578.06 |
| 20223 | 2014.03.07 01:07 | close | 6739 | 0.10 | 103.144 | 102.017 | 0.000 | 12.83 | 22590.89 |
| 20224 | 2014.03.07 21:00 | buy | 6742 | 0.10 | 103.321 | 0.000 | 0.000 | ||
| 20225 | 2014.03.07 21:00 | modify | 6742 | 0.10 | 103.321 | 102.321 | 0.000 | ||
| 20226 | 2014.03.07 22:26 | buy | 6743 | 0.10 | 103.273 | 0.000 | 0.000 | ||
| 20227 | 2014.03.07 22:26 | modify | 6743 | 0.10 | 103.273 | 102.273 | 0.000 | ||
| 20228 | 2014.03.07 22:50 | close | 6743 | 0.10 | 103.299 | 102.273 | 0.000 | 2.52 | 22593.41 |
| 20229 | 2014.03.07 22:50 | close | 6742 | 0.10 | 103.299 | 102.321 | 0.000 | -2.13 | 22591.28 |
| 20230 | 2014.03.10 00:00 | buy | 6744 | 0.10 | 103.023 | 0.000 | 0.000 | ||
| 20231 | 2014.03.10 00:00 | modify | 6744 | 0.10 | 103.023 | 102.023 | 0.000 | ||
| 20232 | 2014.03.10 00:30 | buy | 6745 | 0.10 | 103.077 | 0.000 | 0.000 | ||
| 20233 | 2014.03.10 00:30 | modify | 6745 | 0.10 | 103.077 | 102.077 | 0.000 | ||
| 20234 | 2014.03.10 02:14 | close | 6744 | 0.10 | 103.226 | 102.023 | 0.000 | 19.67 | 22610.95 |
| 20235 | 2014.03.10 02:14 | close | 6745 | 0.10 | 103.226 | 102.077 | 0.000 | 14.43 | 22625.38 |
| 20236 | 2014.03.10 17:45 | buy | 6746 | 0.10 | 103.185 | 0.000 | 0.000 | ||
| 20237 | 2014.03.10 17:45 | modify | 6746 | 0.10 | 103.185 | 102.185 | 0.000 | ||
| 20238 | 2014.03.11 00:15 | close | 6746 | 0.10 | 103.284 | 102.185 | 0.000 | 10.11 | 22635.48 |
| 20239 | 2014.03.12 17:35 | sell | 6747 | 0.10 | 102.762 | 0.000 | 0.000 | ||
| 20240 | 2014.03.12 17:35 | modify | 6747 | 0.10 | 102.762 | 103.762 | 0.000 | ||
| 20241 | 2014.03.13 04:42 | close | 6747 | 0.10 | 102.657 | 103.762 | 0.000 | 7.12 | 22642.61 |
| 20242 | 2014.03.13 14:45 | sell | 6748 | 0.10 | 102.626 | 0.000 | 0.000 | ||
| 20243 | 2014.03.13 14:45 | modify | 6748 | 0.10 | 102.626 | 103.626 | 0.000 | ||
| 20244 | 2014.03.13 15:30 | sell | 6749 | 0.10 | 102.679 | 0.000 | 0.000 | ||
| 20245 | 2014.03.13 15:30 | modify | 6749 | 0.10 | 102.679 | 103.679 | 0.000 | ||
| 20246 | 2014.03.13 17:18 | close | 6749 | 0.10 | 102.476 | 103.679 | 0.000 | 19.81 | 22662.42 |
| 20247 | 2014.03.13 17:18 | close | 6748 | 0.10 | 102.476 | 103.626 | 0.000 | 14.64 | 22677.06 |
| 20248 | 2014.03.14 01:00 | sell | 6750 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 20249 | 2014.03.14 01:00 | modify | 6750 | 0.10 | 101.870 | 102.870 | 0.000 | ||
| 20250 | 2014.03.14 02:00 | sell | 6751 | 0.10 | 101.856 | 0.000 | 0.000 | ||
| 20251 | 2014.03.14 02:00 | modify | 6751 | 0.10 | 101.856 | 102.856 | 0.000 | ||
| 20252 | 2014.03.14 06:14 | close | 6750 | 0.10 | 101.687 | 102.870 | 0.000 | 18.00 | 22695.06 |
| 20253 | 2014.03.14 06:14 | close | 6751 | 0.10 | 101.687 | 102.856 | 0.000 | 16.62 | 22711.68 |
| 20254 | 2014.03.14 18:52 | sell | 6752 | 0.10 | 101.486 | 0.000 | 0.000 | ||
| 20255 | 2014.03.14 18:52 | modify | 6752 | 0.10 | 101.486 | 102.486 | 0.000 | ||
| 20256 | 2014.03.14 21:59 | close | 6752 | 0.10 | 101.285 | 102.486 | 0.000 | 19.84 | 22731.52 |
| 20257 | 2014.03.17 16:04 | buy | 6753 | 0.10 | 101.662 | 0.000 | 0.000 | ||
| 20258 | 2014.03.17 16:04 | modify | 6753 | 0.10 | 101.662 | 100.662 | 0.000 | ||
| 20259 | 2014.03.17 16:42 | close | 6753 | 0.10 | 101.863 | 100.662 | 0.000 | 19.73 | 22751.25 |
| 20260 | 2014.03.17 17:42 | buy | 6754 | 0.10 | 101.646 | 0.000 | 0.000 | ||
| 20261 | 2014.03.17 17:42 | modify | 6754 | 0.10 | 101.646 | 100.646 | 0.000 | ||
| 20262 | 2014.03.17 18:30 | buy | 6755 | 0.10 | 101.611 | 0.000 | 0.000 | ||
| 20263 | 2014.03.17 18:30 | modify | 6755 | 0.10 | 101.611 | 100.611 | 0.000 | ||
| 20264 | 2014.03.17 22:03 | close | 6754 | 0.10 | 101.744 | 100.646 | 0.000 | 9.63 | 22760.88 |
| 20265 | 2014.03.17 22:03 | close | 6755 | 0.10 | 101.744 | 100.611 | 0.000 | 13.07 | 22773.95 |
| 20266 | 2014.03.18 14:33 | sell | 6756 | 0.10 | 101.667 | 0.000 | 0.000 | ||
| 20267 | 2014.03.18 14:33 | modify | 6756 | 0.10 | 101.667 | 102.667 | 0.000 | ||
| 20268 | 2014.03.18 16:00 | close | 6756 | 0.10 | 101.466 | 102.667 | 0.000 | 19.81 | 22793.76 |
| 20269 | 2014.03.20 03:37 | buy | 6757 | 0.10 | 102.299 | 0.000 | 0.000 | ||
| 20270 | 2014.03.20 03:37 | modify | 6757 | 0.10 | 102.299 | 101.299 | 0.000 | ||
| 20271 | 2014.03.20 04:01 | buy | 6758 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 20272 | 2014.03.20 04:01 | modify | 6758 | 0.10 | 102.288 | 101.288 | 0.000 | ||
| 20273 | 2014.03.20 04:30 | buy | 6759 | 0.10 | 102.392 | 0.000 | 0.000 | ||
| 20274 | 2014.03.20 04:30 | modify | 6759 | 0.10 | 102.392 | 101.392 | 0.000 | ||
| 20275 | 2014.03.20 11:13 | close | 6757 | 0.10 | 102.364 | 101.299 | 0.000 | 6.35 | 22800.11 |
| 20276 | 2014.03.20 11:13 | close | 6758 | 0.10 | 102.364 | 101.288 | 0.000 | 7.42 | 22807.53 |
| 20277 | 2014.03.20 11:13 | close | 6759 | 0.10 | 102.364 | 101.392 | 0.000 | -2.74 | 22804.79 |
| 20278 | 2014.03.21 14:15 | sell | 6760 | 0.10 | 102.279 | 0.000 | 0.000 | ||
| 20279 | 2014.03.21 14:15 | modify | 6760 | 0.10 | 102.279 | 103.279 | 0.000 | ||
| 20280 | 2014.03.21 21:15 | close | 6760 | 0.10 | 102.219 | 103.279 | 0.000 | 5.87 | 22810.66 |
| 20281 | 2014.03.24 09:00 | buy | 6761 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 20282 | 2014.03.24 09:00 | modify | 6761 | 0.10 | 102.400 | 101.400 | 0.000 | ||
| 20283 | 2014.03.24 10:42 | close | 6761 | 0.10 | 102.549 | 101.400 | 0.000 | 14.53 | 22825.19 |
| 20284 | 2014.03.27 01:15 | sell | 6762 | 0.10 | 102.076 | 0.000 | 0.000 | ||
| 20285 | 2014.03.27 01:15 | modify | 6762 | 0.10 | 102.076 | 103.076 | 0.000 | ||
| 20286 | 2014.03.27 02:47 | close | 6762 | 0.10 | 101.872 | 103.076 | 0.000 | 20.03 | 22845.22 |
| 20287 | 2014.03.27 06:56 | sell | 6763 | 0.10 | 102.031 | 0.000 | 0.000 | ||
| 20288 | 2014.03.27 06:56 | modify | 6763 | 0.10 | 102.031 | 103.031 | 0.000 | ||
| 20289 | 2014.03.27 07:30 | sell | 6764 | 0.10 | 102.151 | 0.000 | 0.000 | ||
| 20290 | 2014.03.27 07:30 | modify | 6764 | 0.10 | 102.151 | 103.151 | 0.000 | ||
| 20291 | 2014.03.27 11:15 | close | 6763 | 0.10 | 102.079 | 103.031 | 0.000 | -4.70 | 22840.52 |
| 20292 | 2014.03.27 11:15 | close | 6764 | 0.10 | 102.079 | 103.151 | 0.000 | 7.05 | 22847.57 |
| 20293 | 2014.03.27 11:15 | buy | 6765 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 20294 | 2014.03.27 11:15 | modify | 6765 | 0.10 | 102.079 | 101.079 | 0.000 | ||
| 20295 | 2014.03.27 14:30 | close | 6765 | 0.10 | 102.253 | 101.079 | 0.000 | 17.02 | 22864.59 |
| 20296 | 2014.03.27 18:09 | buy | 6766 | 0.10 | 102.083 | 0.000 | 0.000 | ||
| 20297 | 2014.03.27 18:09 | modify | 6766 | 0.10 | 102.083 | 101.083 | 0.000 | ||
| 20298 | 2014.03.27 18:31 | buy | 6767 | 0.10 | 102.031 | 0.000 | 0.000 | ||
| 20299 | 2014.03.27 18:31 | modify | 6767 | 0.10 | 102.031 | 101.031 | 0.000 | ||
| 20300 | 2014.03.28 00:30 | close | 6766 | 0.10 | 102.184 | 101.083 | 0.000 | 10.40 | 22874.99 |
| 20301 | 2014.03.28 00:30 | close | 6767 | 0.10 | 102.184 | 101.031 | 0.000 | 15.49 | 22890.47 |
| 20302 | 2014.03.28 22:00 | buy | 6768 | 0.10 | 102.801 | 0.000 | 0.000 | ||
| 20303 | 2014.03.28 22:00 | modify | 6768 | 0.10 | 102.801 | 101.801 | 0.000 | ||
| 20304 | 2014.03.28 22:50 | close | 6768 | 0.10 | 102.800 | 101.801 | 0.000 | -0.10 | 22890.37 |
| 20305 | 2014.03.31 04:45 | buy | 6769 | 0.10 | 102.827 | 0.000 | 0.000 | ||
| 20306 | 2014.03.31 04:45 | modify | 6769 | 0.10 | 102.827 | 101.827 | 0.000 | ||
| 20307 | 2014.03.31 10:13 | close | 6769 | 0.10 | 102.934 | 101.827 | 0.000 | 10.40 | 22900.77 |
| 20308 | 2014.03.31 17:36 | buy | 6770 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 20309 | 2014.03.31 17:36 | modify | 6770 | 0.10 | 103.135 | 102.135 | 0.000 | ||
| 20310 | 2014.03.31 18:15 | buy | 6771 | 0.10 | 102.997 | 0.000 | 0.000 | ||
| 20311 | 2014.03.31 18:15 | modify | 6771 | 0.10 | 102.997 | 101.997 | 0.000 | ||
| 20312 | 2014.03.31 21:30 | close | 6770 | 0.10 | 103.140 | 102.135 | 0.000 | 0.48 | 22901.25 |
| 20313 | 2014.03.31 21:30 | close | 6771 | 0.10 | 103.140 | 101.997 | 0.000 | 13.86 | 22915.11 |
| 20314 | 2014.04.02 01:24 | buy | 6772 | 0.10 | 103.637 | 0.000 | 0.000 | ||
| 20315 | 2014.04.02 01:24 | modify | 6772 | 0.10 | 103.637 | 102.637 | 0.000 | ||
| 20316 | 2014.04.02 03:30 | close | 6772 | 0.10 | 103.660 | 102.637 | 0.000 | 2.22 | 22917.33 |
| 20317 | 2014.04.02 08:15 | buy | 6773 | 0.10 | 103.752 | 0.000 | 0.000 | ||
| 20318 | 2014.04.02 08:15 | modify | 6773 | 0.10 | 103.752 | 102.752 | 0.000 | ||
| 20319 | 2014.04.02 08:30 | buy | 6774 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 20320 | 2014.04.02 08:30 | modify | 6774 | 0.10 | 103.755 | 102.755 | 0.000 | ||
| 20321 | 2014.04.02 18:15 | close | 6774 | 0.10 | 103.730 | 102.755 | 0.000 | -2.41 | 22914.92 |
| 20322 | 2014.04.02 18:15 | close | 6773 | 0.10 | 103.730 | 102.752 | 0.000 | -2.12 | 22912.80 |
| 20323 | 2014.04.07 01:15 | sell | 6775 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 20324 | 2014.04.07 01:15 | modify | 6775 | 0.10 | 103.316 | 104.316 | 0.000 | ||
| 20325 | 2014.04.07 01:16 | sell | 6776 | 0.10 | 103.326 | 0.000 | 0.000 | ||
| 20326 | 2014.04.07 01:16 | modify | 6776 | 0.10 | 103.326 | 104.326 | 0.000 | ||
| 20327 | 2014.04.07 01:53 | sell | 6777 | 0.10 | 103.353 | 0.000 | 0.000 | ||
| 20328 | 2014.04.07 01:53 | modify | 6777 | 0.10 | 103.353 | 104.353 | 0.000 | ||
| 20329 | 2014.04.07 07:43 | close | 6777 | 0.10 | 103.162 | 104.353 | 0.000 | 18.51 | 22931.31 |
| 20330 | 2014.04.07 07:43 | close | 6776 | 0.10 | 103.162 | 104.326 | 0.000 | 15.90 | 22947.21 |
| 20331 | 2014.04.07 07:43 | close | 6775 | 0.10 | 103.162 | 104.316 | 0.000 | 14.93 | 22962.14 |
| 20332 | 2014.04.07 12:17 | sell | 6778 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 20333 | 2014.04.07 12:17 | modify | 6778 | 0.10 | 103.170 | 104.170 | 0.000 | ||
| 20334 | 2014.04.07 13:00 | sell | 6779 | 0.10 | 103.230 | 0.000 | 0.000 | ||
| 20335 | 2014.04.07 13:00 | modify | 6779 | 0.10 | 103.230 | 104.230 | 0.000 | ||
| 20336 | 2014.04.07 16:15 | close | 6778 | 0.10 | 103.146 | 104.170 | 0.000 | 2.33 | 22964.47 |
| 20337 | 2014.04.07 16:15 | close | 6779 | 0.10 | 103.146 | 104.230 | 0.000 | 8.14 | 22972.61 |
| 20338 | 2014.04.08 06:45 | sell | 6780 | 0.10 | 103.018 | 0.000 | 0.000 | ||
| 20339 | 2014.04.08 06:45 | modify | 6780 | 0.10 | 103.018 | 104.018 | 0.000 | ||
| 20340 | 2014.04.08 09:36 | close | 6780 | 0.10 | 102.816 | 104.018 | 0.000 | 19.65 | 22992.26 |
| 20341 | 2014.04.09 00:45 | sell | 6781 | 0.10 | 101.856 | 0.000 | 0.000 | ||
| 20342 | 2014.04.09 00:45 | modify | 6781 | 0.10 | 101.856 | 102.856 | 0.000 | ||
| 20343 | 2014.04.09 01:30 | sell | 6782 | 0.10 | 101.871 | 0.000 | 0.000 | ||
| 20344 | 2014.04.09 01:30 | modify | 6782 | 0.10 | 101.871 | 102.871 | 0.000 | ||
| 20345 | 2014.04.09 03:24 | sell | 6783 | 0.10 | 102.014 | 0.000 | 0.000 | ||
| 20346 | 2014.04.09 03:24 | modify | 6783 | 0.10 | 102.014 | 103.014 | 0.000 | ||
| 20347 | 2014.04.09 15:15 | close | 6783 | 0.10 | 102.007 | 103.014 | 0.000 | 0.69 | 22992.95 |
| 20348 | 2014.04.09 15:15 | close | 6781 | 0.10 | 102.007 | 102.856 | 0.000 | -14.80 | 22978.15 |
| 20349 | 2014.04.09 15:15 | close | 6782 | 0.10 | 102.007 | 102.871 | 0.000 | -13.33 | 22964.82 |
| 20350 | 2014.04.10 15:32 | sell | 6784 | 0.10 | 101.811 | 0.000 | 0.000 | ||
| 20351 | 2014.04.10 15:32 | modify | 6784 | 0.10 | 101.811 | 102.811 | 0.000 | ||
| 20352 | 2014.04.10 16:15 | sell | 6785 | 0.10 | 101.895 | 0.000 | 0.000 | ||
| 20353 | 2014.04.10 16:15 | modify | 6785 | 0.10 | 101.895 | 102.895 | 0.000 | ||
| 20354 | 2014.04.10 17:16 | close | 6784 | 0.10 | 101.677 | 102.811 | 0.000 | 13.18 | 22978.00 |
| 20355 | 2014.04.10 17:16 | close | 6785 | 0.10 | 101.677 | 102.895 | 0.000 | 21.44 | 22999.44 |
| 20356 | 2014.04.11 00:02 | sell | 6786 | 0.10 | 101.547 | 0.000 | 0.000 | ||
| 20357 | 2014.04.11 00:02 | modify | 6786 | 0.10 | 101.547 | 102.547 | 0.000 | ||
| 20358 | 2014.04.11 02:43 | close | 6786 | 0.10 | 101.369 | 102.547 | 0.000 | 17.56 | 23017.00 |
| 20359 | 2014.04.11 12:45 | buy | 6787 | 0.10 | 101.574 | 0.000 | 0.000 | ||
| 20360 | 2014.04.11 12:45 | modify | 6787 | 0.10 | 101.574 | 100.574 | 0.000 | ||
| 20361 | 2014.04.11 14:06 | buy | 6788 | 0.10 | 101.471 | 0.000 | 0.000 | ||
| 20362 | 2014.04.11 14:06 | modify | 6788 | 0.10 | 101.471 | 100.471 | 0.000 | ||
| 20363 | 2014.04.11 17:30 | close | 6788 | 0.10 | 101.491 | 100.471 | 0.000 | 1.97 | 23018.97 |
| 20364 | 2014.04.11 17:30 | close | 6787 | 0.10 | 101.491 | 100.574 | 0.000 | -8.18 | 23010.79 |
| 20365 | 2014.04.11 17:48 | sell | 6789 | 0.10 | 101.603 | 0.000 | 0.000 | ||
| 20366 | 2014.04.11 17:48 | modify | 6789 | 0.10 | 101.603 | 102.603 | 0.000 | ||
| 20367 | 2014.04.11 18:30 | sell | 6790 | 0.10 | 101.608 | 0.000 | 0.000 | ||
| 20368 | 2014.04.11 18:30 | modify | 6790 | 0.10 | 101.608 | 102.608 | 0.000 | ||
| 20369 | 2014.04.11 22:50 | close | 6789 | 0.10 | 101.606 | 102.603 | 0.000 | -0.30 | 23010.49 |
| 20370 | 2014.04.11 22:50 | close | 6790 | 0.10 | 101.606 | 102.608 | 0.000 | 0.20 | 23010.69 |
| 20371 | 2014.04.15 21:15 | sell | 6791 | 0.10 | 101.787 | 0.000 | 0.000 | ||
| 20372 | 2014.04.15 21:15 | modify | 6791 | 0.10 | 101.787 | 102.787 | 0.000 | ||
| 20373 | 2014.04.15 21:45 | sell | 6792 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 20374 | 2014.04.15 21:45 | modify | 6792 | 0.10 | 101.851 | 102.851 | 0.000 | ||
| 20375 | 2014.04.16 20:30 | close | 6792 | 0.10 | 102.284 | 102.851 | 0.000 | -43.37 | 22967.33 |
| 20376 | 2014.04.16 20:30 | close | 6791 | 0.10 | 102.284 | 102.787 | 0.000 | -49.63 | 22917.70 |
| 20377 | 2014.04.18 00:49 | buy | 6793 | 0.10 | 102.379 | 0.000 | 0.000 | ||
| 20378 | 2014.04.18 00:49 | modify | 6793 | 0.10 | 102.379 | 101.379 | 0.000 | ||
| 20379 | 2014.04.18 03:30 | close | 6793 | 0.10 | 102.458 | 101.379 | 0.000 | 7.71 | 22925.41 |
| 20380 | 2014.04.21 07:30 | buy | 6794 | 0.10 | 102.558 | 0.000 | 0.000 | ||
| 20381 | 2014.04.21 07:30 | modify | 6794 | 0.10 | 102.558 | 101.558 | 0.000 | ||
| 20382 | 2014.04.21 09:02 | buy | 6795 | 0.10 | 102.529 | 0.000 | 0.000 | ||
| 20383 | 2014.04.21 09:02 | modify | 6795 | 0.10 | 102.529 | 101.529 | 0.000 | ||
| 20384 | 2014.04.21 13:43 | close | 6795 | 0.10 | 102.575 | 101.529 | 0.000 | 4.48 | 22929.89 |
| 20385 | 2014.04.21 13:43 | close | 6794 | 0.10 | 102.575 | 101.558 | 0.000 | 1.66 | 22931.55 |
| 20386 | 2014.04.23 16:30 | sell | 6796 | 0.10 | 102.350 | 0.000 | 0.000 | ||
| 20387 | 2014.04.23 16:30 | modify | 6796 | 0.10 | 102.350 | 103.350 | 0.000 | ||
| 20388 | 2014.04.23 17:59 | sell | 6797 | 0.10 | 102.368 | 0.000 | 0.000 | ||
| 20389 | 2014.04.23 17:59 | modify | 6797 | 0.10 | 102.368 | 103.368 | 0.000 | ||
| 20390 | 2014.04.24 04:15 | close | 6797 | 0.10 | 102.464 | 103.368 | 0.000 | -12.48 | 22919.08 |
| 20391 | 2014.04.24 04:15 | close | 6796 | 0.10 | 102.464 | 103.350 | 0.000 | -14.24 | 22904.84 |
| 20392 | 2014.04.25 18:54 | sell | 6798 | 0.10 | 102.113 | 0.000 | 0.000 | ||
| 20393 | 2014.04.25 18:54 | modify | 6798 | 0.10 | 102.113 | 103.113 | 0.000 | ||
| 20394 | 2014.04.25 19:15 | sell | 6799 | 0.10 | 102.144 | 0.000 | 0.000 | ||
| 20395 | 2014.04.25 19:15 | modify | 6799 | 0.10 | 102.144 | 103.144 | 0.000 | ||
| 20396 | 2014.04.25 22:50 | close | 6798 | 0.10 | 102.167 | 103.113 | 0.000 | -5.29 | 22899.55 |
| 20397 | 2014.04.25 22:50 | close | 6799 | 0.10 | 102.167 | 103.144 | 0.000 | -2.25 | 22897.30 |
| 20398 | 2014.04.28 20:45 | buy | 6800 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 20399 | 2014.04.28 20:45 | modify | 6800 | 0.10 | 102.342 | 101.342 | 0.000 | ||
| 20400 | 2014.04.28 22:25 | close | 6800 | 0.10 | 102.542 | 101.342 | 0.000 | 19.50 | 22916.80 |
| 20401 | 2014.04.30 11:11 | sell | 6801 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 20402 | 2014.04.30 11:11 | modify | 6801 | 0.10 | 102.470 | 103.470 | 0.000 | ||
| 20403 | 2014.04.30 15:30 | close | 6801 | 0.10 | 102.404 | 103.470 | 0.000 | 6.45 | 22923.25 |
| 20404 | 2014.04.30 22:56 | sell | 6802 | 0.10 | 102.192 | 0.000 | 0.000 | ||
| 20405 | 2014.04.30 22:56 | modify | 6802 | 0.10 | 102.192 | 103.192 | 0.000 | ||
| 20406 | 2014.05.01 04:39 | close | 6802 | 0.10 | 102.178 | 103.192 | 0.000 | -1.74 | 22921.51 |
| 20407 | 2014.05.02 17:49 | buy | 6803 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 20408 | 2014.05.02 17:49 | modify | 6803 | 0.10 | 102.210 | 101.210 | 0.000 | ||
| 20409 | 2014.05.02 18:30 | buy | 6804 | 0.10 | 102.254 | 0.000 | 0.000 | ||
| 20410 | 2014.05.02 18:30 | modify | 6804 | 0.10 | 102.254 | 101.254 | 0.000 | ||
| 20411 | 2014.05.02 22:50 | close | 6803 | 0.10 | 102.222 | 101.210 | 0.000 | 1.17 | 22922.68 |
| 20412 | 2014.05.02 22:50 | close | 6804 | 0.10 | 102.222 | 101.254 | 0.000 | -3.13 | 22919.55 |
| 20413 | 2014.05.05 09:00 | sell | 6805 | 0.10 | 101.947 | 0.000 | 0.000 | ||
| 20414 | 2014.05.05 09:00 | modify | 6805 | 0.10 | 101.947 | 102.947 | 0.000 | ||
| 20415 | 2014.05.05 09:30 | sell | 6806 | 0.10 | 101.976 | 0.000 | 0.000 | ||
| 20416 | 2014.05.05 09:30 | modify | 6806 | 0.10 | 101.976 | 102.976 | 0.000 | ||
| 20417 | 2014.05.05 16:00 | close | 6806 | 0.10 | 101.922 | 102.976 | 0.000 | 5.30 | 22924.85 |
| 20418 | 2014.05.05 16:00 | close | 6805 | 0.10 | 101.922 | 102.947 | 0.000 | 2.45 | 22927.30 |
| 20419 | 2014.05.06 18:45 | sell | 6807 | 0.10 | 101.575 | 0.000 | 0.000 | ||
| 20420 | 2014.05.06 18:45 | modify | 6807 | 0.10 | 101.575 | 102.575 | 0.000 | ||
| 20421 | 2014.05.06 22:32 | sell | 6808 | 0.10 | 101.613 | 0.000 | 0.000 | ||
| 20422 | 2014.05.06 22:32 | modify | 6808 | 0.10 | 101.613 | 102.613 | 0.000 | ||
| 20423 | 2014.05.06 23:00 | sell | 6809 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 20424 | 2014.05.06 23:00 | modify | 6809 | 0.10 | 101.624 | 102.624 | 0.000 | ||
| 20425 | 2014.05.07 03:50 | close | 6808 | 0.10 | 101.606 | 102.613 | 0.000 | -0.35 | 22926.96 |
| 20426 | 2014.05.07 03:50 | close | 6809 | 0.10 | 101.606 | 102.624 | 0.000 | 0.73 | 22927.69 |
| 20427 | 2014.05.07 03:50 | close | 6807 | 0.10 | 101.606 | 102.575 | 0.000 | -4.09 | 22923.61 |
| 20428 | 2014.05.09 00:00 | sell | 6810 | 0.10 | 101.651 | 0.000 | 0.000 | ||
| 20429 | 2014.05.09 00:00 | modify | 6810 | 0.10 | 101.651 | 102.651 | 0.000 | ||
| 20430 | 2014.05.09 10:00 | close | 6810 | 0.10 | 101.706 | 102.651 | 0.000 | -5.41 | 22918.20 |
| 20431 | 2014.05.14 16:05 | sell | 6811 | 0.10 | 101.905 | 0.000 | 0.000 | ||
| 20432 | 2014.05.14 16:05 | modify | 6811 | 0.10 | 101.905 | 102.905 | 0.000 | ||
| 20433 | 2014.05.14 16:57 | close | 6811 | 0.10 | 101.784 | 102.905 | 0.000 | 11.89 | 22930.09 |
| 20434 | 2014.05.15 21:15 | sell | 6812 | 0.10 | 101.478 | 0.000 | 0.000 | ||
| 20435 | 2014.05.15 21:15 | modify | 6812 | 0.10 | 101.478 | 102.478 | 0.000 | ||
| 20436 | 2014.05.16 03:02 | close | 6812 | 0.10 | 101.470 | 102.478 | 0.000 | -0.25 | 22929.84 |
| 20437 | 2014.05.19 18:09 | sell | 6813 | 0.10 | 101.234 | 0.000 | 0.000 | ||
| 20438 | 2014.05.19 18:09 | modify | 6813 | 0.10 | 101.234 | 102.234 | 0.000 | ||
| 20439 | 2014.05.19 19:00 | sell | 6814 | 0.10 | 101.258 | 0.000 | 0.000 | ||
| 20440 | 2014.05.19 19:00 | modify | 6814 | 0.10 | 101.258 | 102.258 | 0.000 | ||
| 20441 | 2014.05.20 04:00 | close | 6813 | 0.10 | 101.425 | 102.234 | 0.000 | -19.87 | 22909.98 |
| 20442 | 2014.05.20 04:00 | close | 6814 | 0.10 | 101.425 | 102.258 | 0.000 | -17.51 | 22892.47 |
| 20443 | 2014.05.20 04:00 | buy | 6815 | 0.10 | 101.425 | 0.000 | 0.000 | ||
| 20444 | 2014.05.20 04:00 | modify | 6815 | 0.10 | 101.425 | 100.425 | 0.000 | ||
| 20445 | 2014.05.20 04:54 | close | 6815 | 0.10 | 101.533 | 100.425 | 0.000 | 10.64 | 22903.11 |
| 20446 | 2014.05.21 14:05 | sell | 6816 | 0.10 | 101.108 | 0.000 | 0.000 | ||
| 20447 | 2014.05.21 14:05 | modify | 6816 | 0.10 | 101.108 | 102.108 | 0.000 | ||
| 20448 | 2014.05.21 14:15 | sell | 6817 | 0.10 | 101.074 | 0.000 | 0.000 | ||
| 20449 | 2014.05.21 14:15 | modify | 6817 | 0.10 | 101.074 | 102.074 | 0.000 | ||
| 20450 | 2014.05.21 18:45 | close | 6816 | 0.10 | 101.458 | 102.108 | 0.000 | -34.50 | 22868.61 |
| 20451 | 2014.05.21 18:45 | close | 6817 | 0.10 | 101.458 | 102.074 | 0.000 | -37.85 | 22830.76 |
| 20452 | 2014.05.21 20:45 | buy | 6818 | 0.10 | 101.469 | 0.000 | 0.000 | ||
| 20453 | 2014.05.21 20:45 | modify | 6818 | 0.10 | 101.469 | 100.469 | 0.000 | ||
| 20454 | 2014.05.21 21:07 | close | 6818 | 0.10 | 101.531 | 100.469 | 0.000 | 6.11 | 22836.87 |
| 20455 | 2014.05.21 23:52 | buy | 6819 | 0.10 | 101.360 | 0.000 | 0.000 | ||
| 20456 | 2014.05.21 23:52 | modify | 6819 | 0.10 | 101.360 | 100.360 | 0.000 | ||
| 20457 | 2014.05.22 03:30 | close | 6819 | 0.10 | 101.387 | 100.360 | 0.000 | 4.21 | 22841.08 |
| 20458 | 2014.05.22 10:36 | buy | 6820 | 0.10 | 101.537 | 0.000 | 0.000 | ||
| 20459 | 2014.05.22 10:36 | modify | 6820 | 0.10 | 101.537 | 100.537 | 0.000 | ||
| 20460 | 2014.05.22 10:45 | buy | 6821 | 0.10 | 101.551 | 0.000 | 0.000 | ||
| 20461 | 2014.05.22 10:45 | modify | 6821 | 0.10 | 101.551 | 100.551 | 0.000 | ||
| 20462 | 2014.05.22 15:30 | close | 6820 | 0.10 | 101.654 | 100.537 | 0.000 | 11.51 | 22852.59 |
| 20463 | 2014.05.22 15:30 | close | 6821 | 0.10 | 101.654 | 100.551 | 0.000 | 10.13 | 22862.72 |
| 20464 | 2014.05.27 21:34 | buy | 6822 | 0.10 | 101.965 | 0.000 | 0.000 | ||
| 20465 | 2014.05.27 21:34 | modify | 6822 | 0.10 | 101.965 | 100.965 | 0.000 | ||
| 20466 | 2014.05.28 01:15 | close | 6822 | 0.10 | 102.012 | 100.965 | 0.000 | 5.13 | 22867.85 |
| 20467 | 2014.06.02 09:00 | buy | 6823 | 0.10 | 101.967 | 0.000 | 0.000 | ||
| 20468 | 2014.06.02 09:00 | modify | 6823 | 0.10 | 101.967 | 100.967 | 0.000 | ||
| 20469 | 2014.06.02 09:00 | buy | 6824 | 0.10 | 101.941 | 0.000 | 0.000 | ||
| 20470 | 2014.06.02 09:00 | modify | 6824 | 0.10 | 101.941 | 100.941 | 0.000 | ||
| 20471 | 2014.06.02 12:05 | close | 6824 | 0.10 | 102.048 | 100.941 | 0.000 | 10.49 | 22878.34 |
| 20472 | 2014.06.02 12:05 | close | 6823 | 0.10 | 102.048 | 100.967 | 0.000 | 7.94 | 22886.28 |
| 20473 | 2014.06.03 00:15 | buy | 6825 | 0.10 | 102.377 | 0.000 | 0.000 | ||
| 20474 | 2014.06.03 00:15 | modify | 6825 | 0.10 | 102.377 | 101.377 | 0.000 | ||
| 20475 | 2014.06.03 02:45 | close | 6825 | 0.10 | 102.407 | 101.377 | 0.000 | 2.93 | 22889.21 |
| 20476 | 2014.06.09 00:00 | buy | 6826 | 0.10 | 102.494 | 0.000 | 0.000 | ||
| 20477 | 2014.06.09 00:00 | modify | 6826 | 0.10 | 102.494 | 101.494 | 0.000 | ||
| 20478 | 2014.06.09 01:12 | close | 6826 | 0.10 | 102.596 | 101.494 | 0.000 | 9.94 | 22899.15 |
| 20479 | 2014.06.13 00:45 | sell | 6827 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 20480 | 2014.06.13 00:45 | modify | 6827 | 0.10 | 101.740 | 102.740 | 0.000 | ||
| 20481 | 2014.06.13 03:08 | sell | 6828 | 0.10 | 101.777 | 0.000 | 0.000 | ||
| 20482 | 2014.06.13 03:08 | modify | 6828 | 0.10 | 101.777 | 102.777 | 0.000 | ||
| 20483 | 2014.06.13 11:00 | close | 6828 | 0.10 | 101.826 | 102.777 | 0.000 | -4.81 | 22894.34 |
| 20484 | 2014.06.13 11:00 | close | 6827 | 0.10 | 101.826 | 102.740 | 0.000 | -8.45 | 22885.89 |
| 20485 | 2014.06.16 10:22 | sell | 6829 | 0.10 | 101.898 | 0.000 | 0.000 | ||
| 20486 | 2014.06.16 10:22 | modify | 6829 | 0.10 | 101.898 | 102.898 | 0.000 | ||
| 20487 | 2014.06.16 10:49 | sell | 6830 | 0.10 | 101.925 | 0.000 | 0.000 | ||
| 20488 | 2014.06.16 10:49 | modify | 6830 | 0.10 | 101.925 | 102.925 | 0.000 | ||
| 20489 | 2014.06.16 14:30 | close | 6829 | 0.10 | 101.839 | 102.898 | 0.000 | 5.79 | 22891.68 |
| 20490 | 2014.06.16 14:30 | close | 6830 | 0.10 | 101.839 | 102.925 | 0.000 | 8.44 | 22900.12 |
| 20491 | 2014.06.17 20:15 | buy | 6831 | 0.10 | 102.122 | 0.000 | 0.000 | ||
| 20492 | 2014.06.17 20:15 | modify | 6831 | 0.10 | 102.122 | 101.122 | 0.000 | ||
| 20493 | 2014.06.18 02:15 | close | 6831 | 0.10 | 102.162 | 101.122 | 0.000 | 4.44 | 22904.56 |
| 20494 | 2014.06.19 04:28 | sell | 6832 | 0.10 | 101.952 | 0.000 | 0.000 | ||
| 20495 | 2014.06.19 04:28 | modify | 6832 | 0.10 | 101.952 | 102.952 | 0.000 | ||
| 20496 | 2014.06.19 07:06 | close | 6832 | 0.10 | 101.922 | 102.952 | 0.000 | 2.94 | 22907.50 |
| 20497 | 2014.06.24 20:45 | buy | 6833 | 0.10 | 102.037 | 0.000 | 0.000 | ||
| 20498 | 2014.06.24 20:45 | modify | 6833 | 0.10 | 102.037 | 101.037 | 0.000 | ||
| 20499 | 2014.06.25 09:46 | close | 6833 | 0.10 | 101.914 | 101.037 | 0.000 | -11.55 | 22895.95 |
| 20500 | 2014.07.02 23:26 | buy | 6834 | 0.10 | 101.772 | 0.000 | 0.000 | ||
| 20501 | 2014.07.02 23:26 | modify | 6834 | 0.10 | 101.772 | 100.772 | 0.000 | ||
| 20502 | 2014.07.02 23:45 | buy | 6835 | 0.10 | 101.766 | 0.000 | 0.000 | ||
| 20503 | 2014.07.02 23:45 | modify | 6835 | 0.10 | 101.766 | 100.766 | 0.000 | ||
| 20504 | 2014.07.03 03:00 | close | 6834 | 0.10 | 101.822 | 100.772 | 0.000 | 6.46 | 22902.41 |
| 20505 | 2014.07.03 03:00 | close | 6835 | 0.10 | 101.822 | 100.766 | 0.000 | 7.05 | 22909.46 |
| 20506 | 2014.07.03 22:21 | buy | 6836 | 0.10 | 102.182 | 0.000 | 0.000 | ||
| 20507 | 2014.07.03 22:21 | modify | 6836 | 0.10 | 102.182 | 101.182 | 0.000 | ||
| 20508 | 2014.07.04 02:00 | close | 6836 | 0.10 | 102.205 | 101.182 | 0.000 | 2.77 | 22912.23 |
| 20509 | 2014.07.10 19:15 | sell | 6837 | 0.10 | 101.274 | 0.000 | 0.000 | ||
| 20510 | 2014.07.10 19:15 | modify | 6837 | 0.10 | 101.274 | 102.274 | 0.000 | ||
| 20511 | 2014.07.11 01:45 | close | 6837 | 0.10 | 101.269 | 102.274 | 0.000 | -0.55 | 22911.69 |
| 20512 | 2014.07.18 03:15 | sell | 6838 | 0.10 | 101.218 | 0.000 | 0.000 | ||
| 20513 | 2014.07.18 03:15 | modify | 6838 | 0.10 | 101.218 | 102.218 | 0.000 | ||
| 20514 | 2014.07.18 03:49 | sell | 6839 | 0.10 | 101.274 | 0.000 | 0.000 | ||
| 20515 | 2014.07.18 03:49 | modify | 6839 | 0.10 | 101.274 | 102.274 | 0.000 | ||
| 20516 | 2014.07.18 15:31 | close | 6839 | 0.10 | 101.292 | 102.274 | 0.000 | -1.78 | 22909.91 |
| 20517 | 2014.07.18 15:31 | close | 6838 | 0.10 | 101.292 | 102.218 | 0.000 | -7.31 | 22902.60 |
| 20518 | 2014.07.24 22:54 | buy | 6840 | 0.10 | 101.784 | 0.000 | 0.000 | ||
| 20519 | 2014.07.24 22:54 | modify | 6840 | 0.10 | 101.784 | 100.784 | 0.000 | ||
| 20520 | 2014.07.24 23:30 | buy | 6841 | 0.10 | 101.764 | 0.000 | 0.000 | ||
| 20521 | 2014.07.24 23:30 | modify | 6841 | 0.10 | 101.764 | 100.764 | 0.000 | ||
| 20522 | 2014.07.25 10:42 | close | 6840 | 0.10 | 101.829 | 100.784 | 0.000 | 4.94 | 22907.53 |
| 20523 | 2014.07.25 10:42 | close | 6841 | 0.10 | 101.829 | 100.764 | 0.000 | 6.90 | 22914.43 |
| 20524 | 2014.07.30 23:00 | buy | 6842 | 0.10 | 102.864 | 0.000 | 0.000 | ||
| 20525 | 2014.07.30 23:00 | modify | 6842 | 0.10 | 102.864 | 101.864 | 0.000 | ||
| 20526 | 2014.07.31 09:43 | close | 6842 | 0.10 | 102.819 | 101.864 | 0.000 | -2.83 | 22911.60 |
| 20527 | 2014.08.01 21:45 | sell | 6843 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 20528 | 2014.08.01 21:45 | modify | 6843 | 0.10 | 102.537 | 103.537 | 0.000 | ||
| 20529 | 2014.08.01 22:00 | sell | 6844 | 0.10 | 102.541 | 0.000 | 0.000 | ||
| 20530 | 2014.08.01 22:00 | modify | 6844 | 0.10 | 102.541 | 103.541 | 0.000 | ||
| 20531 | 2014.08.01 22:16 | sell | 6845 | 0.10 | 102.568 | 0.000 | 0.000 | ||
| 20532 | 2014.08.01 22:16 | modify | 6845 | 0.10 | 102.568 | 103.568 | 0.000 | ||
| 20533 | 2014.08.01 22:50 | close | 6845 | 0.10 | 102.586 | 103.568 | 0.000 | -1.75 | 22909.85 |
| 20534 | 2014.08.01 22:50 | close | 6844 | 0.10 | 102.586 | 103.541 | 0.000 | -4.39 | 22905.46 |
| 20535 | 2014.08.01 22:50 | close | 6843 | 0.10 | 102.586 | 103.537 | 0.000 | -4.78 | 22900.68 |
| 20536 | 2014.08.05 20:39 | buy | 6846 | 0.10 | 102.704 | 0.000 | 0.000 | ||
| 20537 | 2014.08.05 20:39 | modify | 6846 | 0.10 | 102.704 | 101.704 | 0.000 | ||
| 20538 | 2014.08.05 20:43 | buy | 6847 | 0.10 | 102.654 | 0.000 | 0.000 | ||
| 20539 | 2014.08.05 20:43 | modify | 6847 | 0.10 | 102.654 | 101.654 | 0.000 | ||
| 20540 | 2014.08.06 00:30 | close | 6847 | 0.10 | 102.589 | 101.654 | 0.000 | -5.82 | 22894.86 |
| 20541 | 2014.08.06 00:30 | close | 6846 | 0.10 | 102.589 | 101.704 | 0.000 | -10.69 | 22884.17 |
| 20542 | 2014.08.07 00:30 | sell | 6848 | 0.10 | 102.085 | 0.000 | 0.000 | ||
| 20543 | 2014.08.07 00:30 | modify | 6848 | 0.10 | 102.085 | 103.085 | 0.000 | ||
| 20544 | 2014.08.07 00:53 | sell | 6849 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 20545 | 2014.08.07 00:53 | modify | 6849 | 0.10 | 102.120 | 103.120 | 0.000 | ||
| 20546 | 2014.08.07 14:45 | close | 6849 | 0.10 | 102.246 | 103.120 | 0.000 | -12.32 | 22871.85 |
| 20547 | 2014.08.07 14:45 | close | 6848 | 0.10 | 102.246 | 103.085 | 0.000 | -15.75 | 22856.10 |
| 20548 | 2014.08.08 00:45 | sell | 6850 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 20549 | 2014.08.08 00:45 | modify | 6850 | 0.10 | 102.095 | 103.095 | 0.000 | ||
| 20550 | 2014.08.08 02:38 | sell | 6851 | 0.10 | 102.129 | 0.000 | 0.000 | ||
| 20551 | 2014.08.08 02:38 | modify | 6851 | 0.10 | 102.129 | 103.129 | 0.000 | ||
| 20552 | 2014.08.08 04:17 | close | 6851 | 0.10 | 101.997 | 103.129 | 0.000 | 12.94 | 22869.04 |
| 20553 | 2014.08.08 04:17 | close | 6850 | 0.10 | 101.997 | 103.095 | 0.000 | 9.61 | 22878.65 |
| 20554 | 2014.08.08 12:15 | sell | 6852 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 20555 | 2014.08.08 12:15 | modify | 6852 | 0.10 | 101.790 | 102.790 | 0.000 | ||
| 20556 | 2014.08.08 14:13 | sell | 6853 | 0.10 | 101.880 | 0.000 | 0.000 | ||
| 20557 | 2014.08.08 14:13 | modify | 6853 | 0.10 | 101.880 | 102.880 | 0.000 | ||
| 20558 | 2014.08.08 17:30 | close | 6853 | 0.10 | 101.730 | 102.880 | 0.000 | 14.74 | 22893.39 |
| 20559 | 2014.08.08 17:30 | close | 6852 | 0.10 | 101.730 | 102.790 | 0.000 | 5.90 | 22899.29 |
| 20560 | 2014.08.11 04:32 | buy | 6854 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 20561 | 2014.08.11 04:32 | modify | 6854 | 0.10 | 102.060 | 101.060 | 0.000 | ||
| 20562 | 2014.08.11 05:45 | close | 6854 | 0.10 | 102.145 | 101.060 | 0.000 | 8.32 | 22907.61 |
| 20563 | 2014.08.13 15:30 | buy | 6855 | 0.10 | 102.411 | 0.000 | 0.000 | ||
| 20564 | 2014.08.13 15:30 | modify | 6855 | 0.10 | 102.411 | 101.411 | 0.000 | ||
| 20565 | 2014.08.13 19:00 | close | 6855 | 0.10 | 102.470 | 101.411 | 0.000 | 5.76 | 22913.37 |
| 20566 | 2014.08.18 01:03 | sell | 6856 | 0.10 | 102.386 | 0.000 | 0.000 | ||
| 20567 | 2014.08.18 01:03 | modify | 6856 | 0.10 | 102.386 | 103.386 | 0.000 | ||
| 20568 | 2014.08.18 01:30 | sell | 6857 | 0.10 | 102.407 | 0.000 | 0.000 | ||
| 20569 | 2014.08.18 01:30 | modify | 6857 | 0.10 | 102.407 | 103.407 | 0.000 | ||
| 20570 | 2014.08.18 04:30 | close | 6856 | 0.10 | 102.325 | 103.386 | 0.000 | 5.96 | 22919.33 |
| 20571 | 2014.08.18 04:30 | close | 6857 | 0.10 | 102.325 | 103.407 | 0.000 | 8.01 | 22927.34 |
| 20572 | 2014.08.20 15:20 | buy | 6858 | 0.10 | 103.266 | 0.000 | 0.000 | ||
| 20573 | 2014.08.20 15:20 | modify | 6858 | 0.10 | 103.266 | 102.266 | 0.000 | ||
| 20574 | 2014.08.20 19:15 | close | 6858 | 0.10 | 103.349 | 102.266 | 0.000 | 8.03 | 22935.37 |
| 20575 | 2014.08.21 02:00 | buy | 6859 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 20576 | 2014.08.21 02:00 | modify | 6859 | 0.10 | 103.720 | 102.720 | 0.000 | ||
| 20577 | 2014.08.21 04:28 | close | 6859 | 0.10 | 103.895 | 102.720 | 0.000 | 16.84 | 22952.21 |
| 20578 | 2014.08.21 08:03 | buy | 6860 | 0.10 | 103.855 | 0.000 | 0.000 | ||
| 20579 | 2014.08.21 08:03 | modify | 6860 | 0.10 | 103.855 | 102.855 | 0.000 | ||
| 20580 | 2014.08.21 09:09 | buy | 6861 | 0.10 | 103.821 | 0.000 | 0.000 | ||
| 20581 | 2014.08.21 09:09 | modify | 6861 | 0.10 | 103.821 | 102.821 | 0.000 | ||
| 20582 | 2014.08.21 23:00 | close | 6861 | 0.10 | 103.822 | 102.821 | 0.000 | 0.10 | 22952.31 |
| 20583 | 2014.08.21 23:00 | close | 6860 | 0.10 | 103.822 | 102.855 | 0.000 | -3.18 | 22949.13 |
| 20584 | 2014.08.25 05:07 | buy | 6862 | 0.10 | 104.153 | 0.000 | 0.000 | ||
| 20585 | 2014.08.25 05:07 | modify | 6862 | 0.10 | 104.153 | 103.153 | 0.000 | ||
| 20586 | 2014.08.25 06:30 | close | 6862 | 0.10 | 104.207 | 103.153 | 0.000 | 5.18 | 22954.31 |
| 20587 | 2014.08.26 23:00 | buy | 6863 | 0.10 | 104.056 | 0.000 | 0.000 | ||
| 20588 | 2014.08.26 23:00 | modify | 6863 | 0.10 | 104.056 | 103.056 | 0.000 | ||
| 20589 | 2014.08.26 23:05 | buy | 6864 | 0.10 | 104.027 | 0.000 | 0.000 | ||
| 20590 | 2014.08.26 23:05 | modify | 6864 | 0.10 | 104.027 | 103.027 | 0.000 | ||
| 20591 | 2014.08.27 03:00 | close | 6864 | 0.10 | 104.082 | 103.027 | 0.000 | 5.80 | 22960.11 |
| 20592 | 2014.08.27 03:00 | close | 6863 | 0.10 | 104.082 | 103.056 | 0.000 | 3.02 | 22963.13 |
| 20593 | 2014.09.02 10:15 | buy | 6865 | 0.10 | 104.837 | 0.000 | 0.000 | ||
| 20594 | 2014.09.02 10:15 | modify | 6865 | 0.10 | 104.837 | 103.837 | 0.000 | ||
| 20595 | 2014.09.02 11:27 | buy | 6866 | 0.10 | 104.779 | 0.000 | 0.000 | ||
| 20596 | 2014.09.02 11:27 | modify | 6866 | 0.10 | 104.779 | 103.779 | 0.000 | ||
| 20597 | 2014.09.02 12:28 | close | 6866 | 0.10 | 104.941 | 103.779 | 0.000 | 15.44 | 22978.57 |
| 20598 | 2014.09.02 12:28 | close | 6865 | 0.10 | 104.941 | 103.837 | 0.000 | 9.91 | 22988.48 |
| 20599 | 2014.09.02 23:24 | buy | 6867 | 0.10 | 105.077 | 0.000 | 0.000 | ||
| 20600 | 2014.09.02 23:24 | modify | 6867 | 0.10 | 105.077 | 104.077 | 0.000 | ||
| 20601 | 2014.09.03 02:39 | close | 6867 | 0.10 | 105.201 | 104.077 | 0.000 | 12.31 | 23000.78 |
| 20602 | 2014.09.03 14:11 | sell | 6868 | 0.10 | 105.063 | 0.000 | 0.000 | ||
| 20603 | 2014.09.03 14:11 | modify | 6868 | 0.10 | 105.063 | 106.063 | 0.000 | ||
| 20604 | 2014.09.03 16:00 | close | 6868 | 0.10 | 104.977 | 106.063 | 0.000 | 8.19 | 23008.97 |
| 20605 | 2014.09.04 22:45 | buy | 6869 | 0.10 | 105.105 | 0.000 | 0.000 | ||
| 20606 | 2014.09.04 22:45 | modify | 6869 | 0.10 | 105.105 | 104.105 | 0.000 | ||
| 20607 | 2014.09.05 00:12 | close | 6869 | 0.10 | 105.308 | 104.105 | 0.000 | 19.80 | 23028.77 |
| 20608 | 2014.09.05 05:17 | buy | 6870 | 0.10 | 105.252 | 0.000 | 0.000 | ||
| 20609 | 2014.09.05 05:17 | modify | 6870 | 0.10 | 105.252 | 104.252 | 0.000 | ||
| 20610 | 2014.09.08 00:45 | close | 6870 | 0.10 | 105.072 | 104.252 | 0.000 | -16.61 | 23012.16 |
| 20611 | 2014.09.08 00:45 | sell | 6871 | 0.10 | 105.071 | 0.000 | 0.000 | ||
| 20612 | 2014.09.08 00:45 | modify | 6871 | 0.10 | 105.071 | 106.071 | 0.000 | ||
| 20613 | 2014.09.08 04:30 | close | 6871 | 0.10 | 105.053 | 106.071 | 0.000 | 1.71 | 23013.87 |
| 20614 | 2014.09.09 02:30 | buy | 6872 | 0.10 | 106.018 | 0.000 | 0.000 | ||
| 20615 | 2014.09.09 02:30 | modify | 6872 | 0.10 | 106.018 | 105.018 | 0.000 | ||
| 20616 | 2014.09.09 02:58 | close | 6872 | 0.10 | 106.152 | 105.018 | 0.000 | 12.62 | 23026.49 |
| 20617 | 2014.09.09 13:43 | buy | 6873 | 0.10 | 106.169 | 0.000 | 0.000 | ||
| 20618 | 2014.09.09 13:43 | modify | 6873 | 0.10 | 106.169 | 105.169 | 0.000 | ||
| 20619 | 2014.09.09 13:45 | buy | 6874 | 0.10 | 106.165 | 0.000 | 0.000 | ||
| 20620 | 2014.09.09 13:45 | modify | 6874 | 0.10 | 106.165 | 105.165 | 0.000 | ||
| 20621 | 2014.09.09 18:43 | close | 6873 | 0.10 | 106.294 | 105.169 | 0.000 | 11.76 | 23038.25 |
| 20622 | 2014.09.09 18:43 | close | 6874 | 0.10 | 106.294 | 105.165 | 0.000 | 12.14 | 23050.39 |
| 20623 | 2014.09.11 15:50 | buy | 6875 | 0.10 | 106.802 | 0.000 | 0.000 | ||
| 20624 | 2014.09.11 15:50 | modify | 6875 | 0.10 | 106.802 | 105.802 | 0.000 | ||
| 20625 | 2014.09.11 17:07 | close | 6875 | 0.10 | 107.004 | 105.802 | 0.000 | 18.88 | 23069.27 |
| 20626 | 2014.09.11 17:29 | buy | 6876 | 0.10 | 106.867 | 0.000 | 0.000 | ||
| 20627 | 2014.09.11 17:29 | modify | 6876 | 0.10 | 106.867 | 105.867 | 0.000 | ||
| 20628 | 2014.09.11 21:45 | close | 6876 | 0.10 | 107.021 | 105.867 | 0.000 | 14.39 | 23083.66 |
| 20629 | 2014.09.12 09:15 | buy | 6877 | 0.10 | 107.236 | 0.000 | 0.000 | ||
| 20630 | 2014.09.12 09:15 | modify | 6877 | 0.10 | 107.236 | 106.236 | 0.000 | ||
| 20631 | 2014.09.12 09:26 | buy | 6878 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 20632 | 2014.09.12 09:26 | modify | 6878 | 0.10 | 107.180 | 106.180 | 0.000 | ||
| 20633 | 2014.09.12 14:54 | close | 6878 | 0.10 | 107.263 | 106.180 | 0.000 | 7.74 | 23091.40 |
| 20634 | 2014.09.12 14:54 | close | 6877 | 0.10 | 107.263 | 106.236 | 0.000 | 2.52 | 23093.92 |
| 20635 | 2014.09.18 10:15 | buy | 6879 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 20636 | 2014.09.18 10:15 | modify | 6879 | 0.10 | 108.785 | 107.785 | 0.000 | ||
| 20637 | 2014.09.18 11:54 | buy | 6880 | 0.10 | 108.510 | 0.000 | 0.000 | ||
| 20638 | 2014.09.18 11:54 | modify | 6880 | 0.10 | 108.510 | 107.510 | 0.000 | ||
| 20639 | 2014.09.18 15:05 | close | 6880 | 0.10 | 108.823 | 107.510 | 0.000 | 28.76 | 23122.68 |
| 20640 | 2014.09.18 15:05 | close | 6879 | 0.10 | 108.823 | 107.785 | 0.000 | 3.49 | 23126.17 |
| 20641 | 2014.09.19 09:00 | buy | 6881 | 0.10 | 109.118 | 0.000 | 0.000 | ||
| 20642 | 2014.09.19 09:00 | modify | 6881 | 0.10 | 109.118 | 108.118 | 0.000 | ||
| 20643 | 2014.09.19 10:41 | buy | 6882 | 0.10 | 109.040 | 0.000 | 0.000 | ||
| 20644 | 2014.09.19 10:41 | modify | 6882 | 0.10 | 109.040 | 108.040 | 0.000 | ||
| 20645 | 2014.09.19 17:51 | close | 6882 | 0.10 | 109.038 | 108.040 | 0.000 | -0.18 | 23125.99 |
| 20646 | 2014.09.19 17:51 | close | 6881 | 0.10 | 109.038 | 108.118 | 0.000 | -7.34 | 23118.65 |
| 20647 | 2014.09.19 17:51 | sell | 6883 | 0.10 | 109.035 | 0.000 | 0.000 | ||
| 20648 | 2014.09.19 17:51 | modify | 6883 | 0.10 | 109.035 | 110.035 | 0.000 | ||
| 20649 | 2014.09.19 18:40 | close | 6883 | 0.10 | 108.834 | 110.035 | 0.000 | 18.47 | 23137.12 |
| 20650 | 2014.09.22 00:01 | sell | 6884 | 0.10 | 109.034 | 0.000 | 0.000 | ||
| 20651 | 2014.09.22 00:01 | modify | 6884 | 0.10 | 109.034 | 110.034 | 0.000 | ||
| 20652 | 2014.09.22 05:14 | close | 6884 | 0.10 | 108.834 | 110.034 | 0.000 | 18.38 | 23155.50 |
| 20653 | 2014.09.23 15:20 | sell | 6885 | 0.10 | 108.551 | 0.000 | 0.000 | ||
| 20654 | 2014.09.23 15:20 | modify | 6885 | 0.10 | 108.551 | 109.551 | 0.000 | ||
| 20655 | 2014.09.23 16:00 | sell | 6886 | 0.10 | 108.635 | 0.000 | 0.000 | ||
| 20656 | 2014.09.23 16:00 | modify | 6886 | 0.10 | 108.635 | 109.635 | 0.000 | ||
| 20657 | 2014.09.24 01:30 | close | 6885 | 0.10 | 108.827 | 109.551 | 0.000 | -26.40 | 23129.10 |
| 20658 | 2014.09.24 01:30 | close | 6886 | 0.10 | 108.827 | 109.635 | 0.000 | -18.68 | 23110.43 |
| 20659 | 2014.09.24 01:30 | buy | 6887 | 0.10 | 108.827 | 0.000 | 0.000 | ||
| 20660 | 2014.09.24 01:30 | modify | 6887 | 0.10 | 108.827 | 107.827 | 0.000 | ||
| 20661 | 2014.09.24 02:16 | buy | 6888 | 0.10 | 108.787 | 0.000 | 0.000 | ||
| 20662 | 2014.09.24 02:16 | modify | 6888 | 0.10 | 108.787 | 107.787 | 0.000 | ||
| 20663 | 2014.09.24 14:04 | close | 6888 | 0.10 | 108.689 | 107.787 | 0.000 | -9.02 | 23101.41 |
| 20664 | 2014.09.24 14:04 | close | 6887 | 0.10 | 108.689 | 107.827 | 0.000 | -12.70 | 23088.71 |
| 20665 | 2014.09.25 23:15 | sell | 6889 | 0.10 | 108.708 | 0.000 | 0.000 | ||
| 20666 | 2014.09.25 23:15 | modify | 6889 | 0.10 | 108.708 | 109.708 | 0.000 | ||
| 20667 | 2014.09.26 00:15 | sell | 6890 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 20668 | 2014.09.26 00:15 | modify | 6890 | 0.10 | 108.750 | 109.750 | 0.000 | ||
| 20669 | 2014.09.26 02:27 | close | 6890 | 0.10 | 108.552 | 109.750 | 0.000 | 18.24 | 23106.95 |
| 20670 | 2014.09.26 02:27 | close | 6889 | 0.10 | 108.552 | 109.708 | 0.000 | 13.33 | 23120.28 |
| 20671 | 2014.09.26 05:06 | sell | 6891 | 0.10 | 108.796 | 0.000 | 0.000 | ||
| 20672 | 2014.09.26 05:06 | modify | 6891 | 0.10 | 108.796 | 109.796 | 0.000 | ||
| 20673 | 2014.09.26 05:15 | sell | 6892 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 20674 | 2014.09.26 05:15 | modify | 6892 | 0.10 | 108.845 | 109.845 | 0.000 | ||
| 20675 | 2014.09.26 11:00 | close | 6891 | 0.10 | 108.969 | 109.796 | 0.000 | -15.88 | 23104.40 |
| 20676 | 2014.09.26 11:00 | close | 6892 | 0.10 | 108.969 | 109.845 | 0.000 | -11.38 | 23093.02 |
| 20677 | 2014.09.29 03:41 | buy | 6893 | 0.10 | 109.293 | 0.000 | 0.000 | ||
| 20678 | 2014.09.29 03:41 | modify | 6893 | 0.10 | 109.293 | 108.293 | 0.000 | ||
| 20679 | 2014.09.29 08:03 | close | 6893 | 0.10 | 109.496 | 108.293 | 0.000 | 18.54 | 23111.56 |
| 20680 | 2014.09.29 13:36 | buy | 6894 | 0.10 | 109.492 | 0.000 | 0.000 | ||
| 20681 | 2014.09.29 13:36 | modify | 6894 | 0.10 | 109.492 | 108.492 | 0.000 | ||
| 20682 | 2014.09.29 21:00 | close | 6894 | 0.10 | 109.458 | 108.492 | 0.000 | -3.11 | 23108.45 |
| 20683 | 2014.09.29 21:00 | sell | 6895 | 0.10 | 109.458 | 0.000 | 0.000 | ||
| 20684 | 2014.09.29 21:00 | modify | 6895 | 0.10 | 109.458 | 110.458 | 0.000 | ||
| 20685 | 2014.09.30 02:00 | close | 6895 | 0.10 | 109.402 | 110.458 | 0.000 | 4.08 | 23112.54 |
| 20686 | 2014.09.30 16:49 | buy | 6896 | 0.10 | 109.519 | 0.000 | 0.000 | ||
| 20687 | 2014.09.30 16:49 | modify | 6896 | 0.10 | 109.519 | 108.519 | 0.000 | ||
| 20688 | 2014.09.30 18:07 | close | 6896 | 0.10 | 109.720 | 108.519 | 0.000 | 18.32 | 23130.86 |
| 20689 | 2014.10.01 09:01 | buy | 6897 | 0.10 | 109.806 | 0.000 | 0.000 | ||
| 20690 | 2014.10.01 09:01 | modify | 6897 | 0.10 | 109.806 | 108.806 | 0.000 | ||
| 20691 | 2014.10.01 09:45 | buy | 6898 | 0.10 | 109.806 | 0.000 | 0.000 | ||
| 20692 | 2014.10.01 09:45 | modify | 6898 | 0.10 | 109.806 | 108.806 | 0.000 | ||
| 20693 | 2014.10.01 14:14 | close | 6897 | 0.10 | 109.912 | 108.806 | 0.000 | 9.64 | 23140.50 |
| 20694 | 2014.10.01 14:14 | close | 6898 | 0.10 | 109.912 | 108.806 | 0.000 | 9.64 | 23150.14 |
| 20695 | 2014.10.02 03:00 | sell | 6899 | 0.10 | 108.998 | 0.000 | 0.000 | ||
| 20696 | 2014.10.02 03:00 | modify | 6899 | 0.10 | 108.998 | 109.998 | 0.000 | ||
| 20697 | 2014.10.02 05:16 | close | 6899 | 0.10 | 108.847 | 109.998 | 0.000 | 13.87 | 23164.01 |
| 20698 | 2014.10.02 09:00 | sell | 6900 | 0.10 | 108.647 | 0.000 | 0.000 | ||
| 20699 | 2014.10.02 09:00 | modify | 6900 | 0.10 | 108.647 | 109.647 | 0.000 | ||
| 20700 | 2014.10.02 09:47 | sell | 6901 | 0.10 | 108.905 | 0.000 | 0.000 | ||
| 20701 | 2014.10.02 09:47 | modify | 6901 | 0.10 | 108.905 | 109.905 | 0.000 | ||
| 20702 | 2014.10.02 11:18 | close | 6901 | 0.10 | 108.601 | 109.905 | 0.000 | 27.99 | 23192.00 |
| 20703 | 2014.10.02 11:18 | close | 6900 | 0.10 | 108.601 | 109.647 | 0.000 | 4.24 | 23196.24 |
| 20704 | 2014.10.02 15:00 | sell | 6902 | 0.10 | 108.805 | 0.000 | 0.000 | ||
| 20705 | 2014.10.02 15:00 | modify | 6902 | 0.10 | 108.805 | 109.805 | 0.000 | ||
| 20706 | 2014.10.02 16:07 | close | 6902 | 0.10 | 108.605 | 109.805 | 0.000 | 18.42 | 23214.66 |
| 20707 | 2014.10.02 22:30 | sell | 6903 | 0.10 | 108.371 | 0.000 | 0.000 | ||
| 20708 | 2014.10.02 22:30 | modify | 6903 | 0.10 | 108.371 | 109.371 | 0.000 | ||
| 20709 | 2014.10.02 22:30 | sell | 6904 | 0.10 | 108.371 | 0.000 | 0.000 | ||
| 20710 | 2014.10.02 22:30 | modify | 6904 | 0.10 | 108.371 | 109.371 | 0.000 | ||
| 20711 | 2014.10.03 06:00 | close | 6903 | 0.10 | 108.796 | 109.371 | 0.000 | -40.10 | 23174.56 |
| 20712 | 2014.10.03 06:00 | close | 6904 | 0.10 | 108.796 | 109.371 | 0.000 | -40.10 | 23134.47 |
| 20713 | 2014.10.03 07:45 | buy | 6905 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 20714 | 2014.10.03 07:45 | modify | 6905 | 0.10 | 108.820 | 107.820 | 0.000 | ||
| 20715 | 2014.10.03 08:56 | close | 6905 | 0.10 | 108.928 | 107.820 | 0.000 | 9.91 | 23144.38 |
| 20716 | 2014.10.03 10:23 | buy | 6906 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 20717 | 2014.10.03 10:23 | modify | 6906 | 0.10 | 108.756 | 107.756 | 0.000 | ||
| 20718 | 2014.10.03 12:33 | close | 6906 | 0.10 | 108.957 | 107.756 | 0.000 | 18.45 | 23162.83 |
| 20719 | 2014.10.06 02:30 | buy | 6907 | 0.10 | 109.806 | 0.000 | 0.000 | ||
| 20720 | 2014.10.06 02:30 | modify | 6907 | 0.10 | 109.806 | 108.806 | 0.000 | ||
| 20721 | 2014.10.06 03:09 | buy | 6908 | 0.10 | 109.717 | 0.000 | 0.000 | ||
| 20722 | 2014.10.06 03:09 | modify | 6908 | 0.10 | 109.717 | 108.717 | 0.000 | ||
| 20723 | 2014.10.06 04:15 | buy | 6909 | 0.10 | 109.625 | 0.000 | 0.000 | ||
| 20724 | 2014.10.06 04:15 | modify | 6909 | 0.10 | 109.625 | 108.625 | 0.000 | ||
| 20725 | 2014.10.06 21:33 | s/l | 6907 | 0.10 | 108.806 | 108.806 | 0.000 | -91.91 | 23070.92 |
| 20726 | 2014.10.06 22:37 | s/l | 6908 | 0.10 | 108.717 | 108.717 | 0.000 | -91.98 | 22978.94 |
| 20727 | 2014.10.06 23:45 | close | 6909 | 0.10 | 108.755 | 108.625 | 0.000 | -80.00 | 22898.94 |
| 20728 | 2014.10.07 02:30 | sell | 6910 | 0.10 | 108.821 | 0.000 | 0.000 | ||
| 20729 | 2014.10.07 02:30 | modify | 6910 | 0.10 | 108.821 | 109.821 | 0.000 | ||
| 20730 | 2014.10.07 02:45 | sell | 6911 | 0.10 | 108.898 | 0.000 | 0.000 | ||
| 20731 | 2014.10.07 02:45 | modify | 6911 | 0.10 | 108.898 | 109.898 | 0.000 | ||
| 20732 | 2014.10.07 03:00 | sell | 6912 | 0.10 | 108.907 | 0.000 | 0.000 | ||
| 20733 | 2014.10.07 03:00 | modify | 6912 | 0.10 | 108.907 | 109.907 | 0.000 | ||
| 20734 | 2014.10.07 08:29 | close | 6912 | 0.10 | 108.707 | 109.907 | 0.000 | 18.40 | 22917.34 |
| 20735 | 2014.10.07 08:29 | close | 6911 | 0.10 | 108.707 | 109.898 | 0.000 | 17.57 | 22934.91 |
| 20736 | 2014.10.07 08:29 | close | 6910 | 0.10 | 108.707 | 109.821 | 0.000 | 10.49 | 22945.40 |
| 20737 | 2014.10.07 09:00 | buy | 6913 | 0.10 | 108.558 | 0.000 | 0.000 | ||
| 20738 | 2014.10.07 09:00 | modify | 6913 | 0.10 | 108.558 | 107.558 | 0.000 | ||
| 20739 | 2014.10.07 13:10 | close | 6913 | 0.10 | 108.759 | 107.558 | 0.000 | 18.48 | 22963.88 |
| 20740 | 2014.10.07 13:10 | sell | 6914 | 0.10 | 108.760 | 0.000 | 0.000 | ||
| 20741 | 2014.10.07 13:10 | modify | 6914 | 0.10 | 108.760 | 109.760 | 0.000 | ||
| 20742 | 2014.10.07 13:15 | sell | 6915 | 0.10 | 108.707 | 0.000 | 0.000 | ||
| 20743 | 2014.10.07 13:15 | modify | 6915 | 0.10 | 108.707 | 109.707 | 0.000 | ||
| 20744 | 2014.10.07 13:15 | sell | 6916 | 0.10 | 108.707 | 0.000 | 0.000 | ||
| 20745 | 2014.10.07 13:15 | modify | 6916 | 0.10 | 108.707 | 109.707 | 0.000 | ||
| 20746 | 2014.10.07 14:20 | close | 6914 | 0.10 | 108.556 | 109.760 | 0.000 | 18.79 | 22982.67 |
| 20747 | 2014.10.07 14:20 | close | 6915 | 0.10 | 108.556 | 109.707 | 0.000 | 13.91 | 22996.58 |
| 20748 | 2014.10.07 14:20 | close | 6916 | 0.10 | 108.556 | 109.707 | 0.000 | 13.91 | 23010.49 |
| 20749 | 2014.10.07 19:45 | sell | 6917 | 0.10 | 108.171 | 0.000 | 0.000 | ||
| 20750 | 2014.10.07 19:45 | modify | 6917 | 0.10 | 108.171 | 109.171 | 0.000 | ||
| 20751 | 2014.10.07 22:14 | close | 6917 | 0.10 | 107.969 | 109.171 | 0.000 | 18.71 | 23029.20 |
| 20752 | 2014.10.08 01:00 | sell | 6918 | 0.10 | 108.138 | 0.000 | 0.000 | ||
| 20753 | 2014.10.08 01:00 | modify | 6918 | 0.10 | 108.138 | 109.138 | 0.000 | ||
| 20754 | 2014.10.08 02:08 | close | 6918 | 0.10 | 107.938 | 109.138 | 0.000 | 18.53 | 23047.73 |
| 20755 | 2014.10.08 03:22 | sell | 6919 | 0.10 | 108.237 | 0.000 | 0.000 | ||
| 20756 | 2014.10.08 03:22 | modify | 6919 | 0.10 | 108.237 | 109.237 | 0.000 | ||
| 20757 | 2014.10.08 04:02 | sell | 6920 | 0.10 | 108.237 | 0.000 | 0.000 | ||
| 20758 | 2014.10.08 04:02 | modify | 6920 | 0.10 | 108.237 | 109.237 | 0.000 | ||
| 20759 | 2014.10.08 10:45 | close | 6919 | 0.10 | 108.277 | 109.237 | 0.000 | -3.69 | 23044.04 |
| 20760 | 2014.10.08 10:45 | close | 6920 | 0.10 | 108.277 | 109.237 | 0.000 | -3.69 | 23040.35 |
| 20761 | 2014.10.08 10:48 | buy | 6921 | 0.10 | 108.199 | 0.000 | 0.000 | ||
| 20762 | 2014.10.08 10:48 | modify | 6921 | 0.10 | 108.199 | 107.199 | 0.000 | ||
| 20763 | 2014.10.08 11:45 | buy | 6922 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 20764 | 2014.10.08 11:45 | modify | 6922 | 0.10 | 108.098 | 107.098 | 0.000 | ||
| 20765 | 2014.10.08 13:59 | close | 6921 | 0.10 | 108.324 | 107.199 | 0.000 | 11.54 | 23051.89 |
| 20766 | 2014.10.08 13:59 | close | 6922 | 0.10 | 108.324 | 107.098 | 0.000 | 20.86 | 23072.75 |
| 20767 | 2014.10.08 14:30 | sell | 6923 | 0.10 | 108.323 | 0.000 | 0.000 | ||
| 20768 | 2014.10.08 14:30 | modify | 6923 | 0.10 | 108.323 | 109.323 | 0.000 | ||
| 20769 | 2014.10.08 15:50 | close | 6923 | 0.10 | 108.121 | 109.323 | 0.000 | 18.68 | 23091.43 |
| 20770 | 2014.10.08 23:30 | buy | 6924 | 0.10 | 108.138 | 0.000 | 0.000 | ||
| 20771 | 2014.10.08 23:30 | modify | 6924 | 0.10 | 108.138 | 107.138 | 0.000 | ||
| 20772 | 2014.10.09 03:27 | close | 6924 | 0.10 | 108.284 | 107.138 | 0.000 | 15.03 | 23106.46 |
| 20773 | 2014.10.09 03:27 | sell | 6925 | 0.10 | 108.283 | 0.000 | 0.000 | ||
| 20774 | 2014.10.09 03:27 | modify | 6925 | 0.10 | 108.283 | 109.283 | 0.000 | ||
| 20775 | 2014.10.09 04:14 | close | 6925 | 0.10 | 108.083 | 109.283 | 0.000 | 18.50 | 23124.96 |
| 20776 | 2014.10.09 12:30 | sell | 6926 | 0.10 | 107.908 | 0.000 | 0.000 | ||
| 20777 | 2014.10.09 12:30 | modify | 6926 | 0.10 | 107.908 | 108.908 | 0.000 | ||
| 20778 | 2014.10.09 13:34 | close | 6926 | 0.10 | 107.707 | 108.908 | 0.000 | 18.66 | 23143.62 |
| 20779 | 2014.10.09 18:06 | sell | 6927 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 20780 | 2014.10.09 18:06 | modify | 6927 | 0.10 | 108.000 | 109.000 | 0.000 | ||
| 20781 | 2014.10.09 20:07 | close | 6927 | 0.10 | 107.797 | 109.000 | 0.000 | 18.83 | 23162.45 |
| 20782 | 2014.10.09 21:45 | buy | 6928 | 0.10 | 107.783 | 0.000 | 0.000 | ||
| 20783 | 2014.10.09 21:45 | modify | 6928 | 0.10 | 107.783 | 106.783 | 0.000 | ||
| 20784 | 2014.10.10 02:00 | close | 6928 | 0.10 | 107.881 | 106.783 | 0.000 | 9.60 | 23172.05 |
| 20785 | 2014.10.10 13:00 | buy | 6929 | 0.10 | 107.789 | 0.000 | 0.000 | ||
| 20786 | 2014.10.10 13:00 | modify | 6929 | 0.10 | 107.789 | 106.789 | 0.000 | ||
| 20787 | 2014.10.10 13:11 | buy | 6930 | 0.10 | 107.644 | 0.000 | 0.000 | ||
| 20788 | 2014.10.10 13:11 | modify | 6930 | 0.10 | 107.644 | 106.644 | 0.000 | ||
| 20789 | 2014.10.10 15:36 | close | 6930 | 0.10 | 107.893 | 106.644 | 0.000 | 23.08 | 23195.13 |
| 20790 | 2014.10.10 15:36 | close | 6929 | 0.10 | 107.893 | 106.789 | 0.000 | 9.64 | 23204.77 |
| 20791 | 2014.10.13 08:15 | sell | 6931 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 20792 | 2014.10.13 08:15 | modify | 6931 | 0.10 | 107.172 | 108.172 | 0.000 | ||
| 20793 | 2014.10.13 08:29 | sell | 6932 | 0.10 | 107.242 | 0.000 | 0.000 | ||
| 20794 | 2014.10.13 08:29 | modify | 6932 | 0.10 | 107.242 | 108.242 | 0.000 | ||
| 20795 | 2014.10.13 09:45 | sell | 6933 | 0.10 | 107.344 | 0.000 | 0.000 | ||
| 20796 | 2014.10.13 09:45 | modify | 6933 | 0.10 | 107.344 | 108.344 | 0.000 | ||
| 20797 | 2014.10.13 22:15 | close | 6932 | 0.10 | 107.296 | 108.242 | 0.000 | -5.03 | 23199.74 |
| 20798 | 2014.10.13 22:15 | close | 6933 | 0.10 | 107.296 | 108.344 | 0.000 | 4.47 | 23204.21 |
| 20799 | 2014.10.13 22:15 | close | 6931 | 0.10 | 107.296 | 108.172 | 0.000 | -11.56 | 23192.65 |
| 20800 | 2014.10.14 02:45 | sell | 6934 | 0.10 | 107.075 | 0.000 | 0.000 | ||
| 20801 | 2014.10.14 02:45 | modify | 6934 | 0.10 | 107.075 | 108.075 | 0.000 | ||
| 20802 | 2014.10.14 03:30 | sell | 6935 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 20803 | 2014.10.14 03:30 | modify | 6935 | 0.10 | 107.100 | 108.100 | 0.000 | ||
| 20804 | 2014.10.14 03:38 | sell | 6936 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 20805 | 2014.10.14 03:38 | modify | 6936 | 0.10 | 107.162 | 108.162 | 0.000 | ||
| 20806 | 2014.10.14 11:48 | close | 6936 | 0.10 | 106.945 | 108.162 | 0.000 | 20.29 | 23212.94 |
| 20807 | 2014.10.14 11:48 | close | 6935 | 0.10 | 106.945 | 108.100 | 0.000 | 14.49 | 23227.43 |
| 20808 | 2014.10.14 11:48 | close | 6934 | 0.10 | 106.945 | 108.075 | 0.000 | 12.16 | 23239.59 |
| 20809 | 2014.10.14 16:35 | sell | 6937 | 0.10 | 107.122 | 0.000 | 0.000 | ||
| 20810 | 2014.10.14 16:35 | modify | 6937 | 0.10 | 107.122 | 108.122 | 0.000 | ||
| 20811 | 2014.10.14 17:01 | close | 6937 | 0.10 | 106.921 | 108.122 | 0.000 | 18.80 | 23258.39 |
| 20812 | 2014.10.15 05:00 | buy | 6938 | 0.10 | 107.092 | 0.000 | 0.000 | ||
| 20813 | 2014.10.15 05:00 | modify | 6938 | 0.10 | 107.092 | 106.092 | 0.000 | ||
| 20814 | 2014.10.15 05:25 | buy | 6939 | 0.10 | 107.050 | 0.000 | 0.000 | ||
| 20815 | 2014.10.15 05:25 | modify | 6939 | 0.10 | 107.050 | 106.050 | 0.000 | ||
| 20816 | 2014.10.15 06:40 | close | 6939 | 0.10 | 107.248 | 106.050 | 0.000 | 18.46 | 23276.85 |
| 20817 | 2014.10.15 06:40 | close | 6938 | 0.10 | 107.248 | 106.092 | 0.000 | 14.55 | 23291.40 |
| 20818 | 2014.10.15 22:45 | sell | 6940 | 0.10 | 106.143 | 0.000 | 0.000 | ||
| 20819 | 2014.10.15 22:45 | modify | 6940 | 0.10 | 106.143 | 107.143 | 0.000 | ||
| 20820 | 2014.10.15 23:18 | close | 6940 | 0.10 | 105.940 | 107.143 | 0.000 | 19.16 | 23310.56 |
| 20821 | 2014.10.16 00:30 | sell | 6941 | 0.10 | 105.981 | 0.000 | 0.000 | ||
| 20822 | 2014.10.16 00:30 | modify | 6941 | 0.10 | 105.981 | 106.981 | 0.000 | ||
| 20823 | 2014.10.16 03:30 | close | 6941 | 0.10 | 105.778 | 106.981 | 0.000 | 19.19 | 23329.75 |
| 20824 | 2014.10.16 03:59 | sell | 6942 | 0.10 | 106.056 | 0.000 | 0.000 | ||
| 20825 | 2014.10.16 03:59 | modify | 6942 | 0.10 | 106.056 | 107.056 | 0.000 | ||
| 20826 | 2014.10.16 04:00 | close | 6942 | 0.10 | 106.052 | 107.056 | 0.000 | 0.38 | 23330.13 |
| 20827 | 2014.10.16 05:09 | sell | 6943 | 0.10 | 106.103 | 0.000 | 0.000 | ||
| 20828 | 2014.10.16 05:09 | modify | 6943 | 0.10 | 106.103 | 107.103 | 0.000 | ||
| 20829 | 2014.10.16 10:50 | close | 6943 | 0.10 | 105.903 | 107.103 | 0.000 | 18.89 | 23349.02 |
| 20830 | 2014.10.16 16:00 | sell | 6944 | 0.10 | 105.669 | 0.000 | 0.000 | ||
| 20831 | 2014.10.16 16:00 | modify | 6944 | 0.10 | 105.669 | 106.669 | 0.000 | ||
| 20832 | 2014.10.16 16:40 | sell | 6945 | 0.10 | 105.905 | 0.000 | 0.000 | ||
| 20833 | 2014.10.16 16:40 | modify | 6945 | 0.10 | 105.905 | 106.905 | 0.000 | ||
| 20834 | 2014.10.16 17:30 | sell | 6946 | 0.10 | 106.035 | 0.000 | 0.000 | ||
| 20835 | 2014.10.16 17:30 | modify | 6946 | 0.10 | 106.035 | 107.035 | 0.000 | ||
| 20836 | 2014.10.17 04:45 | close | 6946 | 0.10 | 106.387 | 107.035 | 0.000 | -34.13 | 23314.89 |
| 20837 | 2014.10.17 04:45 | close | 6944 | 0.10 | 106.387 | 106.669 | 0.000 | -68.53 | 23246.37 |
| 20838 | 2014.10.17 04:45 | close | 6945 | 0.10 | 106.385 | 106.905 | 0.000 | -46.16 | 23200.21 |
| 20839 | 2014.10.17 05:14 | buy | 6947 | 0.10 | 106.291 | 0.000 | 0.000 | ||
| 20840 | 2014.10.17 05:14 | modify | 6947 | 0.10 | 106.291 | 105.291 | 0.000 | ||
| 20841 | 2014.10.17 06:45 | buy | 6948 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 20842 | 2014.10.17 06:45 | modify | 6948 | 0.10 | 106.150 | 105.150 | 0.000 | ||
| 20843 | 2014.10.17 10:45 | close | 6947 | 0.10 | 106.387 | 105.291 | 0.000 | 9.02 | 23209.23 |
| 20844 | 2014.10.17 10:45 | close | 6948 | 0.10 | 106.387 | 105.150 | 0.000 | 22.28 | 23231.51 |
| 20845 | 2014.10.17 15:20 | buy | 6949 | 0.10 | 106.365 | 0.000 | 0.000 | ||
| 20846 | 2014.10.17 15:20 | modify | 6949 | 0.10 | 106.365 | 105.365 | 0.000 | ||
| 20847 | 2014.10.17 15:33 | close | 6949 | 0.10 | 106.566 | 105.365 | 0.000 | 18.86 | 23250.37 |
| 20848 | 2014.10.20 10:08 | buy | 6950 | 0.10 | 107.153 | 0.000 | 0.000 | ||
| 20849 | 2014.10.20 10:08 | modify | 6950 | 0.10 | 107.153 | 106.153 | 0.000 | ||
| 20850 | 2014.10.20 10:30 | buy | 6951 | 0.10 | 107.128 | 0.000 | 0.000 | ||
| 20851 | 2014.10.20 10:30 | modify | 6951 | 0.10 | 107.128 | 106.128 | 0.000 | ||
| 20852 | 2014.10.20 23:41 | close | 6950 | 0.10 | 106.914 | 106.153 | 0.000 | -22.35 | 23228.02 |
| 20853 | 2014.10.20 23:41 | close | 6951 | 0.10 | 106.914 | 106.128 | 0.000 | -20.02 | 23208.00 |
| 20854 | 2014.10.21 11:00 | sell | 6952 | 0.10 | 106.555 | 0.000 | 0.000 | ||
| 20855 | 2014.10.21 11:00 | modify | 6952 | 0.10 | 106.555 | 107.555 | 0.000 | ||
| 20856 | 2014.10.21 11:30 | sell | 6953 | 0.10 | 106.610 | 0.000 | 0.000 | ||
| 20857 | 2014.10.21 11:30 | modify | 6953 | 0.10 | 106.610 | 107.610 | 0.000 | ||
| 20858 | 2014.10.21 11:38 | sell | 6954 | 0.10 | 106.644 | 0.000 | 0.000 | ||
| 20859 | 2014.10.21 11:38 | modify | 6954 | 0.10 | 106.644 | 107.644 | 0.000 | ||
| 20860 | 2014.10.22 04:38 | close | 6954 | 0.10 | 106.872 | 107.644 | 0.000 | -22.37 | 23185.63 |
| 20861 | 2014.10.22 04:38 | close | 6952 | 0.10 | 106.872 | 107.555 | 0.000 | -30.70 | 23154.94 |
| 20862 | 2014.10.22 04:38 | close | 6953 | 0.10 | 106.872 | 107.610 | 0.000 | -25.56 | 23129.38 |
| 20863 | 2014.10.22 06:26 | buy | 6955 | 0.10 | 106.834 | 0.000 | 0.000 | ||
| 20864 | 2014.10.22 06:26 | modify | 6955 | 0.10 | 106.834 | 105.834 | 0.000 | ||
| 20865 | 2014.10.22 06:45 | buy | 6956 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 20866 | 2014.10.22 06:45 | modify | 6956 | 0.10 | 106.832 | 105.832 | 0.000 | ||
| 20867 | 2014.10.22 08:00 | close | 6955 | 0.10 | 106.951 | 105.834 | 0.000 | 10.94 | 23140.32 |
| 20868 | 2014.10.22 08:00 | close | 6956 | 0.10 | 106.951 | 105.832 | 0.000 | 11.13 | 23151.45 |
| 20869 | 2014.10.22 20:42 | buy | 6957 | 0.10 | 107.158 | 0.000 | 0.000 | ||
| 20870 | 2014.10.22 20:42 | modify | 6957 | 0.10 | 107.158 | 106.158 | 0.000 | ||
| 20871 | 2014.10.23 01:45 | close | 6957 | 0.10 | 107.162 | 106.158 | 0.000 | 1.92 | 23153.38 |
| 20872 | 2014.10.23 23:45 | buy | 6958 | 0.10 | 108.275 | 0.000 | 0.000 | ||
| 20873 | 2014.10.23 23:45 | modify | 6958 | 0.10 | 108.275 | 107.275 | 0.000 | ||
| 20874 | 2014.10.24 02:45 | buy | 6959 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 20875 | 2014.10.24 02:45 | modify | 6959 | 0.10 | 108.145 | 107.145 | 0.000 | ||
| 20876 | 2014.10.24 03:29 | buy | 6960 | 0.10 | 108.099 | 0.000 | 0.000 | ||
| 20877 | 2014.10.24 03:29 | modify | 6960 | 0.10 | 108.099 | 107.099 | 0.000 | ||
| 20878 | 2014.10.24 09:59 | close | 6960 | 0.10 | 108.098 | 107.099 | 0.000 | -0.09 | 23153.29 |
| 20879 | 2014.10.24 09:59 | close | 6959 | 0.10 | 108.098 | 107.145 | 0.000 | -4.35 | 23148.94 |
| 20880 | 2014.10.24 09:59 | close | 6958 | 0.10 | 108.098 | 107.275 | 0.000 | -15.85 | 23133.08 |
| 20881 | 2014.10.28 15:35 | buy | 6961 | 0.10 | 107.801 | 0.000 | 0.000 | ||
| 20882 | 2014.10.28 15:35 | modify | 6961 | 0.10 | 107.801 | 106.801 | 0.000 | ||
| 20883 | 2014.10.28 17:00 | close | 6961 | 0.10 | 108.001 | 106.801 | 0.000 | 18.52 | 23151.60 |
| 20884 | 2014.10.30 02:00 | buy | 6962 | 0.10 | 108.797 | 0.000 | 0.000 | ||
| 20885 | 2014.10.30 02:00 | modify | 6962 | 0.10 | 108.797 | 107.797 | 0.000 | ||
| 20886 | 2014.10.30 03:08 | close | 6962 | 0.10 | 108.946 | 107.797 | 0.000 | 13.68 | 23165.28 |
| 20887 | 2014.10.30 06:45 | buy | 6963 | 0.10 | 109.059 | 0.000 | 0.000 | ||
| 20888 | 2014.10.30 06:45 | modify | 6963 | 0.10 | 109.059 | 108.059 | 0.000 | ||
| 20889 | 2014.10.30 11:06 | close | 6963 | 0.10 | 109.260 | 108.059 | 0.000 | 18.40 | 23183.68 |
| 20890 | 2014.10.30 12:21 | buy | 6964 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 20891 | 2014.10.30 12:21 | modify | 6964 | 0.10 | 108.999 | 107.999 | 0.000 | ||
| 20892 | 2014.10.30 13:00 | buy | 6965 | 0.10 | 109.049 | 0.000 | 0.000 | ||
| 20893 | 2014.10.30 13:00 | modify | 6965 | 0.10 | 109.049 | 108.049 | 0.000 | ||
| 20894 | 2014.10.30 15:30 | close | 6964 | 0.10 | 109.201 | 107.999 | 0.000 | 18.50 | 23202.18 |
| 20895 | 2014.10.30 15:30 | close | 6965 | 0.10 | 109.201 | 108.049 | 0.000 | 13.92 | 23216.10 |
| 20896 | 2014.11.03 06:15 | buy | 6966 | 0.10 | 112.722 | 0.000 | 0.000 | ||
| 20897 | 2014.11.03 06:15 | modify | 6966 | 0.10 | 112.722 | 111.722 | 0.000 | ||
| 20898 | 2014.11.03 08:06 | buy | 6967 | 0.10 | 112.712 | 0.000 | 0.000 | ||
| 20899 | 2014.11.03 08:06 | modify | 6967 | 0.10 | 112.712 | 111.712 | 0.000 | ||
| 20900 | 2014.11.03 09:04 | buy | 6968 | 0.10 | 112.589 | 0.000 | 0.000 | ||
| 20901 | 2014.11.03 09:04 | modify | 6968 | 0.10 | 112.589 | 111.589 | 0.000 | ||
| 20902 | 2014.11.03 09:38 | close | 6967 | 0.10 | 112.768 | 111.712 | 0.000 | 4.97 | 23221.07 |
| 20903 | 2014.11.03 09:38 | close | 6968 | 0.10 | 112.768 | 111.589 | 0.000 | 15.87 | 23236.94 |
| 20904 | 2014.11.03 09:38 | close | 6966 | 0.10 | 112.768 | 111.722 | 0.000 | 4.08 | 23241.02 |
| 20905 | 2014.11.03 21:34 | buy | 6969 | 0.10 | 113.662 | 0.000 | 0.000 | ||
| 20906 | 2014.11.03 21:34 | modify | 6969 | 0.10 | 113.662 | 112.662 | 0.000 | ||
| 20907 | 2014.11.03 21:45 | buy | 6970 | 0.10 | 113.750 | 0.000 | 0.000 | ||
| 20908 | 2014.11.03 21:45 | modify | 6970 | 0.10 | 113.750 | 112.750 | 0.000 | ||
| 20909 | 2014.11.03 22:15 | buy | 6971 | 0.10 | 113.740 | 0.000 | 0.000 | ||
| 20910 | 2014.11.03 22:15 | modify | 6971 | 0.10 | 113.740 | 112.740 | 0.000 | ||
| 20911 | 2014.11.03 23:18 | close | 6969 | 0.10 | 113.885 | 112.662 | 0.000 | 19.58 | 23260.60 |
| 20912 | 2014.11.03 23:18 | close | 6970 | 0.10 | 113.885 | 112.750 | 0.000 | 11.85 | 23272.45 |
| 20913 | 2014.11.03 23:18 | close | 6971 | 0.10 | 113.885 | 112.740 | 0.000 | 12.73 | 23285.18 |
| 20914 | 2014.11.04 09:45 | sell | 6972 | 0.10 | 113.632 | 0.000 | 0.000 | ||
| 20915 | 2014.11.04 09:45 | modify | 6972 | 0.10 | 113.632 | 114.632 | 0.000 | ||
| 20916 | 2014.11.04 10:17 | sell | 6973 | 0.10 | 113.709 | 0.000 | 0.000 | ||
| 20917 | 2014.11.04 10:17 | modify | 6973 | 0.10 | 113.709 | 114.709 | 0.000 | ||
| 20918 | 2014.11.04 11:47 | close | 6973 | 0.10 | 113.495 | 114.709 | 0.000 | 18.86 | 23304.04 |
| 20919 | 2014.11.04 11:47 | close | 6972 | 0.10 | 113.495 | 114.632 | 0.000 | 12.07 | 23316.11 |
| 20920 | 2014.11.04 15:40 | sell | 6974 | 0.10 | 113.455 | 0.000 | 0.000 | ||
| 20921 | 2014.11.04 15:40 | modify | 6974 | 0.10 | 113.455 | 114.455 | 0.000 | ||
| 20922 | 2014.11.04 16:15 | sell | 6975 | 0.10 | 113.554 | 0.000 | 0.000 | ||
| 20923 | 2014.11.04 16:15 | modify | 6975 | 0.10 | 113.554 | 114.554 | 0.000 | ||
| 20924 | 2014.11.04 17:54 | close | 6975 | 0.10 | 113.329 | 114.554 | 0.000 | 19.85 | 23335.96 |
| 20925 | 2014.11.04 17:54 | close | 6974 | 0.10 | 113.329 | 114.455 | 0.000 | 11.12 | 23347.08 |
| 20926 | 2014.11.05 17:47 | buy | 6976 | 0.10 | 114.392 | 0.000 | 0.000 | ||
| 20927 | 2014.11.05 17:47 | modify | 6976 | 0.10 | 114.392 | 113.392 | 0.000 | ||
| 20928 | 2014.11.05 18:06 | close | 6976 | 0.10 | 114.594 | 113.392 | 0.000 | 17.63 | 23364.71 |
| 20929 | 2014.11.05 18:15 | buy | 6977 | 0.10 | 114.565 | 0.000 | 0.000 | ||
| 20930 | 2014.11.05 18:15 | modify | 6977 | 0.10 | 114.565 | 113.565 | 0.000 | ||
| 20931 | 2014.11.06 03:26 | close | 6977 | 0.10 | 114.766 | 113.565 | 0.000 | 19.06 | 23383.78 |
| 20932 | 2014.11.06 07:00 | buy | 6978 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 20933 | 2014.11.06 07:00 | modify | 6978 | 0.10 | 114.390 | 113.390 | 0.000 | ||
| 20934 | 2014.11.06 07:22 | buy | 6979 | 0.10 | 114.311 | 0.000 | 0.000 | ||
| 20935 | 2014.11.06 07:22 | modify | 6979 | 0.10 | 114.311 | 113.311 | 0.000 | ||
| 20936 | 2014.11.06 08:17 | close | 6979 | 0.10 | 114.527 | 113.311 | 0.000 | 18.86 | 23402.64 |
| 20937 | 2014.11.06 08:17 | close | 6978 | 0.10 | 114.527 | 113.390 | 0.000 | 11.96 | 23414.60 |
| 20938 | 2014.11.06 10:30 | sell | 6980 | 0.10 | 114.552 | 0.000 | 0.000 | ||
| 20939 | 2014.11.06 10:30 | modify | 6980 | 0.10 | 114.552 | 115.552 | 0.000 | ||
| 20940 | 2014.11.06 10:45 | sell | 6981 | 0.10 | 114.658 | 0.000 | 0.000 | ||
| 20941 | 2014.11.06 10:45 | modify | 6981 | 0.10 | 114.658 | 115.658 | 0.000 | ||
| 20942 | 2014.11.06 17:24 | close | 6981 | 0.10 | 114.428 | 115.658 | 0.000 | 20.10 | 23434.70 |
| 20943 | 2014.11.06 17:24 | close | 6980 | 0.10 | 114.428 | 115.552 | 0.000 | 10.84 | 23445.54 |
| 20944 | 2014.11.07 02:45 | buy | 6982 | 0.10 | 115.151 | 0.000 | 0.000 | ||
| 20945 | 2014.11.07 02:45 | modify | 6982 | 0.10 | 115.151 | 114.151 | 0.000 | ||
| 20946 | 2014.11.07 03:00 | buy | 6983 | 0.10 | 115.139 | 0.000 | 0.000 | ||
| 20947 | 2014.11.07 03:00 | modify | 6983 | 0.10 | 115.139 | 114.139 | 0.000 | ||
| 20948 | 2014.11.07 03:35 | close | 6982 | 0.10 | 115.321 | 114.151 | 0.000 | 14.74 | 23460.28 |
| 20949 | 2014.11.07 03:35 | close | 6983 | 0.10 | 115.321 | 114.139 | 0.000 | 15.78 | 23476.06 |
| 20950 | 2014.11.07 09:31 | buy | 6984 | 0.10 | 115.175 | 0.000 | 0.000 | ||
| 20951 | 2014.11.07 09:31 | modify | 6984 | 0.10 | 115.175 | 114.175 | 0.000 | ||
| 20952 | 2014.11.07 10:45 | buy | 6985 | 0.10 | 115.182 | 0.000 | 0.000 | ||
| 20953 | 2014.11.07 10:45 | modify | 6985 | 0.10 | 115.182 | 114.182 | 0.000 | ||
| 20954 | 2014.11.07 14:25 | close | 6984 | 0.10 | 115.284 | 114.175 | 0.000 | 9.45 | 23485.51 |
| 20955 | 2014.11.07 14:25 | close | 6985 | 0.10 | 115.284 | 114.182 | 0.000 | 8.85 | 23494.36 |
| 20956 | 2014.11.10 07:45 | sell | 6986 | 0.10 | 114.173 | 0.000 | 0.000 | ||
| 20957 | 2014.11.10 07:45 | modify | 6986 | 0.10 | 114.173 | 115.173 | 0.000 | ||
| 20958 | 2014.11.10 09:47 | close | 6986 | 0.10 | 113.971 | 115.173 | 0.000 | 17.72 | 23512.08 |
| 20959 | 2014.11.10 13:53 | sell | 6987 | 0.10 | 114.196 | 0.000 | 0.000 | ||
| 20960 | 2014.11.10 13:53 | modify | 6987 | 0.10 | 114.196 | 115.196 | 0.000 | ||
| 20961 | 2014.11.10 14:15 | sell | 6988 | 0.10 | 114.185 | 0.000 | 0.000 | ||
| 20962 | 2014.11.10 14:15 | modify | 6988 | 0.10 | 114.185 | 115.185 | 0.000 | ||
| 20963 | 2014.11.10 18:15 | close | 6987 | 0.10 | 114.649 | 115.196 | 0.000 | -39.51 | 23472.57 |
| 20964 | 2014.11.10 18:15 | close | 6988 | 0.10 | 114.649 | 115.185 | 0.000 | -40.47 | 23432.10 |
| 20965 | 2014.11.11 00:15 | buy | 6989 | 0.10 | 114.803 | 0.000 | 0.000 | ||
| 20966 | 2014.11.11 00:15 | modify | 6989 | 0.10 | 114.803 | 113.803 | 0.000 | ||
| 20967 | 2014.11.11 01:50 | buy | 6990 | 0.10 | 114.756 | 0.000 | 0.000 | ||
| 20968 | 2014.11.11 01:50 | modify | 6990 | 0.10 | 114.756 | 113.756 | 0.000 | ||
| 20969 | 2014.11.11 02:14 | close | 6990 | 0.10 | 114.956 | 113.756 | 0.000 | 17.40 | 23449.50 |
| 20970 | 2014.11.11 02:14 | close | 6989 | 0.10 | 114.956 | 113.803 | 0.000 | 13.31 | 23462.81 |
| 20971 | 2014.11.11 03:36 | buy | 6991 | 0.10 | 114.684 | 0.000 | 0.000 | ||
| 20972 | 2014.11.11 03:36 | modify | 6991 | 0.10 | 114.684 | 113.684 | 0.000 | ||
| 20973 | 2014.11.11 03:45 | buy | 6992 | 0.10 | 114.679 | 0.000 | 0.000 | ||
| 20974 | 2014.11.11 03:45 | modify | 6992 | 0.10 | 114.679 | 113.679 | 0.000 | ||
| 20975 | 2014.11.11 05:39 | close | 6991 | 0.10 | 114.857 | 113.684 | 0.000 | 15.06 | 23477.87 |
| 20976 | 2014.11.11 05:39 | close | 6992 | 0.10 | 114.857 | 113.679 | 0.000 | 15.50 | 23493.37 |
| 20977 | 2014.11.11 15:24 | buy | 6993 | 0.10 | 115.764 | 0.000 | 0.000 | ||
| 20978 | 2014.11.11 15:24 | modify | 6993 | 0.10 | 115.764 | 114.764 | 0.000 | ||
| 20979 | 2014.11.11 16:30 | buy | 6994 | 0.10 | 115.709 | 0.000 | 0.000 | ||
| 20980 | 2014.11.11 16:30 | modify | 6994 | 0.10 | 115.709 | 114.709 | 0.000 | ||
| 20981 | 2014.11.12 00:22 | close | 6993 | 0.10 | 115.912 | 114.764 | 0.000 | 13.29 | 23506.66 |
| 20982 | 2014.11.12 00:22 | close | 6994 | 0.10 | 115.912 | 114.709 | 0.000 | 18.03 | 23524.68 |
| 20983 | 2014.11.12 00:22 | sell | 6995 | 0.10 | 115.914 | 0.000 | 0.000 | ||
| 20984 | 2014.11.12 00:22 | modify | 6995 | 0.10 | 115.914 | 116.914 | 0.000 | ||
| 20985 | 2014.11.12 00:22 | sell | 6996 | 0.10 | 115.914 | 0.000 | 0.000 | ||
| 20986 | 2014.11.12 00:22 | modify | 6996 | 0.10 | 115.914 | 116.914 | 0.000 | ||
| 20987 | 2014.11.12 01:26 | close | 6995 | 0.10 | 115.735 | 116.914 | 0.000 | 15.47 | 23540.15 |
| 20988 | 2014.11.12 01:26 | close | 6996 | 0.10 | 115.735 | 116.914 | 0.000 | 15.47 | 23555.62 |
| 20989 | 2014.11.12 04:18 | buy | 6997 | 0.10 | 115.596 | 0.000 | 0.000 | ||
| 20990 | 2014.11.12 04:18 | modify | 6997 | 0.10 | 115.596 | 114.596 | 0.000 | ||
| 20991 | 2014.11.12 04:45 | buy | 6998 | 0.10 | 115.338 | 0.000 | 0.000 | ||
| 20992 | 2014.11.12 04:45 | modify | 6998 | 0.10 | 115.338 | 114.338 | 0.000 | ||
| 20993 | 2014.11.12 05:43 | close | 6997 | 0.10 | 115.645 | 114.596 | 0.000 | 4.24 | 23559.86 |
| 20994 | 2014.11.12 05:43 | close | 6998 | 0.10 | 115.645 | 114.338 | 0.000 | 26.55 | 23586.41 |
| 20995 | 2014.11.12 18:37 | sell | 6999 | 0.10 | 115.326 | 0.000 | 0.000 | ||
| 20996 | 2014.11.12 18:37 | modify | 6999 | 0.10 | 115.326 | 116.326 | 0.000 | ||
| 20997 | 2014.11.12 19:02 | sell | 7000 | 0.10 | 115.425 | 0.000 | 0.000 | ||
| 20998 | 2014.11.12 19:02 | modify | 7000 | 0.10 | 115.425 | 116.425 | 0.000 | ||
| 20999 | 2014.11.13 02:17 | close | 6999 | 0.10 | 115.458 | 116.326 | 0.000 | -14.54 | 23571.88 |
| 21000 | 2014.11.13 02:17 | close | 7000 | 0.10 | 115.458 | 116.425 | 0.000 | -5.97 | 23565.91 |
| 21001 | 2014.11.13 11:00 | buy | 7001 | 0.10 | 115.525 | 0.000 | 0.000 | ||
| 21002 | 2014.11.13 11:00 | modify | 7001 | 0.10 | 115.525 | 114.525 | 0.000 | ||
| 21003 | 2014.11.13 12:10 | buy | 7002 | 0.10 | 115.436 | 0.000 | 0.000 | ||
| 21004 | 2014.11.13 12:10 | modify | 7002 | 0.10 | 115.436 | 114.436 | 0.000 | ||
| 21005 | 2014.11.13 13:53 | close | 7002 | 0.10 | 115.656 | 114.436 | 0.000 | 19.02 | 23584.93 |
| 21006 | 2014.11.13 13:53 | close | 7001 | 0.10 | 115.656 | 114.525 | 0.000 | 11.33 | 23596.26 |
| 21007 | 2014.11.14 17:07 | buy | 7003 | 0.10 | 116.363 | 0.000 | 0.000 | ||
| 21008 | 2014.11.14 17:07 | modify | 7003 | 0.10 | 116.363 | 115.363 | 0.000 | ||
| 21009 | 2014.11.14 18:13 | close | 7003 | 0.10 | 116.563 | 115.363 | 0.000 | 17.16 | 23613.42 |
| 21010 | 2014.11.14 19:11 | buy | 7004 | 0.10 | 116.313 | 0.000 | 0.000 | ||
| 21011 | 2014.11.14 19:11 | modify | 7004 | 0.10 | 116.313 | 115.313 | 0.000 | ||
| 21012 | 2014.11.14 21:00 | buy | 7005 | 0.10 | 116.207 | 0.000 | 0.000 | ||
| 21013 | 2014.11.14 21:00 | modify | 7005 | 0.10 | 116.207 | 115.207 | 0.000 | ||
| 21014 | 2014.11.17 00:00 | close | 7004 | 0.10 | 116.441 | 115.313 | 0.000 | 11.51 | 23624.93 |
| 21015 | 2014.11.17 00:00 | close | 7005 | 0.10 | 116.441 | 115.207 | 0.000 | 20.62 | 23645.55 |
| 21016 | 2014.11.17 09:25 | sell | 7006 | 0.10 | 115.913 | 0.000 | 0.000 | ||
| 21017 | 2014.11.17 09:25 | modify | 7006 | 0.10 | 115.913 | 116.913 | 0.000 | ||
| 21018 | 2014.11.17 10:15 | sell | 7007 | 0.10 | 116.119 | 0.000 | 0.000 | ||
| 21019 | 2014.11.17 10:15 | modify | 7007 | 0.10 | 116.119 | 117.119 | 0.000 | ||
| 21020 | 2014.11.17 10:30 | sell | 7008 | 0.10 | 116.118 | 0.000 | 0.000 | ||
| 21021 | 2014.11.17 10:30 | modify | 7008 | 0.10 | 116.118 | 117.118 | 0.000 | ||
| 21022 | 2014.11.17 11:29 | close | 7006 | 0.10 | 115.883 | 116.913 | 0.000 | 2.59 | 23648.14 |
| 21023 | 2014.11.17 11:29 | close | 7007 | 0.10 | 115.883 | 117.119 | 0.000 | 20.37 | 23668.51 |
| 21024 | 2014.11.17 11:29 | close | 7008 | 0.10 | 115.883 | 117.118 | 0.000 | 20.28 | 23688.79 |
| 21025 | 2014.11.17 12:44 | sell | 7009 | 0.10 | 116.310 | 0.000 | 0.000 | ||
| 21026 | 2014.11.17 12:44 | modify | 7009 | 0.10 | 116.310 | 117.310 | 0.000 | ||
| 21027 | 2014.11.17 12:45 | sell | 7010 | 0.10 | 116.314 | 0.000 | 0.000 | ||
| 21028 | 2014.11.17 12:45 | modify | 7010 | 0.10 | 116.314 | 117.314 | 0.000 | ||
| 21029 | 2014.11.17 15:37 | close | 7009 | 0.10 | 116.136 | 117.310 | 0.000 | 14.98 | 23703.77 |
| 21030 | 2014.11.17 15:37 | close | 7010 | 0.10 | 116.136 | 117.314 | 0.000 | 15.33 | 23719.10 |
| 21031 | 2014.11.18 04:03 | buy | 7011 | 0.10 | 116.490 | 0.000 | 0.000 | ||
| 21032 | 2014.11.18 04:03 | modify | 7011 | 0.10 | 116.490 | 115.490 | 0.000 | ||
| 21033 | 2014.11.18 04:15 | buy | 7012 | 0.10 | 116.452 | 0.000 | 0.000 | ||
| 21034 | 2014.11.18 04:15 | modify | 7012 | 0.10 | 116.452 | 115.452 | 0.000 | ||
| 21035 | 2014.11.18 08:15 | close | 7011 | 0.10 | 116.647 | 115.490 | 0.000 | 13.46 | 23732.56 |
| 21036 | 2014.11.18 08:15 | close | 7012 | 0.10 | 116.647 | 115.452 | 0.000 | 16.72 | 23749.28 |
| 21037 | 2014.11.19 09:00 | buy | 7013 | 0.10 | 117.285 | 0.000 | 0.000 | ||
| 21038 | 2014.11.19 09:00 | modify | 7013 | 0.10 | 117.285 | 116.285 | 0.000 | ||
| 21039 | 2014.11.19 11:06 | close | 7013 | 0.10 | 117.416 | 116.285 | 0.000 | 11.16 | 23760.44 |
| 21040 | 2014.11.19 21:00 | buy | 7014 | 0.10 | 117.626 | 0.000 | 0.000 | ||
| 21041 | 2014.11.19 21:00 | modify | 7014 | 0.10 | 117.626 | 116.626 | 0.000 | ||
| 21042 | 2014.11.19 21:27 | close | 7014 | 0.10 | 117.830 | 116.626 | 0.000 | 17.31 | 23777.75 |
| 21043 | 2014.11.20 04:00 | buy | 7015 | 0.10 | 118.153 | 0.000 | 0.000 | ||
| 21044 | 2014.11.20 04:00 | modify | 7015 | 0.10 | 118.153 | 117.153 | 0.000 | ||
| 21045 | 2014.11.20 05:56 | close | 7015 | 0.10 | 118.354 | 117.153 | 0.000 | 16.98 | 23794.73 |
| 21046 | 2014.11.20 11:57 | buy | 7016 | 0.10 | 118.407 | 0.000 | 0.000 | ||
| 21047 | 2014.11.20 11:57 | modify | 7016 | 0.10 | 118.407 | 117.407 | 0.000 | ||
| 21048 | 2014.11.20 12:00 | buy | 7017 | 0.10 | 118.470 | 0.000 | 0.000 | ||
| 21049 | 2014.11.20 12:00 | modify | 7017 | 0.10 | 118.470 | 117.470 | 0.000 | ||
| 21050 | 2014.11.20 13:41 | buy | 7018 | 0.10 | 118.031 | 0.000 | 0.000 | ||
| 21051 | 2014.11.20 13:41 | modify | 7018 | 0.10 | 118.031 | 117.031 | 0.000 | ||
| 21052 | 2014.11.20 17:45 | close | 7016 | 0.10 | 118.095 | 117.407 | 0.000 | -26.42 | 23768.31 |
| 21053 | 2014.11.20 17:45 | close | 7017 | 0.10 | 118.095 | 117.470 | 0.000 | -31.75 | 23736.56 |
| 21054 | 2014.11.20 23:52 | close | 7018 | 0.10 | 118.176 | 117.031 | 0.000 | 12.27 | 23748.83 |
| 21055 | 2014.11.20 23:52 | sell | 7019 | 0.10 | 118.178 | 0.000 | 0.000 | ||
| 21056 | 2014.11.20 23:52 | modify | 7019 | 0.10 | 118.178 | 119.178 | 0.000 | ||
| 21057 | 2014.11.21 00:00 | sell | 7020 | 0.10 | 118.182 | 0.000 | 0.000 | ||
| 21058 | 2014.11.21 00:00 | modify | 7020 | 0.10 | 118.182 | 119.182 | 0.000 | ||
| 21059 | 2014.11.21 02:36 | close | 7019 | 0.10 | 118.004 | 119.178 | 0.000 | 13.71 | 23762.54 |
| 21060 | 2014.11.21 02:36 | close | 7020 | 0.10 | 118.004 | 119.182 | 0.000 | 15.08 | 23777.62 |
| 21061 | 2014.11.21 07:45 | sell | 7021 | 0.10 | 117.834 | 0.000 | 0.000 | ||
| 21062 | 2014.11.21 07:45 | modify | 7021 | 0.10 | 117.834 | 118.834 | 0.000 | ||
| 21063 | 2014.11.21 07:45 | sell | 7022 | 0.10 | 117.834 | 0.000 | 0.000 | ||
| 21064 | 2014.11.21 07:45 | modify | 7022 | 0.10 | 117.834 | 118.834 | 0.000 | ||
| 21065 | 2014.11.21 08:06 | sell | 7023 | 0.10 | 117.968 | 0.000 | 0.000 | ||
| 21066 | 2014.11.21 08:06 | modify | 7023 | 0.10 | 117.968 | 118.968 | 0.000 | ||
| 21067 | 2014.11.21 08:38 | close | 7023 | 0.10 | 117.709 | 118.968 | 0.000 | 22.00 | 23799.62 |
| 21068 | 2014.11.21 08:38 | close | 7021 | 0.10 | 117.709 | 118.834 | 0.000 | 10.62 | 23810.24 |
| 21069 | 2014.11.21 08:38 | close | 7022 | 0.10 | 117.709 | 118.834 | 0.000 | 10.62 | 23820.86 |
| 21070 | 2014.11.21 10:50 | sell | 7024 | 0.10 | 117.923 | 0.000 | 0.000 | ||
| 21071 | 2014.11.21 10:50 | modify | 7024 | 0.10 | 117.923 | 118.923 | 0.000 | ||
| 21072 | 2014.11.21 11:24 | close | 7024 | 0.10 | 117.722 | 118.923 | 0.000 | 17.07 | 23837.93 |
| 21073 | 2014.11.24 14:30 | buy | 7025 | 0.10 | 118.250 | 0.000 | 0.000 | ||
| 21074 | 2014.11.24 14:30 | modify | 7025 | 0.10 | 118.250 | 117.250 | 0.000 | ||
| 21075 | 2014.11.24 15:18 | close | 7025 | 0.10 | 118.309 | 117.250 | 0.000 | 4.99 | 23842.92 |
| 21076 | 2014.11.24 15:40 | buy | 7026 | 0.10 | 118.202 | 0.000 | 0.000 | ||
| 21077 | 2014.11.24 15:40 | modify | 7026 | 0.10 | 118.202 | 117.202 | 0.000 | ||
| 21078 | 2014.11.24 16:32 | close | 7026 | 0.10 | 118.361 | 117.202 | 0.000 | 13.43 | 23856.35 |
| 21079 | 2014.11.24 21:11 | buy | 7027 | 0.10 | 118.262 | 0.000 | 0.000 | ||
| 21080 | 2014.11.24 21:11 | modify | 7027 | 0.10 | 118.262 | 117.262 | 0.000 | ||
| 21081 | 2014.11.25 01:23 | close | 7027 | 0.10 | 118.371 | 117.262 | 0.000 | 9.73 | 23866.08 |
| 21082 | 2014.11.25 10:49 | sell | 7028 | 0.10 | 118.041 | 0.000 | 0.000 | ||
| 21083 | 2014.11.25 10:49 | modify | 7028 | 0.10 | 118.041 | 119.041 | 0.000 | ||
| 21084 | 2014.11.25 11:30 | sell | 7029 | 0.10 | 118.100 | 0.000 | 0.000 | ||
| 21085 | 2014.11.25 11:30 | modify | 7029 | 0.10 | 118.100 | 119.100 | 0.000 | ||
| 21086 | 2014.11.25 16:49 | close | 7028 | 0.10 | 117.894 | 119.041 | 0.000 | 12.47 | 23878.55 |
| 21087 | 2014.11.25 16:49 | close | 7029 | 0.10 | 117.894 | 119.100 | 0.000 | 17.47 | 23896.02 |
| 21088 | 2014.11.26 20:24 | sell | 7030 | 0.10 | 117.758 | 0.000 | 0.000 | ||
| 21089 | 2014.11.26 20:24 | modify | 7030 | 0.10 | 117.758 | 118.758 | 0.000 | ||
| 21090 | 2014.11.26 20:30 | sell | 7031 | 0.10 | 117.750 | 0.000 | 0.000 | ||
| 21091 | 2014.11.26 20:30 | modify | 7031 | 0.10 | 117.750 | 118.750 | 0.000 | ||
| 21092 | 2014.11.27 00:11 | close | 7030 | 0.10 | 117.685 | 118.758 | 0.000 | 3.09 | 23899.11 |
| 21093 | 2014.11.27 00:11 | close | 7031 | 0.10 | 117.685 | 118.750 | 0.000 | 2.41 | 23901.52 |
| 21094 | 2014.11.27 10:40 | sell | 7032 | 0.10 | 117.419 | 0.000 | 0.000 | ||
| 21095 | 2014.11.27 10:40 | modify | 7032 | 0.10 | 117.419 | 118.419 | 0.000 | ||
| 21096 | 2014.11.27 12:45 | sell | 7033 | 0.10 | 117.506 | 0.000 | 0.000 | ||
| 21097 | 2014.11.27 12:45 | modify | 7033 | 0.10 | 117.506 | 118.506 | 0.000 | ||
| 21098 | 2014.11.27 22:30 | close | 7032 | 0.10 | 117.761 | 118.419 | 0.000 | -29.04 | 23872.48 |
| 21099 | 2014.11.27 22:30 | close | 7033 | 0.10 | 117.761 | 118.506 | 0.000 | -21.65 | 23850.83 |
| 21100 | 2014.11.27 23:58 | buy | 7034 | 0.10 | 117.704 | 0.000 | 0.000 | ||
| 21101 | 2014.11.27 23:58 | modify | 7034 | 0.10 | 117.704 | 116.704 | 0.000 | ||
| 21102 | 2014.11.28 00:40 | close | 7034 | 0.10 | 117.817 | 116.704 | 0.000 | 10.11 | 23860.94 |
| 21103 | 2014.11.28 08:00 | buy | 7035 | 0.10 | 118.210 | 0.000 | 0.000 | ||
| 21104 | 2014.11.28 08:00 | modify | 7035 | 0.10 | 118.210 | 117.210 | 0.000 | ||
| 21105 | 2014.11.28 08:33 | buy | 7036 | 0.10 | 118.105 | 0.000 | 0.000 | ||
| 21106 | 2014.11.28 08:33 | modify | 7036 | 0.10 | 118.105 | 117.105 | 0.000 | ||
| 21107 | 2014.11.28 08:45 | buy | 7037 | 0.10 | 118.117 | 0.000 | 0.000 | ||
| 21108 | 2014.11.28 08:45 | modify | 7037 | 0.10 | 118.117 | 117.117 | 0.000 | ||
| 21109 | 2014.11.28 15:41 | close | 7036 | 0.10 | 118.311 | 117.105 | 0.000 | 17.41 | 23878.35 |
| 21110 | 2014.11.28 15:41 | close | 7037 | 0.10 | 118.311 | 117.117 | 0.000 | 16.40 | 23894.75 |
| 21111 | 2014.11.28 15:41 | close | 7035 | 0.10 | 118.311 | 117.210 | 0.000 | 8.54 | 23903.29 |
| 21112 | 2014.12.01 06:00 | buy | 7038 | 0.10 | 118.935 | 0.000 | 0.000 | ||
| 21113 | 2014.12.01 06:00 | modify | 7038 | 0.10 | 118.935 | 117.935 | 0.000 | ||
| 21114 | 2014.12.01 07:06 | buy | 7039 | 0.10 | 118.849 | 0.000 | 0.000 | ||
| 21115 | 2014.12.01 07:06 | modify | 7039 | 0.10 | 118.849 | 117.849 | 0.000 | ||
| 21116 | 2014.12.01 10:34 | close | 7039 | 0.10 | 119.067 | 117.849 | 0.000 | 18.31 | 23921.60 |
| 21117 | 2014.12.01 10:34 | close | 7038 | 0.10 | 119.067 | 117.935 | 0.000 | 11.09 | 23932.69 |
| 21118 | 2014.12.01 14:45 | sell | 7040 | 0.10 | 118.444 | 0.000 | 0.000 | ||
| 21119 | 2014.12.01 14:45 | modify | 7040 | 0.10 | 118.444 | 119.444 | 0.000 | ||
| 21120 | 2014.12.01 15:20 | close | 7040 | 0.10 | 118.242 | 119.444 | 0.000 | 17.08 | 23949.77 |
| 21121 | 2014.12.01 19:00 | sell | 7041 | 0.10 | 118.138 | 0.000 | 0.000 | ||
| 21122 | 2014.12.01 19:00 | modify | 7041 | 0.10 | 118.138 | 119.138 | 0.000 | ||
| 21123 | 2014.12.01 22:30 | sell | 7042 | 0.10 | 118.322 | 0.000 | 0.000 | ||
| 21124 | 2014.12.01 22:30 | modify | 7042 | 0.10 | 118.322 | 119.322 | 0.000 | ||
| 21125 | 2014.12.02 11:45 | close | 7042 | 0.10 | 118.845 | 119.322 | 0.000 | -45.05 | 23904.73 |
| 21126 | 2014.12.02 11:45 | close | 7041 | 0.10 | 118.845 | 119.138 | 0.000 | -60.53 | 23844.20 |
| 21127 | 2014.12.02 19:15 | buy | 7043 | 0.10 | 119.138 | 0.000 | 0.000 | ||
| 21128 | 2014.12.02 19:15 | modify | 7043 | 0.10 | 119.138 | 118.138 | 0.000 | ||
| 21129 | 2014.12.03 01:39 | buy | 7044 | 0.10 | 119.202 | 0.000 | 0.000 | ||
| 21130 | 2014.12.03 01:39 | modify | 7044 | 0.10 | 119.202 | 118.202 | 0.000 | ||
| 21131 | 2014.12.03 02:48 | close | 7044 | 0.10 | 119.284 | 118.202 | 0.000 | 6.87 | 23851.07 |
| 21132 | 2014.12.03 02:48 | close | 7043 | 0.10 | 119.284 | 118.138 | 0.000 | 12.76 | 23863.83 |
| 21133 | 2014.12.03 22:00 | buy | 7045 | 0.10 | 119.821 | 0.000 | 0.000 | ||
| 21134 | 2014.12.03 22:00 | modify | 7045 | 0.10 | 119.821 | 118.821 | 0.000 | ||
| 21135 | 2014.12.04 00:02 | buy | 7046 | 0.10 | 119.754 | 0.000 | 0.000 | ||
| 21136 | 2014.12.04 00:02 | modify | 7046 | 0.10 | 119.754 | 118.754 | 0.000 | ||
| 21137 | 2014.12.04 02:07 | close | 7046 | 0.10 | 119.846 | 118.754 | 0.000 | 7.68 | 23871.51 |
| 21138 | 2014.12.04 02:07 | close | 7045 | 0.10 | 119.846 | 118.821 | 0.000 | 3.64 | 23875.15 |
| 21139 | 2014.12.05 15:29 | buy | 7047 | 0.10 | 120.153 | 0.000 | 0.000 | ||
| 21140 | 2014.12.05 15:29 | modify | 7047 | 0.10 | 120.153 | 119.153 | 0.000 | ||
| 21141 | 2014.12.05 15:29 | close | 7047 | 0.10 | 120.447 | 119.153 | 0.000 | 24.41 | 23899.56 |
| 21142 | 2014.12.08 05:00 | buy | 7048 | 0.10 | 121.609 | 0.000 | 0.000 | ||
| 21143 | 2014.12.08 05:00 | modify | 7048 | 0.10 | 121.609 | 120.609 | 0.000 | ||
| 21144 | 2014.12.08 08:01 | buy | 7049 | 0.10 | 121.444 | 0.000 | 0.000 | ||
| 21145 | 2014.12.08 08:01 | modify | 7049 | 0.10 | 121.444 | 120.444 | 0.000 | ||
| 21146 | 2014.12.08 08:45 | buy | 7050 | 0.10 | 121.353 | 0.000 | 0.000 | ||
| 21147 | 2014.12.08 08:45 | modify | 7050 | 0.10 | 121.353 | 120.353 | 0.000 | ||
| 21148 | 2014.12.08 17:00 | close | 7049 | 0.10 | 120.952 | 120.444 | 0.000 | -40.68 | 23858.88 |
| 21149 | 2014.12.08 17:00 | close | 7050 | 0.10 | 120.952 | 120.353 | 0.000 | -33.15 | 23825.73 |
| 21150 | 2014.12.08 17:00 | close | 7048 | 0.10 | 120.952 | 120.609 | 0.000 | -54.32 | 23771.41 |
| 21151 | 2014.12.08 18:30 | sell | 7051 | 0.10 | 120.816 | 0.000 | 0.000 | ||
| 21152 | 2014.12.08 18:30 | modify | 7051 | 0.10 | 120.816 | 121.816 | 0.000 | ||
| 21153 | 2014.12.08 20:19 | close | 7051 | 0.10 | 120.615 | 121.816 | 0.000 | 16.66 | 23788.07 |
| 21154 | 2014.12.08 23:45 | sell | 7052 | 0.10 | 120.785 | 0.000 | 0.000 | ||
| 21155 | 2014.12.08 23:45 | modify | 7052 | 0.10 | 120.785 | 121.785 | 0.000 | ||
| 21156 | 2014.12.09 00:00 | sell | 7053 | 0.10 | 120.670 | 0.000 | 0.000 | ||
| 21157 | 2014.12.09 00:00 | modify | 7053 | 0.10 | 120.670 | 121.670 | 0.000 | ||
| 21158 | 2014.12.09 00:46 | close | 7052 | 0.10 | 120.552 | 121.785 | 0.000 | 18.29 | 23806.37 |
| 21159 | 2014.12.09 00:46 | close | 7053 | 0.10 | 120.552 | 121.670 | 0.000 | 9.79 | 23816.16 |
| 21160 | 2014.12.09 02:11 | sell | 7054 | 0.10 | 120.821 | 0.000 | 0.000 | ||
| 21161 | 2014.12.09 02:11 | modify | 7054 | 0.10 | 120.821 | 121.821 | 0.000 | ||
| 21162 | 2014.12.09 03:00 | sell | 7055 | 0.10 | 120.945 | 0.000 | 0.000 | ||
| 21163 | 2014.12.09 03:00 | modify | 7055 | 0.10 | 120.945 | 121.945 | 0.000 | ||
| 21164 | 2014.12.09 03:50 | close | 7054 | 0.10 | 120.707 | 121.821 | 0.000 | 9.44 | 23825.60 |
| 21165 | 2014.12.09 03:50 | close | 7055 | 0.10 | 120.707 | 121.945 | 0.000 | 19.72 | 23845.32 |
| 21166 | 2014.12.09 14:00 | sell | 7056 | 0.10 | 120.059 | 0.000 | 0.000 | ||
| 21167 | 2014.12.09 14:00 | modify | 7056 | 0.10 | 120.059 | 121.059 | 0.000 | ||
| 21168 | 2014.12.09 14:21 | close | 7056 | 0.10 | 119.856 | 121.059 | 0.000 | 16.94 | 23862.26 |
| 21169 | 2014.12.09 20:15 | sell | 7057 | 0.10 | 119.369 | 0.000 | 0.000 | ||
| 21170 | 2014.12.09 20:15 | modify | 7057 | 0.10 | 119.369 | 120.369 | 0.000 | ||
| 21171 | 2014.12.09 21:45 | sell | 7058 | 0.10 | 119.418 | 0.000 | 0.000 | ||
| 21172 | 2014.12.09 21:45 | modify | 7058 | 0.10 | 119.418 | 120.418 | 0.000 | ||
| 21173 | 2014.12.10 01:36 | close | 7057 | 0.10 | 119.217 | 120.369 | 0.000 | 11.71 | 23873.97 |
| 21174 | 2014.12.10 01:36 | close | 7058 | 0.10 | 119.217 | 120.418 | 0.000 | 15.82 | 23889.80 |
| 21175 | 2014.12.10 01:36 | buy | 7059 | 0.10 | 119.215 | 0.000 | 0.000 | ||
| 21176 | 2014.12.10 01:36 | modify | 7059 | 0.10 | 119.215 | 118.215 | 0.000 | ||
| 21177 | 2014.12.10 02:00 | close | 7059 | 0.10 | 119.415 | 118.215 | 0.000 | 16.75 | 23906.55 |
| 21178 | 2014.12.10 02:34 | buy | 7060 | 0.10 | 119.292 | 0.000 | 0.000 | ||
| 21179 | 2014.12.10 02:34 | modify | 7060 | 0.10 | 119.292 | 118.292 | 0.000 | ||
| 21180 | 2014.12.10 02:51 | close | 7060 | 0.10 | 119.493 | 118.292 | 0.000 | 16.82 | 23923.37 |
| 21181 | 2014.12.10 10:31 | sell | 7061 | 0.10 | 119.434 | 0.000 | 0.000 | ||
| 21182 | 2014.12.10 10:31 | modify | 7061 | 0.10 | 119.434 | 120.434 | 0.000 | ||
| 21183 | 2014.12.10 10:45 | sell | 7062 | 0.10 | 119.237 | 0.000 | 0.000 | ||
| 21184 | 2014.12.10 10:45 | modify | 7062 | 0.10 | 119.237 | 120.237 | 0.000 | ||
| 21185 | 2014.12.10 10:57 | close | 7061 | 0.10 | 119.160 | 120.434 | 0.000 | 22.99 | 23946.36 |
| 21186 | 2014.12.10 10:57 | close | 7062 | 0.10 | 119.160 | 120.237 | 0.000 | 6.46 | 23952.82 |
| 21187 | 2014.12.10 12:55 | sell | 7063 | 0.10 | 119.362 | 0.000 | 0.000 | ||
| 21188 | 2014.12.10 12:55 | modify | 7063 | 0.10 | 119.362 | 120.362 | 0.000 | ||
| 21189 | 2014.12.10 14:39 | close | 7063 | 0.10 | 119.161 | 120.362 | 0.000 | 16.87 | 23969.69 |
| 21190 | 2014.12.11 03:40 | sell | 7064 | 0.10 | 118.210 | 0.000 | 0.000 | ||
| 21191 | 2014.12.11 03:40 | modify | 7064 | 0.10 | 118.210 | 119.210 | 0.000 | ||
| 21192 | 2014.12.11 04:17 | close | 7064 | 0.10 | 118.008 | 119.210 | 0.000 | 17.12 | 23986.81 |
| 21193 | 2014.12.11 05:00 | sell | 7065 | 0.10 | 118.089 | 0.000 | 0.000 | ||
| 21194 | 2014.12.11 05:00 | modify | 7065 | 0.10 | 118.089 | 119.089 | 0.000 | ||
| 21195 | 2014.12.11 05:22 | close | 7065 | 0.10 | 117.887 | 119.089 | 0.000 | 17.14 | 24003.95 |
| 21196 | 2014.12.11 15:30 | buy | 7066 | 0.10 | 118.403 | 0.000 | 0.000 | ||
| 21197 | 2014.12.11 15:30 | modify | 7066 | 0.10 | 118.403 | 117.403 | 0.000 | ||
| 21198 | 2014.12.11 15:30 | close | 7066 | 0.10 | 118.609 | 117.403 | 0.000 | 17.37 | 24021.32 |
| 21199 | 2014.12.11 21:43 | buy | 7067 | 0.10 | 119.181 | 0.000 | 0.000 | ||
| 21200 | 2014.12.11 21:43 | modify | 7067 | 0.10 | 119.181 | 118.181 | 0.000 | ||
| 21201 | 2014.12.11 23:30 | buy | 7068 | 0.10 | 118.940 | 0.000 | 0.000 | ||
| 21202 | 2014.12.11 23:30 | modify | 7068 | 0.10 | 118.940 | 117.940 | 0.000 | ||
| 21203 | 2014.12.11 23:45 | buy | 7069 | 0.10 | 118.671 | 0.000 | 0.000 | ||
| 21204 | 2014.12.11 23:45 | modify | 7069 | 0.10 | 118.671 | 117.671 | 0.000 | ||
| 21205 | 2014.12.12 01:49 | close | 7067 | 0.10 | 119.098 | 118.181 | 0.000 | -6.45 | 24014.86 |
| 21206 | 2014.12.12 01:49 | close | 7069 | 0.10 | 119.098 | 117.671 | 0.000 | 36.37 | 24051.23 |
| 21207 | 2014.12.12 01:49 | close | 7068 | 0.10 | 119.098 | 117.940 | 0.000 | 13.79 | 24065.02 |
| 21208 | 2014.12.12 03:38 | sell | 7070 | 0.10 | 119.159 | 0.000 | 0.000 | ||
| 21209 | 2014.12.12 03:38 | modify | 7070 | 0.10 | 119.159 | 120.159 | 0.000 | ||
| 21210 | 2014.12.12 04:00 | sell | 7071 | 0.10 | 119.073 | 0.000 | 0.000 | ||
| 21211 | 2014.12.12 04:00 | modify | 7071 | 0.10 | 119.073 | 120.073 | 0.000 | ||
| 21212 | 2014.12.12 04:07 | close | 7070 | 0.10 | 118.938 | 120.159 | 0.000 | 18.58 | 24083.60 |
| 21213 | 2014.12.12 04:07 | close | 7071 | 0.10 | 118.938 | 120.073 | 0.000 | 11.35 | 24094.95 |
| 21214 | 2014.12.12 16:00 | sell | 7072 | 0.10 | 118.424 | 0.000 | 0.000 | ||
| 21215 | 2014.12.12 16:00 | modify | 7072 | 0.10 | 118.424 | 119.424 | 0.000 | ||
| 21216 | 2014.12.12 16:16 | sell | 7073 | 0.10 | 118.533 | 0.000 | 0.000 | ||
| 21217 | 2014.12.12 16:16 | modify | 7073 | 0.10 | 118.533 | 119.533 | 0.000 | ||
| 21218 | 2014.12.12 17:00 | sell | 7074 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 21219 | 2014.12.12 17:00 | modify | 7074 | 0.10 | 118.959 | 119.959 | 0.000 | ||
| 21220 | 2014.12.12 18:02 | close | 7073 | 0.10 | 118.471 | 119.533 | 0.000 | 5.23 | 24100.18 |
| 21221 | 2014.12.12 18:02 | close | 7074 | 0.10 | 118.471 | 119.959 | 0.000 | 41.19 | 24141.37 |
| 21222 | 2014.12.12 18:02 | close | 7072 | 0.10 | 118.471 | 119.424 | 0.000 | -3.97 | 24137.40 |
| 21223 | 2014.12.15 03:23 | sell | 7075 | 0.10 | 118.890 | 0.000 | 0.000 | ||
| 21224 | 2014.12.15 03:23 | modify | 7075 | 0.10 | 118.890 | 119.890 | 0.000 | ||
| 21225 | 2014.12.15 03:30 | sell | 7076 | 0.10 | 118.762 | 0.000 | 0.000 | ||
| 21226 | 2014.12.15 03:30 | modify | 7076 | 0.10 | 118.762 | 119.762 | 0.000 | ||
| 21227 | 2014.12.15 04:06 | close | 7075 | 0.10 | 118.650 | 119.890 | 0.000 | 20.23 | 24157.63 |
| 21228 | 2014.12.15 04:06 | close | 7076 | 0.10 | 118.650 | 119.762 | 0.000 | 9.44 | 24167.07 |
| 21229 | 2014.12.15 04:09 | sell | 7077 | 0.10 | 118.724 | 0.000 | 0.000 | ||
| 21230 | 2014.12.15 04:09 | modify | 7077 | 0.10 | 118.724 | 119.724 | 0.000 | ||
| 21231 | 2014.12.15 05:31 | close | 7077 | 0.10 | 118.524 | 119.724 | 0.000 | 16.87 | 24183.94 |
| 21232 | 2014.12.15 07:51 | buy | 7078 | 0.10 | 118.555 | 0.000 | 0.000 | ||
| 21233 | 2014.12.15 07:51 | modify | 7078 | 0.10 | 118.555 | 117.555 | 0.000 | ||
| 21234 | 2014.12.15 08:36 | buy | 7079 | 0.10 | 118.274 | 0.000 | 0.000 | ||
| 21235 | 2014.12.15 08:36 | modify | 7079 | 0.10 | 118.274 | 117.274 | 0.000 | ||
| 21236 | 2014.12.15 11:04 | close | 7078 | 0.10 | 118.592 | 117.555 | 0.000 | 3.12 | 24187.06 |
| 21237 | 2014.12.15 11:04 | close | 7079 | 0.10 | 118.592 | 117.274 | 0.000 | 26.81 | 24213.87 |
| 21238 | 2014.12.15 12:00 | sell | 7080 | 0.10 | 118.599 | 0.000 | 0.000 | ||
| 21239 | 2014.12.15 12:00 | modify | 7080 | 0.10 | 118.599 | 119.599 | 0.000 | ||
| 21240 | 2014.12.15 13:59 | sell | 7081 | 0.10 | 118.757 | 0.000 | 0.000 | ||
| 21241 | 2014.12.15 13:59 | modify | 7081 | 0.10 | 118.757 | 119.757 | 0.000 | ||
| 21242 | 2014.12.15 15:53 | close | 7081 | 0.10 | 118.502 | 119.757 | 0.000 | 21.52 | 24235.39 |
| 21243 | 2014.12.15 15:53 | close | 7080 | 0.10 | 118.502 | 119.599 | 0.000 | 8.19 | 24243.58 |
| 21244 | 2014.12.15 17:03 | buy | 7082 | 0.10 | 118.510 | 0.000 | 0.000 | ||
| 21245 | 2014.12.15 17:03 | modify | 7082 | 0.10 | 118.510 | 117.510 | 0.000 | ||
| 21246 | 2014.12.15 17:45 | buy | 7083 | 0.10 | 118.169 | 0.000 | 0.000 | ||
| 21247 | 2014.12.15 17:45 | modify | 7083 | 0.10 | 118.169 | 117.169 | 0.000 | ||
| 21248 | 2014.12.15 19:30 | close | 7082 | 0.10 | 117.918 | 117.510 | 0.000 | -50.20 | 24193.38 |
| 21249 | 2014.12.15 19:33 | close | 7083 | 0.10 | 117.868 | 117.169 | 0.000 | -25.54 | 24167.84 |
| 21250 | 2014.12.16 01:45 | sell | 7084 | 0.10 | 117.862 | 0.000 | 0.000 | ||
| 21251 | 2014.12.16 01:45 | modify | 7084 | 0.10 | 117.862 | 118.862 | 0.000 | ||
| 21252 | 2014.12.16 02:44 | close | 7084 | 0.10 | 117.661 | 118.862 | 0.000 | 17.08 | 24184.92 |
| 21253 | 2014.12.16 17:45 | sell | 7085 | 0.10 | 116.730 | 0.000 | 0.000 | ||
| 21254 | 2014.12.16 17:45 | modify | 7085 | 0.10 | 116.730 | 117.730 | 0.000 | ||
| 21255 | 2014.12.16 17:50 | sell | 7086 | 0.10 | 116.939 | 0.000 | 0.000 | ||
| 21256 | 2014.12.16 17:50 | modify | 7086 | 0.10 | 116.939 | 117.939 | 0.000 | ||
| 21257 | 2014.12.16 18:30 | sell | 7087 | 0.10 | 117.584 | 0.000 | 0.000 | ||
| 21258 | 2014.12.16 18:30 | modify | 7087 | 0.10 | 117.584 | 118.584 | 0.000 | ||
| 21259 | 2014.12.16 18:30 | s/l | 7085 | 0.10 | 117.730 | 117.730 | 0.000 | -84.94 | 24099.98 |
| 21260 | 2014.12.16 18:30 | sell | 7088 | 0.10 | 117.720 | 0.000 | 0.000 | ||
| 21261 | 2014.12.16 18:30 | modify | 7088 | 0.10 | 117.720 | 118.720 | 0.000 | ||
| 21262 | 2014.12.16 19:01 | close | 7086 | 0.10 | 117.246 | 117.939 | 0.000 | -26.18 | 24073.80 |
| 21263 | 2014.12.16 19:01 | close | 7088 | 0.10 | 117.246 | 118.720 | 0.000 | 40.43 | 24114.23 |
| 21264 | 2014.12.16 19:01 | close | 7087 | 0.10 | 117.246 | 118.584 | 0.000 | 28.83 | 24143.06 |
| 21265 | 2014.12.16 22:43 | buy | 7089 | 0.10 | 117.038 | 0.000 | 0.000 | ||
| 21266 | 2014.12.16 22:43 | modify | 7089 | 0.10 | 117.038 | 116.038 | 0.000 | ||
| 21267 | 2014.12.16 23:15 | buy | 7090 | 0.10 | 116.573 | 0.000 | 0.000 | ||
| 21268 | 2014.12.16 23:15 | modify | 7090 | 0.10 | 116.573 | 115.573 | 0.000 | ||
| 21269 | 2014.12.16 23:45 | buy | 7091 | 0.10 | 116.546 | 0.000 | 0.000 | ||
| 21270 | 2014.12.16 23:45 | modify | 7091 | 0.10 | 116.546 | 115.546 | 0.000 | ||
| 21271 | 2014.12.17 01:30 | close | 7089 | 0.10 | 116.693 | 116.038 | 0.000 | -29.04 | 24114.02 |
| 21272 | 2014.12.17 01:38 | close | 7090 | 0.10 | 116.736 | 115.573 | 0.000 | 14.48 | 24128.49 |
| 21273 | 2014.12.17 01:38 | close | 7091 | 0.10 | 116.736 | 115.546 | 0.000 | 16.80 | 24145.29 |
| 21274 | 2014.12.17 02:30 | sell | 7092 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 21275 | 2014.12.17 02:30 | modify | 7092 | 0.10 | 117.040 | 118.040 | 0.000 | ||
| 21276 | 2014.12.17 02:40 | close | 7092 | 0.10 | 116.840 | 118.040 | 0.000 | 17.12 | 24162.41 |
| 21277 | 2014.12.17 02:45 | sell | 7093 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 21278 | 2014.12.17 02:45 | modify | 7093 | 0.10 | 116.790 | 117.790 | 0.000 | ||
| 21279 | 2014.12.17 04:12 | close | 7093 | 0.10 | 116.589 | 117.790 | 0.000 | 17.24 | 24179.65 |
| 21280 | 2014.12.17 12:30 | buy | 7094 | 0.10 | 117.249 | 0.000 | 0.000 | ||
| 21281 | 2014.12.17 12:30 | modify | 7094 | 0.10 | 117.249 | 116.249 | 0.000 | ||
| 21282 | 2014.12.17 13:25 | buy | 7095 | 0.10 | 116.970 | 0.000 | 0.000 | ||
| 21283 | 2014.12.17 13:25 | modify | 7095 | 0.10 | 116.970 | 115.970 | 0.000 | ||
| 21284 | 2014.12.17 17:13 | close | 7095 | 0.10 | 117.285 | 115.970 | 0.000 | 26.86 | 24206.51 |
| 21285 | 2014.12.17 17:13 | close | 7094 | 0.10 | 117.285 | 116.249 | 0.000 | 3.07 | 24209.58 |
| 21286 | 2014.12.17 21:00 | buy | 7096 | 0.10 | 117.076 | 0.000 | 0.000 | ||
| 21287 | 2014.12.17 21:00 | modify | 7096 | 0.10 | 117.076 | 116.076 | 0.000 | ||
| 21288 | 2014.12.17 21:00 | close | 7096 | 0.10 | 117.289 | 116.076 | 0.000 | 18.16 | 24227.74 |
| 21289 | 2014.12.18 03:08 | buy | 7097 | 0.10 | 118.583 | 0.000 | 0.000 | ||
| 21290 | 2014.12.18 03:08 | modify | 7097 | 0.10 | 118.583 | 117.583 | 0.000 | ||
| 21291 | 2014.12.18 04:02 | close | 7097 | 0.10 | 118.783 | 117.583 | 0.000 | 16.84 | 24244.58 |
| 21292 | 2014.12.18 04:31 | buy | 7098 | 0.10 | 118.540 | 0.000 | 0.000 | ||
| 21293 | 2014.12.18 04:31 | modify | 7098 | 0.10 | 118.540 | 117.540 | 0.000 | ||
| 21294 | 2014.12.18 04:45 | buy | 7099 | 0.10 | 118.488 | 0.000 | 0.000 | ||
| 21295 | 2014.12.18 04:45 | modify | 7099 | 0.10 | 118.488 | 117.488 | 0.000 | ||
| 21296 | 2014.12.18 06:00 | buy | 7100 | 0.10 | 118.573 | 0.000 | 0.000 | ||
| 21297 | 2014.12.18 06:00 | modify | 7100 | 0.10 | 118.573 | 117.573 | 0.000 | ||
| 21298 | 2014.12.18 08:54 | close | 7098 | 0.10 | 118.701 | 117.540 | 0.000 | 13.56 | 24258.14 |
| 21299 | 2014.12.18 08:54 | close | 7099 | 0.10 | 118.701 | 117.488 | 0.000 | 17.94 | 24276.08 |
| 21300 | 2014.12.18 08:54 | close | 7100 | 0.10 | 118.701 | 117.573 | 0.000 | 10.78 | 24286.86 |
| 21301 | 2014.12.18 19:15 | buy | 7101 | 0.10 | 118.900 | 0.000 | 0.000 | ||
| 21302 | 2014.12.18 19:15 | modify | 7101 | 0.10 | 118.900 | 117.900 | 0.000 | ||
| 21303 | 2014.12.19 05:50 | close | 7101 | 0.10 | 119.105 | 117.900 | 0.000 | 17.73 | 24304.59 |
| 21304 | 2014.12.19 10:00 | buy | 7102 | 0.10 | 119.172 | 0.000 | 0.000 | ||
| 21305 | 2014.12.19 10:00 | modify | 7102 | 0.10 | 119.172 | 118.172 | 0.000 | ||
| 21306 | 2014.12.19 10:27 | close | 7102 | 0.10 | 119.373 | 118.172 | 0.000 | 16.84 | 24321.43 |
| 21307 | 2014.12.19 14:45 | buy | 7103 | 0.10 | 119.298 | 0.000 | 0.000 | ||
| 21308 | 2014.12.19 14:45 | modify | 7103 | 0.10 | 119.298 | 118.298 | 0.000 | ||
| 21309 | 2014.12.19 14:48 | buy | 7104 | 0.10 | 119.274 | 0.000 | 0.000 | ||
| 21310 | 2014.12.19 14:48 | modify | 7104 | 0.10 | 119.274 | 118.274 | 0.000 | ||
| 21311 | 2014.12.19 17:45 | close | 7104 | 0.10 | 119.372 | 118.274 | 0.000 | 8.21 | 24329.64 |
| 21312 | 2014.12.19 17:45 | close | 7103 | 0.10 | 119.372 | 118.298 | 0.000 | 6.20 | 24335.84 |
| 21313 | 2014.12.22 02:07 | buy | 7105 | 0.10 | 119.392 | 0.000 | 0.000 | ||
| 21314 | 2014.12.22 02:07 | modify | 7105 | 0.10 | 119.392 | 118.392 | 0.000 | ||
| 21315 | 2014.12.22 06:45 | close | 7105 | 0.10 | 119.514 | 118.392 | 0.000 | 10.21 | 24346.05 |
| 21316 | 2014.12.22 19:00 | buy | 7106 | 0.10 | 119.842 | 0.000 | 0.000 | ||
| 21317 | 2014.12.22 19:00 | modify | 7106 | 0.10 | 119.842 | 118.842 | 0.000 | ||
| 21318 | 2014.12.22 19:34 | buy | 7107 | 0.10 | 119.875 | 0.000 | 0.000 | ||
| 21319 | 2014.12.22 19:34 | modify | 7107 | 0.10 | 119.875 | 118.875 | 0.000 | ||
| 21320 | 2014.12.22 22:30 | close | 7107 | 0.10 | 119.982 | 118.875 | 0.000 | 8.92 | 24354.97 |
| 21321 | 2014.12.22 22:30 | close | 7106 | 0.10 | 119.982 | 118.842 | 0.000 | 11.67 | 24366.64 |
| 21322 | 2014.12.23 21:45 | buy | 7108 | 0.10 | 120.755 | 0.000 | 0.000 | ||
| 21323 | 2014.12.23 21:45 | modify | 7108 | 0.10 | 120.755 | 119.755 | 0.000 | ||
| 21324 | 2014.12.24 01:27 | buy | 7109 | 0.10 | 120.661 | 0.000 | 0.000 | ||
| 21325 | 2014.12.24 01:27 | modify | 7109 | 0.10 | 120.661 | 119.661 | 0.000 | ||
| 21326 | 2014.12.24 02:15 | buy | 7110 | 0.10 | 120.651 | 0.000 | 0.000 | ||
| 21327 | 2014.12.24 02:15 | modify | 7110 | 0.10 | 120.651 | 119.651 | 0.000 | ||
| 21328 | 2014.12.24 11:00 | close | 7109 | 0.10 | 120.430 | 119.661 | 0.000 | -19.18 | 24347.46 |
| 21329 | 2014.12.24 11:00 | close | 7110 | 0.10 | 120.430 | 119.651 | 0.000 | -18.35 | 24329.11 |
| 21330 | 2014.12.24 11:00 | close | 7108 | 0.10 | 120.430 | 119.755 | 0.000 | -26.47 | 24302.64 |
| 21331 | 2014.12.24 11:58 | sell | 7111 | 0.10 | 120.438 | 0.000 | 0.000 | ||
| 21332 | 2014.12.24 11:58 | modify | 7111 | 0.10 | 120.438 | 121.438 | 0.000 | ||
| 21333 | 2014.12.24 15:03 | close | 7111 | 0.10 | 120.387 | 121.438 | 0.000 | 4.24 | 24306.88 |
| 21334 | 2014.12.26 08:50 | sell | 7112 | 0.10 | 120.219 | 0.000 | 0.000 | ||
| 21335 | 2014.12.26 08:50 | modify | 7112 | 0.10 | 120.219 | 121.219 | 0.000 | ||
| 21336 | 2014.12.26 09:30 | sell | 7113 | 0.10 | 120.236 | 0.000 | 0.000 | ||
| 21337 | 2014.12.26 09:30 | modify | 7113 | 0.10 | 120.236 | 121.236 | 0.000 | ||
| 21338 | 2014.12.26 19:45 | close | 7112 | 0.10 | 120.386 | 121.219 | 0.000 | -13.87 | 24293.01 |
| 21339 | 2014.12.26 19:45 | close | 7113 | 0.10 | 120.386 | 121.236 | 0.000 | -12.46 | 24280.55 |
| 21340 | 2014.12.30 00:00 | buy | 7114 | 0.10 | 120.663 | 0.000 | 0.000 | ||
| 21341 | 2014.12.30 00:00 | modify | 7114 | 0.10 | 120.663 | 119.663 | 0.000 | ||
| 21342 | 2014.12.30 00:27 | buy | 7115 | 0.10 | 120.614 | 0.000 | 0.000 | ||
| 21343 | 2014.12.30 00:27 | modify | 7115 | 0.10 | 120.614 | 119.614 | 0.000 | ||
| 21344 | 2014.12.30 09:43 | s/l | 7114 | 0.10 | 119.663 | 119.663 | 0.000 | -83.57 | 24196.98 |
| 21345 | 2014.12.30 09:43 | s/l | 7115 | 0.10 | 119.614 | 119.614 | 0.000 | -83.60 | 24113.38 |
| 21346 | 2014.12.30 20:15 | sell | 7116 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 21347 | 2014.12.30 20:15 | modify | 7116 | 0.10 | 119.442 | 120.442 | 0.000 | ||
| 21348 | 2014.12.30 20:27 | sell | 7117 | 0.10 | 119.572 | 0.000 | 0.000 | ||
| 21349 | 2014.12.30 20:27 | modify | 7117 | 0.10 | 119.572 | 120.572 | 0.000 | ||
| 21350 | 2014.12.30 20:30 | sell | 7118 | 0.10 | 119.588 | 0.000 | 0.000 | ||
| 21351 | 2014.12.30 20:30 | modify | 7118 | 0.10 | 119.588 | 120.588 | 0.000 | ||
| 21352 | 2014.12.31 03:52 | close | 7117 | 0.10 | 119.367 | 120.572 | 0.000 | 16.13 | 24129.51 |
| 21353 | 2014.12.31 03:52 | close | 7116 | 0.10 | 119.367 | 120.442 | 0.000 | 5.24 | 24134.76 |
| 21354 | 2014.12.31 03:52 | close | 7118 | 0.10 | 119.367 | 120.588 | 0.000 | 17.47 | 24152.23 |
| 21355 | 2014.12.31 11:30 | buy | 7119 | 0.10 | 119.562 | 0.000 | 0.000 | ||
| 21356 | 2014.12.31 11:30 | modify | 7119 | 0.10 | 119.562 | 118.562 | 0.000 | ||
| 21357 | 2014.12.31 11:51 | buy | 7120 | 0.10 | 119.518 | 0.000 | 0.000 | ||
| 21358 | 2014.12.31 11:51 | modify | 7120 | 0.10 | 119.518 | 118.518 | 0.000 | ||
| 21359 | 2014.12.31 15:37 | close | 7120 | 0.10 | 119.590 | 118.518 | 0.000 | 6.02 | 24158.25 |
| 21360 | 2014.12.31 15:37 | close | 7119 | 0.10 | 119.590 | 118.562 | 0.000 | 2.34 | 24160.59 |
| 21361 | 2015.01.02 10:15 | buy | 7121 | 0.10 | 120.419 | 0.000 | 0.000 | ||
| 21362 | 2015.01.02 10:15 | modify | 7121 | 0.10 | 120.419 | 119.419 | 0.000 | ||
| 21363 | 2015.01.02 11:07 | buy | 7122 | 0.10 | 120.326 | 0.000 | 0.000 | ||
| 21364 | 2015.01.02 11:07 | modify | 7122 | 0.10 | 120.326 | 119.326 | 0.000 | ||
| 21365 | 2015.01.02 14:05 | close | 7122 | 0.10 | 120.548 | 119.326 | 0.000 | 18.42 | 24179.01 |
| 21366 | 2015.01.02 14:05 | close | 7121 | 0.10 | 120.548 | 119.419 | 0.000 | 10.70 | 24189.71 |
| 21367 | 2015.01.05 22:00 | sell | 7123 | 0.10 | 119.522 | 0.000 | 0.000 | ||
| 21368 | 2015.01.05 22:00 | modify | 7123 | 0.10 | 119.522 | 120.522 | 0.000 | ||
| 21369 | 2015.01.06 00:42 | close | 7123 | 0.10 | 119.372 | 120.522 | 0.000 | 11.53 | 24201.25 |
| 21370 | 2015.01.06 11:15 | sell | 7124 | 0.10 | 118.863 | 0.000 | 0.000 | ||
| 21371 | 2015.01.06 11:15 | modify | 7124 | 0.10 | 118.863 | 119.863 | 0.000 | ||
| 21372 | 2015.01.06 13:52 | sell | 7125 | 0.10 | 119.207 | 0.000 | 0.000 | ||
| 21373 | 2015.01.06 13:52 | modify | 7125 | 0.10 | 119.207 | 120.207 | 0.000 | ||
| 21374 | 2015.01.06 14:00 | sell | 7126 | 0.10 | 119.304 | 0.000 | 0.000 | ||
| 21375 | 2015.01.06 14:00 | modify | 7126 | 0.10 | 119.304 | 120.304 | 0.000 | ||
| 21376 | 2015.01.06 15:12 | close | 7125 | 0.10 | 118.956 | 120.207 | 0.000 | 21.10 | 24222.35 |
| 21377 | 2015.01.06 15:12 | close | 7126 | 0.10 | 118.956 | 120.304 | 0.000 | 29.25 | 24251.60 |
| 21378 | 2015.01.06 15:12 | close | 7124 | 0.10 | 118.956 | 119.863 | 0.000 | -7.82 | 24243.78 |
| 21379 | 2015.01.06 22:15 | sell | 7127 | 0.10 | 118.739 | 0.000 | 0.000 | ||
| 21380 | 2015.01.06 22:15 | modify | 7127 | 0.10 | 118.739 | 119.739 | 0.000 | ||
| 21381 | 2015.01.06 22:56 | close | 7127 | 0.10 | 118.539 | 119.739 | 0.000 | 16.87 | 24260.65 |
| 21382 | 2015.01.06 23:15 | sell | 7128 | 0.10 | 118.555 | 0.000 | 0.000 | ||
| 21383 | 2015.01.06 23:15 | modify | 7128 | 0.10 | 118.555 | 119.555 | 0.000 | ||
| 21384 | 2015.01.07 02:11 | sell | 7129 | 0.10 | 118.795 | 0.000 | 0.000 | ||
| 21385 | 2015.01.07 02:11 | modify | 7129 | 0.10 | 118.795 | 119.795 | 0.000 | ||
| 21386 | 2015.01.07 05:15 | close | 7128 | 0.10 | 119.028 | 119.555 | 0.000 | -40.78 | 24219.87 |
| 21387 | 2015.01.07 06:16 | close | 7129 | 0.10 | 119.096 | 119.795 | 0.000 | -25.27 | 24194.60 |
| 21388 | 2015.01.07 07:30 | buy | 7130 | 0.10 | 118.995 | 0.000 | 0.000 | ||
| 21389 | 2015.01.07 07:30 | modify | 7130 | 0.10 | 118.995 | 117.995 | 0.000 | ||
| 21390 | 2015.01.07 07:52 | buy | 7131 | 0.10 | 118.824 | 0.000 | 0.000 | ||
| 21391 | 2015.01.07 07:52 | modify | 7131 | 0.10 | 118.824 | 117.824 | 0.000 | ||
| 21392 | 2015.01.07 08:44 | close | 7131 | 0.10 | 119.086 | 117.824 | 0.000 | 22.00 | 24216.60 |
| 21393 | 2015.01.07 08:44 | close | 7130 | 0.10 | 119.086 | 117.995 | 0.000 | 7.64 | 24224.24 |
| 21394 | 2015.01.07 11:21 | buy | 7132 | 0.10 | 118.834 | 0.000 | 0.000 | ||
| 21395 | 2015.01.07 11:21 | modify | 7132 | 0.10 | 118.834 | 117.834 | 0.000 | ||
| 21396 | 2015.01.07 12:16 | close | 7132 | 0.10 | 119.034 | 117.834 | 0.000 | 16.80 | 24241.04 |
| 21397 | 2015.01.07 19:45 | buy | 7133 | 0.10 | 119.462 | 0.000 | 0.000 | ||
| 21398 | 2015.01.07 19:45 | modify | 7133 | 0.10 | 119.462 | 118.462 | 0.000 | ||
| 21399 | 2015.01.07 20:42 | buy | 7134 | 0.10 | 119.319 | 0.000 | 0.000 | ||
| 21400 | 2015.01.07 20:42 | modify | 7134 | 0.10 | 119.319 | 118.319 | 0.000 | ||
| 21401 | 2015.01.07 21:16 | buy | 7135 | 0.10 | 119.186 | 0.000 | 0.000 | ||
| 21402 | 2015.01.07 21:16 | modify | 7135 | 0.10 | 119.186 | 118.186 | 0.000 | ||
| 21403 | 2015.01.08 03:25 | close | 7134 | 0.10 | 119.490 | 118.319 | 0.000 | 15.86 | 24256.90 |
| 21404 | 2015.01.08 03:25 | close | 7135 | 0.10 | 119.490 | 118.186 | 0.000 | 26.99 | 24283.90 |
| 21405 | 2015.01.08 03:25 | close | 7133 | 0.10 | 119.490 | 118.462 | 0.000 | 3.89 | 24287.79 |
| 21406 | 2015.01.08 08:30 | buy | 7136 | 0.10 | 119.834 | 0.000 | 0.000 | ||
| 21407 | 2015.01.08 08:30 | modify | 7136 | 0.10 | 119.834 | 118.834 | 0.000 | ||
| 21408 | 2015.01.09 00:59 | close | 7136 | 0.10 | 119.755 | 118.834 | 0.000 | -6.08 | 24281.71 |
| 21409 | 2015.01.09 15:30 | sell | 7137 | 0.10 | 119.357 | 0.000 | 0.000 | ||
| 21410 | 2015.01.09 15:30 | modify | 7137 | 0.10 | 119.357 | 120.357 | 0.000 | ||
| 21411 | 2015.01.09 15:30 | close | 7137 | 0.10 | 119.361 | 120.357 | 0.000 | -0.34 | 24281.37 |
| 21412 | 2015.01.12 04:15 | sell | 7138 | 0.10 | 118.413 | 0.000 | 0.000 | ||
| 21413 | 2015.01.12 04:15 | modify | 7138 | 0.10 | 118.413 | 119.413 | 0.000 | ||
| 21414 | 2015.01.12 05:15 | sell | 7139 | 0.10 | 118.340 | 0.000 | 0.000 | ||
| 21415 | 2015.01.12 05:15 | modify | 7139 | 0.10 | 118.340 | 119.340 | 0.000 | ||
| 21416 | 2015.01.12 07:10 | close | 7138 | 0.10 | 118.201 | 119.413 | 0.000 | 17.94 | 24299.31 |
| 21417 | 2015.01.12 07:10 | close | 7139 | 0.10 | 118.201 | 119.340 | 0.000 | 11.76 | 24311.07 |
| 21418 | 2015.01.12 10:07 | sell | 7140 | 0.10 | 118.399 | 0.000 | 0.000 | ||
| 21419 | 2015.01.12 10:07 | modify | 7140 | 0.10 | 118.399 | 119.399 | 0.000 | ||
| 21420 | 2015.01.12 10:30 | sell | 7141 | 0.10 | 118.685 | 0.000 | 0.000 | ||
| 21421 | 2015.01.12 10:30 | modify | 7141 | 0.10 | 118.685 | 119.685 | 0.000 | ||
| 21422 | 2015.01.12 12:30 | close | 7140 | 0.10 | 119.235 | 119.399 | 0.000 | -70.11 | 24240.96 |
| 21423 | 2015.01.12 12:30 | close | 7141 | 0.10 | 119.235 | 119.685 | 0.000 | -46.13 | 24194.83 |
| 21424 | 2015.01.12 16:00 | buy | 7142 | 0.10 | 118.859 | 0.000 | 0.000 | ||
| 21425 | 2015.01.12 16:00 | modify | 7142 | 0.10 | 118.859 | 117.859 | 0.000 | ||
| 21426 | 2015.01.12 16:34 | buy | 7143 | 0.10 | 118.748 | 0.000 | 0.000 | ||
| 21427 | 2015.01.12 16:34 | modify | 7143 | 0.10 | 118.748 | 117.748 | 0.000 | ||
| 21428 | 2015.01.12 17:00 | buy | 7144 | 0.10 | 118.358 | 0.000 | 0.000 | ||
| 21429 | 2015.01.12 17:00 | modify | 7144 | 0.10 | 118.358 | 117.358 | 0.000 | ||
| 21430 | 2015.01.12 19:30 | close | 7143 | 0.10 | 118.240 | 117.748 | 0.000 | -42.96 | 24151.87 |
| 21431 | 2015.01.12 19:30 | close | 7142 | 0.10 | 118.240 | 117.859 | 0.000 | -52.35 | 24099.52 |
| 21432 | 2015.01.12 19:30 | buy | 7145 | 0.10 | 118.249 | 0.000 | 0.000 | ||
| 21433 | 2015.01.12 19:30 | modify | 7145 | 0.10 | 118.249 | 117.249 | 0.000 | ||
| 21434 | 2015.01.13 01:27 | close | 7145 | 0.10 | 118.460 | 117.249 | 0.000 | 18.33 | 24117.85 |
| 21435 | 2015.01.13 01:27 | close | 7144 | 0.10 | 118.460 | 117.358 | 0.000 | 9.13 | 24126.97 |
| 21436 | 2015.01.13 01:27 | sell | 7146 | 0.10 | 118.458 | 0.000 | 0.000 | ||
| 21437 | 2015.01.13 01:27 | modify | 7146 | 0.10 | 118.458 | 119.458 | 0.000 | ||
| 21438 | 2015.01.13 01:30 | sell | 7147 | 0.10 | 118.432 | 0.000 | 0.000 | ||
| 21439 | 2015.01.13 01:30 | modify | 7147 | 0.10 | 118.432 | 119.432 | 0.000 | ||
| 21440 | 2015.01.13 02:00 | close | 7146 | 0.10 | 118.268 | 119.458 | 0.000 | 16.07 | 24143.04 |
| 21441 | 2015.01.13 02:00 | close | 7147 | 0.10 | 118.268 | 119.432 | 0.000 | 13.87 | 24156.91 |
| 21442 | 2015.01.13 06:45 | sell | 7148 | 0.10 | 118.228 | 0.000 | 0.000 | ||
| 21443 | 2015.01.13 06:45 | modify | 7148 | 0.10 | 118.228 | 119.228 | 0.000 | ||
| 21444 | 2015.01.13 06:55 | sell | 7149 | 0.10 | 118.313 | 0.000 | 0.000 | ||
| 21445 | 2015.01.13 06:55 | modify | 7149 | 0.10 | 118.313 | 119.313 | 0.000 | ||
| 21446 | 2015.01.13 07:00 | sell | 7150 | 0.10 | 118.351 | 0.000 | 0.000 | ||
| 21447 | 2015.01.13 07:00 | modify | 7150 | 0.10 | 118.351 | 119.351 | 0.000 | ||
| 21448 | 2015.01.13 18:20 | close | 7149 | 0.10 | 118.164 | 119.313 | 0.000 | 12.61 | 24169.52 |
| 21449 | 2015.01.13 18:20 | close | 7148 | 0.10 | 118.164 | 119.228 | 0.000 | 5.42 | 24174.94 |
| 21450 | 2015.01.13 18:20 | close | 7150 | 0.10 | 118.164 | 119.351 | 0.000 | 15.83 | 24190.77 |
| 21451 | 2015.01.14 00:00 | sell | 7151 | 0.10 | 117.909 | 0.000 | 0.000 | ||
| 21452 | 2015.01.14 00:00 | modify | 7151 | 0.10 | 117.909 | 118.909 | 0.000 | ||
| 21453 | 2015.01.14 01:15 | sell | 7152 | 0.10 | 117.736 | 0.000 | 0.000 | ||
| 21454 | 2015.01.14 01:15 | modify | 7152 | 0.10 | 117.736 | 118.736 | 0.000 | ||
| 21455 | 2015.01.14 02:20 | close | 7151 | 0.10 | 117.646 | 118.909 | 0.000 | 22.36 | 24213.13 |
| 21456 | 2015.01.14 02:20 | close | 7152 | 0.10 | 117.646 | 118.736 | 0.000 | 7.65 | 24220.78 |
| 21457 | 2015.01.14 14:15 | sell | 7153 | 0.10 | 116.961 | 0.000 | 0.000 | ||
| 21458 | 2015.01.14 14:15 | modify | 7153 | 0.10 | 116.961 | 117.961 | 0.000 | ||
| 21459 | 2015.01.14 15:06 | close | 7153 | 0.10 | 116.759 | 117.961 | 0.000 | 17.30 | 24238.08 |
| 21460 | 2015.01.14 18:45 | sell | 7154 | 0.10 | 116.769 | 0.000 | 0.000 | ||
| 21461 | 2015.01.14 18:45 | modify | 7154 | 0.10 | 116.769 | 117.769 | 0.000 | ||
| 21462 | 2015.01.14 19:41 | sell | 7155 | 0.10 | 117.039 | 0.000 | 0.000 | ||
| 21463 | 2015.01.14 19:41 | modify | 7155 | 0.10 | 117.039 | 118.039 | 0.000 | ||
| 21464 | 2015.01.14 20:15 | sell | 7156 | 0.10 | 116.974 | 0.000 | 0.000 | ||
| 21465 | 2015.01.14 20:15 | modify | 7156 | 0.10 | 116.974 | 117.974 | 0.000 | ||
| 21466 | 2015.01.14 23:00 | close | 7154 | 0.10 | 117.269 | 117.769 | 0.000 | -42.64 | 24195.44 |
| 21467 | 2015.01.14 23:00 | close | 7156 | 0.10 | 117.275 | 117.974 | 0.000 | -25.67 | 24169.77 |
| 21468 | 2015.01.14 23:10 | close | 7155 | 0.10 | 117.340 | 118.039 | 0.000 | -25.65 | 24144.12 |
| 21469 | 2015.01.15 02:00 | buy | 7157 | 0.10 | 117.431 | 0.000 | 0.000 | ||
| 21470 | 2015.01.15 02:00 | modify | 7157 | 0.10 | 117.431 | 116.431 | 0.000 | ||
| 21471 | 2015.01.15 02:05 | close | 7157 | 0.10 | 117.541 | 116.431 | 0.000 | 9.36 | 24153.48 |
| 21472 | 2015.01.15 07:45 | buy | 7158 | 0.10 | 117.774 | 0.000 | 0.000 | ||
| 21473 | 2015.01.15 07:45 | modify | 7158 | 0.10 | 117.774 | 116.774 | 0.000 | ||
| 21474 | 2015.01.15 10:58 | buy | 7159 | 0.10 | 117.545 | 0.000 | 0.000 | ||
| 21475 | 2015.01.15 10:58 | modify | 7159 | 0.10 | 117.545 | 116.545 | 0.000 | ||
| 21476 | 2015.01.15 11:15 | buy | 7160 | 0.10 | 117.520 | 0.000 | 0.000 | ||
| 21477 | 2015.01.15 11:15 | modify | 7160 | 0.10 | 117.520 | 116.520 | 0.000 | ||
| 21478 | 2015.01.15 11:50 | s/l | 7158 | 0.10 | 116.774 | 116.774 | 0.000 | -85.64 | 24067.84 |
| 21479 | 2015.01.15 13:08 | s/l | 7159 | 0.10 | 116.545 | 116.545 | 0.000 | -85.80 | 23982.04 |
| 21480 | 2015.01.15 13:09 | s/l | 7160 | 0.10 | 116.520 | 116.520 | 0.000 | -85.82 | 23896.22 |
| 21481 | 2015.01.15 13:09 | buy | 7161 | 0.10 | 116.529 | 0.000 | 0.000 | ||
| 21482 | 2015.01.15 13:09 | modify | 7161 | 0.10 | 116.529 | 115.529 | 0.000 | ||
| 21483 | 2015.01.15 14:14 | close | 7161 | 0.10 | 116.731 | 115.529 | 0.000 | 17.30 | 23913.52 |
| 21484 | 2015.01.15 16:17 | sell | 7162 | 0.10 | 117.197 | 0.000 | 0.000 | ||
| 21485 | 2015.01.15 16:17 | modify | 7162 | 0.10 | 117.197 | 118.197 | 0.000 | ||
| 21486 | 2015.01.15 16:30 | sell | 7163 | 0.10 | 117.150 | 0.000 | 0.000 | ||
| 21487 | 2015.01.15 16:30 | modify | 7163 | 0.10 | 117.150 | 118.150 | 0.000 | ||
| 21488 | 2015.01.15 16:34 | close | 7162 | 0.10 | 116.997 | 118.197 | 0.000 | 17.09 | 23930.61 |
| 21489 | 2015.01.15 16:34 | close | 7163 | 0.10 | 116.997 | 118.150 | 0.000 | 13.08 | 23943.69 |
| 21490 | 2015.01.15 17:34 | sell | 7164 | 0.10 | 117.003 | 0.000 | 0.000 | ||
| 21491 | 2015.01.15 17:34 | modify | 7164 | 0.10 | 117.003 | 118.003 | 0.000 | ||
| 21492 | 2015.01.15 17:57 | close | 7164 | 0.10 | 116.802 | 118.003 | 0.000 | 17.21 | 23960.90 |
| 21493 | 2015.01.15 18:15 | sell | 7165 | 0.10 | 116.992 | 0.000 | 0.000 | ||
| 21494 | 2015.01.15 18:15 | modify | 7165 | 0.10 | 116.992 | 117.992 | 0.000 | ||
| 21495 | 2015.01.15 19:31 | close | 7165 | 0.10 | 116.791 | 117.992 | 0.000 | 17.21 | 23978.11 |
| 21496 | 2015.01.16 03:04 | sell | 7166 | 0.10 | 116.459 | 0.000 | 0.000 | ||
| 21497 | 2015.01.16 03:04 | modify | 7166 | 0.10 | 116.459 | 117.459 | 0.000 | ||
| 21498 | 2015.01.16 03:30 | close | 7166 | 0.10 | 116.258 | 117.459 | 0.000 | 17.29 | 23995.40 |
| 21499 | 2015.01.16 04:00 | sell | 7167 | 0.10 | 116.157 | 0.000 | 0.000 | ||
| 21500 | 2015.01.16 04:00 | modify | 7167 | 0.10 | 116.157 | 117.157 | 0.000 | ||
| 21501 | 2015.01.16 04:30 | close | 7167 | 0.10 | 115.955 | 117.157 | 0.000 | 17.42 | 24012.82 |
| 21502 | 2015.01.16 06:59 | sell | 7168 | 0.10 | 116.405 | 0.000 | 0.000 | ||
| 21503 | 2015.01.16 06:59 | modify | 7168 | 0.10 | 116.405 | 117.405 | 0.000 | ||
| 21504 | 2015.01.16 07:15 | sell | 7169 | 0.10 | 116.398 | 0.000 | 0.000 | ||
| 21505 | 2015.01.16 07:15 | modify | 7169 | 0.10 | 116.398 | 117.398 | 0.000 | ||
| 21506 | 2015.01.16 16:00 | close | 7168 | 0.10 | 116.673 | 117.405 | 0.000 | -22.97 | 23989.85 |
| 21507 | 2015.01.16 16:04 | close | 7169 | 0.10 | 116.640 | 117.398 | 0.000 | -20.75 | 23969.10 |
| 21508 | 2015.01.19 03:19 | buy | 7170 | 0.10 | 117.202 | 0.000 | 0.000 | ||
| 21509 | 2015.01.19 03:19 | modify | 7170 | 0.10 | 117.202 | 116.202 | 0.000 | ||
| 21510 | 2015.01.19 05:00 | buy | 7171 | 0.10 | 117.168 | 0.000 | 0.000 | ||
| 21511 | 2015.01.19 05:00 | modify | 7171 | 0.10 | 117.168 | 116.168 | 0.000 | ||
| 21512 | 2015.01.19 10:38 | close | 7170 | 0.10 | 117.288 | 116.202 | 0.000 | 7.33 | 23976.43 |
| 21513 | 2015.01.19 10:38 | close | 7171 | 0.10 | 117.288 | 116.168 | 0.000 | 10.23 | 23986.66 |
| 21514 | 2015.01.20 10:50 | buy | 7172 | 0.10 | 118.097 | 0.000 | 0.000 | ||
| 21515 | 2015.01.20 10:50 | modify | 7172 | 0.10 | 118.097 | 117.097 | 0.000 | ||
| 21516 | 2015.01.20 11:00 | buy | 7173 | 0.10 | 118.074 | 0.000 | 0.000 | ||
| 21517 | 2015.01.20 11:00 | modify | 7173 | 0.10 | 118.074 | 117.074 | 0.000 | ||
| 21518 | 2015.01.20 11:55 | close | 7172 | 0.10 | 118.262 | 117.097 | 0.000 | 13.95 | 24000.61 |
| 21519 | 2015.01.20 11:55 | close | 7173 | 0.10 | 118.262 | 117.074 | 0.000 | 15.90 | 24016.51 |
| 21520 | 2015.01.20 16:58 | buy | 7174 | 0.10 | 118.419 | 0.000 | 0.000 | ||
| 21521 | 2015.01.20 16:58 | modify | 7174 | 0.10 | 118.419 | 117.419 | 0.000 | ||
| 21522 | 2015.01.20 17:00 | buy | 7175 | 0.10 | 118.474 | 0.000 | 0.000 | ||
| 21523 | 2015.01.20 17:00 | modify | 7175 | 0.10 | 118.474 | 117.474 | 0.000 | ||
| 21524 | 2015.01.20 19:30 | close | 7174 | 0.10 | 118.622 | 117.419 | 0.000 | 17.11 | 24033.62 |
| 21525 | 2015.01.20 19:30 | close | 7175 | 0.10 | 118.622 | 117.474 | 0.000 | 12.48 | 24046.10 |
| 21526 | 2015.01.21 00:59 | buy | 7176 | 0.10 | 118.664 | 0.000 | 0.000 | ||
| 21527 | 2015.01.21 00:59 | modify | 7176 | 0.10 | 118.664 | 117.664 | 0.000 | ||
| 21528 | 2015.01.21 03:15 | buy | 7177 | 0.10 | 118.528 | 0.000 | 0.000 | ||
| 21529 | 2015.01.21 03:15 | modify | 7177 | 0.10 | 118.528 | 117.528 | 0.000 | ||
| 21530 | 2015.01.21 05:59 | s/l | 7176 | 0.10 | 117.664 | 117.664 | 0.000 | -84.99 | 23961.11 |
| 21531 | 2015.01.21 06:15 | close | 7177 | 0.10 | 117.753 | 117.528 | 0.000 | -65.82 | 23895.29 |
| 21532 | 2015.01.21 13:00 | sell | 7178 | 0.10 | 117.690 | 0.000 | 0.000 | ||
| 21533 | 2015.01.21 13:00 | modify | 7178 | 0.10 | 117.690 | 118.690 | 0.000 | ||
| 21534 | 2015.01.21 14:20 | close | 7178 | 0.10 | 117.489 | 118.690 | 0.000 | 17.11 | 23912.40 |
| 21535 | 2015.01.21 17:49 | sell | 7179 | 0.10 | 117.717 | 0.000 | 0.000 | ||
| 21536 | 2015.01.21 17:49 | modify | 7179 | 0.10 | 117.717 | 118.717 | 0.000 | ||
| 21537 | 2015.01.21 18:00 | sell | 7180 | 0.10 | 117.735 | 0.000 | 0.000 | ||
| 21538 | 2015.01.21 18:00 | modify | 7180 | 0.10 | 117.735 | 118.735 | 0.000 | ||
| 21539 | 2015.01.21 18:15 | sell | 7181 | 0.10 | 117.638 | 0.000 | 0.000 | ||
| 21540 | 2015.01.21 18:15 | modify | 7181 | 0.10 | 117.638 | 118.638 | 0.000 | ||
| 21541 | 2015.01.21 21:55 | close | 7181 | 0.10 | 117.940 | 118.638 | 0.000 | -25.61 | 23886.79 |
| 21542 | 2015.01.21 23:45 | close | 7179 | 0.10 | 117.890 | 118.717 | 0.000 | -14.67 | 23872.12 |
| 21543 | 2015.01.21 23:45 | close | 7180 | 0.10 | 117.890 | 118.735 | 0.000 | -13.15 | 23858.97 |
| 21544 | 2015.01.22 09:18 | buy | 7182 | 0.10 | 118.068 | 0.000 | 0.000 | ||
| 21545 | 2015.01.22 09:18 | modify | 7182 | 0.10 | 118.068 | 117.068 | 0.000 | ||
| 21546 | 2015.01.22 10:02 | buy | 7183 | 0.10 | 117.966 | 0.000 | 0.000 | ||
| 21547 | 2015.01.22 10:02 | modify | 7183 | 0.10 | 117.966 | 116.966 | 0.000 | ||
| 21548 | 2015.01.22 14:15 | close | 7182 | 0.10 | 117.583 | 117.068 | 0.000 | -41.25 | 23817.72 |
| 21549 | 2015.01.22 14:15 | close | 7183 | 0.10 | 117.583 | 116.966 | 0.000 | -32.57 | 23785.15 |
| 21550 | 2015.01.22 15:40 | sell | 7184 | 0.10 | 117.898 | 0.000 | 0.000 | ||
| 21551 | 2015.01.22 15:40 | modify | 7184 | 0.10 | 117.898 | 118.898 | 0.000 | ||
| 21552 | 2015.01.22 15:54 | close | 7184 | 0.10 | 117.697 | 118.898 | 0.000 | 17.08 | 23802.23 |
| 21553 | 2015.01.22 16:15 | sell | 7185 | 0.10 | 117.883 | 0.000 | 0.000 | ||
| 21554 | 2015.01.22 16:15 | modify | 7185 | 0.10 | 117.883 | 118.883 | 0.000 | ||
| 21555 | 2015.01.22 16:15 | sell | 7186 | 0.10 | 117.883 | 0.000 | 0.000 | ||
| 21556 | 2015.01.22 16:15 | modify | 7186 | 0.10 | 117.883 | 118.883 | 0.000 | ||
| 21557 | 2015.01.22 16:30 | close | 7185 | 0.10 | 117.707 | 118.883 | 0.000 | 14.95 | 23817.18 |
| 21558 | 2015.01.22 16:30 | close | 7186 | 0.10 | 117.707 | 118.883 | 0.000 | 14.95 | 23832.13 |
| 21559 | 2015.01.22 17:57 | sell | 7187 | 0.10 | 117.909 | 0.000 | 0.000 | ||
| 21560 | 2015.01.22 17:57 | modify | 7187 | 0.10 | 117.909 | 118.909 | 0.000 | ||
| 21561 | 2015.01.22 19:45 | sell | 7188 | 0.10 | 118.069 | 0.000 | 0.000 | ||
| 21562 | 2015.01.22 19:45 | modify | 7188 | 0.10 | 118.069 | 119.069 | 0.000 | ||
| 21563 | 2015.01.22 21:30 | close | 7187 | 0.10 | 118.257 | 118.909 | 0.000 | -29.43 | 23802.70 |
| 21564 | 2015.01.22 21:53 | close | 7188 | 0.10 | 118.370 | 119.069 | 0.000 | -25.43 | 23777.27 |
| 21565 | 2015.01.23 02:46 | buy | 7189 | 0.10 | 118.402 | 0.000 | 0.000 | ||
| 21566 | 2015.01.23 02:46 | modify | 7189 | 0.10 | 118.402 | 117.402 | 0.000 | ||
| 21567 | 2015.01.23 04:15 | buy | 7190 | 0.10 | 118.427 | 0.000 | 0.000 | ||
| 21568 | 2015.01.23 04:15 | modify | 7190 | 0.10 | 118.427 | 117.427 | 0.000 | ||
| 21569 | 2015.01.23 06:49 | close | 7189 | 0.10 | 118.591 | 117.402 | 0.000 | 15.94 | 23793.21 |
| 21570 | 2015.01.23 06:49 | close | 7190 | 0.10 | 118.591 | 117.427 | 0.000 | 13.83 | 23807.04 |
| 21571 | 2015.01.23 12:14 | sell | 7191 | 0.10 | 118.514 | 0.000 | 0.000 | ||
| 21572 | 2015.01.23 12:14 | modify | 7191 | 0.10 | 118.514 | 119.514 | 0.000 | ||
| 21573 | 2015.01.23 12:32 | close | 7191 | 0.10 | 118.313 | 119.514 | 0.000 | 16.99 | 23824.03 |
| 21574 | 2015.01.26 00:00 | sell | 7192 | 0.10 | 117.483 | 0.000 | 0.000 | ||
| 21575 | 2015.01.26 00:00 | modify | 7192 | 0.10 | 117.483 | 118.483 | 0.000 | ||
| 21576 | 2015.01.26 00:02 | close | 7192 | 0.10 | 117.467 | 118.483 | 0.000 | 1.36 | 23825.39 |
| 21577 | 2015.01.26 03:15 | sell | 7193 | 0.10 | 117.646 | 0.000 | 0.000 | ||
| 21578 | 2015.01.26 03:15 | modify | 7193 | 0.10 | 117.646 | 118.646 | 0.000 | ||
| 21579 | 2015.01.26 11:00 | close | 7193 | 0.10 | 118.283 | 118.646 | 0.000 | -53.85 | 23771.54 |
| 21580 | 2015.01.26 14:45 | buy | 7194 | 0.10 | 118.226 | 0.000 | 0.000 | ||
| 21581 | 2015.01.26 14:45 | modify | 7194 | 0.10 | 118.226 | 117.226 | 0.000 | ||
| 21582 | 2015.01.26 15:31 | close | 7194 | 0.10 | 118.427 | 117.226 | 0.000 | 16.97 | 23788.51 |
| 21583 | 2015.01.27 19:15 | sell | 7195 | 0.10 | 117.657 | 0.000 | 0.000 | ||
| 21584 | 2015.01.27 19:15 | modify | 7195 | 0.10 | 117.657 | 118.657 | 0.000 | ||
| 21585 | 2015.01.27 19:57 | sell | 7196 | 0.10 | 117.870 | 0.000 | 0.000 | ||
| 21586 | 2015.01.27 19:57 | modify | 7196 | 0.10 | 117.870 | 118.870 | 0.000 | ||
| 21587 | 2015.01.27 20:15 | sell | 7197 | 0.10 | 117.856 | 0.000 | 0.000 | ||
| 21588 | 2015.01.27 20:15 | modify | 7197 | 0.10 | 117.856 | 118.856 | 0.000 | ||
| 21589 | 2015.01.28 08:03 | close | 7196 | 0.10 | 118.031 | 118.870 | 0.000 | -14.68 | 23773.84 |
| 21590 | 2015.01.28 08:03 | close | 7195 | 0.10 | 118.031 | 118.657 | 0.000 | -32.73 | 23741.11 |
| 21591 | 2015.01.28 08:03 | close | 7197 | 0.10 | 118.031 | 118.856 | 0.000 | -15.87 | 23725.25 |
| 21592 | 2015.01.28 08:03 | buy | 7198 | 0.10 | 118.032 | 0.000 | 0.000 | ||
| 21593 | 2015.01.28 08:03 | modify | 7198 | 0.10 | 118.032 | 117.032 | 0.000 | ||
| 21594 | 2015.01.28 15:15 | close | 7198 | 0.10 | 117.850 | 117.032 | 0.000 | -15.44 | 23709.81 |
| 21595 | 2015.01.28 15:15 | sell | 7199 | 0.10 | 117.850 | 0.000 | 0.000 | ||
| 21596 | 2015.01.28 15:15 | modify | 7199 | 0.10 | 117.850 | 118.850 | 0.000 | ||
| 21597 | 2015.01.28 15:28 | sell | 7200 | 0.10 | 117.814 | 0.000 | 0.000 | ||
| 21598 | 2015.01.28 15:28 | modify | 7200 | 0.10 | 117.814 | 118.814 | 0.000 | ||
| 21599 | 2015.01.28 18:00 | close | 7200 | 0.10 | 117.725 | 118.814 | 0.000 | 7.56 | 23717.37 |
| 21600 | 2015.01.28 18:00 | close | 7199 | 0.10 | 117.725 | 118.850 | 0.000 | 10.62 | 23727.99 |
| 21601 | 2015.01.29 02:28 | sell | 7201 | 0.10 | 117.714 | 0.000 | 0.000 | ||
| 21602 | 2015.01.29 02:28 | modify | 7201 | 0.10 | 117.714 | 118.714 | 0.000 | ||
| 21603 | 2015.01.29 02:45 | sell | 7202 | 0.10 | 117.719 | 0.000 | 0.000 | ||
| 21604 | 2015.01.29 02:45 | modify | 7202 | 0.10 | 117.719 | 118.719 | 0.000 | ||
| 21605 | 2015.01.29 07:45 | close | 7201 | 0.10 | 117.652 | 118.714 | 0.000 | 5.27 | 23733.26 |
| 21606 | 2015.01.29 07:45 | close | 7202 | 0.10 | 117.652 | 118.719 | 0.000 | 5.69 | 23738.95 |
| 21607 | 2015.01.29 07:45 | buy | 7203 | 0.10 | 117.652 | 0.000 | 0.000 | ||
| 21608 | 2015.01.29 07:45 | modify | 7203 | 0.10 | 117.652 | 116.652 | 0.000 | ||
| 21609 | 2015.01.29 08:07 | buy | 7204 | 0.10 | 117.680 | 0.000 | 0.000 | ||
| 21610 | 2015.01.29 08:07 | modify | 7204 | 0.10 | 117.680 | 116.680 | 0.000 | ||
| 21611 | 2015.01.29 10:08 | close | 7204 | 0.10 | 117.842 | 116.680 | 0.000 | 13.75 | 23752.70 |
| 21612 | 2015.01.29 10:08 | close | 7203 | 0.10 | 117.842 | 116.652 | 0.000 | 16.12 | 23768.82 |
| 21613 | 2015.01.29 23:30 | buy | 7205 | 0.10 | 118.341 | 0.000 | 0.000 | ||
| 21614 | 2015.01.29 23:30 | modify | 7205 | 0.10 | 118.341 | 117.341 | 0.000 | ||
| 21615 | 2015.01.29 23:53 | buy | 7206 | 0.10 | 118.275 | 0.000 | 0.000 | ||
| 21616 | 2015.01.29 23:53 | modify | 7206 | 0.10 | 118.275 | 117.275 | 0.000 | ||
| 21617 | 2015.01.30 02:45 | buy | 7207 | 0.10 | 118.209 | 0.000 | 0.000 | ||
| 21618 | 2015.01.30 02:45 | modify | 7207 | 0.10 | 118.209 | 117.209 | 0.000 | ||
| 21619 | 2015.01.30 15:11 | close | 7206 | 0.10 | 117.694 | 117.275 | 0.000 | -48.85 | 23719.96 |
| 21620 | 2015.01.30 15:11 | close | 7207 | 0.10 | 117.694 | 117.209 | 0.000 | -43.76 | 23676.20 |
| 21621 | 2015.01.30 15:11 | close | 7205 | 0.10 | 117.694 | 117.341 | 0.000 | -54.45 | 23621.75 |
| 21622 | 2015.01.30 15:11 | sell | 7208 | 0.10 | 117.695 | 0.000 | 0.000 | ||
| 21623 | 2015.01.30 15:11 | modify | 7208 | 0.10 | 117.695 | 118.695 | 0.000 | ||
| 21624 | 2015.01.30 15:30 | close | 7208 | 0.10 | 117.528 | 118.695 | 0.000 | 14.21 | 23635.96 |
| 21625 | 2015.02.02 03:00 | sell | 7209 | 0.10 | 117.378 | 0.000 | 0.000 | ||
| 21626 | 2015.02.02 03:00 | modify | 7209 | 0.10 | 117.378 | 118.378 | 0.000 | ||
| 21627 | 2015.02.02 04:37 | sell | 7210 | 0.10 | 117.573 | 0.000 | 0.000 | ||
| 21628 | 2015.02.02 04:37 | modify | 7210 | 0.10 | 117.573 | 118.573 | 0.000 | ||
| 21629 | 2015.02.02 04:59 | sell | 7211 | 0.10 | 117.705 | 0.000 | 0.000 | ||
| 21630 | 2015.02.02 04:59 | modify | 7211 | 0.10 | 117.705 | 118.705 | 0.000 | ||
| 21631 | 2015.02.02 17:00 | close | 7211 | 0.10 | 117.441 | 118.705 | 0.000 | 22.48 | 23658.44 |
| 21632 | 2015.02.02 17:00 | close | 7210 | 0.10 | 117.441 | 118.573 | 0.000 | 11.24 | 23669.68 |
| 21633 | 2015.02.02 17:00 | close | 7209 | 0.10 | 117.441 | 118.378 | 0.000 | -5.36 | 23664.32 |
| 21634 | 2015.02.02 22:43 | sell | 7212 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 21635 | 2015.02.02 22:43 | modify | 7212 | 0.10 | 117.460 | 118.460 | 0.000 | ||
| 21636 | 2015.02.02 23:00 | sell | 7213 | 0.10 | 117.469 | 0.000 | 0.000 | ||
| 21637 | 2015.02.02 23:00 | modify | 7213 | 0.10 | 117.469 | 118.469 | 0.000 | ||
| 21638 | 2015.02.03 02:58 | close | 7212 | 0.10 | 117.289 | 118.460 | 0.000 | 13.54 | 23677.87 |
| 21639 | 2015.02.03 02:58 | close | 7213 | 0.10 | 117.289 | 118.469 | 0.000 | 14.31 | 23692.18 |
| 21640 | 2015.02.03 02:58 | buy | 7214 | 0.10 | 117.287 | 0.000 | 0.000 | ||
| 21641 | 2015.02.03 02:58 | modify | 7214 | 0.10 | 117.287 | 116.287 | 0.000 | ||
| 21642 | 2015.02.03 03:00 | buy | 7215 | 0.10 | 117.234 | 0.000 | 0.000 | ||
| 21643 | 2015.02.03 03:00 | modify | 7215 | 0.10 | 117.234 | 116.234 | 0.000 | ||
| 21644 | 2015.02.03 11:00 | close | 7214 | 0.10 | 117.388 | 116.287 | 0.000 | 8.60 | 23700.78 |
| 21645 | 2015.02.03 11:00 | close | 7215 | 0.10 | 117.388 | 116.234 | 0.000 | 13.12 | 23713.90 |
| 21646 | 2015.02.03 11:00 | sell | 7216 | 0.10 | 117.390 | 0.000 | 0.000 | ||
| 21647 | 2015.02.03 11:00 | modify | 7216 | 0.10 | 117.390 | 118.390 | 0.000 | ||
| 21648 | 2015.02.03 19:45 | close | 7216 | 0.10 | 117.323 | 118.390 | 0.000 | 5.71 | 23719.61 |
| 21649 | 2015.02.03 19:45 | buy | 7217 | 0.10 | 117.323 | 0.000 | 0.000 | ||
| 21650 | 2015.02.03 19:45 | modify | 7217 | 0.10 | 117.323 | 116.323 | 0.000 | ||
| 21651 | 2015.02.03 19:46 | buy | 7218 | 0.10 | 117.288 | 0.000 | 0.000 | ||
| 21652 | 2015.02.03 19:46 | modify | 7218 | 0.10 | 117.288 | 116.288 | 0.000 | ||
| 21653 | 2015.02.03 20:59 | close | 7218 | 0.10 | 117.482 | 116.288 | 0.000 | 16.51 | 23736.12 |
| 21654 | 2015.02.03 20:59 | close | 7217 | 0.10 | 117.482 | 116.323 | 0.000 | 13.53 | 23749.65 |
| 21655 | 2015.02.04 06:30 | buy | 7219 | 0.10 | 117.792 | 0.000 | 0.000 | ||
| 21656 | 2015.02.04 06:30 | modify | 7219 | 0.10 | 117.792 | 116.792 | 0.000 | ||
| 21657 | 2015.02.04 07:00 | buy | 7220 | 0.10 | 117.731 | 0.000 | 0.000 | ||
| 21658 | 2015.02.04 07:00 | modify | 7220 | 0.10 | 117.731 | 116.731 | 0.000 | ||
| 21659 | 2015.02.04 07:12 | buy | 7221 | 0.10 | 117.684 | 0.000 | 0.000 | ||
| 21660 | 2015.02.04 07:12 | modify | 7221 | 0.10 | 117.684 | 116.684 | 0.000 | ||
| 21661 | 2015.02.04 15:37 | close | 7221 | 0.10 | 117.630 | 116.684 | 0.000 | -4.59 | 23745.06 |
| 21662 | 2015.02.04 15:37 | close | 7220 | 0.10 | 117.630 | 116.731 | 0.000 | -8.59 | 23736.47 |
| 21663 | 2015.02.04 15:37 | close | 7219 | 0.10 | 117.630 | 116.792 | 0.000 | -13.77 | 23722.70 |
| 21664 | 2015.02.09 01:07 | buy | 7222 | 0.10 | 119.039 | 0.000 | 0.000 | ||
| 21665 | 2015.02.09 01:07 | modify | 7222 | 0.10 | 119.039 | 118.039 | 0.000 | ||
| 21666 | 2015.02.09 01:20 | buy | 7223 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 21667 | 2015.02.09 01:20 | modify | 7223 | 0.10 | 118.959 | 117.959 | 0.000 | ||
| 21668 | 2015.02.09 04:00 | buy | 7224 | 0.10 | 118.801 | 0.000 | 0.000 | ||
| 21669 | 2015.02.09 04:00 | modify | 7224 | 0.10 | 118.801 | 117.801 | 0.000 | ||
| 21670 | 2015.02.09 09:09 | close | 7223 | 0.10 | 118.930 | 117.959 | 0.000 | -2.44 | 23720.26 |
| 21671 | 2015.02.09 09:09 | close | 7222 | 0.10 | 118.930 | 118.039 | 0.000 | -9.17 | 23711.09 |
| 21672 | 2015.02.09 09:09 | close | 7224 | 0.10 | 118.930 | 117.801 | 0.000 | 10.85 | 23721.94 |
| 21673 | 2015.02.09 16:23 | sell | 7225 | 0.10 | 118.657 | 0.000 | 0.000 | ||
| 21674 | 2015.02.09 16:23 | modify | 7225 | 0.10 | 118.657 | 119.657 | 0.000 | ||
| 21675 | 2015.02.09 21:00 | close | 7225 | 0.10 | 118.559 | 119.657 | 0.000 | 8.27 | 23730.21 |
| 21676 | 2015.02.10 20:30 | buy | 7226 | 0.10 | 119.333 | 0.000 | 0.000 | ||
| 21677 | 2015.02.10 20:30 | modify | 7226 | 0.10 | 119.333 | 118.333 | 0.000 | ||
| 21678 | 2015.02.11 03:05 | close | 7226 | 0.10 | 119.534 | 118.333 | 0.000 | 17.34 | 23747.55 |
| 21679 | 2015.02.11 20:45 | buy | 7227 | 0.10 | 120.151 | 0.000 | 0.000 | ||
| 21680 | 2015.02.11 20:45 | modify | 7227 | 0.10 | 120.151 | 119.151 | 0.000 | ||
| 21681 | 2015.02.11 22:00 | buy | 7228 | 0.10 | 120.280 | 0.000 | 0.000 | ||
| 21682 | 2015.02.11 22:00 | modify | 7228 | 0.10 | 120.280 | 119.280 | 0.000 | ||
| 21683 | 2015.02.11 23:39 | close | 7227 | 0.10 | 120.394 | 119.151 | 0.000 | 20.18 | 23767.73 |
| 21684 | 2015.02.11 23:39 | close | 7228 | 0.10 | 120.394 | 119.280 | 0.000 | 9.47 | 23777.20 |
| 21685 | 2015.02.12 01:35 | buy | 7229 | 0.10 | 120.213 | 0.000 | 0.000 | ||
| 21686 | 2015.02.12 01:35 | modify | 7229 | 0.10 | 120.213 | 119.213 | 0.000 | ||
| 21687 | 2015.02.12 02:15 | buy | 7230 | 0.10 | 120.173 | 0.000 | 0.000 | ||
| 21688 | 2015.02.12 02:15 | modify | 7230 | 0.10 | 120.173 | 119.173 | 0.000 | ||
| 21689 | 2015.02.12 05:30 | close | 7229 | 0.10 | 120.276 | 119.213 | 0.000 | 5.24 | 23782.44 |
| 21690 | 2015.02.12 05:30 | close | 7230 | 0.10 | 120.276 | 119.173 | 0.000 | 8.56 | 23791.00 |
| 21691 | 2015.02.12 15:00 | sell | 7231 | 0.10 | 119.798 | 0.000 | 0.000 | ||
| 21692 | 2015.02.12 15:00 | modify | 7231 | 0.10 | 119.798 | 120.798 | 0.000 | ||
| 21693 | 2015.02.12 15:30 | close | 7231 | 0.10 | 119.592 | 120.798 | 0.000 | 17.23 | 23808.23 |
| 21694 | 2015.02.12 23:52 | sell | 7232 | 0.10 | 119.056 | 0.000 | 0.000 | ||
| 21695 | 2015.02.12 23:52 | modify | 7232 | 0.10 | 119.056 | 120.056 | 0.000 | ||
| 21696 | 2015.02.13 00:00 | sell | 7233 | 0.10 | 119.096 | 0.000 | 0.000 | ||
| 21697 | 2015.02.13 00:00 | modify | 7233 | 0.10 | 119.096 | 120.096 | 0.000 | ||
| 21698 | 2015.02.13 00:30 | sell | 7234 | 0.10 | 119.079 | 0.000 | 0.000 | ||
| 21699 | 2015.02.13 00:30 | modify | 7234 | 0.10 | 119.079 | 120.079 | 0.000 | ||
| 21700 | 2015.02.13 01:49 | close | 7232 | 0.10 | 118.909 | 120.056 | 0.000 | 11.32 | 23819.55 |
| 21701 | 2015.02.13 01:49 | close | 7234 | 0.10 | 118.909 | 120.079 | 0.000 | 14.30 | 23833.85 |
| 21702 | 2015.02.13 01:49 | close | 7233 | 0.10 | 118.909 | 120.096 | 0.000 | 15.73 | 23849.58 |
| 21703 | 2015.02.13 09:30 | sell | 7235 | 0.10 | 118.874 | 0.000 | 0.000 | ||
| 21704 | 2015.02.13 09:30 | modify | 7235 | 0.10 | 118.874 | 119.874 | 0.000 | ||
| 21705 | 2015.02.13 09:30 | sell | 7236 | 0.10 | 118.874 | 0.000 | 0.000 | ||
| 21706 | 2015.02.13 09:30 | modify | 7236 | 0.10 | 118.874 | 119.874 | 0.000 | ||
| 21707 | 2015.02.13 17:02 | close | 7235 | 0.10 | 118.694 | 119.874 | 0.000 | 15.17 | 23864.75 |
| 21708 | 2015.02.13 17:02 | close | 7236 | 0.10 | 118.694 | 119.874 | 0.000 | 15.17 | 23879.92 |
| 21709 | 2015.02.13 17:02 | buy | 7237 | 0.10 | 118.688 | 0.000 | 0.000 | ||
| 21710 | 2015.02.13 17:02 | modify | 7237 | 0.10 | 118.688 | 117.688 | 0.000 | ||
| 21711 | 2015.02.13 18:00 | buy | 7238 | 0.10 | 118.667 | 0.000 | 0.000 | ||
| 21712 | 2015.02.13 18:00 | modify | 7238 | 0.10 | 118.667 | 117.667 | 0.000 | ||
| 21713 | 2015.02.16 09:15 | close | 7237 | 0.10 | 118.616 | 117.688 | 0.000 | -5.55 | 23874.37 |
| 21714 | 2015.02.16 09:15 | close | 7238 | 0.10 | 118.616 | 117.667 | 0.000 | -3.78 | 23870.59 |
| 21715 | 2015.02.16 09:15 | sell | 7239 | 0.10 | 118.615 | 0.000 | 0.000 | ||
| 21716 | 2015.02.16 09:15 | modify | 7239 | 0.10 | 118.615 | 119.615 | 0.000 | ||
| 21717 | 2015.02.16 09:34 | sell | 7240 | 0.10 | 118.654 | 0.000 | 0.000 | ||
| 21718 | 2015.02.16 09:34 | modify | 7240 | 0.10 | 118.654 | 119.654 | 0.000 | ||
| 21719 | 2015.02.16 15:00 | close | 7240 | 0.10 | 118.583 | 119.654 | 0.000 | 5.99 | 23876.58 |
| 21720 | 2015.02.16 15:00 | close | 7239 | 0.10 | 118.583 | 119.615 | 0.000 | 2.70 | 23879.28 |
| 21721 | 2015.02.17 15:38 | buy | 7241 | 0.10 | 118.699 | 0.000 | 0.000 | ||
| 21722 | 2015.02.17 15:38 | modify | 7241 | 0.10 | 118.699 | 117.699 | 0.000 | ||
| 21723 | 2015.02.17 16:22 | close | 7241 | 0.10 | 118.899 | 117.699 | 0.000 | 16.82 | 23896.10 |
| 21724 | 2015.02.18 00:15 | buy | 7242 | 0.10 | 119.218 | 0.000 | 0.000 | ||
| 21725 | 2015.02.18 00:15 | modify | 7242 | 0.10 | 119.218 | 118.218 | 0.000 | ||
| 21726 | 2015.02.18 00:45 | buy | 7243 | 0.10 | 119.207 | 0.000 | 0.000 | ||
| 21727 | 2015.02.18 00:45 | modify | 7243 | 0.10 | 119.207 | 118.207 | 0.000 | ||
| 21728 | 2015.02.18 00:49 | buy | 7244 | 0.10 | 119.185 | 0.000 | 0.000 | ||
| 21729 | 2015.02.18 00:49 | modify | 7244 | 0.10 | 119.185 | 118.185 | 0.000 | ||
| 21730 | 2015.02.18 12:46 | close | 7244 | 0.10 | 119.279 | 118.185 | 0.000 | 7.88 | 23903.98 |
| 21731 | 2015.02.18 12:46 | close | 7243 | 0.10 | 119.279 | 118.207 | 0.000 | 6.04 | 23910.02 |
| 21732 | 2015.02.18 12:46 | close | 7242 | 0.10 | 119.279 | 118.218 | 0.000 | 5.11 | 23915.13 |
| 21733 | 2015.02.19 02:38 | sell | 7245 | 0.10 | 118.790 | 0.000 | 0.000 | ||
| 21734 | 2015.02.19 02:38 | modify | 7245 | 0.10 | 118.790 | 119.790 | 0.000 | ||
| 21735 | 2015.02.19 02:45 | sell | 7246 | 0.10 | 118.768 | 0.000 | 0.000 | ||
| 21736 | 2015.02.19 02:45 | modify | 7246 | 0.10 | 118.768 | 119.768 | 0.000 | ||
| 21737 | 2015.02.19 04:03 | close | 7245 | 0.10 | 118.604 | 119.790 | 0.000 | 15.68 | 23930.81 |
| 21738 | 2015.02.19 04:03 | close | 7246 | 0.10 | 118.604 | 119.768 | 0.000 | 13.83 | 23944.64 |
| 21739 | 2015.02.19 07:30 | sell | 7247 | 0.10 | 118.673 | 0.000 | 0.000 | ||
| 21740 | 2015.02.19 07:30 | modify | 7247 | 0.10 | 118.673 | 119.673 | 0.000 | ||
| 21741 | 2015.02.19 08:53 | sell | 7248 | 0.10 | 118.727 | 0.000 | 0.000 | ||
| 21742 | 2015.02.19 08:53 | modify | 7248 | 0.10 | 118.727 | 119.727 | 0.000 | ||
| 21743 | 2015.02.19 11:00 | close | 7248 | 0.10 | 118.705 | 119.727 | 0.000 | 1.85 | 23946.49 |
| 21744 | 2015.02.19 11:00 | close | 7247 | 0.10 | 118.705 | 119.673 | 0.000 | -2.70 | 23943.79 |
| 21745 | 2015.02.19 18:35 | buy | 7249 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 21746 | 2015.02.19 18:35 | modify | 7249 | 0.10 | 118.870 | 117.870 | 0.000 | ||
| 21747 | 2015.02.19 18:44 | buy | 7250 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 21748 | 2015.02.19 18:44 | modify | 7250 | 0.10 | 118.870 | 117.870 | 0.000 | ||
| 21749 | 2015.02.20 00:46 | close | 7250 | 0.10 | 119.046 | 117.870 | 0.000 | 15.30 | 23959.09 |
| 21750 | 2015.02.20 00:46 | close | 7249 | 0.10 | 119.046 | 117.870 | 0.000 | 15.30 | 23974.38 |
| 21751 | 2015.02.20 17:46 | sell | 7251 | 0.10 | 118.854 | 0.000 | 0.000 | ||
| 21752 | 2015.02.20 17:46 | modify | 7251 | 0.10 | 118.854 | 119.854 | 0.000 | ||
| 21753 | 2015.02.23 00:00 | sell | 7252 | 0.10 | 119.053 | 0.000 | 0.000 | ||
| 21754 | 2015.02.23 00:00 | modify | 7252 | 0.10 | 119.053 | 120.053 | 0.000 | ||
| 21755 | 2015.02.23 06:30 | close | 7251 | 0.10 | 118.959 | 119.854 | 0.000 | -9.87 | 23964.52 |
| 21756 | 2015.02.23 06:30 | close | 7252 | 0.10 | 118.959 | 120.053 | 0.000 | 7.90 | 23972.42 |
| 21757 | 2015.02.23 06:30 | buy | 7253 | 0.10 | 118.952 | 0.000 | 0.000 | ||
| 21758 | 2015.02.23 06:30 | modify | 7253 | 0.10 | 118.952 | 117.952 | 0.000 | ||
| 21759 | 2015.02.23 06:55 | buy | 7254 | 0.10 | 118.908 | 0.000 | 0.000 | ||
| 21760 | 2015.02.23 06:55 | modify | 7254 | 0.10 | 118.908 | 117.908 | 0.000 | ||
| 21761 | 2015.02.23 09:09 | close | 7254 | 0.10 | 119.105 | 117.908 | 0.000 | 16.54 | 23988.96 |
| 21762 | 2015.02.23 09:09 | close | 7253 | 0.10 | 119.105 | 117.952 | 0.000 | 12.85 | 24001.81 |
| 21763 | 2015.02.23 13:35 | buy | 7255 | 0.10 | 118.984 | 0.000 | 0.000 | ||
| 21764 | 2015.02.23 13:35 | modify | 7255 | 0.10 | 118.984 | 117.984 | 0.000 | ||
| 21765 | 2015.02.23 15:45 | buy | 7256 | 0.10 | 118.937 | 0.000 | 0.000 | ||
| 21766 | 2015.02.23 15:45 | modify | 7256 | 0.10 | 118.937 | 117.937 | 0.000 | ||
| 21767 | 2015.02.24 02:00 | close | 7255 | 0.10 | 118.902 | 117.984 | 0.000 | -6.38 | 23995.43 |
| 21768 | 2015.02.24 02:00 | close | 7256 | 0.10 | 118.902 | 117.937 | 0.000 | -2.42 | 23993.00 |
| 21769 | 2015.02.24 15:15 | buy | 7257 | 0.10 | 119.500 | 0.000 | 0.000 | ||
| 21770 | 2015.02.24 15:15 | modify | 7257 | 0.10 | 119.500 | 118.500 | 0.000 | ||
| 21771 | 2015.02.24 16:59 | close | 7257 | 0.10 | 119.625 | 118.500 | 0.000 | 10.45 | 24003.45 |
| 21772 | 2015.02.24 18:00 | buy | 7258 | 0.10 | 119.187 | 0.000 | 0.000 | ||
| 21773 | 2015.02.24 18:00 | modify | 7258 | 0.10 | 119.187 | 118.187 | 0.000 | ||
| 21774 | 2015.02.24 19:22 | buy | 7259 | 0.10 | 118.918 | 0.000 | 0.000 | ||
| 21775 | 2015.02.24 19:22 | modify | 7259 | 0.10 | 118.918 | 117.918 | 0.000 | ||
| 21776 | 2015.02.24 20:30 | close | 7258 | 0.10 | 118.819 | 118.187 | 0.000 | -30.97 | 23972.48 |
| 21777 | 2015.02.25 00:15 | close | 7259 | 0.10 | 118.969 | 117.918 | 0.000 | 4.81 | 23977.29 |
| 21778 | 2015.02.25 00:15 | sell | 7260 | 0.10 | 118.969 | 0.000 | 0.000 | ||
| 21779 | 2015.02.25 00:15 | modify | 7260 | 0.10 | 118.969 | 119.969 | 0.000 | ||
| 21780 | 2015.02.25 00:35 | sell | 7261 | 0.10 | 118.969 | 0.000 | 0.000 | ||
| 21781 | 2015.02.25 00:35 | modify | 7261 | 0.10 | 118.969 | 119.969 | 0.000 | ||
| 21782 | 2015.02.25 02:05 | close | 7261 | 0.10 | 118.793 | 119.969 | 0.000 | 14.82 | 23992.11 |
| 21783 | 2015.02.25 02:05 | close | 7260 | 0.10 | 118.793 | 119.969 | 0.000 | 14.82 | 24006.93 |
| 21784 | 2015.02.25 08:12 | sell | 7262 | 0.10 | 118.739 | 0.000 | 0.000 | ||
| 21785 | 2015.02.25 08:12 | modify | 7262 | 0.10 | 118.739 | 119.739 | 0.000 | ||
| 21786 | 2015.02.25 22:30 | close | 7262 | 0.10 | 118.817 | 119.739 | 0.000 | -6.56 | 24000.37 |
| 21787 | 2015.02.26 14:31 | sell | 7263 | 0.10 | 118.807 | 0.000 | 0.000 | ||
| 21788 | 2015.02.26 14:31 | modify | 7263 | 0.10 | 118.807 | 119.807 | 0.000 | ||
| 21789 | 2015.02.26 18:30 | close | 7263 | 0.10 | 119.314 | 119.807 | 0.000 | -42.49 | 23957.88 |
| 21790 | 2015.02.26 23:17 | buy | 7264 | 0.10 | 119.457 | 0.000 | 0.000 | ||
| 21791 | 2015.02.26 23:17 | modify | 7264 | 0.10 | 119.457 | 118.457 | 0.000 | ||
| 21792 | 2015.02.26 23:54 | buy | 7265 | 0.10 | 119.385 | 0.000 | 0.000 | ||
| 21793 | 2015.02.26 23:54 | modify | 7265 | 0.10 | 119.385 | 118.385 | 0.000 | ||
| 21794 | 2015.02.27 00:45 | buy | 7266 | 0.10 | 119.377 | 0.000 | 0.000 | ||
| 21795 | 2015.02.27 00:45 | modify | 7266 | 0.10 | 119.377 | 118.377 | 0.000 | ||
| 21796 | 2015.02.27 11:45 | close | 7265 | 0.10 | 119.356 | 118.385 | 0.000 | -1.91 | 23955.97 |
| 21797 | 2015.02.27 11:45 | close | 7266 | 0.10 | 119.356 | 118.377 | 0.000 | -1.76 | 23954.21 |
| 21798 | 2015.02.27 11:45 | close | 7264 | 0.10 | 119.356 | 118.457 | 0.000 | -7.94 | 23946.27 |
| 21799 | 2015.03.02 05:15 | buy | 7267 | 0.10 | 119.859 | 0.000 | 0.000 | ||
| 21800 | 2015.03.02 05:15 | modify | 7267 | 0.10 | 119.859 | 118.859 | 0.000 | ||
| 21801 | 2015.03.02 07:31 | buy | 7268 | 0.10 | 119.806 | 0.000 | 0.000 | ||
| 21802 | 2015.03.02 07:31 | modify | 7268 | 0.10 | 119.806 | 118.806 | 0.000 | ||
| 21803 | 2015.03.02 17:01 | close | 7268 | 0.10 | 119.838 | 118.806 | 0.000 | 2.67 | 23948.94 |
| 21804 | 2015.03.02 17:01 | close | 7267 | 0.10 | 119.838 | 118.859 | 0.000 | -1.75 | 23947.19 |
| 21805 | 2015.03.03 02:43 | buy | 7269 | 0.10 | 120.099 | 0.000 | 0.000 | ||
| 21806 | 2015.03.03 02:43 | modify | 7269 | 0.10 | 120.099 | 119.099 | 0.000 | ||
| 21807 | 2015.03.03 07:15 | close | 7269 | 0.10 | 119.713 | 119.099 | 0.000 | -32.24 | 23914.95 |
| 21808 | 2015.03.03 09:15 | sell | 7270 | 0.10 | 119.638 | 0.000 | 0.000 | ||
| 21809 | 2015.03.03 09:15 | modify | 7270 | 0.10 | 119.638 | 120.638 | 0.000 | ||
| 21810 | 2015.03.03 10:00 | sell | 7271 | 0.10 | 119.770 | 0.000 | 0.000 | ||
| 21811 | 2015.03.03 10:00 | modify | 7271 | 0.10 | 119.770 | 120.770 | 0.000 | ||
| 21812 | 2015.03.03 13:15 | sell | 7272 | 0.10 | 119.831 | 0.000 | 0.000 | ||
| 21813 | 2015.03.03 13:15 | modify | 7272 | 0.10 | 119.831 | 120.831 | 0.000 | ||
| 21814 | 2015.03.03 16:48 | close | 7271 | 0.10 | 119.579 | 120.770 | 0.000 | 15.97 | 23930.92 |
| 21815 | 2015.03.03 16:48 | close | 7272 | 0.10 | 119.579 | 120.831 | 0.000 | 21.07 | 23951.99 |
| 21816 | 2015.03.03 16:48 | close | 7270 | 0.10 | 119.579 | 120.638 | 0.000 | 4.93 | 23956.92 |
| 21817 | 2015.03.03 21:28 | sell | 7273 | 0.10 | 119.627 | 0.000 | 0.000 | ||
| 21818 | 2015.03.03 21:28 | modify | 7273 | 0.10 | 119.627 | 120.627 | 0.000 | ||
| 21819 | 2015.03.03 21:56 | sell | 7274 | 0.10 | 119.655 | 0.000 | 0.000 | ||
| 21820 | 2015.03.03 21:56 | modify | 7274 | 0.10 | 119.655 | 120.655 | 0.000 | ||
| 21821 | 2015.03.04 01:32 | close | 7273 | 0.10 | 119.672 | 120.627 | 0.000 | -4.80 | 23952.12 |
| 21822 | 2015.03.04 01:32 | close | 7274 | 0.10 | 119.672 | 120.655 | 0.000 | -2.46 | 23949.67 |
| 21823 | 2015.03.05 16:26 | buy | 7275 | 0.10 | 120.080 | 0.000 | 0.000 | ||
| 21824 | 2015.03.05 16:26 | modify | 7275 | 0.10 | 120.080 | 119.080 | 0.000 | ||
| 21825 | 2015.03.05 17:00 | buy | 7276 | 0.10 | 120.051 | 0.000 | 0.000 | ||
| 21826 | 2015.03.05 17:00 | modify | 7276 | 0.10 | 120.051 | 119.051 | 0.000 | ||
| 21827 | 2015.03.05 18:06 | close | 7275 | 0.10 | 120.241 | 119.080 | 0.000 | 13.39 | 23963.06 |
| 21828 | 2015.03.05 18:06 | close | 7276 | 0.10 | 120.241 | 119.051 | 0.000 | 15.80 | 23978.86 |
| 21829 | 2015.03.06 21:38 | buy | 7277 | 0.10 | 120.793 | 0.000 | 0.000 | ||
| 21830 | 2015.03.06 21:38 | modify | 7277 | 0.10 | 120.793 | 119.793 | 0.000 | ||
| 21831 | 2015.03.06 21:45 | buy | 7278 | 0.10 | 120.737 | 0.000 | 0.000 | ||
| 21832 | 2015.03.06 21:45 | modify | 7278 | 0.10 | 120.737 | 119.737 | 0.000 | ||
| 21833 | 2015.03.06 22:50 | close | 7277 | 0.10 | 120.624 | 119.793 | 0.000 | -14.01 | 23964.85 |
| 21834 | 2015.03.06 22:50 | close | 7278 | 0.10 | 120.624 | 119.737 | 0.000 | -9.37 | 23955.48 |
| 21835 | 2015.03.09 10:38 | buy | 7279 | 0.10 | 120.852 | 0.000 | 0.000 | ||
| 21836 | 2015.03.09 10:38 | modify | 7279 | 0.10 | 120.852 | 119.852 | 0.000 | ||
| 21837 | 2015.03.09 10:45 | buy | 7280 | 0.10 | 120.816 | 0.000 | 0.000 | ||
| 21838 | 2015.03.09 10:45 | modify | 7280 | 0.10 | 120.816 | 119.816 | 0.000 | ||
| 21839 | 2015.03.09 14:30 | close | 7279 | 0.10 | 120.926 | 119.852 | 0.000 | 6.12 | 23961.60 |
| 21840 | 2015.03.09 14:30 | close | 7280 | 0.10 | 120.926 | 119.816 | 0.000 | 9.10 | 23970.70 |
| 21841 | 2015.03.09 23:15 | buy | 7281 | 0.10 | 121.133 | 0.000 | 0.000 | ||
| 21842 | 2015.03.09 23:15 | modify | 7281 | 0.10 | 121.133 | 120.133 | 0.000 | ||
| 21843 | 2015.03.10 01:45 | close | 7281 | 0.10 | 121.239 | 120.133 | 0.000 | 9.26 | 23979.95 |
| 21844 | 2015.03.10 09:45 | buy | 7282 | 0.10 | 121.783 | 0.000 | 0.000 | ||
| 21845 | 2015.03.10 09:45 | modify | 7282 | 0.10 | 121.783 | 120.783 | 0.000 | ||
| 21846 | 2015.03.10 11:47 | close | 7282 | 0.10 | 121.963 | 120.783 | 0.000 | 14.76 | 23994.71 |
| 21847 | 2015.03.10 14:18 | buy | 7283 | 0.10 | 121.545 | 0.000 | 0.000 | ||
| 21848 | 2015.03.10 14:18 | modify | 7283 | 0.10 | 121.545 | 120.545 | 0.000 | ||
| 21849 | 2015.03.10 15:15 | buy | 7284 | 0.10 | 121.360 | 0.000 | 0.000 | ||
| 21850 | 2015.03.10 15:15 | modify | 7284 | 0.10 | 121.360 | 120.360 | 0.000 | ||
| 21851 | 2015.03.10 16:45 | close | 7283 | 0.10 | 121.009 | 120.545 | 0.000 | -44.29 | 23950.42 |
| 21852 | 2015.03.10 16:45 | close | 7284 | 0.10 | 121.009 | 120.360 | 0.000 | -29.01 | 23921.41 |
| 21853 | 2015.03.10 20:15 | sell | 7285 | 0.10 | 121.157 | 0.000 | 0.000 | ||
| 21854 | 2015.03.10 20:15 | modify | 7285 | 0.10 | 121.157 | 122.157 | 0.000 | ||
| 21855 | 2015.03.11 01:00 | sell | 7286 | 0.10 | 121.184 | 0.000 | 0.000 | ||
| 21856 | 2015.03.11 01:00 | modify | 7286 | 0.10 | 121.184 | 122.184 | 0.000 | ||
| 21857 | 2015.03.11 02:24 | close | 7286 | 0.10 | 120.994 | 122.184 | 0.000 | 15.70 | 23937.11 |
| 21858 | 2015.03.11 02:24 | close | 7285 | 0.10 | 120.994 | 122.157 | 0.000 | 12.43 | 23949.55 |
| 21859 | 2015.03.11 09:08 | buy | 7287 | 0.10 | 121.279 | 0.000 | 0.000 | ||
| 21860 | 2015.03.11 09:08 | modify | 7287 | 0.10 | 121.279 | 120.279 | 0.000 | ||
| 21861 | 2015.03.11 12:00 | close | 7287 | 0.10 | 121.461 | 120.279 | 0.000 | 14.98 | 23964.53 |
| 21862 | 2015.03.11 16:14 | buy | 7288 | 0.10 | 121.310 | 0.000 | 0.000 | ||
| 21863 | 2015.03.11 16:14 | modify | 7288 | 0.10 | 121.310 | 120.310 | 0.000 | ||
| 21864 | 2015.03.11 16:52 | buy | 7289 | 0.10 | 121.261 | 0.000 | 0.000 | ||
| 21865 | 2015.03.11 16:52 | modify | 7289 | 0.10 | 121.261 | 120.261 | 0.000 | ||
| 21866 | 2015.03.11 18:38 | close | 7288 | 0.10 | 121.462 | 120.310 | 0.000 | 12.51 | 23977.04 |
| 21867 | 2015.03.11 18:38 | close | 7289 | 0.10 | 121.462 | 120.261 | 0.000 | 16.55 | 23993.59 |
| 21868 | 2015.03.12 13:15 | sell | 7290 | 0.10 | 121.130 | 0.000 | 0.000 | ||
| 21869 | 2015.03.12 13:15 | modify | 7290 | 0.10 | 121.130 | 122.130 | 0.000 | ||
| 21870 | 2015.03.12 15:30 | close | 7290 | 0.10 | 120.927 | 122.130 | 0.000 | 16.79 | 24010.38 |
| 21871 | 2015.03.12 18:16 | sell | 7291 | 0.10 | 121.214 | 0.000 | 0.000 | ||
| 21872 | 2015.03.12 18:16 | modify | 7291 | 0.10 | 121.214 | 122.214 | 0.000 | ||
| 21873 | 2015.03.12 18:30 | sell | 7292 | 0.10 | 121.244 | 0.000 | 0.000 | ||
| 21874 | 2015.03.12 18:30 | modify | 7292 | 0.10 | 121.244 | 122.244 | 0.000 | ||
| 21875 | 2015.03.13 00:15 | close | 7291 | 0.10 | 121.279 | 122.214 | 0.000 | -6.40 | 24003.98 |
| 21876 | 2015.03.13 00:15 | close | 7292 | 0.10 | 121.279 | 122.244 | 0.000 | -3.93 | 24000.06 |
| 21877 | 2015.03.16 00:18 | sell | 7293 | 0.10 | 121.358 | 0.000 | 0.000 | ||
| 21878 | 2015.03.16 00:18 | modify | 7293 | 0.10 | 121.358 | 122.358 | 0.000 | ||
| 21879 | 2015.03.16 04:36 | close | 7293 | 0.10 | 121.291 | 122.358 | 0.000 | 5.52 | 24005.58 |
| 21880 | 2015.03.19 06:30 | sell | 7294 | 0.10 | 120.171 | 0.000 | 0.000 | ||
| 21881 | 2015.03.19 06:30 | modify | 7294 | 0.10 | 120.171 | 121.171 | 0.000 | ||
| 21882 | 2015.03.19 06:30 | sell | 7295 | 0.10 | 120.171 | 0.000 | 0.000 | ||
| 21883 | 2015.03.19 06:30 | modify | 7295 | 0.10 | 120.171 | 121.171 | 0.000 | ||
| 21884 | 2015.03.19 11:45 | close | 7294 | 0.10 | 120.681 | 121.171 | 0.000 | -42.26 | 23963.32 |
| 21885 | 2015.03.19 11:45 | close | 7295 | 0.10 | 120.681 | 121.171 | 0.000 | -42.26 | 23921.06 |
| 21886 | 2015.03.19 13:00 | buy | 7296 | 0.10 | 120.522 | 0.000 | 0.000 | ||
| 21887 | 2015.03.19 13:00 | modify | 7296 | 0.10 | 120.522 | 119.522 | 0.000 | ||
| 21888 | 2015.03.19 15:08 | close | 7296 | 0.10 | 120.723 | 119.522 | 0.000 | 16.65 | 23937.71 |
| 21889 | 2015.03.19 23:31 | buy | 7297 | 0.10 | 120.822 | 0.000 | 0.000 | ||
| 21890 | 2015.03.19 23:31 | modify | 7297 | 0.10 | 120.822 | 119.822 | 0.000 | ||
| 21891 | 2015.03.20 00:00 | buy | 7298 | 0.10 | 120.761 | 0.000 | 0.000 | ||
| 21892 | 2015.03.20 00:00 | modify | 7298 | 0.10 | 120.761 | 119.761 | 0.000 | ||
| 21893 | 2015.03.20 10:12 | close | 7297 | 0.10 | 120.862 | 119.822 | 0.000 | 3.83 | 23941.54 |
| 21894 | 2015.03.20 10:12 | close | 7298 | 0.10 | 120.862 | 119.761 | 0.000 | 8.36 | 23949.90 |
| 21895 | 2015.03.20 15:51 | buy | 7299 | 0.10 | 120.868 | 0.000 | 0.000 | ||
| 21896 | 2015.03.20 15:51 | modify | 7299 | 0.10 | 120.868 | 119.868 | 0.000 | ||
| 21897 | 2015.03.20 16:00 | buy | 7300 | 0.10 | 120.932 | 0.000 | 0.000 | ||
| 21898 | 2015.03.20 16:00 | modify | 7300 | 0.10 | 120.932 | 119.932 | 0.000 | ||
| 21899 | 2015.03.23 00:00 | s/l | 7299 | 0.10 | 119.868 | 119.868 | 0.000 | -82.92 | 23866.97 |
| 21900 | 2015.03.23 00:00 | s/l | 7300 | 0.10 | 119.932 | 119.932 | 0.000 | -82.92 | 23784.05 |
| 21901 | 2015.03.23 06:30 | sell | 7301 | 0.10 | 119.983 | 0.000 | 0.000 | ||
| 21902 | 2015.03.23 06:30 | modify | 7301 | 0.10 | 119.983 | 120.983 | 0.000 | ||
| 21903 | 2015.03.23 07:09 | close | 7301 | 0.10 | 119.806 | 120.983 | 0.000 | 14.77 | 23798.82 |
| 21904 | 2015.03.23 10:45 | sell | 7302 | 0.10 | 119.965 | 0.000 | 0.000 | ||
| 21905 | 2015.03.23 10:45 | modify | 7302 | 0.10 | 119.965 | 120.965 | 0.000 | ||
| 21906 | 2015.03.23 10:59 | sell | 7303 | 0.10 | 120.056 | 0.000 | 0.000 | ||
| 21907 | 2015.03.23 10:59 | modify | 7303 | 0.10 | 120.056 | 121.056 | 0.000 | ||
| 21908 | 2015.03.23 13:15 | close | 7303 | 0.10 | 119.835 | 121.056 | 0.000 | 18.44 | 23817.26 |
| 21909 | 2015.03.23 13:15 | close | 7302 | 0.10 | 119.835 | 120.965 | 0.000 | 10.85 | 23828.11 |
| 21910 | 2015.03.24 15:32 | sell | 7304 | 0.10 | 119.624 | 0.000 | 0.000 | ||
| 21911 | 2015.03.24 15:32 | modify | 7304 | 0.10 | 119.624 | 120.624 | 0.000 | ||
| 21912 | 2015.03.24 15:42 | close | 7304 | 0.10 | 119.422 | 120.624 | 0.000 | 16.91 | 23845.02 |
| 21913 | 2015.03.24 17:00 | sell | 7305 | 0.10 | 119.580 | 0.000 | 0.000 | ||
| 21914 | 2015.03.24 17:00 | modify | 7305 | 0.10 | 119.580 | 120.580 | 0.000 | ||
| 21915 | 2015.03.24 18:24 | sell | 7306 | 0.10 | 119.802 | 0.000 | 0.000 | ||
| 21916 | 2015.03.24 18:24 | modify | 7306 | 0.10 | 119.802 | 120.802 | 0.000 | ||
| 21917 | 2015.03.24 21:15 | close | 7306 | 0.10 | 119.643 | 120.802 | 0.000 | 13.29 | 23858.31 |
| 21918 | 2015.03.24 21:15 | close | 7305 | 0.10 | 119.643 | 120.580 | 0.000 | -5.27 | 23853.04 |
| 21919 | 2015.03.24 21:15 | buy | 7307 | 0.10 | 119.643 | 0.000 | 0.000 | ||
| 21920 | 2015.03.24 21:15 | modify | 7307 | 0.10 | 119.643 | 118.643 | 0.000 | ||
| 21921 | 2015.03.25 00:00 | close | 7307 | 0.10 | 119.728 | 118.643 | 0.000 | 7.62 | 23860.66 |
| 21922 | 2015.03.26 14:15 | sell | 7308 | 0.10 | 118.736 | 0.000 | 0.000 | ||
| 21923 | 2015.03.26 14:15 | modify | 7308 | 0.10 | 118.736 | 119.736 | 0.000 | ||
| 21924 | 2015.03.26 15:30 | sell | 7309 | 0.10 | 118.653 | 0.000 | 0.000 | ||
| 21925 | 2015.03.26 15:30 | modify | 7309 | 0.10 | 118.653 | 119.653 | 0.000 | ||
| 21926 | 2015.03.26 15:41 | sell | 7310 | 0.10 | 118.829 | 0.000 | 0.000 | ||
| 21927 | 2015.03.26 15:41 | modify | 7310 | 0.10 | 118.829 | 119.829 | 0.000 | ||
| 21928 | 2015.03.27 04:07 | close | 7310 | 0.10 | 119.144 | 119.829 | 0.000 | -27.48 | 23833.18 |
| 21929 | 2015.03.27 04:07 | close | 7308 | 0.10 | 119.144 | 119.736 | 0.000 | -35.28 | 23797.91 |
| 21930 | 2015.03.27 04:07 | close | 7309 | 0.10 | 119.144 | 119.653 | 0.000 | -42.25 | 23755.66 |
| 21931 | 2015.03.30 21:15 | buy | 7311 | 0.10 | 120.134 | 0.000 | 0.000 | ||
| 21932 | 2015.03.30 21:15 | modify | 7311 | 0.10 | 120.134 | 119.134 | 0.000 | ||
| 21933 | 2015.03.31 02:07 | buy | 7312 | 0.10 | 120.061 | 0.000 | 0.000 | ||
| 21934 | 2015.03.31 02:07 | modify | 7312 | 0.10 | 120.061 | 119.061 | 0.000 | ||
| 21935 | 2015.03.31 02:45 | buy | 7313 | 0.10 | 119.994 | 0.000 | 0.000 | ||
| 21936 | 2015.03.31 02:45 | modify | 7313 | 0.10 | 119.994 | 118.994 | 0.000 | ||
| 21937 | 2015.03.31 04:09 | close | 7312 | 0.10 | 120.231 | 119.061 | 0.000 | 14.14 | 23769.80 |
| 21938 | 2015.03.31 04:09 | close | 7313 | 0.10 | 120.231 | 118.994 | 0.000 | 19.71 | 23789.51 |
| 21939 | 2015.03.31 04:09 | close | 7311 | 0.10 | 120.231 | 119.134 | 0.000 | 8.59 | 23798.10 |
| 21940 | 2015.03.31 17:08 | sell | 7314 | 0.10 | 120.100 | 0.000 | 0.000 | ||
| 21941 | 2015.03.31 17:08 | modify | 7314 | 0.10 | 120.100 | 121.100 | 0.000 | ||
| 21942 | 2015.03.31 17:35 | close | 7314 | 0.10 | 119.899 | 121.100 | 0.000 | 16.76 | 23814.86 |
| 21943 | 2015.03.31 18:09 | sell | 7315 | 0.10 | 120.047 | 0.000 | 0.000 | ||
| 21944 | 2015.03.31 18:09 | modify | 7315 | 0.10 | 120.047 | 121.047 | 0.000 | ||
| 21945 | 2015.03.31 18:15 | close | 7315 | 0.10 | 120.019 | 121.047 | 0.000 | 2.33 | 23817.19 |
| 21946 | 2015.04.01 08:07 | sell | 7316 | 0.10 | 119.882 | 0.000 | 0.000 | ||
| 21947 | 2015.04.01 08:07 | modify | 7316 | 0.10 | 119.882 | 120.882 | 0.000 | ||
| 21948 | 2015.04.01 08:15 | sell | 7317 | 0.10 | 119.933 | 0.000 | 0.000 | ||
| 21949 | 2015.04.01 08:15 | modify | 7317 | 0.10 | 119.933 | 120.933 | 0.000 | ||
| 21950 | 2015.04.01 08:30 | sell | 7318 | 0.10 | 119.948 | 0.000 | 0.000 | ||
| 21951 | 2015.04.01 08:30 | modify | 7318 | 0.10 | 119.948 | 120.948 | 0.000 | ||
| 21952 | 2015.04.01 16:50 | close | 7316 | 0.10 | 119.754 | 120.882 | 0.000 | 10.69 | 23827.88 |
| 21953 | 2015.04.01 16:50 | close | 7318 | 0.10 | 119.754 | 120.948 | 0.000 | 16.20 | 23844.08 |
| 21954 | 2015.04.01 16:50 | close | 7317 | 0.10 | 119.754 | 120.933 | 0.000 | 14.95 | 23859.03 |
| 21955 | 2015.04.01 16:51 | buy | 7319 | 0.10 | 119.726 | 0.000 | 0.000 | ||
| 21956 | 2015.04.01 16:51 | modify | 7319 | 0.10 | 119.726 | 118.726 | 0.000 | ||
| 21957 | 2015.04.01 17:15 | buy | 7320 | 0.10 | 119.553 | 0.000 | 0.000 | ||
| 21958 | 2015.04.01 17:15 | modify | 7320 | 0.10 | 119.553 | 118.553 | 0.000 | ||
| 21959 | 2015.04.01 23:45 | close | 7319 | 0.10 | 119.753 | 118.726 | 0.000 | 2.25 | 23861.28 |
| 21960 | 2015.04.01 23:45 | close | 7320 | 0.10 | 119.753 | 118.553 | 0.000 | 16.70 | 23877.98 |
| 21961 | 2015.04.01 23:45 | sell | 7321 | 0.10 | 119.754 | 0.000 | 0.000 | ||
| 21962 | 2015.04.01 23:45 | modify | 7321 | 0.10 | 119.754 | 120.754 | 0.000 | ||
| 21963 | 2015.04.02 03:00 | close | 7321 | 0.10 | 119.583 | 120.754 | 0.000 | 11.19 | 23889.17 |
| 21964 | 2015.04.06 03:52 | sell | 7322 | 0.10 | 118.982 | 0.000 | 0.000 | ||
| 21965 | 2015.04.06 03:52 | modify | 7322 | 0.10 | 118.982 | 119.982 | 0.000 | ||
| 21966 | 2015.04.06 04:00 | sell | 7323 | 0.10 | 119.015 | 0.000 | 0.000 | ||
| 21967 | 2015.04.06 04:00 | modify | 7323 | 0.10 | 119.015 | 120.015 | 0.000 | ||
| 21968 | 2015.04.06 04:50 | sell | 7324 | 0.10 | 119.131 | 0.000 | 0.000 | ||
| 21969 | 2015.04.06 04:50 | modify | 7324 | 0.10 | 119.131 | 120.131 | 0.000 | ||
| 21970 | 2015.04.06 15:59 | close | 7322 | 0.10 | 118.955 | 119.982 | 0.000 | 2.27 | 23891.44 |
| 21971 | 2015.04.06 15:59 | close | 7324 | 0.10 | 118.955 | 120.131 | 0.000 | 14.80 | 23906.24 |
| 21972 | 2015.04.06 15:59 | close | 7323 | 0.10 | 118.955 | 120.015 | 0.000 | 5.04 | 23911.28 |
| 21973 | 2015.04.07 02:00 | buy | 7325 | 0.10 | 119.511 | 0.000 | 0.000 | ||
| 21974 | 2015.04.07 02:00 | modify | 7325 | 0.10 | 119.511 | 118.511 | 0.000 | ||
| 21975 | 2015.04.07 03:57 | close | 7325 | 0.10 | 119.577 | 118.511 | 0.000 | 5.52 | 23916.80 |
| 21976 | 2015.04.07 08:35 | buy | 7326 | 0.10 | 119.514 | 0.000 | 0.000 | ||
| 21977 | 2015.04.07 08:35 | modify | 7326 | 0.10 | 119.514 | 118.514 | 0.000 | ||
| 21978 | 2015.04.07 10:17 | close | 7326 | 0.10 | 119.716 | 118.514 | 0.000 | 16.87 | 23933.67 |
| 21979 | 2015.04.07 21:15 | buy | 7327 | 0.10 | 120.414 | 0.000 | 0.000 | ||
| 21980 | 2015.04.07 21:15 | modify | 7327 | 0.10 | 120.414 | 119.414 | 0.000 | ||
| 21981 | 2015.04.07 23:52 | buy | 7328 | 0.10 | 120.257 | 0.000 | 0.000 | ||
| 21982 | 2015.04.07 23:52 | modify | 7328 | 0.10 | 120.257 | 119.257 | 0.000 | ||
| 21983 | 2015.04.08 09:30 | close | 7328 | 0.10 | 119.845 | 119.257 | 0.000 | -33.86 | 23899.81 |
| 21984 | 2015.04.08 09:30 | close | 7327 | 0.10 | 119.845 | 119.414 | 0.000 | -46.96 | 23852.85 |
| 21985 | 2015.04.08 11:15 | sell | 7329 | 0.10 | 119.923 | 0.000 | 0.000 | ||
| 21986 | 2015.04.08 11:15 | modify | 7329 | 0.10 | 119.923 | 120.923 | 0.000 | ||
| 21987 | 2015.04.08 13:15 | close | 7329 | 0.10 | 119.723 | 120.923 | 0.000 | 16.71 | 23869.56 |
| 21988 | 2015.04.08 17:07 | sell | 7330 | 0.10 | 119.887 | 0.000 | 0.000 | ||
| 21989 | 2015.04.08 17:07 | modify | 7330 | 0.10 | 119.887 | 120.887 | 0.000 | ||
| 21990 | 2015.04.09 08:15 | close | 7330 | 0.10 | 120.201 | 120.887 | 0.000 | -29.23 | 23840.33 |
| 21991 | 2015.04.09 08:15 | buy | 7331 | 0.10 | 120.201 | 0.000 | 0.000 | ||
| 21992 | 2015.04.09 08:15 | modify | 7331 | 0.10 | 120.201 | 119.201 | 0.000 | ||
| 21993 | 2015.04.09 09:55 | buy | 7332 | 0.10 | 120.181 | 0.000 | 0.000 | ||
| 21994 | 2015.04.09 09:55 | modify | 7332 | 0.10 | 120.181 | 119.181 | 0.000 | ||
| 21995 | 2015.04.09 17:15 | close | 7332 | 0.10 | 120.185 | 119.181 | 0.000 | 0.33 | 23840.66 |
| 21996 | 2015.04.09 17:15 | close | 7331 | 0.10 | 120.185 | 119.201 | 0.000 | -1.33 | 23839.33 |
| 21997 | 2015.04.09 17:15 | sell | 7333 | 0.10 | 120.184 | 0.000 | 0.000 | ||
| 21998 | 2015.04.09 17:15 | modify | 7333 | 0.10 | 120.184 | 121.184 | 0.000 | ||
| 21999 | 2015.04.09 21:45 | close | 7333 | 0.10 | 120.654 | 121.184 | 0.000 | -38.95 | 23800.38 |
| 22000 | 2015.04.10 00:30 | buy | 7334 | 0.10 | 120.576 | 0.000 | 0.000 | ||
| 22001 | 2015.04.10 00:30 | modify | 7334 | 0.10 | 120.576 | 119.576 | 0.000 | ||
| 22002 | 2015.04.10 00:45 | buy | 7335 | 0.10 | 120.549 | 0.000 | 0.000 | ||
| 22003 | 2015.04.10 00:45 | modify | 7335 | 0.10 | 120.549 | 119.549 | 0.000 | ||
| 22004 | 2015.04.10 03:27 | buy | 7336 | 0.10 | 120.495 | 0.000 | 0.000 | ||
| 22005 | 2015.04.10 03:27 | modify | 7336 | 0.10 | 120.495 | 119.495 | 0.000 | ||
| 22006 | 2015.04.10 10:08 | close | 7336 | 0.10 | 120.565 | 119.495 | 0.000 | 5.81 | 23806.19 |
| 22007 | 2015.04.10 10:08 | close | 7334 | 0.10 | 120.565 | 119.576 | 0.000 | -0.91 | 23805.28 |
| 22008 | 2015.04.10 10:08 | close | 7335 | 0.10 | 120.565 | 119.549 | 0.000 | 1.33 | 23806.61 |
| 22009 | 2015.04.10 15:00 | sell | 7337 | 0.10 | 120.423 | 0.000 | 0.000 | ||
| 22010 | 2015.04.10 15:00 | modify | 7337 | 0.10 | 120.423 | 121.423 | 0.000 | ||
| 22011 | 2015.04.10 16:20 | close | 7337 | 0.10 | 120.223 | 121.423 | 0.000 | 16.64 | 23823.25 |
| 22012 | 2015.04.13 00:03 | sell | 7338 | 0.10 | 120.310 | 0.000 | 0.000 | ||
| 22013 | 2015.04.13 00:03 | modify | 7338 | 0.10 | 120.310 | 121.310 | 0.000 | ||
| 22014 | 2015.04.13 03:05 | close | 7338 | 0.10 | 120.110 | 121.310 | 0.000 | 16.65 | 23839.90 |
| 22015 | 2015.04.13 10:15 | buy | 7339 | 0.10 | 120.350 | 0.000 | 0.000 | ||
| 22016 | 2015.04.13 10:15 | modify | 7339 | 0.10 | 120.350 | 119.350 | 0.000 | ||
| 22017 | 2015.04.13 10:45 | close | 7339 | 0.10 | 120.551 | 119.350 | 0.000 | 16.67 | 23856.57 |
| 22018 | 2015.04.13 14:45 | buy | 7340 | 0.10 | 120.647 | 0.000 | 0.000 | ||
| 22019 | 2015.04.13 14:45 | modify | 7340 | 0.10 | 120.647 | 119.647 | 0.000 | ||
| 22020 | 2015.04.13 15:00 | buy | 7341 | 0.10 | 120.549 | 0.000 | 0.000 | ||
| 22021 | 2015.04.13 15:00 | modify | 7341 | 0.10 | 120.549 | 119.549 | 0.000 | ||
| 22022 | 2015.04.13 15:23 | buy | 7342 | 0.10 | 120.489 | 0.000 | 0.000 | ||
| 22023 | 2015.04.13 15:23 | modify | 7342 | 0.10 | 120.489 | 119.489 | 0.000 | ||
| 22024 | 2015.04.13 18:19 | close | 7340 | 0.10 | 120.347 | 119.647 | 0.000 | -24.93 | 23831.64 |
| 22025 | 2015.04.14 01:45 | close | 7342 | 0.10 | 120.107 | 119.489 | 0.000 | -31.28 | 23800.36 |
| 22026 | 2015.04.14 01:45 | close | 7341 | 0.10 | 120.107 | 119.549 | 0.000 | -36.28 | 23764.08 |
| 22027 | 2015.04.14 14:15 | sell | 7343 | 0.10 | 119.906 | 0.000 | 0.000 | ||
| 22028 | 2015.04.14 14:15 | modify | 7343 | 0.10 | 119.906 | 120.906 | 0.000 | ||
| 22029 | 2015.04.14 15:15 | sell | 7344 | 0.10 | 119.905 | 0.000 | 0.000 | ||
| 22030 | 2015.04.14 15:15 | modify | 7344 | 0.10 | 119.905 | 120.905 | 0.000 | ||
| 22031 | 2015.04.14 15:30 | close | 7343 | 0.10 | 119.730 | 120.906 | 0.000 | 14.70 | 23778.78 |
| 22032 | 2015.04.14 15:30 | close | 7344 | 0.10 | 119.730 | 120.905 | 0.000 | 14.62 | 23793.40 |
| 22033 | 2015.04.14 21:15 | sell | 7345 | 0.10 | 119.274 | 0.000 | 0.000 | ||
| 22034 | 2015.04.14 21:15 | modify | 7345 | 0.10 | 119.274 | 120.274 | 0.000 | ||
| 22035 | 2015.04.14 22:44 | sell | 7346 | 0.10 | 119.437 | 0.000 | 0.000 | ||
| 22036 | 2015.04.14 22:44 | modify | 7346 | 0.10 | 119.437 | 120.437 | 0.000 | ||
| 22037 | 2015.04.14 23:04 | sell | 7347 | 0.10 | 119.428 | 0.000 | 0.000 | ||
| 22038 | 2015.04.14 23:04 | modify | 7347 | 0.10 | 119.428 | 120.428 | 0.000 | ||
| 22039 | 2015.04.15 10:15 | close | 7347 | 0.10 | 119.589 | 120.428 | 0.000 | -14.50 | 23778.90 |
| 22040 | 2015.04.15 10:15 | close | 7345 | 0.10 | 119.589 | 120.274 | 0.000 | -27.38 | 23751.53 |
| 22041 | 2015.04.15 10:15 | close | 7346 | 0.10 | 119.588 | 120.437 | 0.000 | -13.67 | 23737.86 |
| 22042 | 2015.04.15 10:43 | buy | 7348 | 0.10 | 119.540 | 0.000 | 0.000 | ||
| 22043 | 2015.04.15 10:43 | modify | 7348 | 0.10 | 119.540 | 118.540 | 0.000 | ||
| 22044 | 2015.04.15 15:45 | close | 7348 | 0.10 | 119.419 | 118.540 | 0.000 | -10.13 | 23727.73 |
| 22045 | 2015.04.15 23:45 | sell | 7349 | 0.10 | 119.128 | 0.000 | 0.000 | ||
| 22046 | 2015.04.15 23:45 | modify | 7349 | 0.10 | 119.128 | 120.128 | 0.000 | ||
| 22047 | 2015.04.16 03:13 | close | 7349 | 0.10 | 119.000 | 120.128 | 0.000 | 7.65 | 23735.39 |
| 22048 | 2015.04.16 12:12 | buy | 7350 | 0.10 | 119.230 | 0.000 | 0.000 | ||
| 22049 | 2015.04.16 12:12 | modify | 7350 | 0.10 | 119.230 | 118.230 | 0.000 | ||
| 22050 | 2015.04.16 12:15 | buy | 7351 | 0.10 | 119.230 | 0.000 | 0.000 | ||
| 22051 | 2015.04.16 12:15 | modify | 7351 | 0.10 | 119.230 | 118.230 | 0.000 | ||
| 22052 | 2015.04.16 17:54 | close | 7350 | 0.10 | 119.407 | 118.230 | 0.000 | 14.82 | 23750.21 |
| 22053 | 2015.04.16 17:54 | close | 7351 | 0.10 | 119.407 | 118.230 | 0.000 | 14.82 | 23765.03 |
| 22054 | 2015.04.17 15:31 | sell | 7352 | 0.10 | 118.941 | 0.000 | 0.000 | ||
| 22055 | 2015.04.17 15:31 | modify | 7352 | 0.10 | 118.941 | 119.941 | 0.000 | ||
| 22056 | 2015.04.17 16:15 | sell | 7353 | 0.10 | 119.194 | 0.000 | 0.000 | ||
| 22057 | 2015.04.17 16:15 | modify | 7353 | 0.10 | 119.194 | 120.194 | 0.000 | ||
| 22058 | 2015.04.20 01:00 | close | 7352 | 0.10 | 118.931 | 119.941 | 0.000 | -0.20 | 23764.83 |
| 22059 | 2015.04.20 01:00 | close | 7353 | 0.10 | 118.931 | 120.194 | 0.000 | 21.07 | 23785.90 |
| 22060 | 2015.04.20 01:00 | buy | 7354 | 0.10 | 118.931 | 0.000 | 0.000 | ||
| 22061 | 2015.04.20 01:00 | modify | 7354 | 0.10 | 118.931 | 117.931 | 0.000 | ||
| 22062 | 2015.04.20 01:00 | buy | 7355 | 0.10 | 118.879 | 0.000 | 0.000 | ||
| 22063 | 2015.04.20 01:00 | modify | 7355 | 0.10 | 118.879 | 117.879 | 0.000 | ||
| 22064 | 2015.04.20 11:45 | close | 7355 | 0.10 | 118.762 | 117.879 | 0.000 | -9.85 | 23776.05 |
| 22065 | 2015.04.20 11:45 | close | 7354 | 0.10 | 118.762 | 117.931 | 0.000 | -14.23 | 23761.82 |
| 22066 | 2015.04.20 11:45 | sell | 7356 | 0.10 | 118.763 | 0.000 | 0.000 | ||
| 22067 | 2015.04.20 11:45 | modify | 7356 | 0.10 | 118.763 | 119.763 | 0.000 | ||
| 22068 | 2015.04.20 12:05 | sell | 7357 | 0.10 | 118.858 | 0.000 | 0.000 | ||
| 22069 | 2015.04.20 12:05 | modify | 7357 | 0.10 | 118.858 | 119.858 | 0.000 | ||
| 22070 | 2015.04.20 19:30 | close | 7357 | 0.10 | 119.353 | 119.858 | 0.000 | -41.47 | 23720.35 |
| 22071 | 2015.04.20 19:30 | close | 7356 | 0.10 | 119.353 | 119.763 | 0.000 | -49.43 | 23670.92 |
| 22072 | 2015.04.20 22:00 | buy | 7358 | 0.10 | 119.298 | 0.000 | 0.000 | ||
| 22073 | 2015.04.20 22:00 | modify | 7358 | 0.10 | 119.298 | 118.298 | 0.000 | ||
| 22074 | 2015.04.20 23:00 | buy | 7359 | 0.10 | 119.241 | 0.000 | 0.000 | ||
| 22075 | 2015.04.20 23:00 | modify | 7359 | 0.10 | 119.241 | 118.241 | 0.000 | ||
| 22076 | 2015.04.20 23:59 | buy | 7360 | 0.10 | 119.174 | 0.000 | 0.000 | ||
| 22077 | 2015.04.20 23:59 | modify | 7360 | 0.10 | 119.174 | 118.174 | 0.000 | ||
| 22078 | 2015.04.21 03:14 | close | 7360 | 0.10 | 119.305 | 118.174 | 0.000 | 11.50 | 23682.42 |
| 22079 | 2015.04.21 03:14 | close | 7359 | 0.10 | 119.305 | 118.241 | 0.000 | 5.88 | 23688.30 |
| 22080 | 2015.04.21 03:14 | close | 7358 | 0.10 | 119.305 | 118.298 | 0.000 | 1.11 | 23689.41 |
| 22081 | 2015.04.21 13:15 | buy | 7361 | 0.10 | 119.414 | 0.000 | 0.000 | ||
| 22082 | 2015.04.21 13:15 | modify | 7361 | 0.10 | 119.414 | 118.414 | 0.000 | ||
| 22083 | 2015.04.21 14:38 | buy | 7362 | 0.10 | 119.357 | 0.000 | 0.000 | ||
| 22084 | 2015.04.21 14:38 | modify | 7362 | 0.10 | 119.357 | 118.357 | 0.000 | ||
| 22085 | 2015.04.21 16:09 | close | 7362 | 0.10 | 119.561 | 118.357 | 0.000 | 17.06 | 23706.47 |
| 22086 | 2015.04.21 16:09 | close | 7361 | 0.10 | 119.561 | 118.414 | 0.000 | 12.29 | 23718.76 |
| 22087 | 2015.04.23 23:00 | sell | 7363 | 0.10 | 119.492 | 0.000 | 0.000 | ||
| 22088 | 2015.04.23 23:00 | modify | 7363 | 0.10 | 119.492 | 120.492 | 0.000 | ||
| 22089 | 2015.04.24 01:15 | sell | 7364 | 0.10 | 119.575 | 0.000 | 0.000 | ||
| 22090 | 2015.04.24 01:15 | modify | 7364 | 0.10 | 119.575 | 120.575 | 0.000 | ||
| 22091 | 2015.04.24 01:19 | sell | 7365 | 0.10 | 119.597 | 0.000 | 0.000 | ||
| 22092 | 2015.04.24 01:19 | modify | 7365 | 0.10 | 119.597 | 120.597 | 0.000 | ||
| 22093 | 2015.04.24 09:21 | close | 7365 | 0.10 | 119.457 | 120.597 | 0.000 | 11.72 | 23730.48 |
| 22094 | 2015.04.24 09:21 | close | 7364 | 0.10 | 119.457 | 120.575 | 0.000 | 9.88 | 23740.36 |
| 22095 | 2015.04.24 09:21 | close | 7363 | 0.10 | 119.457 | 120.492 | 0.000 | 1.89 | 23742.25 |
| 22096 | 2015.04.24 13:00 | sell | 7366 | 0.10 | 119.560 | 0.000 | 0.000 | ||
| 22097 | 2015.04.24 13:00 | modify | 7366 | 0.10 | 119.560 | 120.560 | 0.000 | ||
| 22098 | 2015.04.24 15:29 | close | 7366 | 0.10 | 119.358 | 120.560 | 0.000 | 16.92 | 23759.17 |
| 22099 | 2015.04.27 17:30 | buy | 7367 | 0.10 | 119.205 | 0.000 | 0.000 | ||
| 22100 | 2015.04.27 17:30 | modify | 7367 | 0.10 | 119.205 | 118.205 | 0.000 | ||
| 22101 | 2015.04.27 18:00 | buy | 7368 | 0.10 | 119.134 | 0.000 | 0.000 | ||
| 22102 | 2015.04.27 18:00 | modify | 7368 | 0.10 | 119.134 | 118.134 | 0.000 | ||
| 22103 | 2015.04.27 22:45 | close | 7367 | 0.10 | 119.078 | 118.205 | 0.000 | -10.67 | 23748.50 |
| 22104 | 2015.04.27 22:45 | close | 7368 | 0.10 | 119.078 | 118.134 | 0.000 | -4.70 | 23743.80 |
| 22105 | 2015.04.27 22:47 | sell | 7369 | 0.10 | 119.080 | 0.000 | 0.000 | ||
| 22106 | 2015.04.27 22:47 | modify | 7369 | 0.10 | 119.080 | 120.080 | 0.000 | ||
| 22107 | 2015.04.28 05:15 | close | 7369 | 0.10 | 119.087 | 120.080 | 0.000 | -1.63 | 23742.18 |
| 22108 | 2015.04.29 15:30 | buy | 7370 | 0.10 | 118.997 | 0.000 | 0.000 | ||
| 22109 | 2015.04.29 15:30 | modify | 7370 | 0.10 | 118.997 | 117.997 | 0.000 | ||
| 22110 | 2015.04.29 15:55 | close | 7370 | 0.10 | 119.198 | 117.997 | 0.000 | 16.86 | 23759.04 |
| 22111 | 2015.04.29 16:00 | buy | 7371 | 0.10 | 119.200 | 0.000 | 0.000 | ||
| 22112 | 2015.04.29 16:00 | modify | 7371 | 0.10 | 119.200 | 118.200 | 0.000 | ||
| 22113 | 2015.04.29 16:32 | buy | 7372 | 0.10 | 119.039 | 0.000 | 0.000 | ||
| 22114 | 2015.04.29 16:32 | modify | 7372 | 0.10 | 119.039 | 118.039 | 0.000 | ||
| 22115 | 2015.04.30 11:00 | close | 7372 | 0.10 | 118.888 | 118.039 | 0.000 | -11.15 | 23747.89 |
| 22116 | 2015.04.30 11:00 | close | 7371 | 0.10 | 118.888 | 118.200 | 0.000 | -24.69 | 23723.20 |
| 22117 | 2015.04.30 21:58 | buy | 7373 | 0.10 | 119.432 | 0.000 | 0.000 | ||
| 22118 | 2015.04.30 21:58 | modify | 7373 | 0.10 | 119.432 | 118.432 | 0.000 | ||
| 22119 | 2015.04.30 22:00 | buy | 7374 | 0.10 | 119.399 | 0.000 | 0.000 | ||
| 22120 | 2015.04.30 22:00 | modify | 7374 | 0.10 | 119.399 | 118.399 | 0.000 | ||
| 22121 | 2015.04.30 22:45 | buy | 7375 | 0.10 | 119.369 | 0.000 | 0.000 | ||
| 22122 | 2015.04.30 22:45 | modify | 7375 | 0.10 | 119.369 | 118.369 | 0.000 | ||
| 22123 | 2015.05.01 03:04 | close | 7373 | 0.10 | 119.524 | 118.432 | 0.000 | 8.22 | 23731.42 |
| 22124 | 2015.05.01 03:04 | close | 7374 | 0.10 | 119.524 | 118.399 | 0.000 | 10.98 | 23742.40 |
| 22125 | 2015.05.01 03:04 | close | 7375 | 0.10 | 119.524 | 118.369 | 0.000 | 13.49 | 23755.89 |
| 22126 | 2015.05.01 22:15 | buy | 7376 | 0.10 | 120.216 | 0.000 | 0.000 | ||
| 22127 | 2015.05.01 22:15 | modify | 7376 | 0.10 | 120.216 | 119.216 | 0.000 | ||
| 22128 | 2015.05.01 22:50 | close | 7376 | 0.10 | 120.157 | 119.216 | 0.000 | -4.91 | 23750.98 |
| 22129 | 2015.05.05 15:52 | buy | 7377 | 0.10 | 120.139 | 0.000 | 0.000 | ||
| 22130 | 2015.05.05 15:52 | modify | 7377 | 0.10 | 120.139 | 119.139 | 0.000 | ||
| 22131 | 2015.05.05 17:00 | close | 7377 | 0.10 | 120.341 | 119.139 | 0.000 | 16.79 | 23767.77 |
| 22132 | 2015.05.05 17:41 | buy | 7378 | 0.10 | 120.061 | 0.000 | 0.000 | ||
| 22133 | 2015.05.05 17:41 | modify | 7378 | 0.10 | 120.061 | 119.061 | 0.000 | ||
| 22134 | 2015.05.05 18:15 | buy | 7379 | 0.10 | 119.851 | 0.000 | 0.000 | ||
| 22135 | 2015.05.05 18:15 | modify | 7379 | 0.10 | 119.851 | 118.851 | 0.000 | ||
| 22136 | 2015.05.06 01:15 | close | 7378 | 0.10 | 119.882 | 119.061 | 0.000 | -14.41 | 23753.35 |
| 22137 | 2015.05.06 01:15 | close | 7379 | 0.10 | 119.882 | 118.851 | 0.000 | 3.11 | 23756.46 |
| 22138 | 2015.05.06 01:15 | sell | 7380 | 0.10 | 119.881 | 0.000 | 0.000 | ||
| 22139 | 2015.05.06 01:15 | modify | 7380 | 0.10 | 119.881 | 120.881 | 0.000 | ||
| 22140 | 2015.05.06 01:46 | sell | 7381 | 0.10 | 119.912 | 0.000 | 0.000 | ||
| 22141 | 2015.05.06 01:46 | modify | 7381 | 0.10 | 119.912 | 120.912 | 0.000 | ||
| 22142 | 2015.05.06 08:30 | close | 7381 | 0.10 | 119.882 | 120.912 | 0.000 | 2.50 | 23758.96 |
| 22143 | 2015.05.06 08:30 | close | 7380 | 0.10 | 119.882 | 120.881 | 0.000 | -0.08 | 23758.88 |
| 22144 | 2015.05.06 19:45 | sell | 7382 | 0.10 | 119.594 | 0.000 | 0.000 | ||
| 22145 | 2015.05.06 19:45 | modify | 7382 | 0.10 | 119.594 | 120.594 | 0.000 | ||
| 22146 | 2015.05.06 20:15 | sell | 7383 | 0.10 | 119.600 | 0.000 | 0.000 | ||
| 22147 | 2015.05.06 20:15 | modify | 7383 | 0.10 | 119.600 | 120.600 | 0.000 | ||
| 22148 | 2015.05.06 20:47 | close | 7383 | 0.10 | 119.420 | 120.600 | 0.000 | 15.07 | 23773.95 |
| 22149 | 2015.05.06 20:47 | close | 7382 | 0.10 | 119.420 | 120.594 | 0.000 | 14.57 | 23788.52 |
| 22150 | 2015.05.07 16:30 | sell | 7384 | 0.10 | 119.346 | 0.000 | 0.000 | ||
| 22151 | 2015.05.07 16:30 | modify | 7384 | 0.10 | 119.346 | 120.346 | 0.000 | ||
| 22152 | 2015.05.07 17:14 | sell | 7385 | 0.10 | 119.386 | 0.000 | 0.000 | ||
| 22153 | 2015.05.07 17:14 | modify | 7385 | 0.10 | 119.386 | 120.386 | 0.000 | ||
| 22154 | 2015.05.07 20:15 | close | 7385 | 0.10 | 119.813 | 120.386 | 0.000 | -35.64 | 23752.88 |
| 22155 | 2015.05.07 20:15 | close | 7384 | 0.10 | 119.813 | 120.346 | 0.000 | -38.98 | 23713.90 |
| 22156 | 2015.05.07 23:39 | buy | 7386 | 0.10 | 119.755 | 0.000 | 0.000 | ||
| 22157 | 2015.05.07 23:39 | modify | 7386 | 0.10 | 119.755 | 118.755 | 0.000 | ||
| 22158 | 2015.05.07 23:45 | buy | 7387 | 0.10 | 119.752 | 0.000 | 0.000 | ||
| 22159 | 2015.05.07 23:45 | modify | 7387 | 0.10 | 119.752 | 118.752 | 0.000 | ||
| 22160 | 2015.05.08 00:15 | buy | 7388 | 0.10 | 119.681 | 0.000 | 0.000 | ||
| 22161 | 2015.05.08 00:15 | modify | 7388 | 0.10 | 119.681 | 118.681 | 0.000 | ||
| 22162 | 2015.05.08 03:54 | close | 7386 | 0.10 | 119.849 | 118.755 | 0.000 | 8.36 | 23722.26 |
| 22163 | 2015.05.08 03:54 | close | 7388 | 0.10 | 119.849 | 118.681 | 0.000 | 14.02 | 23736.28 |
| 22164 | 2015.05.08 03:54 | close | 7387 | 0.10 | 119.849 | 118.752 | 0.000 | 8.61 | 23744.89 |
| 22165 | 2015.05.11 02:00 | sell | 7389 | 0.10 | 119.806 | 0.000 | 0.000 | ||
| 22166 | 2015.05.11 02:00 | modify | 7389 | 0.10 | 119.806 | 120.806 | 0.000 | ||
| 22167 | 2015.05.11 02:14 | sell | 7390 | 0.10 | 119.845 | 0.000 | 0.000 | ||
| 22168 | 2015.05.11 02:14 | modify | 7390 | 0.10 | 119.845 | 120.845 | 0.000 | ||
| 22169 | 2015.05.11 04:00 | close | 7390 | 0.10 | 119.748 | 120.845 | 0.000 | 8.10 | 23752.99 |
| 22170 | 2015.05.11 04:00 | close | 7389 | 0.10 | 119.748 | 120.806 | 0.000 | 4.84 | 23757.83 |
| 22171 | 2015.05.12 15:54 | sell | 7391 | 0.10 | 120.116 | 0.000 | 0.000 | ||
| 22172 | 2015.05.12 15:54 | modify | 7391 | 0.10 | 120.116 | 121.116 | 0.000 | ||
| 22173 | 2015.05.12 16:00 | sell | 7392 | 0.10 | 120.110 | 0.000 | 0.000 | ||
| 22174 | 2015.05.12 16:00 | modify | 7392 | 0.10 | 120.110 | 121.110 | 0.000 | ||
| 22175 | 2015.05.12 17:56 | close | 7391 | 0.10 | 119.936 | 121.116 | 0.000 | 15.01 | 23772.84 |
| 22176 | 2015.05.12 17:56 | close | 7392 | 0.10 | 119.936 | 121.110 | 0.000 | 14.51 | 23787.35 |
| 22177 | 2015.05.12 21:30 | sell | 7393 | 0.10 | 119.959 | 0.000 | 0.000 | ||
| 22178 | 2015.05.12 21:30 | modify | 7393 | 0.10 | 119.959 | 120.959 | 0.000 | ||
| 22179 | 2015.05.13 03:24 | close | 7393 | 0.10 | 119.759 | 120.959 | 0.000 | 15.66 | 23803.01 |
| 22180 | 2015.05.13 23:00 | sell | 7394 | 0.10 | 119.135 | 0.000 | 0.000 | ||
| 22181 | 2015.05.13 23:00 | modify | 7394 | 0.10 | 119.135 | 120.135 | 0.000 | ||
| 22182 | 2015.05.13 23:10 | sell | 7395 | 0.10 | 119.155 | 0.000 | 0.000 | ||
| 22183 | 2015.05.13 23:10 | modify | 7395 | 0.10 | 119.155 | 120.155 | 0.000 | ||
| 22184 | 2015.05.13 23:15 | sell | 7396 | 0.10 | 119.161 | 0.000 | 0.000 | ||
| 22185 | 2015.05.13 23:15 | modify | 7396 | 0.10 | 119.161 | 120.161 | 0.000 | ||
| 22186 | 2015.05.14 09:48 | close | 7395 | 0.10 | 118.983 | 120.155 | 0.000 | 11.35 | 23814.37 |
| 22187 | 2015.05.14 09:48 | close | 7396 | 0.10 | 118.983 | 120.161 | 0.000 | 11.85 | 23826.22 |
| 22188 | 2015.05.14 09:48 | close | 7394 | 0.10 | 118.983 | 120.135 | 0.000 | 9.66 | 23835.88 |
| 22189 | 2015.05.15 17:00 | buy | 7397 | 0.10 | 119.621 | 0.000 | 0.000 | ||
| 22190 | 2015.05.15 17:00 | modify | 7397 | 0.10 | 119.621 | 118.621 | 0.000 | ||
| 22191 | 2015.05.15 17:00 | buy | 7398 | 0.10 | 119.621 | 0.000 | 0.000 | ||
| 22192 | 2015.05.15 17:00 | modify | 7398 | 0.10 | 119.621 | 118.621 | 0.000 | ||
| 22193 | 2015.05.15 17:00 | buy | 7399 | 0.10 | 119.576 | 0.000 | 0.000 | ||
| 22194 | 2015.05.15 17:00 | modify | 7399 | 0.10 | 119.576 | 118.576 | 0.000 | ||
| 22195 | 2015.05.18 03:50 | close | 7399 | 0.10 | 119.467 | 118.576 | 0.000 | -8.60 | 23827.28 |
| 22196 | 2015.05.18 03:50 | close | 7397 | 0.10 | 119.467 | 118.621 | 0.000 | -12.37 | 23814.91 |
| 22197 | 2015.05.18 03:50 | close | 7398 | 0.10 | 119.467 | 118.621 | 0.000 | -12.37 | 23802.54 |
| 22198 | 2015.05.18 03:50 | sell | 7400 | 0.10 | 119.466 | 0.000 | 0.000 | ||
| 22199 | 2015.05.18 03:50 | modify | 7400 | 0.10 | 119.466 | 120.466 | 0.000 | ||
| 22200 | 2015.05.18 04:00 | sell | 7401 | 0.10 | 119.624 | 0.000 | 0.000 | ||
| 22201 | 2015.05.18 04:00 | modify | 7401 | 0.10 | 119.624 | 120.624 | 0.000 | ||
| 22202 | 2015.05.18 10:07 | close | 7400 | 0.10 | 119.558 | 120.466 | 0.000 | -7.70 | 23794.84 |
| 22203 | 2015.05.18 10:07 | close | 7401 | 0.10 | 119.558 | 120.624 | 0.000 | 5.52 | 23800.36 |
| 22204 | 2015.05.19 02:05 | buy | 7402 | 0.10 | 119.951 | 0.000 | 0.000 | ||
| 22205 | 2015.05.19 02:05 | modify | 7402 | 0.10 | 119.951 | 118.951 | 0.000 | ||
| 22206 | 2015.05.19 05:45 | close | 7402 | 0.10 | 120.008 | 118.951 | 0.000 | 4.75 | 23805.11 |
| 22207 | 2015.05.19 23:30 | buy | 7403 | 0.10 | 120.693 | 0.000 | 0.000 | ||
| 22208 | 2015.05.19 23:30 | modify | 7403 | 0.10 | 120.693 | 119.693 | 0.000 | ||
| 22209 | 2015.05.20 00:45 | buy | 7404 | 0.10 | 120.648 | 0.000 | 0.000 | ||
| 22210 | 2015.05.20 00:45 | modify | 7404 | 0.10 | 120.648 | 119.648 | 0.000 | ||
| 22211 | 2015.05.20 03:27 | close | 7404 | 0.10 | 120.774 | 119.648 | 0.000 | 10.43 | 23815.54 |
| 22212 | 2015.05.20 03:27 | close | 7403 | 0.10 | 120.774 | 119.693 | 0.000 | 7.23 | 23822.76 |
| 22213 | 2015.05.20 12:30 | buy | 7405 | 0.10 | 120.902 | 0.000 | 0.000 | ||
| 22214 | 2015.05.20 12:30 | modify | 7405 | 0.10 | 120.902 | 119.902 | 0.000 | ||
| 22215 | 2015.05.20 17:00 | close | 7405 | 0.10 | 121.001 | 119.902 | 0.000 | 8.18 | 23830.94 |
| 22216 | 2015.05.20 21:28 | buy | 7406 | 0.10 | 120.963 | 0.000 | 0.000 | ||
| 22217 | 2015.05.20 21:28 | modify | 7406 | 0.10 | 120.963 | 119.963 | 0.000 | ||
| 22218 | 2015.05.20 22:29 | close | 7406 | 0.10 | 121.164 | 119.963 | 0.000 | 16.59 | 23847.53 |
| 22219 | 2015.05.21 03:15 | buy | 7407 | 0.10 | 121.160 | 0.000 | 0.000 | ||
| 22220 | 2015.05.21 03:15 | modify | 7407 | 0.10 | 121.160 | 120.160 | 0.000 | ||
| 22221 | 2015.05.21 03:15 | buy | 7408 | 0.10 | 121.144 | 0.000 | 0.000 | ||
| 22222 | 2015.05.21 03:15 | modify | 7408 | 0.10 | 121.144 | 120.144 | 0.000 | ||
| 22223 | 2015.05.21 15:45 | close | 7408 | 0.10 | 121.180 | 120.144 | 0.000 | 2.97 | 23850.50 |
| 22224 | 2015.05.21 15:45 | close | 7407 | 0.10 | 121.180 | 120.160 | 0.000 | 1.65 | 23852.15 |
| 22225 | 2015.05.22 11:16 | sell | 7409 | 0.10 | 120.834 | 0.000 | 0.000 | ||
| 22226 | 2015.05.22 11:16 | modify | 7409 | 0.10 | 120.834 | 121.834 | 0.000 | ||
| 22227 | 2015.05.22 17:00 | close | 7409 | 0.10 | 121.441 | 121.834 | 0.000 | -49.98 | 23802.17 |
| 22228 | 2015.05.25 03:00 | buy | 7410 | 0.10 | 121.561 | 0.000 | 0.000 | ||
| 22229 | 2015.05.25 03:00 | modify | 7410 | 0.10 | 121.561 | 120.561 | 0.000 | ||
| 22230 | 2015.05.25 03:18 | close | 7410 | 0.10 | 121.702 | 120.561 | 0.000 | 11.59 | 23813.76 |
| 22231 | 2015.05.25 08:28 | buy | 7411 | 0.10 | 121.615 | 0.000 | 0.000 | ||
| 22232 | 2015.05.25 08:28 | modify | 7411 | 0.10 | 121.615 | 120.615 | 0.000 | ||
| 22233 | 2015.05.25 22:30 | close | 7411 | 0.10 | 121.499 | 120.615 | 0.000 | -9.55 | 23804.21 |
| 22234 | 2015.05.26 21:00 | buy | 7412 | 0.10 | 122.959 | 0.000 | 0.000 | ||
| 22235 | 2015.05.26 21:00 | modify | 7412 | 0.10 | 122.959 | 121.959 | 0.000 | ||
| 22236 | 2015.05.27 02:02 | buy | 7413 | 0.10 | 122.996 | 0.000 | 0.000 | ||
| 22237 | 2015.05.27 02:02 | modify | 7413 | 0.10 | 122.996 | 121.996 | 0.000 | ||
| 22238 | 2015.05.27 02:30 | buy | 7414 | 0.10 | 122.967 | 0.000 | 0.000 | ||
| 22239 | 2015.05.27 02:30 | modify | 7414 | 0.10 | 122.967 | 121.967 | 0.000 | ||
| 22240 | 2015.05.27 04:06 | close | 7413 | 0.10 | 123.141 | 121.996 | 0.000 | 11.78 | 23815.99 |
| 22241 | 2015.05.27 04:06 | close | 7414 | 0.10 | 123.141 | 121.967 | 0.000 | 14.13 | 23830.12 |
| 22242 | 2015.05.27 04:06 | close | 7412 | 0.10 | 123.141 | 121.959 | 0.000 | 15.30 | 23845.42 |
| 22243 | 2015.05.27 22:15 | buy | 7415 | 0.10 | 123.872 | 0.000 | 0.000 | ||
| 22244 | 2015.05.27 22:15 | modify | 7415 | 0.10 | 123.872 | 122.872 | 0.000 | ||
| 22245 | 2015.05.27 22:46 | buy | 7416 | 0.10 | 123.748 | 0.000 | 0.000 | ||
| 22246 | 2015.05.27 22:46 | modify | 7416 | 0.10 | 123.748 | 122.748 | 0.000 | ||
| 22247 | 2015.05.27 23:20 | buy | 7417 | 0.10 | 123.674 | 0.000 | 0.000 | ||
| 22248 | 2015.05.27 23:20 | modify | 7417 | 0.10 | 123.674 | 122.674 | 0.000 | ||
| 22249 | 2015.05.28 05:39 | close | 7416 | 0.10 | 123.932 | 122.748 | 0.000 | 16.40 | 23861.82 |
| 22250 | 2015.05.28 05:39 | close | 7417 | 0.10 | 123.932 | 122.674 | 0.000 | 22.37 | 23884.20 |
| 22251 | 2015.05.28 05:39 | close | 7415 | 0.10 | 123.932 | 122.872 | 0.000 | 6.39 | 23890.59 |
| 22252 | 2015.05.28 17:30 | buy | 7418 | 0.10 | 124.173 | 0.000 | 0.000 | ||
| 22253 | 2015.05.28 17:30 | modify | 7418 | 0.10 | 124.173 | 123.173 | 0.000 | ||
| 22254 | 2015.05.28 19:51 | buy | 7419 | 0.10 | 124.077 | 0.000 | 0.000 | ||
| 22255 | 2015.05.28 19:51 | modify | 7419 | 0.10 | 124.077 | 123.077 | 0.000 | ||
| 22256 | 2015.05.28 20:00 | buy | 7420 | 0.10 | 123.836 | 0.000 | 0.000 | ||
| 22257 | 2015.05.28 20:00 | modify | 7420 | 0.10 | 123.836 | 122.836 | 0.000 | ||
| 22258 | 2015.05.29 08:30 | close | 7419 | 0.10 | 123.811 | 123.077 | 0.000 | -20.96 | 23869.63 |
| 22259 | 2015.05.29 08:30 | close | 7420 | 0.10 | 123.811 | 122.836 | 0.000 | -1.50 | 23868.13 |
| 22260 | 2015.05.29 08:30 | close | 7418 | 0.10 | 123.811 | 123.173 | 0.000 | -28.72 | 23839.40 |
| 22261 | 2015.05.29 08:30 | sell | 7421 | 0.10 | 123.812 | 0.000 | 0.000 | ||
| 22262 | 2015.05.29 08:30 | modify | 7421 | 0.10 | 123.812 | 124.812 | 0.000 | ||
| 22263 | 2015.05.29 09:18 | sell | 7422 | 0.10 | 123.899 | 0.000 | 0.000 | ||
| 22264 | 2015.05.29 09:18 | modify | 7422 | 0.10 | 123.899 | 124.899 | 0.000 | ||
| 22265 | 2015.05.29 11:01 | close | 7422 | 0.10 | 123.679 | 124.899 | 0.000 | 17.79 | 23857.19 |
| 22266 | 2015.05.29 11:01 | close | 7421 | 0.10 | 123.679 | 124.812 | 0.000 | 10.75 | 23867.94 |
| 22267 | 2015.06.01 06:00 | buy | 7423 | 0.10 | 124.141 | 0.000 | 0.000 | ||
| 22268 | 2015.06.01 06:00 | modify | 7423 | 0.10 | 124.141 | 123.141 | 0.000 | ||
| 22269 | 2015.06.01 07:15 | buy | 7424 | 0.10 | 124.035 | 0.000 | 0.000 | ||
| 22270 | 2015.06.01 07:15 | modify | 7424 | 0.10 | 124.035 | 123.035 | 0.000 | ||
| 22271 | 2015.06.01 11:00 | close | 7424 | 0.10 | 124.152 | 123.035 | 0.000 | 9.42 | 23877.36 |
| 22272 | 2015.06.01 11:00 | close | 7423 | 0.10 | 124.152 | 123.141 | 0.000 | 0.89 | 23878.25 |
| 22273 | 2015.06.02 00:00 | buy | 7425 | 0.10 | 124.746 | 0.000 | 0.000 | ||
| 22274 | 2015.06.02 00:00 | modify | 7425 | 0.10 | 124.746 | 123.746 | 0.000 | ||
| 22275 | 2015.06.02 01:00 | buy | 7426 | 0.10 | 124.758 | 0.000 | 0.000 | ||
| 22276 | 2015.06.02 01:00 | modify | 7426 | 0.10 | 124.758 | 123.758 | 0.000 | ||
| 22277 | 2015.06.02 02:33 | close | 7425 | 0.10 | 124.863 | 123.746 | 0.000 | 9.37 | 23887.62 |
| 22278 | 2015.06.02 02:33 | close | 7426 | 0.10 | 124.863 | 123.758 | 0.000 | 8.41 | 23896.03 |
| 22279 | 2015.06.02 12:28 | sell | 7427 | 0.10 | 124.727 | 0.000 | 0.000 | ||
| 22280 | 2015.06.02 12:28 | modify | 7427 | 0.10 | 124.727 | 125.727 | 0.000 | ||
| 22281 | 2015.06.02 14:08 | sell | 7428 | 0.10 | 124.784 | 0.000 | 0.000 | ||
| 22282 | 2015.06.02 14:08 | modify | 7428 | 0.10 | 124.784 | 125.784 | 0.000 | ||
| 22283 | 2015.06.02 15:19 | close | 7427 | 0.10 | 124.578 | 125.727 | 0.000 | 11.96 | 23907.99 |
| 22284 | 2015.06.02 15:19 | close | 7428 | 0.10 | 124.578 | 125.784 | 0.000 | 16.54 | 23924.53 |
| 22285 | 2015.06.02 23:00 | sell | 7429 | 0.10 | 124.119 | 0.000 | 0.000 | ||
| 22286 | 2015.06.02 23:00 | modify | 7429 | 0.10 | 124.119 | 125.119 | 0.000 | ||
| 22287 | 2015.06.02 23:45 | sell | 7430 | 0.10 | 124.071 | 0.000 | 0.000 | ||
| 22288 | 2015.06.02 23:45 | modify | 7430 | 0.10 | 124.071 | 125.071 | 0.000 | ||
| 22289 | 2015.06.03 02:36 | close | 7429 | 0.10 | 123.979 | 125.119 | 0.000 | 10.25 | 23934.79 |
| 22290 | 2015.06.03 02:36 | close | 7430 | 0.10 | 123.979 | 125.071 | 0.000 | 6.38 | 23941.17 |
| 22291 | 2015.06.03 16:45 | buy | 7431 | 0.10 | 124.356 | 0.000 | 0.000 | ||
| 22292 | 2015.06.03 16:45 | modify | 7431 | 0.10 | 124.356 | 123.356 | 0.000 | ||
| 22293 | 2015.06.03 17:30 | buy | 7432 | 0.10 | 124.158 | 0.000 | 0.000 | ||
| 22294 | 2015.06.03 17:30 | modify | 7432 | 0.10 | 124.158 | 123.158 | 0.000 | ||
| 22295 | 2015.06.04 04:30 | close | 7432 | 0.10 | 124.433 | 123.158 | 0.000 | 23.65 | 23964.83 |
| 22296 | 2015.06.04 04:30 | close | 7431 | 0.10 | 124.433 | 123.356 | 0.000 | 7.74 | 23972.57 |
| 22297 | 2015.06.04 15:30 | sell | 7433 | 0.10 | 124.247 | 0.000 | 0.000 | ||
| 22298 | 2015.06.04 15:30 | modify | 7433 | 0.10 | 124.247 | 125.247 | 0.000 | ||
| 22299 | 2015.06.04 16:00 | sell | 7434 | 0.10 | 124.320 | 0.000 | 0.000 | ||
| 22300 | 2015.06.04 16:00 | modify | 7434 | 0.10 | 124.320 | 125.320 | 0.000 | ||
| 22301 | 2015.06.04 21:26 | close | 7433 | 0.10 | 124.300 | 125.247 | 0.000 | -4.26 | 23968.31 |
| 22302 | 2015.06.04 21:26 | close | 7434 | 0.10 | 124.300 | 125.320 | 0.000 | 1.61 | 23969.92 |
| 22303 | 2015.06.04 21:30 | buy | 7435 | 0.10 | 124.283 | 0.000 | 0.000 | ||
| 22304 | 2015.06.04 21:30 | modify | 7435 | 0.10 | 124.283 | 123.283 | 0.000 | ||
| 22305 | 2015.06.05 00:50 | close | 7435 | 0.10 | 124.432 | 123.283 | 0.000 | 12.49 | 23982.41 |
| 22306 | 2015.06.05 15:30 | buy | 7436 | 0.10 | 124.768 | 0.000 | 0.000 | ||
| 22307 | 2015.06.05 15:30 | modify | 7436 | 0.10 | 124.768 | 123.768 | 0.000 | ||
| 22308 | 2015.06.05 15:30 | close | 7436 | 0.10 | 124.920 | 123.768 | 0.000 | 12.17 | 23994.58 |
| 22309 | 2015.06.08 03:32 | buy | 7437 | 0.10 | 125.485 | 0.000 | 0.000 | ||
| 22310 | 2015.06.08 03:32 | modify | 7437 | 0.10 | 125.485 | 124.485 | 0.000 | ||
| 22311 | 2015.06.08 04:15 | buy | 7438 | 0.10 | 125.488 | 0.000 | 0.000 | ||
| 22312 | 2015.06.08 04:15 | modify | 7438 | 0.10 | 125.488 | 124.488 | 0.000 | ||
| 22313 | 2015.06.08 05:00 | buy | 7439 | 0.10 | 125.367 | 0.000 | 0.000 | ||
| 22314 | 2015.06.08 05:00 | modify | 7439 | 0.10 | 125.367 | 124.367 | 0.000 | ||
| 22315 | 2015.06.08 21:23 | s/l | 7438 | 0.10 | 124.488 | 124.488 | 0.000 | -80.33 | 23914.25 |
| 22316 | 2015.06.08 21:23 | s/l | 7437 | 0.10 | 124.485 | 124.485 | 0.000 | -80.33 | 23833.92 |
| 22317 | 2015.06.08 22:00 | close | 7439 | 0.10 | 124.599 | 124.367 | 0.000 | -61.64 | 23772.28 |
| 22318 | 2015.06.09 01:45 | sell | 7440 | 0.10 | 124.577 | 0.000 | 0.000 | ||
| 22319 | 2015.06.09 01:45 | modify | 7440 | 0.10 | 124.577 | 125.577 | 0.000 | ||
| 22320 | 2015.06.09 03:00 | sell | 7441 | 0.10 | 124.565 | 0.000 | 0.000 | ||
| 22321 | 2015.06.09 03:00 | modify | 7441 | 0.10 | 124.565 | 125.565 | 0.000 | ||
| 22322 | 2015.06.09 03:27 | sell | 7442 | 0.10 | 124.721 | 0.000 | 0.000 | ||
| 22323 | 2015.06.09 03:27 | modify | 7442 | 0.10 | 124.721 | 125.721 | 0.000 | ||
| 22324 | 2015.06.09 04:42 | close | 7442 | 0.10 | 124.453 | 125.721 | 0.000 | 21.53 | 23793.81 |
| 22325 | 2015.06.09 04:42 | close | 7440 | 0.10 | 124.453 | 125.577 | 0.000 | 9.96 | 23803.77 |
| 22326 | 2015.06.09 04:42 | close | 7441 | 0.10 | 124.453 | 125.565 | 0.000 | 9.00 | 23812.77 |
| 22327 | 2015.06.09 07:45 | sell | 7443 | 0.10 | 124.547 | 0.000 | 0.000 | ||
| 22328 | 2015.06.09 07:45 | modify | 7443 | 0.10 | 124.547 | 125.547 | 0.000 | ||
| 22329 | 2015.06.09 08:30 | close | 7443 | 0.10 | 124.345 | 125.547 | 0.000 | 16.25 | 23829.02 |
| 22330 | 2015.06.09 16:15 | sell | 7444 | 0.10 | 124.120 | 0.000 | 0.000 | ||
| 22331 | 2015.06.09 16:15 | modify | 7444 | 0.10 | 124.120 | 125.120 | 0.000 | ||
| 22332 | 2015.06.09 16:56 | sell | 7445 | 0.10 | 124.315 | 0.000 | 0.000 | ||
| 22333 | 2015.06.09 16:56 | modify | 7445 | 0.10 | 124.315 | 125.315 | 0.000 | ||
| 22334 | 2015.06.10 03:23 | close | 7445 | 0.10 | 124.255 | 125.315 | 0.000 | 3.79 | 23832.81 |
| 22335 | 2015.06.10 03:23 | close | 7444 | 0.10 | 124.255 | 125.120 | 0.000 | -11.90 | 23820.92 |
| 22336 | 2015.06.10 13:39 | sell | 7446 | 0.10 | 122.991 | 0.000 | 0.000 | ||
| 22337 | 2015.06.10 13:39 | modify | 7446 | 0.10 | 122.991 | 123.991 | 0.000 | ||
| 22338 | 2015.06.10 15:25 | close | 7446 | 0.10 | 122.789 | 123.991 | 0.000 | 16.45 | 23837.37 |
| 22339 | 2015.06.10 15:45 | sell | 7447 | 0.10 | 122.690 | 0.000 | 0.000 | ||
| 22340 | 2015.06.10 15:45 | modify | 7447 | 0.10 | 122.690 | 123.690 | 0.000 | ||
| 22341 | 2015.06.11 00:44 | sell | 7448 | 0.10 | 122.694 | 0.000 | 0.000 | ||
| 22342 | 2015.06.11 00:44 | modify | 7448 | 0.10 | 122.694 | 123.694 | 0.000 | ||
| 22343 | 2015.06.11 11:30 | close | 7448 | 0.10 | 123.496 | 123.694 | 0.000 | -64.94 | 23772.43 |
| 22344 | 2015.06.11 11:30 | close | 7447 | 0.10 | 123.496 | 123.690 | 0.000 | -68.38 | 23704.05 |
| 22345 | 2015.06.11 15:37 | buy | 7449 | 0.10 | 123.494 | 0.000 | 0.000 | ||
| 22346 | 2015.06.11 15:37 | modify | 7449 | 0.10 | 123.494 | 122.494 | 0.000 | ||
| 22347 | 2015.06.11 15:37 | close | 7449 | 0.10 | 123.486 | 122.494 | 0.000 | -0.65 | 23703.40 |
| 22348 | 2015.06.11 16:45 | buy | 7450 | 0.10 | 123.673 | 0.000 | 0.000 | ||
| 22349 | 2015.06.11 16:45 | modify | 7450 | 0.10 | 123.673 | 122.673 | 0.000 | ||
| 22350 | 2015.06.11 21:25 | buy | 7451 | 0.10 | 123.544 | 0.000 | 0.000 | ||
| 22351 | 2015.06.11 21:25 | modify | 7451 | 0.10 | 123.544 | 122.544 | 0.000 | ||
| 22352 | 2015.06.12 10:00 | close | 7451 | 0.10 | 123.540 | 122.544 | 0.000 | 0.20 | 23703.60 |
| 22353 | 2015.06.12 10:00 | close | 7450 | 0.10 | 123.540 | 122.673 | 0.000 | -10.25 | 23693.35 |
| 22354 | 2015.06.12 14:57 | buy | 7452 | 0.10 | 123.619 | 0.000 | 0.000 | ||
| 22355 | 2015.06.12 14:57 | modify | 7452 | 0.10 | 123.619 | 122.619 | 0.000 | ||
| 22356 | 2015.06.15 03:45 | close | 7452 | 0.10 | 123.429 | 122.619 | 0.000 | -14.87 | 23678.47 |
| 22357 | 2015.06.15 03:45 | sell | 7453 | 0.10 | 123.429 | 0.000 | 0.000 | ||
| 22358 | 2015.06.15 03:45 | modify | 7453 | 0.10 | 123.429 | 124.429 | 0.000 | ||
| 22359 | 2015.06.15 09:23 | close | 7453 | 0.10 | 123.379 | 124.429 | 0.000 | 4.05 | 23682.52 |
| 22360 | 2015.06.17 16:00 | buy | 7454 | 0.10 | 123.974 | 0.000 | 0.000 | ||
| 22361 | 2015.06.17 16:00 | modify | 7454 | 0.10 | 123.974 | 122.974 | 0.000 | ||
| 22362 | 2015.06.17 17:33 | close | 7454 | 0.10 | 124.174 | 122.974 | 0.000 | 16.11 | 23698.63 |
| 22363 | 2015.06.17 21:00 | buy | 7455 | 0.10 | 123.993 | 0.000 | 0.000 | ||
| 22364 | 2015.06.17 21:00 | modify | 7455 | 0.10 | 123.993 | 122.993 | 0.000 | ||
| 22365 | 2015.06.17 21:00 | close | 7455 | 0.10 | 123.973 | 122.993 | 0.000 | -1.61 | 23697.02 |
| 22366 | 2015.06.17 21:15 | buy | 7456 | 0.10 | 123.666 | 0.000 | 0.000 | ||
| 22367 | 2015.06.17 21:15 | modify | 7456 | 0.10 | 123.666 | 122.666 | 0.000 | ||
| 22368 | 2015.06.17 21:21 | close | 7456 | 0.10 | 123.867 | 122.666 | 0.000 | 16.23 | 23713.25 |
| 22369 | 2015.06.17 22:15 | buy | 7457 | 0.10 | 123.333 | 0.000 | 0.000 | ||
| 22370 | 2015.06.17 22:15 | modify | 7457 | 0.10 | 123.333 | 122.333 | 0.000 | ||
| 22371 | 2015.06.18 02:00 | close | 7457 | 0.10 | 123.469 | 122.333 | 0.000 | 12.56 | 23725.82 |
| 22372 | 2015.06.18 02:00 | sell | 7458 | 0.10 | 123.467 | 0.000 | 0.000 | ||
| 22373 | 2015.06.18 02:00 | modify | 7458 | 0.10 | 123.467 | 124.467 | 0.000 | ||
| 22374 | 2015.06.18 02:22 | sell | 7459 | 0.10 | 123.515 | 0.000 | 0.000 | ||
| 22375 | 2015.06.18 02:22 | modify | 7459 | 0.10 | 123.515 | 124.515 | 0.000 | ||
| 22376 | 2015.06.18 03:30 | sell | 7460 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 22377 | 2015.06.18 03:30 | modify | 7460 | 0.10 | 123.445 | 124.445 | 0.000 | ||
| 22378 | 2015.06.18 04:24 | close | 7459 | 0.10 | 123.308 | 124.515 | 0.000 | 16.79 | 23742.61 |
| 22379 | 2015.06.18 04:24 | close | 7458 | 0.10 | 123.308 | 124.467 | 0.000 | 12.89 | 23755.50 |
| 22380 | 2015.06.18 04:24 | close | 7460 | 0.10 | 123.308 | 124.445 | 0.000 | 11.11 | 23766.61 |
| 22381 | 2015.06.18 16:15 | sell | 7461 | 0.10 | 122.658 | 0.000 | 0.000 | ||
| 22382 | 2015.06.18 16:15 | modify | 7461 | 0.10 | 122.658 | 123.658 | 0.000 | ||
| 22383 | 2015.06.18 17:00 | sell | 7462 | 0.10 | 122.762 | 0.000 | 0.000 | ||
| 22384 | 2015.06.18 17:00 | modify | 7462 | 0.10 | 122.762 | 123.762 | 0.000 | ||
| 22385 | 2015.06.18 17:45 | sell | 7463 | 0.10 | 123.030 | 0.000 | 0.000 | ||
| 22386 | 2015.06.18 17:45 | modify | 7463 | 0.10 | 123.030 | 124.030 | 0.000 | ||
| 22387 | 2015.06.19 04:08 | close | 7462 | 0.10 | 122.886 | 123.762 | 0.000 | -11.13 | 23755.48 |
| 22388 | 2015.06.19 04:08 | close | 7463 | 0.10 | 122.886 | 124.030 | 0.000 | 10.68 | 23766.17 |
| 22389 | 2015.06.19 04:08 | close | 7461 | 0.10 | 122.886 | 123.658 | 0.000 | -19.59 | 23746.58 |
| 22390 | 2015.06.22 01:00 | sell | 7464 | 0.10 | 122.926 | 0.000 | 0.000 | ||
| 22391 | 2015.06.22 01:00 | modify | 7464 | 0.10 | 122.926 | 123.926 | 0.000 | ||
| 22392 | 2015.06.22 02:08 | close | 7464 | 0.10 | 122.726 | 123.926 | 0.000 | 16.30 | 23762.88 |
| 22393 | 2015.06.22 16:15 | buy | 7465 | 0.10 | 123.141 | 0.000 | 0.000 | ||
| 22394 | 2015.06.22 16:15 | modify | 7465 | 0.10 | 123.141 | 122.141 | 0.000 | ||
| 22395 | 2015.06.22 19:06 | close | 7465 | 0.10 | 123.343 | 122.141 | 0.000 | 16.38 | 23779.26 |
| 22396 | 2015.06.23 10:29 | buy | 7466 | 0.10 | 123.572 | 0.000 | 0.000 | ||
| 22397 | 2015.06.23 10:29 | modify | 7466 | 0.10 | 123.572 | 122.572 | 0.000 | ||
| 22398 | 2015.06.23 14:30 | close | 7466 | 0.10 | 123.702 | 122.572 | 0.000 | 10.51 | 23789.77 |
| 22399 | 2015.06.23 18:45 | buy | 7467 | 0.10 | 123.700 | 0.000 | 0.000 | ||
| 22400 | 2015.06.23 18:45 | modify | 7467 | 0.10 | 123.700 | 122.700 | 0.000 | ||
| 22401 | 2015.06.23 21:19 | close | 7467 | 0.10 | 123.900 | 122.700 | 0.000 | 16.14 | 23805.91 |
| 22402 | 2015.06.24 20:15 | buy | 7468 | 0.10 | 123.951 | 0.000 | 0.000 | ||
| 22403 | 2015.06.24 20:15 | modify | 7468 | 0.10 | 123.951 | 122.951 | 0.000 | ||
| 22404 | 2015.06.24 20:39 | buy | 7469 | 0.10 | 123.864 | 0.000 | 0.000 | ||
| 22405 | 2015.06.24 20:39 | modify | 7469 | 0.10 | 123.864 | 122.864 | 0.000 | ||
| 22406 | 2015.06.25 01:00 | close | 7469 | 0.10 | 123.890 | 122.864 | 0.000 | 3.65 | 23809.56 |
| 22407 | 2015.06.25 01:00 | close | 7468 | 0.10 | 123.890 | 122.951 | 0.000 | -3.37 | 23806.20 |
| 22408 | 2015.06.25 01:00 | sell | 7470 | 0.10 | 123.889 | 0.000 | 0.000 | ||
| 22409 | 2015.06.25 01:00 | modify | 7470 | 0.10 | 123.889 | 124.889 | 0.000 | ||
| 22410 | 2015.06.25 01:03 | sell | 7471 | 0.10 | 123.904 | 0.000 | 0.000 | ||
| 22411 | 2015.06.25 01:03 | modify | 7471 | 0.10 | 123.904 | 124.904 | 0.000 | ||
| 22412 | 2015.06.25 03:30 | close | 7471 | 0.10 | 123.867 | 124.904 | 0.000 | 2.99 | 23809.19 |
| 22413 | 2015.06.25 03:30 | close | 7470 | 0.10 | 123.867 | 124.889 | 0.000 | 1.78 | 23810.97 |
| 22414 | 2015.06.25 10:00 | sell | 7472 | 0.10 | 123.743 | 0.000 | 0.000 | ||
| 22415 | 2015.06.25 10:00 | modify | 7472 | 0.10 | 123.743 | 124.743 | 0.000 | ||
| 22416 | 2015.06.25 10:35 | sell | 7473 | 0.10 | 123.742 | 0.000 | 0.000 | ||
| 22417 | 2015.06.25 10:35 | modify | 7473 | 0.10 | 123.742 | 124.742 | 0.000 | ||
| 22418 | 2015.06.25 12:18 | close | 7473 | 0.10 | 123.566 | 124.742 | 0.000 | 14.24 | 23825.21 |
| 22419 | 2015.06.25 12:18 | close | 7472 | 0.10 | 123.566 | 124.743 | 0.000 | 14.32 | 23839.53 |
| 22420 | 2015.06.26 09:44 | sell | 7474 | 0.10 | 123.458 | 0.000 | 0.000 | ||
| 22421 | 2015.06.26 09:44 | modify | 7474 | 0.10 | 123.458 | 124.458 | 0.000 | ||
| 22422 | 2015.06.26 17:45 | close | 7474 | 0.10 | 123.849 | 124.458 | 0.000 | -31.57 | 23807.96 |
| 22423 | 2015.06.29 00:00 | buy | 7475 | 0.10 | 122.721 | 0.000 | 0.000 | ||
| 22424 | 2015.06.29 00:00 | modify | 7475 | 0.10 | 122.721 | 121.721 | 0.000 | ||
| 22425 | 2015.06.29 00:30 | buy | 7476 | 0.10 | 122.525 | 0.000 | 0.000 | ||
| 22426 | 2015.06.29 00:30 | modify | 7476 | 0.10 | 122.525 | 121.525 | 0.000 | ||
| 22427 | 2015.06.29 00:30 | buy | 7477 | 0.10 | 122.525 | 0.000 | 0.000 | ||
| 22428 | 2015.06.29 00:30 | modify | 7477 | 0.10 | 122.525 | 121.525 | 0.000 | ||
| 22429 | 2015.06.29 03:04 | close | 7475 | 0.10 | 122.758 | 121.721 | 0.000 | 3.01 | 23810.97 |
| 22430 | 2015.06.29 03:04 | close | 7476 | 0.10 | 122.758 | 121.525 | 0.000 | 18.98 | 23829.95 |
| 22431 | 2015.06.29 03:04 | close | 7477 | 0.10 | 122.758 | 121.525 | 0.000 | 18.98 | 23848.93 |
| 22432 | 2015.06.29 04:00 | sell | 7478 | 0.10 | 122.942 | 0.000 | 0.000 | ||
| 22433 | 2015.06.29 04:00 | modify | 7478 | 0.10 | 122.942 | 123.942 | 0.000 | ||
| 22434 | 2015.06.29 05:45 | sell | 7479 | 0.10 | 123.129 | 0.000 | 0.000 | ||
| 22435 | 2015.06.29 05:45 | modify | 7479 | 0.10 | 123.129 | 124.129 | 0.000 | ||
| 22436 | 2015.06.29 06:32 | close | 7478 | 0.10 | 122.859 | 123.942 | 0.000 | 6.76 | 23855.69 |
| 22437 | 2015.06.29 06:32 | close | 7479 | 0.10 | 122.859 | 124.129 | 0.000 | 21.98 | 23877.67 |
| 22438 | 2015.06.29 11:00 | sell | 7480 | 0.10 | 122.910 | 0.000 | 0.000 | ||
| 22439 | 2015.06.29 11:00 | modify | 7480 | 0.10 | 122.910 | 123.910 | 0.000 | ||
| 22440 | 2015.06.29 11:00 | sell | 7481 | 0.10 | 122.910 | 0.000 | 0.000 | ||
| 22441 | 2015.06.29 11:00 | modify | 7481 | 0.10 | 122.910 | 123.910 | 0.000 | ||
| 22442 | 2015.06.29 17:30 | close | 7480 | 0.10 | 122.734 | 123.910 | 0.000 | 14.34 | 23892.01 |
| 22443 | 2015.06.29 17:30 | close | 7481 | 0.10 | 122.734 | 123.910 | 0.000 | 14.34 | 23906.35 |
| 22444 | 2015.06.30 02:27 | sell | 7482 | 0.10 | 122.599 | 0.000 | 0.000 | ||
| 22445 | 2015.06.30 02:27 | modify | 7482 | 0.10 | 122.599 | 123.599 | 0.000 | ||
| 22446 | 2015.06.30 04:15 | close | 7482 | 0.10 | 122.463 | 123.599 | 0.000 | 11.11 | 23917.46 |
| 22447 | 2015.06.30 09:48 | sell | 7483 | 0.10 | 122.445 | 0.000 | 0.000 | ||
| 22448 | 2015.06.30 09:48 | modify | 7483 | 0.10 | 122.445 | 123.445 | 0.000 | ||
| 22449 | 2015.06.30 10:15 | close | 7483 | 0.10 | 122.244 | 123.445 | 0.000 | 16.44 | 23933.90 |
| 22450 | 2015.06.30 13:07 | sell | 7484 | 0.10 | 122.519 | 0.000 | 0.000 | ||
| 22451 | 2015.06.30 13:07 | modify | 7484 | 0.10 | 122.519 | 123.519 | 0.000 | ||
| 22452 | 2015.06.30 13:15 | sell | 7485 | 0.10 | 122.538 | 0.000 | 0.000 | ||
| 22453 | 2015.06.30 13:15 | modify | 7485 | 0.10 | 122.538 | 123.538 | 0.000 | ||
| 22454 | 2015.06.30 13:47 | close | 7484 | 0.10 | 122.353 | 123.519 | 0.000 | 13.57 | 23947.47 |
| 22455 | 2015.06.30 13:47 | close | 7485 | 0.10 | 122.353 | 123.538 | 0.000 | 15.12 | 23962.59 |
| 22456 | 2015.07.01 17:45 | buy | 7486 | 0.10 | 122.983 | 0.000 | 0.000 | ||
| 22457 | 2015.07.01 17:45 | modify | 7486 | 0.10 | 122.983 | 121.983 | 0.000 | ||
| 22458 | 2015.07.02 01:27 | close | 7486 | 0.10 | 123.184 | 121.983 | 0.000 | 17.87 | 23980.46 |
| 22459 | 2015.07.02 19:45 | sell | 7487 | 0.10 | 123.159 | 0.000 | 0.000 | ||
| 22460 | 2015.07.02 19:45 | modify | 7487 | 0.10 | 123.159 | 124.159 | 0.000 | ||
| 22461 | 2015.07.03 03:19 | close | 7487 | 0.10 | 123.007 | 124.159 | 0.000 | 11.32 | 23991.78 |
| 22462 | 2015.07.06 03:45 | sell | 7488 | 0.10 | 122.578 | 0.000 | 0.000 | ||
| 22463 | 2015.07.06 03:45 | modify | 7488 | 0.10 | 122.578 | 123.578 | 0.000 | ||
| 22464 | 2015.07.06 04:00 | sell | 7489 | 0.10 | 122.484 | 0.000 | 0.000 | ||
| 22465 | 2015.07.06 04:00 | modify | 7489 | 0.10 | 122.484 | 123.484 | 0.000 | ||
| 22466 | 2015.07.06 07:30 | close | 7488 | 0.10 | 122.355 | 123.578 | 0.000 | 18.23 | 24010.01 |
| 22467 | 2015.07.06 07:30 | close | 7489 | 0.10 | 122.355 | 123.484 | 0.000 | 10.54 | 24020.55 |
| 22468 | 2015.07.06 16:30 | buy | 7490 | 0.10 | 122.603 | 0.000 | 0.000 | ||
| 22469 | 2015.07.06 16:30 | modify | 7490 | 0.10 | 122.603 | 121.603 | 0.000 | ||
| 22470 | 2015.07.06 17:30 | close | 7490 | 0.10 | 122.805 | 121.603 | 0.000 | 16.45 | 24037.00 |
| 22471 | 2015.07.06 18:45 | buy | 7491 | 0.10 | 122.566 | 0.000 | 0.000 | ||
| 22472 | 2015.07.06 18:45 | modify | 7491 | 0.10 | 122.566 | 121.566 | 0.000 | ||
| 22473 | 2015.07.06 19:04 | buy | 7492 | 0.10 | 122.517 | 0.000 | 0.000 | ||
| 22474 | 2015.07.06 19:04 | modify | 7492 | 0.10 | 122.517 | 121.517 | 0.000 | ||
| 22475 | 2015.07.06 23:45 | close | 7492 | 0.10 | 122.521 | 121.517 | 0.000 | 0.33 | 24037.33 |
| 22476 | 2015.07.06 23:45 | close | 7491 | 0.10 | 122.521 | 121.566 | 0.000 | -3.67 | 24033.66 |
| 22477 | 2015.07.06 23:45 | sell | 7493 | 0.10 | 122.520 | 0.000 | 0.000 | ||
| 22478 | 2015.07.06 23:45 | modify | 7493 | 0.10 | 122.520 | 123.520 | 0.000 | ||
| 22479 | 2015.07.07 08:00 | close | 7493 | 0.10 | 122.662 | 123.520 | 0.000 | -12.62 | 24021.05 |
| 22480 | 2015.07.07 20:45 | sell | 7494 | 0.10 | 122.415 | 0.000 | 0.000 | ||
| 22481 | 2015.07.07 20:45 | modify | 7494 | 0.10 | 122.415 | 123.415 | 0.000 | ||
| 22482 | 2015.07.07 20:45 | sell | 7495 | 0.10 | 122.415 | 0.000 | 0.000 | ||
| 22483 | 2015.07.07 20:45 | modify | 7495 | 0.10 | 122.415 | 123.415 | 0.000 | ||
| 22484 | 2015.07.07 22:21 | sell | 7496 | 0.10 | 122.565 | 0.000 | 0.000 | ||
| 22485 | 2015.07.07 22:21 | modify | 7496 | 0.10 | 122.565 | 123.565 | 0.000 | ||
| 22486 | 2015.07.08 03:56 | close | 7496 | 0.10 | 122.298 | 123.565 | 0.000 | 20.79 | 24041.84 |
| 22487 | 2015.07.08 03:56 | close | 7494 | 0.10 | 122.298 | 123.415 | 0.000 | 8.53 | 24050.38 |
| 22488 | 2015.07.08 03:56 | close | 7495 | 0.10 | 122.298 | 123.415 | 0.000 | 8.53 | 24058.91 |
| 22489 | 2015.07.09 01:30 | sell | 7497 | 0.10 | 120.605 | 0.000 | 0.000 | ||
| 22490 | 2015.07.09 01:30 | modify | 7497 | 0.10 | 120.605 | 121.605 | 0.000 | ||
| 22491 | 2015.07.09 02:45 | sell | 7498 | 0.10 | 120.794 | 0.000 | 0.000 | ||
| 22492 | 2015.07.09 02:45 | modify | 7498 | 0.10 | 120.794 | 121.794 | 0.000 | ||
| 22493 | 2015.07.09 02:58 | sell | 7499 | 0.10 | 120.858 | 0.000 | 0.000 | ||
| 22494 | 2015.07.09 02:58 | modify | 7499 | 0.10 | 120.858 | 121.858 | 0.000 | ||
| 22495 | 2015.07.09 03:38 | close | 7499 | 0.10 | 120.585 | 121.858 | 0.000 | 22.64 | 24081.55 |
| 22496 | 2015.07.09 03:38 | close | 7498 | 0.10 | 120.585 | 121.794 | 0.000 | 17.33 | 24098.88 |
| 22497 | 2015.07.09 03:38 | close | 7497 | 0.10 | 120.585 | 121.605 | 0.000 | 1.66 | 24100.54 |
| 22498 | 2015.07.09 04:11 | sell | 7500 | 0.10 | 120.888 | 0.000 | 0.000 | ||
| 22499 | 2015.07.09 04:11 | modify | 7500 | 0.10 | 120.888 | 121.888 | 0.000 | ||
| 22500 | 2015.07.09 07:45 | close | 7500 | 0.10 | 121.193 | 121.888 | 0.000 | -25.17 | 24075.37 |
| 22501 | 2015.07.09 12:15 | buy | 7501 | 0.10 | 121.296 | 0.000 | 0.000 | ||
| 22502 | 2015.07.09 12:15 | modify | 7501 | 0.10 | 121.296 | 120.296 | 0.000 | ||
| 22503 | 2015.07.09 14:05 | close | 7501 | 0.10 | 121.496 | 120.296 | 0.000 | 16.46 | 24091.83 |
| 22504 | 2015.07.09 16:44 | buy | 7502 | 0.10 | 121.337 | 0.000 | 0.000 | ||
| 22505 | 2015.07.09 16:44 | modify | 7502 | 0.10 | 121.337 | 120.337 | 0.000 | ||
| 22506 | 2015.07.10 00:15 | close | 7502 | 0.10 | 121.298 | 120.337 | 0.000 | -2.70 | 24089.13 |
| 22507 | 2015.07.10 08:15 | buy | 7503 | 0.10 | 121.788 | 0.000 | 0.000 | ||
| 22508 | 2015.07.10 08:15 | modify | 7503 | 0.10 | 121.788 | 120.788 | 0.000 | ||
| 22509 | 2015.07.10 08:30 | buy | 7504 | 0.10 | 121.894 | 0.000 | 0.000 | ||
| 22510 | 2015.07.10 08:30 | modify | 7504 | 0.10 | 121.894 | 120.894 | 0.000 | ||
| 22511 | 2015.07.10 10:24 | close | 7503 | 0.10 | 122.018 | 120.788 | 0.000 | 18.85 | 24107.98 |
| 22512 | 2015.07.10 10:24 | close | 7504 | 0.10 | 122.018 | 120.894 | 0.000 | 10.16 | 24118.14 |
| 22513 | 2015.07.13 00:00 | buy | 7505 | 0.10 | 122.180 | 0.000 | 0.000 | ||
| 22514 | 2015.07.13 00:00 | modify | 7505 | 0.10 | 122.180 | 121.180 | 0.000 | ||
| 22515 | 2015.07.13 00:09 | close | 7505 | 0.10 | 122.382 | 121.180 | 0.000 | 16.51 | 24134.65 |
| 22516 | 2015.07.13 01:15 | buy | 7506 | 0.10 | 122.693 | 0.000 | 0.000 | ||
| 22517 | 2015.07.13 01:15 | modify | 7506 | 0.10 | 122.693 | 121.693 | 0.000 | ||
| 22518 | 2015.07.13 06:11 | close | 7506 | 0.10 | 122.680 | 121.693 | 0.000 | -1.06 | 24133.59 |
| 22519 | 2015.07.13 18:00 | buy | 7507 | 0.10 | 123.453 | 0.000 | 0.000 | ||
| 22520 | 2015.07.13 18:00 | modify | 7507 | 0.10 | 123.453 | 122.453 | 0.000 | ||
| 22521 | 2015.07.13 19:15 | buy | 7508 | 0.10 | 123.344 | 0.000 | 0.000 | ||
| 22522 | 2015.07.13 19:15 | modify | 7508 | 0.10 | 123.344 | 122.344 | 0.000 | ||
| 22523 | 2015.07.14 01:51 | close | 7508 | 0.10 | 123.542 | 122.344 | 0.000 | 16.55 | 24150.14 |
| 22524 | 2015.07.14 01:51 | close | 7507 | 0.10 | 123.542 | 122.453 | 0.000 | 7.72 | 24157.86 |
| 22525 | 2015.07.14 05:30 | buy | 7509 | 0.10 | 123.475 | 0.000 | 0.000 | ||
| 22526 | 2015.07.14 05:30 | modify | 7509 | 0.10 | 123.475 | 122.475 | 0.000 | ||
| 22527 | 2015.07.14 05:40 | buy | 7510 | 0.10 | 123.397 | 0.000 | 0.000 | ||
| 22528 | 2015.07.14 05:40 | modify | 7510 | 0.10 | 123.397 | 122.397 | 0.000 | ||
| 22529 | 2015.07.14 17:45 | close | 7510 | 0.10 | 123.391 | 122.397 | 0.000 | -0.49 | 24157.37 |
| 22530 | 2015.07.14 17:45 | close | 7509 | 0.10 | 123.391 | 122.475 | 0.000 | -6.81 | 24150.56 |
| 22531 | 2015.07.14 18:00 | sell | 7511 | 0.10 | 123.410 | 0.000 | 0.000 | ||
| 22532 | 2015.07.14 18:00 | modify | 7511 | 0.10 | 123.410 | 124.410 | 0.000 | ||
| 22533 | 2015.07.15 02:00 | close | 7511 | 0.10 | 123.340 | 124.410 | 0.000 | 4.64 | 24155.20 |
| 22534 | 2015.07.15 19:30 | buy | 7512 | 0.10 | 123.837 | 0.000 | 0.000 | ||
| 22535 | 2015.07.15 19:30 | modify | 7512 | 0.10 | 123.837 | 122.837 | 0.000 | ||
| 22536 | 2015.07.15 20:52 | buy | 7513 | 0.10 | 123.816 | 0.000 | 0.000 | ||
| 22537 | 2015.07.15 20:52 | modify | 7513 | 0.10 | 123.816 | 122.816 | 0.000 | ||
| 22538 | 2015.07.15 21:15 | buy | 7514 | 0.10 | 123.772 | 0.000 | 0.000 | ||
| 22539 | 2015.07.15 21:15 | modify | 7514 | 0.10 | 123.772 | 122.772 | 0.000 | ||
| 22540 | 2015.07.16 01:53 | close | 7513 | 0.10 | 123.923 | 122.816 | 0.000 | 10.18 | 24165.38 |
| 22541 | 2015.07.16 01:53 | close | 7514 | 0.10 | 123.923 | 122.772 | 0.000 | 13.73 | 24179.12 |
| 22542 | 2015.07.16 01:53 | close | 7512 | 0.10 | 123.923 | 122.837 | 0.000 | 8.49 | 24187.61 |
| 22543 | 2015.07.16 17:04 | buy | 7515 | 0.10 | 123.881 | 0.000 | 0.000 | ||
| 22544 | 2015.07.16 17:04 | modify | 7515 | 0.10 | 123.881 | 122.881 | 0.000 | ||
| 22545 | 2015.07.16 17:53 | close | 7515 | 0.10 | 124.081 | 122.881 | 0.000 | 16.12 | 24203.73 |
| 22546 | 2015.07.21 22:30 | sell | 7516 | 0.10 | 123.946 | 0.000 | 0.000 | ||
| 22547 | 2015.07.21 22:30 | modify | 7516 | 0.10 | 123.946 | 124.946 | 0.000 | ||
| 22548 | 2015.07.21 22:45 | sell | 7517 | 0.10 | 123.954 | 0.000 | 0.000 | ||
| 22549 | 2015.07.21 22:45 | modify | 7517 | 0.10 | 123.954 | 124.954 | 0.000 | ||
| 22550 | 2015.07.22 03:34 | close | 7516 | 0.10 | 123.773 | 124.946 | 0.000 | 12.94 | 24216.67 |
| 22551 | 2015.07.22 03:34 | close | 7517 | 0.10 | 123.773 | 124.954 | 0.000 | 13.58 | 24230.26 |
| 22552 | 2015.07.22 10:26 | sell | 7518 | 0.10 | 123.772 | 0.000 | 0.000 | ||
| 22553 | 2015.07.22 10:26 | modify | 7518 | 0.10 | 123.772 | 124.772 | 0.000 | ||
| 22554 | 2015.07.22 23:15 | close | 7518 | 0.10 | 123.993 | 124.772 | 0.000 | -17.82 | 24212.44 |
| 22555 | 2015.07.22 23:15 | buy | 7519 | 0.10 | 123.993 | 0.000 | 0.000 | ||
| 22556 | 2015.07.22 23:15 | modify | 7519 | 0.10 | 123.993 | 122.993 | 0.000 | ||
| 22557 | 2015.07.22 23:20 | buy | 7520 | 0.10 | 123.973 | 0.000 | 0.000 | ||
| 22558 | 2015.07.22 23:20 | modify | 7520 | 0.10 | 123.973 | 122.973 | 0.000 | ||
| 22559 | 2015.07.23 03:00 | close | 7520 | 0.10 | 124.053 | 122.973 | 0.000 | 8.00 | 24220.44 |
| 22560 | 2015.07.23 03:00 | close | 7519 | 0.10 | 124.053 | 122.993 | 0.000 | 6.39 | 24226.84 |
| 22561 | 2015.07.23 15:30 | sell | 7521 | 0.10 | 123.868 | 0.000 | 0.000 | ||
| 22562 | 2015.07.23 15:30 | modify | 7521 | 0.10 | 123.868 | 124.868 | 0.000 | ||
| 22563 | 2015.07.23 16:15 | sell | 7522 | 0.10 | 124.102 | 0.000 | 0.000 | ||
| 22564 | 2015.07.23 16:15 | modify | 7522 | 0.10 | 124.102 | 125.102 | 0.000 | ||
| 22565 | 2015.07.23 19:15 | close | 7521 | 0.10 | 123.809 | 124.868 | 0.000 | 4.77 | 24231.61 |
| 22566 | 2015.07.23 19:15 | close | 7522 | 0.10 | 123.809 | 125.102 | 0.000 | 23.67 | 24255.28 |
| 22567 | 2015.07.27 02:00 | sell | 7523 | 0.10 | 123.820 | 0.000 | 0.000 | ||
| 22568 | 2015.07.27 02:00 | modify | 7523 | 0.10 | 123.820 | 124.820 | 0.000 | ||
| 22569 | 2015.07.27 04:00 | close | 7523 | 0.10 | 123.647 | 124.820 | 0.000 | 13.99 | 24269.27 |
| 22570 | 2015.07.27 19:15 | sell | 7524 | 0.10 | 123.246 | 0.000 | 0.000 | ||
| 22571 | 2015.07.27 19:15 | modify | 7524 | 0.10 | 123.246 | 124.246 | 0.000 | ||
| 22572 | 2015.07.28 03:32 | close | 7524 | 0.10 | 123.180 | 124.246 | 0.000 | 4.32 | 24273.59 |
| 22573 | 2015.07.28 16:30 | buy | 7525 | 0.10 | 123.655 | 0.000 | 0.000 | ||
| 22574 | 2015.07.28 16:30 | modify | 7525 | 0.10 | 123.655 | 122.655 | 0.000 | ||
| 22575 | 2015.07.28 16:45 | buy | 7526 | 0.10 | 123.645 | 0.000 | 0.000 | ||
| 22576 | 2015.07.28 16:45 | modify | 7526 | 0.10 | 123.645 | 122.645 | 0.000 | ||
| 22577 | 2015.07.28 22:15 | close | 7525 | 0.10 | 123.621 | 122.655 | 0.000 | -2.75 | 24270.84 |
| 22578 | 2015.07.28 22:15 | close | 7526 | 0.10 | 123.621 | 122.645 | 0.000 | -1.94 | 24268.90 |
| 22579 | 2015.07.29 21:00 | buy | 7527 | 0.10 | 123.620 | 0.000 | 0.000 | ||
| 22580 | 2015.07.29 21:00 | modify | 7527 | 0.10 | 123.620 | 122.620 | 0.000 | ||
| 22581 | 2015.07.29 21:05 | close | 7527 | 0.10 | 123.821 | 122.620 | 0.000 | 16.23 | 24285.13 |
| 22582 | 2015.07.30 02:45 | buy | 7528 | 0.10 | 123.894 | 0.000 | 0.000 | ||
| 22583 | 2015.07.30 02:45 | modify | 7528 | 0.10 | 123.894 | 122.894 | 0.000 | ||
| 22584 | 2015.07.30 02:48 | buy | 7529 | 0.10 | 123.889 | 0.000 | 0.000 | ||
| 22585 | 2015.07.30 02:48 | modify | 7529 | 0.10 | 123.889 | 122.889 | 0.000 | ||
| 22586 | 2015.07.30 03:08 | close | 7529 | 0.10 | 124.024 | 122.889 | 0.000 | 10.88 | 24296.01 |
| 22587 | 2015.07.30 03:08 | close | 7528 | 0.10 | 124.024 | 122.894 | 0.000 | 10.48 | 24306.49 |
| 22588 | 2015.07.30 08:30 | buy | 7530 | 0.10 | 124.091 | 0.000 | 0.000 | ||
| 22589 | 2015.07.30 08:30 | modify | 7530 | 0.10 | 124.091 | 123.091 | 0.000 | ||
| 22590 | 2015.07.30 08:47 | buy | 7531 | 0.10 | 124.055 | 0.000 | 0.000 | ||
| 22591 | 2015.07.30 08:47 | modify | 7531 | 0.10 | 124.055 | 123.055 | 0.000 | ||
| 22592 | 2015.07.30 09:25 | close | 7531 | 0.10 | 124.233 | 123.055 | 0.000 | 14.33 | 24320.82 |
| 22593 | 2015.07.30 09:25 | close | 7530 | 0.10 | 124.233 | 123.091 | 0.000 | 11.43 | 24332.25 |
| 22594 | 2015.07.31 09:00 | sell | 7532 | 0.10 | 124.075 | 0.000 | 0.000 | ||
| 22595 | 2015.07.31 09:00 | modify | 7532 | 0.10 | 124.075 | 125.075 | 0.000 | ||
| 22596 | 2015.07.31 09:30 | sell | 7533 | 0.10 | 124.081 | 0.000 | 0.000 | ||
| 22597 | 2015.07.31 09:30 | modify | 7533 | 0.10 | 124.081 | 125.081 | 0.000 | ||
| 22598 | 2015.07.31 15:30 | close | 7532 | 0.10 | 124.067 | 125.075 | 0.000 | 0.64 | 24332.89 |
| 22599 | 2015.07.31 15:30 | close | 7533 | 0.10 | 124.067 | 125.081 | 0.000 | 1.13 | 24334.02 |
| 22600 | 2015.07.31 16:15 | buy | 7534 | 0.10 | 123.573 | 0.000 | 0.000 | ||
| 22601 | 2015.07.31 16:15 | modify | 7534 | 0.10 | 123.573 | 122.573 | 0.000 | ||
| 22602 | 2015.07.31 17:35 | close | 7534 | 0.10 | 123.774 | 122.573 | 0.000 | 16.24 | 24350.26 |
| 22603 | 2015.07.31 19:45 | sell | 7535 | 0.10 | 123.895 | 0.000 | 0.000 | ||
| 22604 | 2015.07.31 19:45 | modify | 7535 | 0.10 | 123.895 | 124.895 | 0.000 | ||
| 22605 | 2015.07.31 21:59 | sell | 7536 | 0.10 | 123.991 | 0.000 | 0.000 | ||
| 22606 | 2015.07.31 21:59 | modify | 7536 | 0.10 | 123.991 | 124.991 | 0.000 | ||
| 22607 | 2015.07.31 22:50 | close | 7536 | 0.10 | 123.885 | 124.991 | 0.000 | 8.56 | 24358.82 |
| 22608 | 2015.07.31 22:50 | close | 7535 | 0.10 | 123.885 | 124.895 | 0.000 | 0.81 | 24359.63 |
| 22609 | 2015.08.03 22:45 | sell | 7537 | 0.10 | 123.977 | 0.000 | 0.000 | ||
| 22610 | 2015.08.03 22:45 | modify | 7537 | 0.10 | 123.977 | 124.977 | 0.000 | ||
| 22611 | 2015.08.03 23:57 | sell | 7538 | 0.10 | 124.014 | 0.000 | 0.000 | ||
| 22612 | 2015.08.03 23:57 | modify | 7538 | 0.10 | 124.014 | 125.014 | 0.000 | ||
| 22613 | 2015.08.04 03:00 | close | 7538 | 0.10 | 123.945 | 125.014 | 0.000 | 4.53 | 24364.16 |
| 22614 | 2015.08.04 03:00 | close | 7537 | 0.10 | 123.945 | 124.977 | 0.000 | 1.54 | 24365.71 |
| 22615 | 2015.08.05 02:20 | buy | 7539 | 0.10 | 124.281 | 0.000 | 0.000 | ||
| 22616 | 2015.08.05 02:20 | modify | 7539 | 0.10 | 124.281 | 123.281 | 0.000 | ||
| 22617 | 2015.08.05 05:15 | close | 7539 | 0.10 | 124.451 | 123.281 | 0.000 | 13.66 | 24379.37 |
| 22618 | 2015.08.05 21:00 | buy | 7540 | 0.10 | 124.761 | 0.000 | 0.000 | ||
| 22619 | 2015.08.05 21:00 | modify | 7540 | 0.10 | 124.761 | 123.761 | 0.000 | ||
| 22620 | 2015.08.05 22:00 | buy | 7541 | 0.10 | 124.883 | 0.000 | 0.000 | ||
| 22621 | 2015.08.05 22:00 | modify | 7541 | 0.10 | 124.883 | 123.883 | 0.000 | ||
| 22622 | 2015.08.06 02:00 | buy | 7542 | 0.10 | 124.790 | 0.000 | 0.000 | ||
| 22623 | 2015.08.06 02:00 | modify | 7542 | 0.10 | 124.790 | 123.790 | 0.000 | ||
| 22624 | 2015.08.06 10:01 | close | 7542 | 0.10 | 124.853 | 123.790 | 0.000 | 5.05 | 24384.42 |
| 22625 | 2015.08.06 10:01 | close | 7540 | 0.10 | 124.853 | 123.761 | 0.000 | 8.92 | 24393.34 |
| 22626 | 2015.08.06 10:01 | close | 7541 | 0.10 | 124.853 | 123.883 | 0.000 | -0.85 | 24392.50 |
| 22627 | 2015.08.06 21:30 | sell | 7543 | 0.10 | 124.764 | 0.000 | 0.000 | ||
| 22628 | 2015.08.06 21:30 | modify | 7543 | 0.10 | 124.764 | 125.764 | 0.000 | ||
| 22629 | 2015.08.07 02:30 | close | 7543 | 0.10 | 124.681 | 125.764 | 0.000 | 5.62 | 24398.12 |
| 22630 | 2015.08.10 02:45 | sell | 7544 | 0.10 | 124.296 | 0.000 | 0.000 | ||
| 22631 | 2015.08.10 02:45 | modify | 7544 | 0.10 | 124.296 | 125.296 | 0.000 | ||
| 22632 | 2015.08.10 03:15 | sell | 7545 | 0.10 | 124.335 | 0.000 | 0.000 | ||
| 22633 | 2015.08.10 03:15 | modify | 7545 | 0.10 | 124.335 | 125.335 | 0.000 | ||
| 22634 | 2015.08.10 03:24 | sell | 7546 | 0.10 | 124.364 | 0.000 | 0.000 | ||
| 22635 | 2015.08.10 03:24 | modify | 7546 | 0.10 | 124.364 | 125.364 | 0.000 | ||
| 22636 | 2015.08.10 18:27 | close | 7546 | 0.10 | 124.517 | 125.364 | 0.000 | -12.29 | 24385.83 |
| 22637 | 2015.08.10 18:27 | close | 7544 | 0.10 | 124.517 | 125.296 | 0.000 | -17.75 | 24368.08 |
| 22638 | 2015.08.10 18:27 | close | 7545 | 0.10 | 124.517 | 125.335 | 0.000 | -14.62 | 24353.46 |
| 22639 | 2015.08.10 18:37 | buy | 7547 | 0.10 | 124.523 | 0.000 | 0.000 | ||
| 22640 | 2015.08.10 18:37 | modify | 7547 | 0.10 | 124.523 | 123.523 | 0.000 | ||
| 22641 | 2015.08.10 22:15 | close | 7547 | 0.10 | 124.598 | 123.523 | 0.000 | 6.02 | 24359.48 |
| 22642 | 2015.08.12 02:02 | buy | 7548 | 0.10 | 125.050 | 0.000 | 0.000 | ||
| 22643 | 2015.08.12 02:02 | modify | 7548 | 0.10 | 125.050 | 124.050 | 0.000 | ||
| 22644 | 2015.08.12 02:35 | buy | 7549 | 0.10 | 125.054 | 0.000 | 0.000 | ||
| 22645 | 2015.08.12 02:35 | modify | 7549 | 0.10 | 125.054 | 124.054 | 0.000 | ||
| 22646 | 2015.08.12 04:19 | close | 7548 | 0.10 | 125.176 | 124.050 | 0.000 | 10.07 | 24369.55 |
| 22647 | 2015.08.12 04:19 | close | 7549 | 0.10 | 125.176 | 124.054 | 0.000 | 9.75 | 24379.30 |
| 22648 | 2015.08.12 20:45 | sell | 7550 | 0.10 | 124.056 | 0.000 | 0.000 | ||
| 22649 | 2015.08.12 20:45 | modify | 7550 | 0.10 | 124.056 | 125.056 | 0.000 | ||
| 22650 | 2015.08.12 21:17 | sell | 7551 | 0.10 | 124.184 | 0.000 | 0.000 | ||
| 22651 | 2015.08.12 21:17 | modify | 7551 | 0.10 | 124.184 | 125.184 | 0.000 | ||
| 22652 | 2015.08.12 21:45 | sell | 7552 | 0.10 | 124.212 | 0.000 | 0.000 | ||
| 22653 | 2015.08.12 21:45 | modify | 7552 | 0.10 | 124.212 | 125.212 | 0.000 | ||
| 22654 | 2015.08.13 15:49 | close | 7550 | 0.10 | 124.535 | 125.056 | 0.000 | -41.57 | 24337.73 |
| 22655 | 2015.08.13 15:49 | close | 7552 | 0.10 | 124.535 | 125.212 | 0.000 | -29.05 | 24308.69 |
| 22656 | 2015.08.13 15:49 | close | 7551 | 0.10 | 124.534 | 125.184 | 0.000 | -31.21 | 24277.48 |
| 22657 | 2015.08.14 16:27 | sell | 7553 | 0.10 | 124.356 | 0.000 | 0.000 | ||
| 22658 | 2015.08.14 16:27 | modify | 7553 | 0.10 | 124.356 | 125.356 | 0.000 | ||
| 22659 | 2015.08.14 16:30 | sell | 7554 | 0.10 | 124.346 | 0.000 | 0.000 | ||
| 22660 | 2015.08.14 16:30 | modify | 7554 | 0.10 | 124.346 | 125.346 | 0.000 | ||
| 22661 | 2015.08.14 17:29 | close | 7553 | 0.10 | 124.175 | 125.356 | 0.000 | 14.58 | 24292.06 |
| 22662 | 2015.08.14 17:29 | close | 7554 | 0.10 | 124.175 | 125.346 | 0.000 | 13.77 | 24305.83 |
| 22663 | 2015.08.20 01:15 | sell | 7555 | 0.10 | 123.882 | 0.000 | 0.000 | ||
| 22664 | 2015.08.20 01:15 | modify | 7555 | 0.10 | 123.882 | 124.882 | 0.000 | ||
| 22665 | 2015.08.20 01:30 | sell | 7556 | 0.10 | 123.881 | 0.000 | 0.000 | ||
| 22666 | 2015.08.20 01:30 | modify | 7556 | 0.10 | 123.881 | 124.881 | 0.000 | ||
| 22667 | 2015.08.20 04:26 | sell | 7557 | 0.10 | 123.949 | 0.000 | 0.000 | ||
| 22668 | 2015.08.20 04:26 | modify | 7557 | 0.10 | 123.949 | 124.949 | 0.000 | ||
| 22669 | 2015.08.20 17:15 | close | 7557 | 0.10 | 123.822 | 124.949 | 0.000 | 10.26 | 24316.09 |
| 22670 | 2015.08.20 17:15 | close | 7556 | 0.10 | 123.822 | 124.881 | 0.000 | 4.76 | 24320.85 |
| 22671 | 2015.08.20 17:15 | close | 7555 | 0.10 | 123.822 | 124.882 | 0.000 | 4.85 | 24325.70 |
| 22672 | 2015.08.20 22:45 | sell | 7558 | 0.10 | 123.496 | 0.000 | 0.000 | ||
| 22673 | 2015.08.20 22:45 | modify | 7558 | 0.10 | 123.496 | 124.496 | 0.000 | ||
| 22674 | 2015.08.21 04:44 | close | 7558 | 0.10 | 123.346 | 124.496 | 0.000 | 11.12 | 24336.82 |
| 22675 | 2015.08.21 11:15 | sell | 7559 | 0.10 | 122.919 | 0.000 | 0.000 | ||
| 22676 | 2015.08.21 11:15 | modify | 7559 | 0.10 | 122.919 | 123.919 | 0.000 | ||
| 22677 | 2015.08.21 12:29 | sell | 7560 | 0.10 | 123.016 | 0.000 | 0.000 | ||
| 22678 | 2015.08.21 12:29 | modify | 7560 | 0.10 | 123.016 | 124.016 | 0.000 | ||
| 22679 | 2015.08.21 13:48 | close | 7560 | 0.10 | 122.792 | 124.016 | 0.000 | 18.24 | 24355.06 |
| 22680 | 2015.08.21 13:48 | close | 7559 | 0.10 | 122.792 | 123.919 | 0.000 | 10.34 | 24365.40 |
| 22681 | 2015.08.24 19:45 | sell | 7561 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 22682 | 2015.08.24 19:45 | modify | 7561 | 0.10 | 119.140 | 120.140 | 0.000 | ||
| 22683 | 2015.08.24 19:48 | close | 7561 | 0.10 | 118.938 | 120.140 | 0.000 | 16.98 | 24382.38 |
| 22684 | 2015.08.24 20:00 | sell | 7562 | 0.10 | 119.172 | 0.000 | 0.000 | ||
| 22685 | 2015.08.24 20:00 | modify | 7562 | 0.10 | 119.172 | 120.172 | 0.000 | ||
| 22686 | 2015.08.24 20:35 | close | 7562 | 0.10 | 118.970 | 120.172 | 0.000 | 16.98 | 24399.36 |
| 22687 | 2015.08.25 02:37 | sell | 7563 | 0.10 | 118.853 | 0.000 | 0.000 | ||
| 22688 | 2015.08.25 02:37 | modify | 7563 | 0.10 | 118.853 | 119.853 | 0.000 | ||
| 22689 | 2015.08.25 03:15 | sell | 7564 | 0.10 | 118.853 | 0.000 | 0.000 | ||
| 22690 | 2015.08.25 03:15 | modify | 7564 | 0.10 | 118.853 | 119.853 | 0.000 | ||
| 22691 | 2015.08.25 03:30 | sell | 7565 | 0.10 | 118.856 | 0.000 | 0.000 | ||
| 22692 | 2015.08.25 03:30 | modify | 7565 | 0.10 | 118.856 | 119.856 | 0.000 | ||
| 22693 | 2015.08.25 04:50 | s/l | 7563 | 0.10 | 119.853 | 119.853 | 0.000 | -83.44 | 24315.92 |
| 22694 | 2015.08.25 04:50 | s/l | 7564 | 0.10 | 119.853 | 119.853 | 0.000 | -83.44 | 24232.48 |
| 22695 | 2015.08.25 04:50 | sell | 7566 | 0.10 | 119.844 | 0.000 | 0.000 | ||
| 22696 | 2015.08.25 04:50 | modify | 7566 | 0.10 | 119.844 | 120.844 | 0.000 | ||
| 22697 | 2015.08.25 04:50 | s/l | 7565 | 0.10 | 119.856 | 119.856 | 0.000 | -83.43 | 24149.05 |
| 22698 | 2015.08.25 07:43 | close | 7566 | 0.10 | 119.643 | 120.844 | 0.000 | 16.80 | 24165.85 |
| 22699 | 2015.08.25 08:30 | buy | 7567 | 0.10 | 119.376 | 0.000 | 0.000 | ||
| 22700 | 2015.08.25 08:30 | modify | 7567 | 0.10 | 119.376 | 118.376 | 0.000 | ||
| 22701 | 2015.08.25 08:47 | buy | 7568 | 0.10 | 119.065 | 0.000 | 0.000 | ||
| 22702 | 2015.08.25 08:47 | modify | 7568 | 0.10 | 119.065 | 118.065 | 0.000 | ||
| 22703 | 2015.08.25 10:00 | buy | 7569 | 0.10 | 119.032 | 0.000 | 0.000 | ||
| 22704 | 2015.08.25 10:00 | modify | 7569 | 0.10 | 119.032 | 118.032 | 0.000 | ||
| 22705 | 2015.08.25 10:13 | close | 7568 | 0.10 | 119.325 | 118.065 | 0.000 | 21.79 | 24187.64 |
| 22706 | 2015.08.25 10:13 | close | 7567 | 0.10 | 119.325 | 118.376 | 0.000 | -4.27 | 24183.37 |
| 22707 | 2015.08.25 10:13 | close | 7569 | 0.10 | 119.325 | 118.032 | 0.000 | 24.55 | 24207.92 |
| 22708 | 2015.08.25 17:15 | buy | 7570 | 0.10 | 119.733 | 0.000 | 0.000 | ||
| 22709 | 2015.08.25 17:15 | modify | 7570 | 0.10 | 119.733 | 118.733 | 0.000 | ||
| 22710 | 2015.08.25 17:58 | close | 7570 | 0.10 | 119.933 | 118.733 | 0.000 | 16.68 | 24224.60 |
| 22711 | 2015.08.25 20:28 | buy | 7571 | 0.10 | 119.584 | 0.000 | 0.000 | ||
| 22712 | 2015.08.25 20:28 | modify | 7571 | 0.10 | 119.584 | 118.584 | 0.000 | ||
| 22713 | 2015.08.25 21:03 | buy | 7572 | 0.10 | 119.570 | 0.000 | 0.000 | ||
| 22714 | 2015.08.25 21:03 | modify | 7572 | 0.10 | 119.570 | 118.570 | 0.000 | ||
| 22715 | 2015.08.25 21:21 | close | 7571 | 0.10 | 119.753 | 118.584 | 0.000 | 14.11 | 24238.71 |
| 22716 | 2015.08.25 21:21 | close | 7572 | 0.10 | 119.753 | 118.570 | 0.000 | 15.28 | 24253.99 |
| 22717 | 2015.08.25 22:20 | buy | 7573 | 0.10 | 119.523 | 0.000 | 0.000 | ||
| 22718 | 2015.08.25 22:20 | modify | 7573 | 0.10 | 119.523 | 118.523 | 0.000 | ||
| 22719 | 2015.08.25 23:45 | close | 7573 | 0.10 | 118.724 | 118.523 | 0.000 | -67.30 | 24186.69 |
| 22720 | 2015.08.26 03:54 | sell | 7574 | 0.10 | 119.113 | 0.000 | 0.000 | ||
| 22721 | 2015.08.26 03:54 | modify | 7574 | 0.10 | 119.113 | 120.113 | 0.000 | ||
| 22722 | 2015.08.26 04:01 | close | 7574 | 0.10 | 118.911 | 120.113 | 0.000 | 16.99 | 24203.68 |
| 22723 | 2015.08.26 04:30 | sell | 7575 | 0.10 | 119.171 | 0.000 | 0.000 | ||
| 22724 | 2015.08.26 04:30 | modify | 7575 | 0.10 | 119.171 | 120.171 | 0.000 | ||
| 22725 | 2015.08.26 04:36 | close | 7575 | 0.10 | 118.970 | 120.171 | 0.000 | 16.90 | 24220.58 |
| 22726 | 2015.08.26 04:45 | sell | 7576 | 0.10 | 119.122 | 0.000 | 0.000 | ||
| 22727 | 2015.08.26 04:45 | modify | 7576 | 0.10 | 119.122 | 120.122 | 0.000 | ||
| 22728 | 2015.08.26 05:41 | close | 7576 | 0.10 | 118.921 | 120.122 | 0.000 | 16.90 | 24237.48 |
| 22729 | 2015.08.26 05:45 | sell | 7577 | 0.10 | 118.976 | 0.000 | 0.000 | ||
| 22730 | 2015.08.26 05:45 | modify | 7577 | 0.10 | 118.976 | 119.976 | 0.000 | ||
| 22731 | 2015.08.26 06:25 | sell | 7578 | 0.10 | 119.337 | 0.000 | 0.000 | ||
| 22732 | 2015.08.26 06:25 | modify | 7578 | 0.10 | 119.337 | 120.337 | 0.000 | ||
| 22733 | 2015.08.26 07:00 | sell | 7579 | 0.10 | 119.388 | 0.000 | 0.000 | ||
| 22734 | 2015.08.26 07:00 | modify | 7579 | 0.10 | 119.388 | 120.388 | 0.000 | ||
| 22735 | 2015.08.26 09:00 | close | 7578 | 0.10 | 119.650 | 120.337 | 0.000 | -26.16 | 24211.32 |
| 22736 | 2015.08.26 09:00 | close | 7577 | 0.10 | 119.650 | 119.976 | 0.000 | -56.33 | 24154.99 |
| 22737 | 2015.08.26 09:06 | close | 7579 | 0.10 | 119.689 | 120.388 | 0.000 | -25.15 | 24129.84 |
| 22738 | 2015.08.26 11:30 | buy | 7580 | 0.10 | 119.589 | 0.000 | 0.000 | ||
| 22739 | 2015.08.26 11:30 | modify | 7580 | 0.10 | 119.589 | 118.589 | 0.000 | ||
| 22740 | 2015.08.26 15:27 | close | 7580 | 0.10 | 119.664 | 118.589 | 0.000 | 6.27 | 24136.11 |
| 22741 | 2015.08.26 17:37 | buy | 7581 | 0.10 | 119.289 | 0.000 | 0.000 | ||
| 22742 | 2015.08.26 17:37 | modify | 7581 | 0.10 | 119.289 | 118.289 | 0.000 | ||
| 22743 | 2015.08.26 18:15 | buy | 7582 | 0.10 | 119.147 | 0.000 | 0.000 | ||
| 22744 | 2015.08.26 18:15 | modify | 7582 | 0.10 | 119.147 | 118.147 | 0.000 | ||
| 22745 | 2015.08.26 20:00 | close | 7581 | 0.10 | 119.395 | 118.289 | 0.000 | 8.88 | 24144.99 |
| 22746 | 2015.08.26 20:00 | close | 7582 | 0.10 | 119.395 | 118.147 | 0.000 | 20.77 | 24165.76 |
| 22747 | 2015.08.26 21:15 | sell | 7583 | 0.10 | 119.659 | 0.000 | 0.000 | ||
| 22748 | 2015.08.26 21:15 | modify | 7583 | 0.10 | 119.659 | 120.659 | 0.000 | ||
| 22749 | 2015.08.26 21:56 | close | 7583 | 0.10 | 119.459 | 120.659 | 0.000 | 16.74 | 24182.50 |
| 22750 | 2015.08.26 23:00 | sell | 7584 | 0.10 | 119.895 | 0.000 | 0.000 | ||
| 22751 | 2015.08.26 23:00 | modify | 7584 | 0.10 | 119.895 | 120.895 | 0.000 | ||
| 22752 | 2015.08.27 00:41 | close | 7584 | 0.10 | 120.196 | 120.895 | 0.000 | -28.15 | 24154.36 |
| 22753 | 2015.08.27 05:00 | buy | 7585 | 0.10 | 120.191 | 0.000 | 0.000 | ||
| 22754 | 2015.08.27 05:00 | modify | 7585 | 0.10 | 120.191 | 119.191 | 0.000 | ||
| 22755 | 2015.08.27 08:00 | buy | 7586 | 0.10 | 119.920 | 0.000 | 0.000 | ||
| 22756 | 2015.08.27 08:00 | modify | 7586 | 0.10 | 119.920 | 118.920 | 0.000 | ||
| 22757 | 2015.08.27 08:06 | buy | 7587 | 0.10 | 119.854 | 0.000 | 0.000 | ||
| 22758 | 2015.08.27 08:06 | modify | 7587 | 0.10 | 119.854 | 118.854 | 0.000 | ||
| 22759 | 2015.08.27 09:41 | close | 7587 | 0.10 | 120.156 | 118.854 | 0.000 | 25.13 | 24179.49 |
| 22760 | 2015.08.27 09:41 | close | 7586 | 0.10 | 120.156 | 118.920 | 0.000 | 19.64 | 24199.13 |
| 22761 | 2015.08.27 09:41 | close | 7585 | 0.10 | 120.156 | 119.191 | 0.000 | -2.91 | 24196.22 |
| 22762 | 2015.08.27 22:15 | buy | 7588 | 0.10 | 120.624 | 0.000 | 0.000 | ||
| 22763 | 2015.08.27 22:15 | modify | 7588 | 0.10 | 120.624 | 119.624 | 0.000 | ||
| 22764 | 2015.08.27 22:29 | close | 7588 | 0.10 | 120.825 | 119.624 | 0.000 | 16.64 | 24212.86 |
| 22765 | 2015.08.27 23:30 | buy | 7589 | 0.10 | 120.983 | 0.000 | 0.000 | ||
| 22766 | 2015.08.27 23:30 | modify | 7589 | 0.10 | 120.983 | 119.983 | 0.000 | ||
| 22767 | 2015.08.28 00:41 | close | 7589 | 0.10 | 121.184 | 119.983 | 0.000 | 17.11 | 24229.97 |
| 22768 | 2015.08.28 06:28 | buy | 7590 | 0.10 | 120.957 | 0.000 | 0.000 | ||
| 22769 | 2015.08.28 06:28 | modify | 7590 | 0.10 | 120.957 | 119.957 | 0.000 | ||
| 22770 | 2015.08.28 07:00 | buy | 7591 | 0.10 | 120.942 | 0.000 | 0.000 | ||
| 22771 | 2015.08.28 07:00 | modify | 7591 | 0.10 | 120.942 | 119.942 | 0.000 | ||
| 22772 | 2015.08.28 09:16 | close | 7590 | 0.10 | 121.125 | 119.957 | 0.000 | 13.87 | 24243.84 |
| 22773 | 2015.08.28 09:16 | close | 7591 | 0.10 | 121.125 | 119.942 | 0.000 | 15.11 | 24258.95 |
| 22774 | 2015.08.28 16:45 | sell | 7592 | 0.10 | 120.918 | 0.000 | 0.000 | ||
| 22775 | 2015.08.28 16:45 | modify | 7592 | 0.10 | 120.918 | 121.918 | 0.000 | ||
| 22776 | 2015.08.31 01:00 | close | 7592 | 0.10 | 121.586 | 121.918 | 0.000 | -55.98 | 24202.97 |
| 22777 | 2015.08.31 03:30 | buy | 7593 | 0.10 | 121.232 | 0.000 | 0.000 | ||
| 22778 | 2015.08.31 03:30 | modify | 7593 | 0.10 | 121.232 | 120.232 | 0.000 | ||
| 22779 | 2015.08.31 03:45 | buy | 7594 | 0.10 | 121.175 | 0.000 | 0.000 | ||
| 22780 | 2015.08.31 03:45 | modify | 7594 | 0.10 | 121.175 | 120.175 | 0.000 | ||
| 22781 | 2015.08.31 06:03 | buy | 7595 | 0.10 | 121.062 | 0.000 | 0.000 | ||
| 22782 | 2015.08.31 06:03 | modify | 7595 | 0.10 | 121.062 | 120.062 | 0.000 | ||
| 22783 | 2015.08.31 12:12 | close | 7595 | 0.10 | 121.324 | 120.062 | 0.000 | 21.60 | 24224.57 |
| 22784 | 2015.08.31 12:12 | close | 7593 | 0.10 | 121.324 | 120.232 | 0.000 | 7.58 | 24232.15 |
| 22785 | 2015.08.31 12:12 | close | 7594 | 0.10 | 121.324 | 120.175 | 0.000 | 12.28 | 24244.43 |
| 22786 | 2015.09.01 08:30 | sell | 7596 | 0.10 | 120.636 | 0.000 | 0.000 | ||
| 22787 | 2015.09.01 08:30 | modify | 7596 | 0.10 | 120.636 | 121.636 | 0.000 | ||
| 22788 | 2015.09.01 09:04 | close | 7596 | 0.10 | 120.435 | 121.636 | 0.000 | 16.69 | 24261.12 |
| 22789 | 2015.09.01 18:15 | sell | 7597 | 0.10 | 119.971 | 0.000 | 0.000 | ||
| 22790 | 2015.09.01 18:15 | modify | 7597 | 0.10 | 119.971 | 120.971 | 0.000 | ||
| 22791 | 2015.09.01 20:07 | close | 7597 | 0.10 | 119.770 | 120.971 | 0.000 | 16.78 | 24277.90 |
| 22792 | 2015.09.02 03:00 | sell | 7598 | 0.10 | 119.707 | 0.000 | 0.000 | ||
| 22793 | 2015.09.02 03:00 | modify | 7598 | 0.10 | 119.707 | 120.707 | 0.000 | ||
| 22794 | 2015.09.02 03:06 | sell | 7599 | 0.10 | 119.865 | 0.000 | 0.000 | ||
| 22795 | 2015.09.02 03:06 | modify | 7599 | 0.10 | 119.865 | 120.865 | 0.000 | ||
| 22796 | 2015.09.02 03:14 | sell | 7600 | 0.10 | 120.172 | 0.000 | 0.000 | ||
| 22797 | 2015.09.02 03:14 | modify | 7600 | 0.10 | 120.172 | 121.172 | 0.000 | ||
| 22798 | 2015.09.02 05:00 | close | 7599 | 0.10 | 120.267 | 120.865 | 0.000 | -33.43 | 24244.47 |
| 22799 | 2015.09.02 05:00 | close | 7598 | 0.10 | 120.267 | 120.707 | 0.000 | -46.56 | 24197.91 |
| 22800 | 2015.09.02 05:46 | close | 7600 | 0.10 | 119.971 | 121.172 | 0.000 | 16.75 | 24214.66 |
| 22801 | 2015.09.02 08:30 | buy | 7601 | 0.10 | 120.087 | 0.000 | 0.000 | ||
| 22802 | 2015.09.02 08:30 | modify | 7601 | 0.10 | 120.087 | 119.087 | 0.000 | ||
| 22803 | 2015.09.02 08:36 | buy | 7602 | 0.10 | 119.981 | 0.000 | 0.000 | ||
| 22804 | 2015.09.02 08:36 | modify | 7602 | 0.10 | 119.981 | 118.981 | 0.000 | ||
| 22805 | 2015.09.02 09:07 | close | 7602 | 0.10 | 120.210 | 118.981 | 0.000 | 19.05 | 24233.71 |
| 22806 | 2015.09.02 09:07 | close | 7601 | 0.10 | 120.210 | 119.087 | 0.000 | 10.23 | 24243.94 |
| 22807 | 2015.09.02 11:05 | buy | 7603 | 0.10 | 119.936 | 0.000 | 0.000 | ||
| 22808 | 2015.09.02 11:05 | modify | 7603 | 0.10 | 119.936 | 118.936 | 0.000 | ||
| 22809 | 2015.09.02 13:05 | close | 7603 | 0.10 | 120.137 | 118.936 | 0.000 | 16.73 | 24260.67 |
| 22810 | 2015.09.03 05:00 | buy | 7604 | 0.10 | 120.445 | 0.000 | 0.000 | ||
| 22811 | 2015.09.03 05:00 | modify | 7604 | 0.10 | 120.445 | 119.445 | 0.000 | ||
| 22812 | 2015.09.03 05:00 | buy | 7605 | 0.10 | 120.445 | 0.000 | 0.000 | ||
| 22813 | 2015.09.03 05:00 | modify | 7605 | 0.10 | 120.445 | 119.445 | 0.000 | ||
| 22814 | 2015.09.03 06:28 | close | 7604 | 0.10 | 120.622 | 119.445 | 0.000 | 14.67 | 24275.34 |
| 22815 | 2015.09.03 06:28 | close | 7605 | 0.10 | 120.622 | 119.445 | 0.000 | 14.67 | 24290.01 |
| 22816 | 2015.09.03 08:12 | buy | 7606 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 22817 | 2015.09.03 08:12 | modify | 7606 | 0.10 | 120.410 | 119.410 | 0.000 | ||
| 22818 | 2015.09.03 09:00 | buy | 7607 | 0.10 | 120.361 | 0.000 | 0.000 | ||
| 22819 | 2015.09.03 09:00 | modify | 7607 | 0.10 | 120.361 | 119.361 | 0.000 | ||
| 22820 | 2015.09.03 18:15 | close | 7606 | 0.10 | 120.250 | 119.410 | 0.000 | -13.31 | 24276.70 |
| 22821 | 2015.09.03 18:15 | close | 7607 | 0.10 | 120.250 | 119.361 | 0.000 | -9.23 | 24267.47 |
| 22822 | 2015.09.03 18:16 | sell | 7608 | 0.10 | 120.266 | 0.000 | 0.000 | ||
| 22823 | 2015.09.03 18:16 | modify | 7608 | 0.10 | 120.266 | 121.266 | 0.000 | ||
| 22824 | 2015.09.03 19:39 | close | 7608 | 0.10 | 120.066 | 121.266 | 0.000 | 16.66 | 24284.13 |
| 22825 | 2015.09.04 00:16 | sell | 7609 | 0.10 | 120.116 | 0.000 | 0.000 | ||
| 22826 | 2015.09.04 00:16 | modify | 7609 | 0.10 | 120.116 | 121.116 | 0.000 | ||
| 22827 | 2015.09.04 01:45 | sell | 7610 | 0.10 | 120.129 | 0.000 | 0.000 | ||
| 22828 | 2015.09.04 01:45 | modify | 7610 | 0.10 | 120.129 | 121.129 | 0.000 | ||
| 22829 | 2015.09.04 03:07 | close | 7609 | 0.10 | 119.947 | 121.116 | 0.000 | 14.09 | 24298.22 |
| 22830 | 2015.09.04 03:07 | close | 7610 | 0.10 | 119.947 | 121.129 | 0.000 | 15.17 | 24313.39 |
| 22831 | 2015.09.04 15:15 | sell | 7611 | 0.10 | 119.245 | 0.000 | 0.000 | ||
| 22832 | 2015.09.04 15:15 | modify | 7611 | 0.10 | 119.245 | 120.245 | 0.000 | ||
| 22833 | 2015.09.04 15:29 | close | 7611 | 0.10 | 119.045 | 120.245 | 0.000 | 16.80 | 24330.19 |
| 22834 | 2015.09.04 15:30 | sell | 7612 | 0.10 | 119.009 | 0.000 | 0.000 | ||
| 22835 | 2015.09.04 15:30 | modify | 7612 | 0.10 | 119.009 | 120.009 | 0.000 | ||
| 22836 | 2015.09.04 15:30 | close | 7612 | 0.10 | 118.802 | 120.009 | 0.000 | 17.42 | 24347.61 |
| 22837 | 2015.09.04 15:30 | sell | 7613 | 0.10 | 119.255 | 0.000 | 0.000 | ||
| 22838 | 2015.09.04 15:30 | modify | 7613 | 0.10 | 119.255 | 120.255 | 0.000 | ||
| 22839 | 2015.09.04 15:30 | close | 7613 | 0.10 | 119.273 | 120.255 | 0.000 | -1.51 | 24346.10 |
| 22840 | 2015.09.07 01:15 | sell | 7614 | 0.10 | 119.001 | 0.000 | 0.000 | ||
| 22841 | 2015.09.07 01:15 | modify | 7614 | 0.10 | 119.001 | 120.001 | 0.000 | ||
| 22842 | 2015.09.07 01:40 | sell | 7615 | 0.10 | 119.101 | 0.000 | 0.000 | ||
| 22843 | 2015.09.07 01:40 | modify | 7615 | 0.10 | 119.101 | 120.101 | 0.000 | ||
| 22844 | 2015.09.07 03:32 | close | 7615 | 0.10 | 118.874 | 120.101 | 0.000 | 19.10 | 24365.20 |
| 22845 | 2015.09.07 03:32 | close | 7614 | 0.10 | 118.874 | 120.001 | 0.000 | 10.68 | 24375.88 |
| 22846 | 2015.09.07 04:21 | sell | 7616 | 0.10 | 119.159 | 0.000 | 0.000 | ||
| 22847 | 2015.09.07 04:21 | modify | 7616 | 0.10 | 119.159 | 120.159 | 0.000 | ||
| 22848 | 2015.09.07 12:11 | close | 7616 | 0.10 | 119.139 | 120.159 | 0.000 | 1.68 | 24377.56 |
| 22849 | 2015.09.07 12:11 | buy | 7617 | 0.10 | 119.139 | 0.000 | 0.000 | ||
| 22850 | 2015.09.07 12:11 | modify | 7617 | 0.10 | 119.139 | 118.139 | 0.000 | ||
| 22851 | 2015.09.07 12:34 | close | 7617 | 0.10 | 119.340 | 118.139 | 0.000 | 16.84 | 24394.40 |
| 22852 | 2015.09.08 09:14 | sell | 7618 | 0.10 | 119.447 | 0.000 | 0.000 | ||
| 22853 | 2015.09.08 09:14 | modify | 7618 | 0.10 | 119.447 | 120.447 | 0.000 | ||
| 22854 | 2015.09.08 09:45 | sell | 7619 | 0.10 | 119.678 | 0.000 | 0.000 | ||
| 22855 | 2015.09.08 09:45 | modify | 7619 | 0.10 | 119.678 | 120.678 | 0.000 | ||
| 22856 | 2015.09.08 11:15 | close | 7618 | 0.10 | 119.995 | 120.447 | 0.000 | -45.67 | 24348.73 |
| 22857 | 2015.09.08 11:15 | close | 7619 | 0.10 | 119.995 | 120.678 | 0.000 | -26.42 | 24322.31 |
| 22858 | 2015.09.08 16:45 | buy | 7620 | 0.10 | 120.033 | 0.000 | 0.000 | ||
| 22859 | 2015.09.08 16:45 | modify | 7620 | 0.10 | 120.033 | 119.033 | 0.000 | ||
| 22860 | 2015.09.08 17:10 | buy | 7621 | 0.10 | 119.843 | 0.000 | 0.000 | ||
| 22861 | 2015.09.08 17:10 | modify | 7621 | 0.10 | 119.843 | 118.843 | 0.000 | ||
| 22862 | 2015.09.08 18:30 | buy | 7622 | 0.10 | 119.678 | 0.000 | 0.000 | ||
| 22863 | 2015.09.08 18:30 | modify | 7622 | 0.10 | 119.678 | 118.678 | 0.000 | ||
| 22864 | 2015.09.09 02:54 | close | 7621 | 0.10 | 120.019 | 118.843 | 0.000 | 15.18 | 24337.49 |
| 22865 | 2015.09.09 02:54 | close | 7622 | 0.10 | 120.019 | 118.678 | 0.000 | 28.93 | 24366.42 |
| 22866 | 2015.09.09 02:54 | close | 7620 | 0.10 | 120.019 | 119.033 | 0.000 | -0.65 | 24365.76 |
| 22867 | 2015.09.09 08:00 | buy | 7623 | 0.10 | 120.248 | 0.000 | 0.000 | ||
| 22868 | 2015.09.09 08:00 | modify | 7623 | 0.10 | 120.248 | 119.248 | 0.000 | ||
| 22869 | 2015.09.09 08:51 | close | 7623 | 0.10 | 120.449 | 119.248 | 0.000 | 16.69 | 24382.45 |
| 22870 | 2015.09.09 12:45 | buy | 7624 | 0.10 | 120.566 | 0.000 | 0.000 | ||
| 22871 | 2015.09.09 12:45 | modify | 7624 | 0.10 | 120.566 | 119.566 | 0.000 | ||
| 22872 | 2015.09.09 14:24 | close | 7624 | 0.10 | 120.767 | 119.566 | 0.000 | 16.64 | 24399.09 |
| 22873 | 2015.09.09 20:45 | buy | 7625 | 0.10 | 120.939 | 0.000 | 0.000 | ||
| 22874 | 2015.09.09 20:45 | modify | 7625 | 0.10 | 120.939 | 119.939 | 0.000 | ||
| 22875 | 2015.09.09 20:51 | buy | 7626 | 0.10 | 120.891 | 0.000 | 0.000 | ||
| 22876 | 2015.09.09 20:51 | modify | 7626 | 0.10 | 120.891 | 119.891 | 0.000 | ||
| 22877 | 2015.09.09 21:30 | buy | 7627 | 0.10 | 120.674 | 0.000 | 0.000 | ||
| 22878 | 2015.09.09 21:30 | modify | 7627 | 0.10 | 120.674 | 119.674 | 0.000 | ||
| 22879 | 2015.09.10 00:45 | close | 7626 | 0.10 | 120.399 | 119.891 | 0.000 | -39.31 | 24359.79 |
| 22880 | 2015.09.10 00:45 | close | 7625 | 0.10 | 120.399 | 119.939 | 0.000 | -43.30 | 24316.49 |
| 22881 | 2015.09.10 00:49 | close | 7627 | 0.10 | 120.373 | 119.674 | 0.000 | -23.46 | 24293.03 |
| 22882 | 2015.09.10 05:45 | sell | 7628 | 0.10 | 120.430 | 0.000 | 0.000 | ||
| 22883 | 2015.09.10 05:45 | modify | 7628 | 0.10 | 120.430 | 121.430 | 0.000 | ||
| 22884 | 2015.09.10 06:15 | sell | 7629 | 0.10 | 120.348 | 0.000 | 0.000 | ||
| 22885 | 2015.09.10 06:15 | modify | 7629 | 0.10 | 120.348 | 121.348 | 0.000 | ||
| 22886 | 2015.09.10 06:37 | sell | 7630 | 0.10 | 120.515 | 0.000 | 0.000 | ||
| 22887 | 2015.09.10 06:37 | modify | 7630 | 0.10 | 120.515 | 121.515 | 0.000 | ||
| 22888 | 2015.09.10 11:00 | close | 7630 | 0.10 | 120.869 | 121.515 | 0.000 | -29.29 | 24263.74 |
| 22889 | 2015.09.10 11:00 | close | 7628 | 0.10 | 120.869 | 121.430 | 0.000 | -36.32 | 24227.42 |
| 22890 | 2015.09.10 11:00 | close | 7629 | 0.10 | 120.869 | 121.348 | 0.000 | -43.10 | 24184.32 |
| 22891 | 2015.09.10 15:36 | buy | 7631 | 0.10 | 120.739 | 0.000 | 0.000 | ||
| 22892 | 2015.09.10 15:36 | modify | 7631 | 0.10 | 120.739 | 119.739 | 0.000 | ||
| 22893 | 2015.09.10 16:30 | buy | 7632 | 0.10 | 120.825 | 0.000 | 0.000 | ||
| 22894 | 2015.09.10 16:30 | modify | 7632 | 0.10 | 120.825 | 119.825 | 0.000 | ||
| 22895 | 2015.09.11 03:11 | close | 7631 | 0.10 | 120.808 | 119.739 | 0.000 | 6.23 | 24190.55 |
| 22896 | 2015.09.11 03:11 | close | 7632 | 0.10 | 120.808 | 119.825 | 0.000 | -0.89 | 24189.66 |
| 22897 | 2015.09.11 15:03 | sell | 7633 | 0.10 | 120.743 | 0.000 | 0.000 | ||
| 22898 | 2015.09.11 15:03 | modify | 7633 | 0.10 | 120.743 | 121.743 | 0.000 | ||
| 22899 | 2015.09.11 15:15 | sell | 7634 | 0.10 | 120.702 | 0.000 | 0.000 | ||
| 22900 | 2015.09.11 15:15 | modify | 7634 | 0.10 | 120.702 | 121.702 | 0.000 | ||
| 22901 | 2015.09.11 18:12 | close | 7633 | 0.10 | 120.547 | 121.743 | 0.000 | 16.26 | 24205.92 |
| 22902 | 2015.09.11 18:12 | close | 7634 | 0.10 | 120.547 | 121.702 | 0.000 | 12.86 | 24218.78 |
| 22903 | 2015.09.14 13:55 | sell | 7635 | 0.10 | 120.317 | 0.000 | 0.000 | ||
| 22904 | 2015.09.14 13:55 | modify | 7635 | 0.10 | 120.317 | 121.317 | 0.000 | ||
| 22905 | 2015.09.14 16:46 | close | 7635 | 0.10 | 120.116 | 121.317 | 0.000 | 16.73 | 24235.51 |
| 22906 | 2015.09.14 23:15 | sell | 7636 | 0.10 | 120.167 | 0.000 | 0.000 | ||
| 22907 | 2015.09.14 23:15 | modify | 7636 | 0.10 | 120.167 | 121.167 | 0.000 | ||
| 22908 | 2015.09.15 06:15 | close | 7636 | 0.10 | 120.145 | 121.167 | 0.000 | 0.79 | 24236.30 |
| 22909 | 2015.09.15 06:15 | buy | 7637 | 0.10 | 120.144 | 0.000 | 0.000 | ||
| 22910 | 2015.09.15 06:15 | modify | 7637 | 0.10 | 120.144 | 119.144 | 0.000 | ||
| 22911 | 2015.09.15 10:00 | close | 7637 | 0.10 | 119.693 | 119.144 | 0.000 | -37.68 | 24198.62 |
| 22912 | 2015.09.15 14:30 | sell | 7638 | 0.10 | 119.708 | 0.000 | 0.000 | ||
| 22913 | 2015.09.15 14:30 | modify | 7638 | 0.10 | 119.708 | 120.708 | 0.000 | ||
| 22914 | 2015.09.15 15:15 | sell | 7639 | 0.10 | 119.618 | 0.000 | 0.000 | ||
| 22915 | 2015.09.15 15:15 | modify | 7639 | 0.10 | 119.618 | 120.618 | 0.000 | ||
| 22916 | 2015.09.15 15:30 | sell | 7640 | 0.10 | 119.771 | 0.000 | 0.000 | ||
| 22917 | 2015.09.15 15:30 | modify | 7640 | 0.10 | 119.771 | 120.771 | 0.000 | ||
| 22918 | 2015.09.15 19:30 | close | 7640 | 0.10 | 120.399 | 120.771 | 0.000 | -52.16 | 24146.46 |
| 22919 | 2015.09.15 19:30 | close | 7638 | 0.10 | 120.399 | 120.708 | 0.000 | -57.39 | 24089.07 |
| 22920 | 2015.09.15 19:30 | close | 7639 | 0.10 | 120.399 | 120.618 | 0.000 | -64.87 | 24024.20 |
| 22921 | 2015.09.16 01:00 | buy | 7641 | 0.10 | 120.406 | 0.000 | 0.000 | ||
| 22922 | 2015.09.16 01:00 | modify | 7641 | 0.10 | 120.406 | 119.406 | 0.000 | ||
| 22923 | 2015.09.16 01:07 | buy | 7642 | 0.10 | 120.417 | 0.000 | 0.000 | ||
| 22924 | 2015.09.16 01:07 | modify | 7642 | 0.10 | 120.417 | 119.417 | 0.000 | ||
| 22925 | 2015.09.16 01:45 | buy | 7643 | 0.10 | 120.382 | 0.000 | 0.000 | ||
| 22926 | 2015.09.16 01:45 | modify | 7643 | 0.10 | 120.382 | 119.382 | 0.000 | ||
| 22927 | 2015.09.16 13:15 | close | 7642 | 0.10 | 120.395 | 119.417 | 0.000 | -1.83 | 24022.37 |
| 22928 | 2015.09.16 13:15 | close | 7643 | 0.10 | 120.395 | 119.382 | 0.000 | 1.08 | 24023.45 |
| 22929 | 2015.09.16 13:15 | close | 7641 | 0.10 | 120.395 | 119.406 | 0.000 | -0.91 | 24022.54 |
| 22930 | 2015.09.17 17:00 | buy | 7644 | 0.10 | 120.803 | 0.000 | 0.000 | ||
| 22931 | 2015.09.17 17:00 | modify | 7644 | 0.10 | 120.803 | 119.803 | 0.000 | ||
| 22932 | 2015.09.17 19:15 | close | 7644 | 0.10 | 120.917 | 119.803 | 0.000 | 9.43 | 24031.97 |
| 22933 | 2015.09.18 06:30 | sell | 7645 | 0.10 | 120.006 | 0.000 | 0.000 | ||
| 22934 | 2015.09.18 06:30 | modify | 7645 | 0.10 | 120.006 | 121.006 | 0.000 | ||
| 22935 | 2015.09.18 07:38 | close | 7645 | 0.10 | 119.804 | 121.006 | 0.000 | 16.86 | 24048.83 |
| 22936 | 2015.09.18 15:45 | sell | 7646 | 0.10 | 119.450 | 0.000 | 0.000 | ||
| 22937 | 2015.09.18 15:45 | modify | 7646 | 0.10 | 119.450 | 120.450 | 0.000 | ||
| 22938 | 2015.09.18 16:42 | sell | 7647 | 0.10 | 119.483 | 0.000 | 0.000 | ||
| 22939 | 2015.09.18 16:42 | modify | 7647 | 0.10 | 119.483 | 120.483 | 0.000 | ||
| 22940 | 2015.09.18 16:45 | sell | 7648 | 0.10 | 119.455 | 0.000 | 0.000 | ||
| 22941 | 2015.09.18 16:45 | modify | 7648 | 0.10 | 119.455 | 120.455 | 0.000 | ||
| 22942 | 2015.09.18 19:45 | close | 7646 | 0.10 | 119.769 | 120.450 | 0.000 | -26.63 | 24022.20 |
| 22943 | 2015.09.18 19:45 | close | 7648 | 0.10 | 119.769 | 120.455 | 0.000 | -26.22 | 23995.98 |
| 22944 | 2015.09.18 19:46 | close | 7647 | 0.10 | 119.784 | 120.483 | 0.000 | -25.13 | 23970.85 |
| 22945 | 2015.09.18 21:30 | buy | 7649 | 0.10 | 119.811 | 0.000 | 0.000 | ||
| 22946 | 2015.09.18 21:30 | modify | 7649 | 0.10 | 119.811 | 118.811 | 0.000 | ||
| 22947 | 2015.09.20 23:58 | close | 7649 | 0.10 | 120.098 | 118.811 | 0.000 | 23.90 | 23994.75 |
| 22948 | 2015.09.21 03:15 | buy | 7650 | 0.10 | 119.924 | 0.000 | 0.000 | ||
| 22949 | 2015.09.21 03:15 | modify | 7650 | 0.10 | 119.924 | 118.924 | 0.000 | ||
| 22950 | 2015.09.21 03:45 | buy | 7651 | 0.10 | 119.819 | 0.000 | 0.000 | ||
| 22951 | 2015.09.21 03:45 | modify | 7651 | 0.10 | 119.819 | 118.819 | 0.000 | ||
| 22952 | 2015.09.21 08:23 | close | 7651 | 0.10 | 119.909 | 118.819 | 0.000 | 7.51 | 24002.26 |
| 22953 | 2015.09.21 08:23 | close | 7650 | 0.10 | 119.909 | 118.924 | 0.000 | -1.25 | 24001.01 |
| 22954 | 2015.09.21 17:30 | buy | 7652 | 0.10 | 120.466 | 0.000 | 0.000 | ||
| 22955 | 2015.09.21 17:30 | modify | 7652 | 0.10 | 120.466 | 119.466 | 0.000 | ||
| 22956 | 2015.09.21 19:52 | buy | 7653 | 0.10 | 120.294 | 0.000 | 0.000 | ||
| 22957 | 2015.09.21 19:52 | modify | 7653 | 0.10 | 120.294 | 119.294 | 0.000 | ||
| 22958 | 2015.09.21 21:49 | close | 7653 | 0.10 | 120.556 | 119.294 | 0.000 | 21.73 | 24022.74 |
| 22959 | 2015.09.21 21:49 | close | 7652 | 0.10 | 120.556 | 119.466 | 0.000 | 7.47 | 24030.21 |
| 22960 | 2015.09.22 16:30 | sell | 7654 | 0.10 | 119.842 | 0.000 | 0.000 | ||
| 22961 | 2015.09.22 16:30 | modify | 7654 | 0.10 | 119.842 | 120.842 | 0.000 | ||
| 22962 | 2015.09.22 16:38 | sell | 7655 | 0.10 | 120.009 | 0.000 | 0.000 | ||
| 22963 | 2015.09.22 16:38 | modify | 7655 | 0.10 | 120.009 | 121.009 | 0.000 | ||
| 22964 | 2015.09.23 05:30 | close | 7654 | 0.10 | 119.843 | 120.842 | 0.000 | -1.12 | 24029.10 |
| 22965 | 2015.09.23 05:30 | close | 7655 | 0.10 | 119.845 | 121.009 | 0.000 | 12.64 | 24041.74 |
| 22966 | 2015.09.23 09:20 | sell | 7656 | 0.10 | 120.002 | 0.000 | 0.000 | ||
| 22967 | 2015.09.23 09:20 | modify | 7656 | 0.10 | 120.002 | 121.002 | 0.000 | ||
| 22968 | 2015.09.23 09:45 | sell | 7657 | 0.10 | 119.988 | 0.000 | 0.000 | ||
| 22969 | 2015.09.23 09:45 | modify | 7657 | 0.10 | 119.988 | 120.988 | 0.000 | ||
| 22970 | 2015.09.24 03:15 | close | 7656 | 0.10 | 120.379 | 121.002 | 0.000 | -34.43 | 24007.32 |
| 22971 | 2015.09.24 04:30 | close | 7657 | 0.10 | 120.207 | 120.988 | 0.000 | -21.33 | 23985.99 |
| 22972 | 2015.09.24 11:10 | sell | 7658 | 0.10 | 120.101 | 0.000 | 0.000 | ||
| 22973 | 2015.09.24 11:10 | modify | 7658 | 0.10 | 120.101 | 121.101 | 0.000 | ||
| 22974 | 2015.09.24 12:33 | close | 7658 | 0.10 | 119.900 | 121.101 | 0.000 | 16.76 | 24002.75 |
| 22975 | 2015.09.24 19:05 | sell | 7659 | 0.10 | 119.726 | 0.000 | 0.000 | ||
| 22976 | 2015.09.24 19:05 | modify | 7659 | 0.10 | 119.726 | 120.726 | 0.000 | ||
| 22977 | 2015.09.24 19:45 | sell | 7660 | 0.10 | 119.731 | 0.000 | 0.000 | ||
| 22978 | 2015.09.24 19:45 | modify | 7660 | 0.10 | 119.731 | 120.731 | 0.000 | ||
| 22979 | 2015.09.24 20:00 | sell | 7661 | 0.10 | 119.574 | 0.000 | 0.000 | ||
| 22980 | 2015.09.24 20:00 | modify | 7661 | 0.10 | 119.574 | 120.574 | 0.000 | ||
| 22981 | 2015.09.25 00:00 | close | 7659 | 0.10 | 120.072 | 120.726 | 0.000 | -29.86 | 23972.89 |
| 22982 | 2015.09.25 00:00 | close | 7660 | 0.10 | 120.072 | 120.731 | 0.000 | -29.44 | 23943.46 |
| 22983 | 2015.09.25 00:00 | close | 7661 | 0.10 | 120.072 | 120.574 | 0.000 | -42.52 | 23900.94 |
| 22984 | 2015.09.25 04:39 | buy | 7662 | 0.10 | 120.163 | 0.000 | 0.000 | ||
| 22985 | 2015.09.25 04:39 | modify | 7662 | 0.10 | 120.163 | 119.163 | 0.000 | ||
| 22986 | 2015.09.25 05:15 | buy | 7663 | 0.10 | 120.056 | 0.000 | 0.000 | ||
| 22987 | 2015.09.25 05:15 | modify | 7663 | 0.10 | 120.056 | 119.056 | 0.000 | ||
| 22988 | 2015.09.25 05:15 | buy | 7664 | 0.10 | 120.056 | 0.000 | 0.000 | ||
| 22989 | 2015.09.25 05:15 | modify | 7664 | 0.10 | 120.056 | 119.056 | 0.000 | ||
| 22990 | 2015.09.25 08:04 | close | 7662 | 0.10 | 120.260 | 119.163 | 0.000 | 8.07 | 23909.01 |
| 22991 | 2015.09.25 08:04 | close | 7663 | 0.10 | 120.260 | 119.056 | 0.000 | 16.96 | 23925.97 |
| 22992 | 2015.09.25 08:04 | close | 7664 | 0.10 | 120.260 | 119.056 | 0.000 | 16.96 | 23942.93 |
| 22993 | 2015.09.25 16:31 | buy | 7665 | 0.10 | 120.794 | 0.000 | 0.000 | ||
| 22994 | 2015.09.25 16:31 | modify | 7665 | 0.10 | 120.794 | 119.794 | 0.000 | ||
| 22995 | 2015.09.25 17:15 | buy | 7666 | 0.10 | 120.635 | 0.000 | 0.000 | ||
| 22996 | 2015.09.25 17:15 | modify | 7666 | 0.10 | 120.635 | 119.635 | 0.000 | ||
| 22997 | 2015.09.28 01:00 | buy | 7667 | 0.10 | 120.506 | 0.000 | 0.000 | ||
| 22998 | 2015.09.28 01:00 | modify | 7667 | 0.10 | 120.506 | 119.506 | 0.000 | ||
| 22999 | 2015.09.28 10:42 | close | 7665 | 0.10 | 120.367 | 119.794 | 0.000 | -34.95 | 23907.98 |
| 23000 | 2015.09.28 10:42 | close | 7667 | 0.10 | 120.367 | 119.506 | 0.000 | -11.55 | 23896.43 |
| 23001 | 2015.09.28 10:42 | close | 7666 | 0.10 | 120.367 | 119.635 | 0.000 | -21.75 | 23874.68 |
| 23002 | 2015.09.28 15:38 | sell | 7668 | 0.10 | 120.297 | 0.000 | 0.000 | ||
| 23003 | 2015.09.28 15:38 | modify | 7668 | 0.10 | 120.297 | 121.297 | 0.000 | ||
| 23004 | 2015.09.28 16:35 | close | 7668 | 0.10 | 120.096 | 121.297 | 0.000 | 16.74 | 23891.42 |
| 23005 | 2015.09.28 21:00 | sell | 7669 | 0.10 | 119.784 | 0.000 | 0.000 | ||
| 23006 | 2015.09.28 21:00 | modify | 7669 | 0.10 | 119.784 | 120.784 | 0.000 | ||
| 23007 | 2015.09.28 22:38 | sell | 7670 | 0.10 | 119.867 | 0.000 | 0.000 | ||
| 23008 | 2015.09.28 22:38 | modify | 7670 | 0.10 | 119.867 | 120.867 | 0.000 | ||
| 23009 | 2015.09.29 03:03 | close | 7670 | 0.10 | 119.746 | 120.867 | 0.000 | 9.06 | 23900.48 |
| 23010 | 2015.09.29 03:03 | close | 7669 | 0.10 | 119.746 | 120.784 | 0.000 | 2.13 | 23902.62 |
| 23011 | 2015.09.29 10:33 | sell | 7671 | 0.10 | 119.761 | 0.000 | 0.000 | ||
| 23012 | 2015.09.29 10:33 | modify | 7671 | 0.10 | 119.761 | 120.761 | 0.000 | ||
| 23013 | 2015.09.29 11:15 | sell | 7672 | 0.10 | 119.787 | 0.000 | 0.000 | ||
| 23014 | 2015.09.29 11:15 | modify | 7672 | 0.10 | 119.787 | 120.787 | 0.000 | ||
| 23015 | 2015.09.29 16:35 | close | 7671 | 0.10 | 119.753 | 120.761 | 0.000 | 0.67 | 23903.29 |
| 23016 | 2015.09.29 16:35 | close | 7672 | 0.10 | 119.753 | 120.787 | 0.000 | 2.84 | 23906.13 |
| 23017 | 2015.09.29 19:09 | buy | 7673 | 0.10 | 119.669 | 0.000 | 0.000 | ||
| 23018 | 2015.09.29 19:09 | modify | 7673 | 0.10 | 119.669 | 118.669 | 0.000 | ||
| 23019 | 2015.09.30 02:13 | close | 7673 | 0.10 | 119.870 | 118.669 | 0.000 | 17.29 | 23923.41 |
| 23020 | 2015.09.30 14:45 | buy | 7674 | 0.10 | 120.246 | 0.000 | 0.000 | ||
| 23021 | 2015.09.30 14:45 | modify | 7674 | 0.10 | 120.246 | 119.246 | 0.000 | ||
| 23022 | 2015.09.30 15:30 | buy | 7675 | 0.10 | 120.162 | 0.000 | 0.000 | ||
| 23023 | 2015.09.30 15:30 | modify | 7675 | 0.10 | 120.162 | 119.162 | 0.000 | ||
| 23024 | 2015.09.30 15:49 | buy | 7676 | 0.10 | 120.074 | 0.000 | 0.000 | ||
| 23025 | 2015.09.30 15:49 | modify | 7676 | 0.10 | 120.074 | 119.074 | 0.000 | ||
| 23026 | 2015.09.30 20:15 | close | 7676 | 0.10 | 119.744 | 119.074 | 0.000 | -27.56 | 23895.85 |
| 23027 | 2015.09.30 20:15 | close | 7675 | 0.10 | 119.744 | 119.162 | 0.000 | -34.91 | 23860.94 |
| 23028 | 2015.09.30 20:15 | close | 7674 | 0.10 | 119.744 | 119.246 | 0.000 | -41.92 | 23819.02 |
| 23029 | 2015.09.30 21:15 | sell | 7677 | 0.10 | 119.870 | 0.000 | 0.000 | ||
| 23030 | 2015.09.30 21:15 | modify | 7677 | 0.10 | 119.870 | 120.870 | 0.000 | ||
| 23031 | 2015.09.30 21:30 | sell | 7678 | 0.10 | 119.918 | 0.000 | 0.000 | ||
| 23032 | 2015.09.30 21:30 | modify | 7678 | 0.10 | 119.918 | 120.918 | 0.000 | ||
| 23033 | 2015.10.01 03:05 | close | 7678 | 0.10 | 119.802 | 120.918 | 0.000 | 6.57 | 23825.60 |
| 23034 | 2015.10.01 03:05 | close | 7677 | 0.10 | 119.802 | 120.870 | 0.000 | 2.57 | 23828.17 |
| 23035 | 2015.10.01 10:00 | buy | 7679 | 0.10 | 120.174 | 0.000 | 0.000 | ||
| 23036 | 2015.10.01 10:00 | modify | 7679 | 0.10 | 120.174 | 119.174 | 0.000 | ||
| 23037 | 2015.10.01 17:15 | close | 7679 | 0.10 | 119.684 | 119.174 | 0.000 | -40.94 | 23787.23 |
| 23038 | 2015.10.01 18:00 | sell | 7680 | 0.10 | 119.615 | 0.000 | 0.000 | ||
| 23039 | 2015.10.01 18:00 | modify | 7680 | 0.10 | 119.615 | 120.615 | 0.000 | ||
| 23040 | 2015.10.01 21:07 | sell | 7681 | 0.10 | 119.826 | 0.000 | 0.000 | ||
| 23041 | 2015.10.01 21:07 | modify | 7681 | 0.10 | 119.826 | 120.826 | 0.000 | ||
| 23042 | 2015.10.01 21:15 | sell | 7682 | 0.10 | 119.829 | 0.000 | 0.000 | ||
| 23043 | 2015.10.01 21:15 | modify | 7682 | 0.10 | 119.829 | 120.829 | 0.000 | ||
| 23044 | 2015.10.02 15:30 | close | 7681 | 0.10 | 119.891 | 120.826 | 0.000 | -6.46 | 23780.78 |
| 23045 | 2015.10.02 15:30 | close | 7682 | 0.10 | 119.891 | 120.829 | 0.000 | -6.21 | 23774.57 |
| 23046 | 2015.10.02 15:30 | close | 7680 | 0.10 | 119.891 | 120.615 | 0.000 | -24.06 | 23750.52 |
| 23047 | 2015.10.02 16:15 | buy | 7683 | 0.10 | 119.055 | 0.000 | 0.000 | ||
| 23048 | 2015.10.02 16:15 | modify | 7683 | 0.10 | 119.055 | 118.055 | 0.000 | ||
| 23049 | 2015.10.02 17:07 | buy | 7684 | 0.10 | 118.694 | 0.000 | 0.000 | ||
| 23050 | 2015.10.02 17:07 | modify | 7684 | 0.10 | 118.694 | 117.694 | 0.000 | ||
| 23051 | 2015.10.02 17:41 | close | 7684 | 0.10 | 119.050 | 117.694 | 0.000 | 29.90 | 23780.42 |
| 23052 | 2015.10.02 17:41 | close | 7683 | 0.10 | 119.050 | 118.055 | 0.000 | -0.42 | 23780.00 |
| 23053 | 2015.10.02 17:41 | buy | 7685 | 0.10 | 119.063 | 0.000 | 0.000 | ||
| 23054 | 2015.10.02 17:41 | modify | 7685 | 0.10 | 119.063 | 118.063 | 0.000 | ||
| 23055 | 2015.10.02 18:06 | close | 7685 | 0.10 | 119.264 | 118.063 | 0.000 | 16.85 | 23796.85 |
| 23056 | 2015.10.02 19:15 | sell | 7686 | 0.10 | 119.548 | 0.000 | 0.000 | ||
| 23057 | 2015.10.02 19:15 | modify | 7686 | 0.10 | 119.548 | 120.548 | 0.000 | ||
| 23058 | 2015.10.02 20:17 | sell | 7687 | 0.10 | 119.837 | 0.000 | 0.000 | ||
| 23059 | 2015.10.02 20:17 | modify | 7687 | 0.10 | 119.837 | 120.837 | 0.000 | ||
| 23060 | 2015.10.04 23:59 | sell | 7688 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 23061 | 2015.10.04 23:59 | modify | 7688 | 0.10 | 119.974 | 120.974 | 0.000 | ||
| 23062 | 2015.10.05 16:45 | close | 7686 | 0.10 | 120.236 | 120.548 | 0.000 | -58.26 | 23738.59 |
| 23063 | 2015.10.05 16:45 | close | 7688 | 0.10 | 120.236 | 120.974 | 0.000 | -22.83 | 23715.76 |
| 23064 | 2015.10.05 16:45 | close | 7687 | 0.10 | 120.235 | 120.837 | 0.000 | -34.14 | 23681.63 |
| 23065 | 2015.10.06 13:55 | sell | 7689 | 0.10 | 120.346 | 0.000 | 0.000 | ||
| 23066 | 2015.10.06 13:55 | modify | 7689 | 0.10 | 120.346 | 121.346 | 0.000 | ||
| 23067 | 2015.10.06 17:59 | close | 7689 | 0.10 | 120.180 | 121.346 | 0.000 | 13.81 | 23695.44 |
| 23068 | 2015.10.12 23:57 | sell | 7690 | 0.10 | 120.033 | 0.000 | 0.000 | ||
| 23069 | 2015.10.12 23:57 | modify | 7690 | 0.10 | 120.033 | 121.033 | 0.000 | ||
| 23070 | 2015.10.13 03:10 | close | 7690 | 0.10 | 119.967 | 121.033 | 0.000 | 4.46 | 23699.90 |
| 23071 | 2015.10.13 14:15 | sell | 7691 | 0.10 | 119.746 | 0.000 | 0.000 | ||
| 23072 | 2015.10.13 14:15 | modify | 7691 | 0.10 | 119.746 | 120.746 | 0.000 | ||
| 23073 | 2015.10.13 16:00 | close | 7691 | 0.10 | 119.590 | 120.746 | 0.000 | 13.04 | 23712.94 |
| 23074 | 2015.10.15 02:30 | sell | 7692 | 0.10 | 118.810 | 0.000 | 0.000 | ||
| 23075 | 2015.10.15 02:30 | modify | 7692 | 0.10 | 118.810 | 119.810 | 0.000 | ||
| 23076 | 2015.10.15 03:12 | sell | 7693 | 0.10 | 118.865 | 0.000 | 0.000 | ||
| 23077 | 2015.10.15 03:12 | modify | 7693 | 0.10 | 118.865 | 119.865 | 0.000 | ||
| 23078 | 2015.10.15 03:30 | sell | 7694 | 0.10 | 118.931 | 0.000 | 0.000 | ||
| 23079 | 2015.10.15 03:30 | modify | 7694 | 0.10 | 118.931 | 119.931 | 0.000 | ||
| 23080 | 2015.10.15 10:04 | close | 7693 | 0.10 | 118.701 | 119.865 | 0.000 | 13.82 | 23726.76 |
| 23081 | 2015.10.15 10:04 | close | 7694 | 0.10 | 118.701 | 119.931 | 0.000 | 19.38 | 23746.14 |
| 23082 | 2015.10.15 10:04 | close | 7692 | 0.10 | 118.701 | 119.810 | 0.000 | 9.18 | 23755.32 |
| 23083 | 2015.10.15 15:31 | sell | 7695 | 0.10 | 118.499 | 0.000 | 0.000 | ||
| 23084 | 2015.10.15 15:31 | modify | 7695 | 0.10 | 118.499 | 119.499 | 0.000 | ||
| 23085 | 2015.10.15 16:45 | sell | 7696 | 0.10 | 118.667 | 0.000 | 0.000 | ||
| 23086 | 2015.10.15 16:45 | modify | 7696 | 0.10 | 118.667 | 119.667 | 0.000 | ||
| 23087 | 2015.10.15 17:30 | close | 7695 | 0.10 | 118.407 | 119.499 | 0.000 | 7.77 | 23763.09 |
| 23088 | 2015.10.15 17:30 | close | 7696 | 0.10 | 118.407 | 119.667 | 0.000 | 21.96 | 23785.05 |
| 23089 | 2015.10.16 02:15 | buy | 7697 | 0.10 | 118.936 | 0.000 | 0.000 | ||
| 23090 | 2015.10.16 02:15 | modify | 7697 | 0.10 | 118.936 | 117.936 | 0.000 | ||
| 23091 | 2015.10.16 03:14 | close | 7697 | 0.10 | 119.137 | 117.936 | 0.000 | 16.87 | 23801.92 |
| 23092 | 2015.10.16 07:00 | buy | 7698 | 0.10 | 119.085 | 0.000 | 0.000 | ||
| 23093 | 2015.10.16 07:00 | modify | 7698 | 0.10 | 119.085 | 118.085 | 0.000 | ||
| 23094 | 2015.10.16 09:21 | buy | 7699 | 0.10 | 119.085 | 0.000 | 0.000 | ||
| 23095 | 2015.10.16 09:21 | modify | 7699 | 0.10 | 119.085 | 118.085 | 0.000 | ||
| 23096 | 2015.10.16 17:11 | close | 7699 | 0.10 | 119.174 | 118.085 | 0.000 | 7.47 | 23809.39 |
| 23097 | 2015.10.16 17:11 | close | 7698 | 0.10 | 119.174 | 118.085 | 0.000 | 7.47 | 23816.86 |
| 23098 | 2015.10.19 02:56 | buy | 7700 | 0.10 | 119.296 | 0.000 | 0.000 | ||
| 23099 | 2015.10.19 02:56 | modify | 7700 | 0.10 | 119.296 | 118.296 | 0.000 | ||
| 23100 | 2015.10.19 05:00 | close | 7700 | 0.10 | 119.501 | 118.296 | 0.000 | 17.15 | 23834.01 |
| 23101 | 2015.10.21 00:00 | buy | 7701 | 0.10 | 119.829 | 0.000 | 0.000 | ||
| 23102 | 2015.10.21 00:00 | modify | 7701 | 0.10 | 119.829 | 118.829 | 0.000 | ||
| 23103 | 2015.10.21 04:15 | close | 7701 | 0.10 | 119.873 | 118.829 | 0.000 | 3.67 | 23837.68 |
| 23104 | 2015.10.22 12:17 | sell | 7702 | 0.10 | 119.783 | 0.000 | 0.000 | ||
| 23105 | 2015.10.22 12:17 | modify | 7702 | 0.10 | 119.783 | 120.783 | 0.000 | ||
| 23106 | 2015.10.22 17:45 | close | 7702 | 0.10 | 120.386 | 120.783 | 0.000 | -50.09 | 23787.59 |
| 23107 | 2015.10.23 01:30 | buy | 7703 | 0.10 | 120.698 | 0.000 | 0.000 | ||
| 23108 | 2015.10.23 01:30 | modify | 7703 | 0.10 | 120.698 | 119.698 | 0.000 | ||
| 23109 | 2015.10.23 02:21 | close | 7703 | 0.10 | 120.758 | 119.698 | 0.000 | 4.97 | 23792.56 |
| 23110 | 2015.10.23 05:15 | buy | 7704 | 0.10 | 120.699 | 0.000 | 0.000 | ||
| 23111 | 2015.10.23 05:15 | modify | 7704 | 0.10 | 120.699 | 119.699 | 0.000 | ||
| 23112 | 2015.10.23 09:45 | close | 7704 | 0.10 | 120.679 | 119.699 | 0.000 | -1.66 | 23790.90 |
| 23113 | 2015.10.23 14:23 | sell | 7705 | 0.10 | 120.645 | 0.000 | 0.000 | ||
| 23114 | 2015.10.23 14:23 | modify | 7705 | 0.10 | 120.645 | 121.645 | 0.000 | ||
| 23115 | 2015.10.23 15:15 | sell | 7706 | 0.10 | 120.693 | 0.000 | 0.000 | ||
| 23116 | 2015.10.23 15:15 | modify | 7706 | 0.10 | 120.693 | 121.693 | 0.000 | ||
| 23117 | 2015.10.23 17:30 | close | 7705 | 0.10 | 121.030 | 121.645 | 0.000 | -31.81 | 23759.09 |
| 23118 | 2015.10.23 17:30 | close | 7706 | 0.10 | 121.030 | 121.693 | 0.000 | -27.84 | 23731.25 |
| 23119 | 2015.10.26 03:04 | buy | 7707 | 0.10 | 121.228 | 0.000 | 0.000 | ||
| 23120 | 2015.10.26 03:04 | modify | 7707 | 0.10 | 121.228 | 120.228 | 0.000 | ||
| 23121 | 2015.10.26 03:15 | buy | 7708 | 0.10 | 121.177 | 0.000 | 0.000 | ||
| 23122 | 2015.10.26 03:15 | modify | 7708 | 0.10 | 121.177 | 120.177 | 0.000 | ||
| 23123 | 2015.10.26 03:30 | buy | 7709 | 0.10 | 121.101 | 0.000 | 0.000 | ||
| 23124 | 2015.10.26 03:30 | modify | 7709 | 0.10 | 121.101 | 120.101 | 0.000 | ||
| 23125 | 2015.10.27 07:30 | close | 7707 | 0.10 | 120.521 | 120.228 | 0.000 | -58.14 | 23673.11 |
| 23126 | 2015.10.27 07:30 | close | 7708 | 0.10 | 120.521 | 120.177 | 0.000 | -53.91 | 23619.20 |
| 23127 | 2015.10.27 07:30 | close | 7709 | 0.10 | 120.521 | 120.101 | 0.000 | -47.60 | 23571.60 |
| 23128 | 2015.10.27 09:00 | sell | 7710 | 0.10 | 120.603 | 0.000 | 0.000 | ||
| 23129 | 2015.10.27 09:00 | modify | 7710 | 0.10 | 120.603 | 121.603 | 0.000 | ||
| 23130 | 2015.10.27 09:45 | sell | 7711 | 0.10 | 120.715 | 0.000 | 0.000 | ||
| 23131 | 2015.10.27 09:45 | modify | 7711 | 0.10 | 120.715 | 121.715 | 0.000 | ||
| 23132 | 2015.10.27 09:45 | sell | 7712 | 0.10 | 120.717 | 0.000 | 0.000 | ||
| 23133 | 2015.10.27 09:45 | modify | 7712 | 0.10 | 120.717 | 121.717 | 0.000 | ||
| 23134 | 2015.10.27 10:30 | close | 7712 | 0.10 | 120.510 | 121.717 | 0.000 | 17.18 | 23588.78 |
| 23135 | 2015.10.27 10:30 | close | 7711 | 0.10 | 120.510 | 121.715 | 0.000 | 17.01 | 23605.79 |
| 23136 | 2015.10.27 10:30 | close | 7710 | 0.10 | 120.510 | 121.603 | 0.000 | 7.72 | 23613.51 |
| 23137 | 2015.10.29 02:50 | buy | 7713 | 0.10 | 120.943 | 0.000 | 0.000 | ||
| 23138 | 2015.10.29 02:50 | modify | 7713 | 0.10 | 120.943 | 119.943 | 0.000 | ||
| 23139 | 2015.10.29 03:30 | buy | 7714 | 0.10 | 120.709 | 0.000 | 0.000 | ||
| 23140 | 2015.10.29 03:30 | modify | 7714 | 0.10 | 120.709 | 119.709 | 0.000 | ||
| 23141 | 2015.10.29 03:30 | buy | 7715 | 0.10 | 120.709 | 0.000 | 0.000 | ||
| 23142 | 2015.10.29 03:30 | modify | 7715 | 0.10 | 120.709 | 119.709 | 0.000 | ||
| 23143 | 2015.10.29 14:20 | close | 7713 | 0.10 | 120.955 | 119.943 | 0.000 | 0.99 | 23614.50 |
| 23144 | 2015.10.29 14:20 | close | 7714 | 0.10 | 120.955 | 119.709 | 0.000 | 20.34 | 23634.84 |
| 23145 | 2015.10.29 14:20 | close | 7715 | 0.10 | 120.955 | 119.709 | 0.000 | 20.34 | 23655.18 |
| 23146 | 2015.10.30 00:44 | buy | 7716 | 0.10 | 121.054 | 0.000 | 0.000 | ||
| 23147 | 2015.10.30 00:44 | modify | 7716 | 0.10 | 121.054 | 120.054 | 0.000 | ||
| 23148 | 2015.10.30 07:31 | close | 7716 | 0.10 | 121.254 | 120.054 | 0.000 | 16.49 | 23671.67 |
| 23149 | 2015.10.30 07:31 | sell | 7717 | 0.10 | 121.258 | 0.000 | 0.000 | ||
| 23150 | 2015.10.30 07:31 | modify | 7717 | 0.10 | 121.258 | 122.258 | 0.000 | ||
| 23151 | 2015.10.30 07:49 | sell | 7718 | 0.10 | 121.387 | 0.000 | 0.000 | ||
| 23152 | 2015.10.30 07:49 | modify | 7718 | 0.10 | 121.387 | 122.387 | 0.000 | ||
| 23153 | 2015.10.30 08:23 | close | 7717 | 0.10 | 121.147 | 122.258 | 0.000 | 9.16 | 23680.83 |
| 23154 | 2015.10.30 08:23 | close | 7718 | 0.10 | 121.147 | 122.387 | 0.000 | 19.81 | 23700.64 |
| 23155 | 2015.10.30 16:00 | sell | 7719 | 0.10 | 120.681 | 0.000 | 0.000 | ||
| 23156 | 2015.10.30 16:00 | modify | 7719 | 0.10 | 120.681 | 121.681 | 0.000 | ||
| 23157 | 2015.10.30 16:30 | sell | 7720 | 0.10 | 120.521 | 0.000 | 0.000 | ||
| 23158 | 2015.10.30 16:30 | modify | 7720 | 0.10 | 120.521 | 121.521 | 0.000 | ||
| 23159 | 2015.10.30 17:11 | close | 7719 | 0.10 | 120.425 | 121.681 | 0.000 | 21.26 | 23721.90 |
| 23160 | 2015.10.30 17:11 | close | 7720 | 0.10 | 120.425 | 121.521 | 0.000 | 7.97 | 23729.87 |
| 23161 | 2015.10.30 18:59 | sell | 7721 | 0.10 | 120.702 | 0.000 | 0.000 | ||
| 23162 | 2015.10.30 18:59 | modify | 7721 | 0.10 | 120.702 | 121.702 | 0.000 | ||
| 23163 | 2015.11.02 00:00 | close | 7721 | 0.10 | 120.339 | 121.702 | 0.000 | 29.12 | 23758.99 |
| 23164 | 2015.11.02 09:00 | sell | 7722 | 0.10 | 120.432 | 0.000 | 0.000 | ||
| 23165 | 2015.11.02 09:00 | modify | 7722 | 0.10 | 120.432 | 121.432 | 0.000 | ||
| 23166 | 2015.11.02 09:04 | sell | 7723 | 0.10 | 120.443 | 0.000 | 0.000 | ||
| 23167 | 2015.11.02 09:04 | modify | 7723 | 0.10 | 120.443 | 121.443 | 0.000 | ||
| 23168 | 2015.11.02 15:45 | close | 7723 | 0.10 | 120.542 | 121.443 | 0.000 | -8.21 | 23750.78 |
| 23169 | 2015.11.02 15:45 | close | 7722 | 0.10 | 120.542 | 121.432 | 0.000 | -9.13 | 23741.65 |
| 23170 | 2015.11.02 16:00 | buy | 7724 | 0.10 | 120.510 | 0.000 | 0.000 | ||
| 23171 | 2015.11.02 16:00 | modify | 7724 | 0.10 | 120.510 | 119.510 | 0.000 | ||
| 23172 | 2015.11.02 18:00 | close | 7724 | 0.10 | 120.641 | 119.510 | 0.000 | 10.86 | 23752.51 |
| 23173 | 2015.11.03 19:30 | buy | 7725 | 0.10 | 121.104 | 0.000 | 0.000 | ||
| 23174 | 2015.11.03 19:30 | modify | 7725 | 0.10 | 121.104 | 120.104 | 0.000 | ||
| 23175 | 2015.11.03 20:12 | buy | 7726 | 0.10 | 120.950 | 0.000 | 0.000 | ||
| 23176 | 2015.11.03 20:12 | modify | 7726 | 0.10 | 120.950 | 119.950 | 0.000 | ||
| 23177 | 2015.11.03 20:15 | buy | 7727 | 0.10 | 121.003 | 0.000 | 0.000 | ||
| 23178 | 2015.11.03 20:15 | modify | 7727 | 0.10 | 121.003 | 120.003 | 0.000 | ||
| 23179 | 2015.11.04 03:07 | close | 7726 | 0.10 | 121.186 | 119.950 | 0.000 | 19.99 | 23772.50 |
| 23180 | 2015.11.04 03:07 | close | 7727 | 0.10 | 121.186 | 120.003 | 0.000 | 15.62 | 23788.12 |
| 23181 | 2015.11.04 03:07 | close | 7725 | 0.10 | 121.186 | 120.104 | 0.000 | 7.29 | 23795.40 |
| 23182 | 2015.11.04 07:18 | buy | 7728 | 0.10 | 121.074 | 0.000 | 0.000 | ||
| 23183 | 2015.11.04 07:18 | modify | 7728 | 0.10 | 121.074 | 120.074 | 0.000 | ||
| 23184 | 2015.11.04 07:45 | buy | 7729 | 0.10 | 121.087 | 0.000 | 0.000 | ||
| 23185 | 2015.11.04 07:45 | modify | 7729 | 0.10 | 121.087 | 120.087 | 0.000 | ||
| 23186 | 2015.11.04 10:54 | close | 7728 | 0.10 | 121.257 | 120.074 | 0.000 | 15.09 | 23810.49 |
| 23187 | 2015.11.04 10:54 | close | 7729 | 0.10 | 121.257 | 120.087 | 0.000 | 14.02 | 23824.51 |
| 23188 | 2015.11.05 00:20 | buy | 7730 | 0.10 | 121.505 | 0.000 | 0.000 | ||
| 23189 | 2015.11.05 00:20 | modify | 7730 | 0.10 | 121.505 | 120.505 | 0.000 | ||
| 23190 | 2015.11.05 09:07 | close | 7730 | 0.10 | 121.534 | 120.505 | 0.000 | 2.39 | 23826.90 |
| 23191 | 2015.11.05 15:15 | buy | 7731 | 0.10 | 121.895 | 0.000 | 0.000 | ||
| 23192 | 2015.11.05 15:15 | modify | 7731 | 0.10 | 121.895 | 120.895 | 0.000 | ||
| 23193 | 2015.11.05 15:30 | buy | 7732 | 0.10 | 121.833 | 0.000 | 0.000 | ||
| 23194 | 2015.11.05 15:30 | modify | 7732 | 0.10 | 121.833 | 120.833 | 0.000 | ||
| 23195 | 2015.11.05 15:31 | buy | 7733 | 0.10 | 121.769 | 0.000 | 0.000 | ||
| 23196 | 2015.11.05 15:31 | modify | 7733 | 0.10 | 121.769 | 120.769 | 0.000 | ||
| 23197 | 2015.11.06 06:34 | close | 7733 | 0.10 | 121.707 | 120.769 | 0.000 | -4.57 | 23822.33 |
| 23198 | 2015.11.06 06:34 | close | 7732 | 0.10 | 121.707 | 120.833 | 0.000 | -9.83 | 23812.50 |
| 23199 | 2015.11.06 06:34 | close | 7731 | 0.10 | 121.707 | 120.895 | 0.000 | -14.93 | 23797.57 |
| 23200 | 2015.11.09 06:15 | buy | 7734 | 0.10 | 123.363 | 0.000 | 0.000 | ||
| 23201 | 2015.11.09 06:15 | modify | 7734 | 0.10 | 123.363 | 122.363 | 0.000 | ||
| 23202 | 2015.11.09 07:49 | buy | 7735 | 0.10 | 123.275 | 0.000 | 0.000 | ||
| 23203 | 2015.11.09 07:49 | modify | 7735 | 0.10 | 123.275 | 122.275 | 0.000 | ||
| 23204 | 2015.11.09 08:15 | buy | 7736 | 0.10 | 123.244 | 0.000 | 0.000 | ||
| 23205 | 2015.11.09 08:15 | modify | 7736 | 0.10 | 123.244 | 122.244 | 0.000 | ||
| 23206 | 2015.11.09 09:36 | close | 7735 | 0.10 | 123.462 | 122.275 | 0.000 | 15.15 | 23812.72 |
| 23207 | 2015.11.09 09:36 | close | 7736 | 0.10 | 123.462 | 122.244 | 0.000 | 17.66 | 23830.38 |
| 23208 | 2015.11.09 09:36 | close | 7734 | 0.10 | 123.462 | 122.363 | 0.000 | 8.02 | 23838.40 |
| 23209 | 2015.11.09 23:30 | sell | 7737 | 0.10 | 123.171 | 0.000 | 0.000 | ||
| 23210 | 2015.11.09 23:30 | modify | 7737 | 0.10 | 123.171 | 124.171 | 0.000 | ||
| 23211 | 2015.11.10 01:45 | close | 7737 | 0.10 | 123.052 | 124.171 | 0.000 | 8.63 | 23847.03 |
| 23212 | 2015.11.11 08:27 | sell | 7738 | 0.10 | 122.968 | 0.000 | 0.000 | ||
| 23213 | 2015.11.11 08:27 | modify | 7738 | 0.10 | 122.968 | 123.968 | 0.000 | ||
| 23214 | 2015.11.11 09:15 | sell | 7739 | 0.10 | 123.048 | 0.000 | 0.000 | ||
| 23215 | 2015.11.11 09:15 | modify | 7739 | 0.10 | 123.048 | 124.048 | 0.000 | ||
| 23216 | 2015.11.11 16:30 | close | 7738 | 0.10 | 122.999 | 123.968 | 0.000 | -2.52 | 23844.51 |
| 23217 | 2015.11.11 16:30 | close | 7739 | 0.10 | 122.999 | 124.048 | 0.000 | 3.98 | 23848.49 |
| 23218 | 2015.11.13 22:00 | buy | 7740 | 0.10 | 122.709 | 0.000 | 0.000 | ||
| 23219 | 2015.11.13 22:00 | modify | 7740 | 0.10 | 122.709 | 121.709 | 0.000 | ||
| 23220 | 2015.11.13 22:23 | buy | 7741 | 0.10 | 122.712 | 0.000 | 0.000 | ||
| 23221 | 2015.11.13 22:23 | modify | 7741 | 0.10 | 122.712 | 121.712 | 0.000 | ||
| 23222 | 2015.11.13 22:50 | close | 7741 | 0.10 | 122.661 | 121.712 | 0.000 | -4.16 | 23844.33 |
| 23223 | 2015.11.13 22:50 | close | 7740 | 0.10 | 122.661 | 121.709 | 0.000 | -3.91 | 23840.42 |
| 23224 | 2015.11.16 00:00 | buy | 7742 | 0.10 | 122.244 | 0.000 | 0.000 | ||
| 23225 | 2015.11.16 00:00 | modify | 7742 | 0.10 | 122.244 | 121.244 | 0.000 | ||
| 23226 | 2015.11.16 01:10 | buy | 7743 | 0.10 | 122.406 | 0.000 | 0.000 | ||
| 23227 | 2015.11.16 01:10 | modify | 7743 | 0.10 | 122.406 | 121.406 | 0.000 | ||
| 23228 | 2015.11.16 02:54 | close | 7743 | 0.10 | 122.502 | 121.406 | 0.000 | 7.84 | 23848.26 |
| 23229 | 2015.11.16 02:54 | close | 7742 | 0.10 | 122.502 | 121.244 | 0.000 | 21.06 | 23869.32 |
| 23230 | 2015.11.16 03:30 | sell | 7744 | 0.10 | 122.533 | 0.000 | 0.000 | ||
| 23231 | 2015.11.16 03:30 | modify | 7744 | 0.10 | 122.533 | 123.533 | 0.000 | ||
| 23232 | 2015.11.16 03:45 | sell | 7745 | 0.10 | 122.522 | 0.000 | 0.000 | ||
| 23233 | 2015.11.16 03:45 | modify | 7745 | 0.10 | 122.522 | 123.522 | 0.000 | ||
| 23234 | 2015.11.16 13:00 | close | 7745 | 0.10 | 122.977 | 123.522 | 0.000 | -37.00 | 23832.32 |
| 23235 | 2015.11.16 13:00 | close | 7744 | 0.10 | 122.977 | 123.533 | 0.000 | -36.10 | 23796.22 |
| 23236 | 2015.11.16 17:00 | buy | 7746 | 0.10 | 123.065 | 0.000 | 0.000 | ||
| 23237 | 2015.11.16 17:00 | modify | 7746 | 0.10 | 123.065 | 122.065 | 0.000 | ||
| 23238 | 2015.11.16 21:59 | close | 7746 | 0.10 | 123.266 | 122.065 | 0.000 | 16.31 | 23812.53 |
| 23239 | 2015.11.19 10:00 | sell | 7747 | 0.10 | 123.354 | 0.000 | 0.000 | ||
| 23240 | 2015.11.19 10:00 | modify | 7747 | 0.10 | 123.354 | 124.354 | 0.000 | ||
| 23241 | 2015.11.19 10:08 | sell | 7748 | 0.10 | 123.293 | 0.000 | 0.000 | ||
| 23242 | 2015.11.19 10:08 | modify | 7748 | 0.10 | 123.293 | 124.293 | 0.000 | ||
| 23243 | 2015.11.19 10:18 | close | 7748 | 0.10 | 123.148 | 124.293 | 0.000 | 11.77 | 23824.30 |
| 23244 | 2015.11.19 10:18 | close | 7747 | 0.10 | 123.148 | 124.354 | 0.000 | 16.73 | 23841.03 |
| 23245 | 2015.11.19 21:00 | sell | 7749 | 0.10 | 122.804 | 0.000 | 0.000 | ||
| 23246 | 2015.11.19 21:00 | modify | 7749 | 0.10 | 122.804 | 123.804 | 0.000 | ||
| 23247 | 2015.11.20 00:29 | sell | 7750 | 0.10 | 122.908 | 0.000 | 0.000 | ||
| 23248 | 2015.11.20 00:29 | modify | 7750 | 0.10 | 122.908 | 123.908 | 0.000 | ||
| 23249 | 2015.11.20 12:15 | close | 7750 | 0.10 | 122.753 | 123.908 | 0.000 | 12.63 | 23853.66 |
| 23250 | 2015.11.20 12:15 | close | 7749 | 0.10 | 122.753 | 123.804 | 0.000 | 3.11 | 23856.78 |
| 23251 | 2015.11.23 10:00 | buy | 7751 | 0.10 | 123.137 | 0.000 | 0.000 | ||
| 23252 | 2015.11.23 10:00 | modify | 7751 | 0.10 | 123.137 | 122.137 | 0.000 | ||
| 23253 | 2015.11.23 11:02 | buy | 7752 | 0.10 | 123.116 | 0.000 | 0.000 | ||
| 23254 | 2015.11.23 11:02 | modify | 7752 | 0.10 | 123.116 | 122.116 | 0.000 | ||
| 23255 | 2015.11.24 02:00 | close | 7751 | 0.10 | 122.935 | 122.137 | 0.000 | -15.91 | 23840.86 |
| 23256 | 2015.11.24 02:00 | close | 7752 | 0.10 | 122.935 | 122.116 | 0.000 | -14.20 | 23826.66 |
| 23257 | 2015.11.25 19:06 | buy | 7753 | 0.10 | 122.624 | 0.000 | 0.000 | ||
| 23258 | 2015.11.25 19:06 | modify | 7753 | 0.10 | 122.624 | 121.624 | 0.000 | ||
| 23259 | 2015.11.25 19:15 | buy | 7754 | 0.10 | 122.647 | 0.000 | 0.000 | ||
| 23260 | 2015.11.25 19:15 | modify | 7754 | 0.10 | 122.647 | 121.647 | 0.000 | ||
| 23261 | 2015.11.26 09:30 | close | 7753 | 0.10 | 122.640 | 121.624 | 0.000 | 2.85 | 23829.52 |
| 23262 | 2015.11.26 09:30 | close | 7754 | 0.10 | 122.640 | 121.647 | 0.000 | 0.98 | 23830.50 |
| 23263 | 2015.11.27 11:52 | sell | 7755 | 0.10 | 122.572 | 0.000 | 0.000 | ||
| 23264 | 2015.11.27 11:52 | modify | 7755 | 0.10 | 122.572 | 123.572 | 0.000 | ||
| 23265 | 2015.11.27 11:58 | sell | 7756 | 0.10 | 122.588 | 0.000 | 0.000 | ||
| 23266 | 2015.11.27 11:58 | modify | 7756 | 0.10 | 122.588 | 123.588 | 0.000 | ||
| 23267 | 2015.11.27 22:51 | close | 7756 | 0.10 | 122.843 | 123.588 | 0.000 | -20.76 | 23809.74 |
| 23268 | 2015.11.27 22:51 | close | 7755 | 0.10 | 122.843 | 123.572 | 0.000 | -22.06 | 23787.68 |
| 23269 | 2015.11.30 00:00 | buy | 7757 | 0.10 | 122.806 | 0.000 | 0.000 | ||
| 23270 | 2015.11.30 00:00 | modify | 7757 | 0.10 | 122.806 | 121.806 | 0.000 | ||
| 23271 | 2015.11.30 08:45 | close | 7757 | 0.10 | 122.756 | 121.806 | 0.000 | -4.07 | 23783.61 |
| 23272 | 2015.11.30 16:54 | buy | 7758 | 0.10 | 123.018 | 0.000 | 0.000 | ||
| 23273 | 2015.11.30 16:54 | modify | 7758 | 0.10 | 123.018 | 122.018 | 0.000 | ||
| 23274 | 2015.11.30 17:00 | close | 7758 | 0.10 | 123.078 | 122.018 | 0.000 | 4.87 | 23788.48 |
| 23275 | 2015.11.30 21:45 | buy | 7759 | 0.10 | 123.110 | 0.000 | 0.000 | ||
| 23276 | 2015.11.30 21:45 | modify | 7759 | 0.10 | 123.110 | 122.110 | 0.000 | ||
| 23277 | 2015.12.01 01:20 | close | 7759 | 0.10 | 123.222 | 122.110 | 0.000 | 9.61 | 23798.09 |
| 23278 | 2015.12.01 16:15 | buy | 7760 | 0.10 | 123.081 | 0.000 | 0.000 | ||
| 23279 | 2015.12.01 16:15 | modify | 7760 | 0.10 | 123.081 | 122.081 | 0.000 | ||
| 23280 | 2015.12.02 01:31 | close | 7760 | 0.10 | 122.910 | 122.081 | 0.000 | -13.39 | 23784.69 |
| 23281 | 2015.12.02 21:04 | buy | 7761 | 0.10 | 123.288 | 0.000 | 0.000 | ||
| 23282 | 2015.12.02 21:04 | modify | 7761 | 0.10 | 123.288 | 122.288 | 0.000 | ||
| 23283 | 2015.12.02 21:30 | buy | 7762 | 0.10 | 123.239 | 0.000 | 0.000 | ||
| 23284 | 2015.12.02 21:30 | modify | 7762 | 0.10 | 123.239 | 122.239 | 0.000 | ||
| 23285 | 2015.12.03 01:00 | close | 7761 | 0.10 | 123.271 | 122.288 | 0.000 | 0.17 | 23784.87 |
| 23286 | 2015.12.03 01:00 | close | 7762 | 0.10 | 123.271 | 122.239 | 0.000 | 4.15 | 23789.02 |
| 23287 | 2015.12.04 01:00 | sell | 7763 | 0.10 | 122.642 | 0.000 | 0.000 | ||
| 23288 | 2015.12.04 01:00 | modify | 7763 | 0.10 | 122.642 | 123.642 | 0.000 | ||
| 23289 | 2015.12.04 02:00 | sell | 7764 | 0.10 | 122.636 | 0.000 | 0.000 | ||
| 23290 | 2015.12.04 02:00 | modify | 7764 | 0.10 | 122.636 | 123.636 | 0.000 | ||
| 23291 | 2015.12.04 03:20 | sell | 7765 | 0.10 | 122.779 | 0.000 | 0.000 | ||
| 23292 | 2015.12.04 03:20 | modify | 7765 | 0.10 | 122.779 | 123.779 | 0.000 | ||
| 23293 | 2015.12.04 06:48 | close | 7765 | 0.10 | 122.516 | 123.779 | 0.000 | 21.47 | 23810.49 |
| 23294 | 2015.12.04 06:48 | close | 7763 | 0.10 | 122.516 | 123.642 | 0.000 | 10.28 | 23820.77 |
| 23295 | 2015.12.04 06:48 | close | 7764 | 0.10 | 122.516 | 123.636 | 0.000 | 9.79 | 23830.56 |
| 23296 | 2015.12.07 01:21 | buy | 7766 | 0.10 | 123.163 | 0.000 | 0.000 | ||
| 23297 | 2015.12.07 01:21 | modify | 7766 | 0.10 | 123.163 | 122.163 | 0.000 | ||
| 23298 | 2015.12.07 02:00 | close | 7766 | 0.10 | 123.190 | 122.163 | 0.000 | 2.19 | 23832.75 |
| 23299 | 2015.12.07 02:24 | buy | 7767 | 0.10 | 123.150 | 0.000 | 0.000 | ||
| 23300 | 2015.12.07 02:24 | modify | 7767 | 0.10 | 123.150 | 122.150 | 0.000 | ||
| 23301 | 2015.12.07 02:30 | close | 7767 | 0.10 | 123.163 | 122.150 | 0.000 | 1.06 | 23833.81 |
| 23302 | 2015.12.08 18:45 | sell | 7768 | 0.10 | 122.923 | 0.000 | 0.000 | ||
| 23303 | 2015.12.08 18:45 | modify | 7768 | 0.10 | 122.923 | 123.923 | 0.000 | ||
| 23304 | 2015.12.08 21:41 | sell | 7769 | 0.10 | 122.999 | 0.000 | 0.000 | ||
| 23305 | 2015.12.08 21:41 | modify | 7769 | 0.10 | 122.999 | 123.999 | 0.000 | ||
| 23306 | 2015.12.09 00:30 | close | 7769 | 0.10 | 122.896 | 123.999 | 0.000 | 7.34 | 23841.16 |
| 23307 | 2015.12.09 00:30 | close | 7768 | 0.10 | 122.896 | 123.923 | 0.000 | 1.16 | 23842.32 |
| 23308 | 2015.12.09 10:27 | sell | 7770 | 0.10 | 122.799 | 0.000 | 0.000 | ||
| 23309 | 2015.12.09 10:27 | modify | 7770 | 0.10 | 122.799 | 123.799 | 0.000 | ||
| 23310 | 2015.12.09 12:30 | close | 7770 | 0.10 | 122.627 | 123.799 | 0.000 | 14.03 | 23856.35 |
| 23311 | 2015.12.09 23:45 | sell | 7771 | 0.10 | 121.396 | 0.000 | 0.000 | ||
| 23312 | 2015.12.09 23:45 | modify | 7771 | 0.10 | 121.396 | 122.396 | 0.000 | ||
| 23313 | 2015.12.10 00:59 | sell | 7772 | 0.10 | 121.631 | 0.000 | 0.000 | ||
| 23314 | 2015.12.10 00:59 | modify | 7772 | 0.10 | 121.631 | 122.631 | 0.000 | ||
| 23315 | 2015.12.10 01:45 | sell | 7773 | 0.10 | 121.656 | 0.000 | 0.000 | ||
| 23316 | 2015.12.10 01:45 | modify | 7773 | 0.10 | 121.656 | 122.656 | 0.000 | ||
| 23317 | 2015.12.10 03:06 | close | 7772 | 0.10 | 121.393 | 122.631 | 0.000 | 19.61 | 23875.96 |
| 23318 | 2015.12.10 03:06 | close | 7771 | 0.10 | 121.393 | 122.396 | 0.000 | -2.86 | 23873.10 |
| 23319 | 2015.12.10 03:06 | close | 7773 | 0.10 | 121.393 | 122.656 | 0.000 | 21.67 | 23894.77 |
| 23320 | 2015.12.10 17:51 | sell | 7774 | 0.10 | 121.582 | 0.000 | 0.000 | ||
| 23321 | 2015.12.10 17:51 | modify | 7774 | 0.10 | 121.582 | 122.582 | 0.000 | ||
| 23322 | 2015.12.10 19:19 | close | 7774 | 0.10 | 121.381 | 122.582 | 0.000 | 16.56 | 23911.33 |
| 23323 | 2015.12.11 07:45 | buy | 7775 | 0.10 | 122.037 | 0.000 | 0.000 | ||
| 23324 | 2015.12.11 07:45 | modify | 7775 | 0.10 | 122.037 | 121.037 | 0.000 | ||
| 23325 | 2015.12.11 08:15 | buy | 7776 | 0.10 | 122.031 | 0.000 | 0.000 | ||
| 23326 | 2015.12.11 08:15 | modify | 7776 | 0.10 | 122.031 | 121.031 | 0.000 | ||
| 23327 | 2015.12.11 08:23 | buy | 7777 | 0.10 | 122.006 | 0.000 | 0.000 | ||
| 23328 | 2015.12.11 08:23 | modify | 7777 | 0.10 | 122.006 | 121.006 | 0.000 | ||
| 23329 | 2015.12.11 14:45 | close | 7777 | 0.10 | 121.369 | 121.006 | 0.000 | -52.48 | 23858.85 |
| 23330 | 2015.12.11 14:45 | close | 7775 | 0.10 | 121.369 | 121.037 | 0.000 | -55.04 | 23803.81 |
| 23331 | 2015.12.11 14:45 | close | 7776 | 0.10 | 121.369 | 121.031 | 0.000 | -54.54 | 23749.27 |
| 23332 | 2015.12.14 00:00 | sell | 7778 | 0.10 | 121.132 | 0.000 | 0.000 | ||
| 23333 | 2015.12.14 00:00 | modify | 7778 | 0.10 | 121.132 | 122.132 | 0.000 | ||
| 23334 | 2015.12.14 00:11 | close | 7778 | 0.10 | 120.929 | 122.132 | 0.000 | 16.79 | 23766.06 |
| 23335 | 2015.12.14 00:30 | sell | 7779 | 0.10 | 121.070 | 0.000 | 0.000 | ||
| 23336 | 2015.12.14 00:30 | modify | 7779 | 0.10 | 121.070 | 122.070 | 0.000 | ||
| 23337 | 2015.12.14 01:15 | sell | 7780 | 0.10 | 121.048 | 0.000 | 0.000 | ||
| 23338 | 2015.12.14 01:15 | modify | 7780 | 0.10 | 121.048 | 122.048 | 0.000 | ||
| 23339 | 2015.12.14 01:34 | close | 7779 | 0.10 | 120.882 | 122.070 | 0.000 | 15.55 | 23781.61 |
| 23340 | 2015.12.14 01:34 | close | 7780 | 0.10 | 120.882 | 122.048 | 0.000 | 13.73 | 23795.34 |
| 23341 | 2015.12.14 12:08 | buy | 7781 | 0.10 | 121.024 | 0.000 | 0.000 | ||
| 23342 | 2015.12.14 12:08 | modify | 7781 | 0.10 | 121.024 | 120.024 | 0.000 | ||
| 23343 | 2015.12.14 12:41 | close | 7781 | 0.10 | 121.224 | 120.024 | 0.000 | 16.50 | 23811.84 |
| 23344 | 2015.12.14 13:25 | buy | 7782 | 0.10 | 120.998 | 0.000 | 0.000 | ||
| 23345 | 2015.12.14 13:25 | modify | 7782 | 0.10 | 120.998 | 119.998 | 0.000 | ||
| 23346 | 2015.12.14 14:15 | buy | 7783 | 0.10 | 120.766 | 0.000 | 0.000 | ||
| 23347 | 2015.12.14 14:15 | modify | 7783 | 0.10 | 120.766 | 119.766 | 0.000 | ||
| 23348 | 2015.12.14 19:15 | close | 7782 | 0.10 | 120.549 | 119.998 | 0.000 | -37.25 | 23774.59 |
| 23349 | 2015.12.14 21:30 | close | 7783 | 0.10 | 120.761 | 119.766 | 0.000 | -0.41 | 23774.18 |
| 23350 | 2015.12.14 21:30 | sell | 7784 | 0.10 | 120.759 | 0.000 | 0.000 | ||
| 23351 | 2015.12.14 21:30 | modify | 7784 | 0.10 | 120.759 | 121.759 | 0.000 | ||
| 23352 | 2015.12.14 22:56 | sell | 7785 | 0.10 | 120.999 | 0.000 | 0.000 | ||
| 23353 | 2015.12.14 22:56 | modify | 7785 | 0.10 | 120.999 | 121.999 | 0.000 | ||
| 23354 | 2015.12.15 07:00 | close | 7785 | 0.10 | 120.940 | 121.999 | 0.000 | 3.84 | 23778.03 |
| 23355 | 2015.12.15 07:00 | close | 7784 | 0.10 | 120.940 | 121.759 | 0.000 | -16.01 | 23762.02 |
| 23356 | 2015.12.15 07:22 | buy | 7786 | 0.10 | 120.867 | 0.000 | 0.000 | ||
| 23357 | 2015.12.15 07:22 | modify | 7786 | 0.10 | 120.867 | 119.867 | 0.000 | ||
| 23358 | 2015.12.15 11:15 | close | 7786 | 0.10 | 120.956 | 119.867 | 0.000 | 7.36 | 23769.38 |
| 23359 | 2015.12.15 11:15 | sell | 7787 | 0.10 | 120.956 | 0.000 | 0.000 | ||
| 23360 | 2015.12.15 11:15 | modify | 7787 | 0.10 | 120.956 | 121.956 | 0.000 | ||
| 23361 | 2015.12.15 13:56 | sell | 7788 | 0.10 | 121.176 | 0.000 | 0.000 | ||
| 23362 | 2015.12.15 13:56 | modify | 7788 | 0.10 | 121.176 | 122.176 | 0.000 | ||
| 23363 | 2015.12.15 18:00 | close | 7788 | 0.10 | 121.714 | 122.176 | 0.000 | -44.20 | 23725.18 |
| 23364 | 2015.12.15 18:00 | close | 7787 | 0.10 | 121.714 | 121.956 | 0.000 | -62.28 | 23662.90 |
| 23365 | 2015.12.16 00:00 | buy | 7789 | 0.10 | 121.651 | 0.000 | 0.000 | ||
| 23366 | 2015.12.16 00:00 | modify | 7789 | 0.10 | 121.651 | 120.651 | 0.000 | ||
| 23367 | 2015.12.16 00:01 | buy | 7790 | 0.10 | 121.652 | 0.000 | 0.000 | ||
| 23368 | 2015.12.16 00:01 | modify | 7790 | 0.10 | 121.652 | 120.652 | 0.000 | ||
| 23369 | 2015.12.16 00:15 | buy | 7791 | 0.10 | 121.668 | 0.000 | 0.000 | ||
| 23370 | 2015.12.16 00:15 | modify | 7791 | 0.10 | 121.668 | 120.668 | 0.000 | ||
| 23371 | 2015.12.16 02:11 | close | 7790 | 0.10 | 121.786 | 120.652 | 0.000 | 11.00 | 23673.90 |
| 23372 | 2015.12.16 02:11 | close | 7791 | 0.10 | 121.786 | 120.668 | 0.000 | 9.69 | 23683.59 |
| 23373 | 2015.12.16 02:11 | close | 7789 | 0.10 | 121.786 | 120.651 | 0.000 | 11.09 | 23694.68 |
| 23374 | 2015.12.16 14:14 | buy | 7792 | 0.10 | 121.840 | 0.000 | 0.000 | ||
| 23375 | 2015.12.16 14:14 | modify | 7792 | 0.10 | 121.840 | 120.840 | 0.000 | ||
| 23376 | 2015.12.16 14:30 | buy | 7793 | 0.10 | 121.830 | 0.000 | 0.000 | ||
| 23377 | 2015.12.16 14:30 | modify | 7793 | 0.10 | 121.830 | 120.830 | 0.000 | ||
| 23378 | 2015.12.16 19:45 | close | 7792 | 0.10 | 121.880 | 120.840 | 0.000 | 3.28 | 23697.96 |
| 23379 | 2015.12.16 19:45 | close | 7793 | 0.10 | 121.880 | 120.830 | 0.000 | 4.10 | 23702.06 |
| 23380 | 2015.12.17 07:15 | buy | 7794 | 0.10 | 122.486 | 0.000 | 0.000 | ||
| 23381 | 2015.12.17 07:15 | modify | 7794 | 0.10 | 122.486 | 121.486 | 0.000 | ||
| 23382 | 2015.12.17 08:19 | buy | 7795 | 0.10 | 122.354 | 0.000 | 0.000 | ||
| 23383 | 2015.12.17 08:19 | modify | 7795 | 0.10 | 122.354 | 121.354 | 0.000 | ||
| 23384 | 2015.12.17 08:30 | buy | 7796 | 0.10 | 122.337 | 0.000 | 0.000 | ||
| 23385 | 2015.12.17 08:30 | modify | 7796 | 0.10 | 122.337 | 121.337 | 0.000 | ||
| 23386 | 2015.12.17 14:21 | close | 7795 | 0.10 | 122.561 | 121.354 | 0.000 | 16.89 | 23718.95 |
| 23387 | 2015.12.17 14:21 | close | 7796 | 0.10 | 122.561 | 121.337 | 0.000 | 18.28 | 23737.23 |
| 23388 | 2015.12.17 14:21 | close | 7794 | 0.10 | 122.561 | 121.486 | 0.000 | 6.12 | 23743.35 |
| 23389 | 2015.12.17 23:50 | buy | 7797 | 0.10 | 122.589 | 0.000 | 0.000 | ||
| 23390 | 2015.12.17 23:50 | modify | 7797 | 0.10 | 122.589 | 121.589 | 0.000 | ||
| 23391 | 2015.12.18 00:00 | buy | 7798 | 0.10 | 122.550 | 0.000 | 0.000 | ||
| 23392 | 2015.12.18 00:00 | modify | 7798 | 0.10 | 122.550 | 121.550 | 0.000 | ||
| 23393 | 2015.12.18 05:38 | close | 7797 | 0.10 | 122.574 | 121.589 | 0.000 | -0.70 | 23742.65 |
| 23394 | 2015.12.18 05:38 | close | 7798 | 0.10 | 122.574 | 121.550 | 0.000 | 1.96 | 23744.61 |
| 23395 | 2015.12.18 05:38 | sell | 7799 | 0.10 | 122.570 | 0.000 | 0.000 | ||
| 23396 | 2015.12.18 05:38 | modify | 7799 | 0.10 | 122.570 | 123.570 | 0.000 | ||
| 23397 | 2015.12.18 05:50 | close | 7799 | 0.10 | 122.367 | 123.570 | 0.000 | 16.59 | 23761.20 |
| 23398 | 2015.12.18 16:22 | sell | 7800 | 0.10 | 121.699 | 0.000 | 0.000 | ||
| 23399 | 2015.12.18 16:22 | modify | 7800 | 0.10 | 121.699 | 122.699 | 0.000 | ||
| 23400 | 2015.12.18 16:59 | close | 7800 | 0.10 | 121.498 | 122.699 | 0.000 | 16.54 | 23777.74 |
| 23401 | 2015.12.18 17:15 | sell | 7801 | 0.10 | 121.393 | 0.000 | 0.000 | ||
| 23402 | 2015.12.18 17:15 | modify | 7801 | 0.10 | 121.393 | 122.393 | 0.000 | ||
| 23403 | 2015.12.18 19:01 | close | 7801 | 0.10 | 121.192 | 122.393 | 0.000 | 16.59 | 23794.33 |
| 23404 | 2015.12.21 23:29 | sell | 7802 | 0.10 | 121.187 | 0.000 | 0.000 | ||
| 23405 | 2015.12.21 23:29 | modify | 7802 | 0.10 | 121.187 | 122.187 | 0.000 | ||
| 23406 | 2015.12.22 09:45 | close | 7802 | 0.10 | 121.167 | 122.187 | 0.000 | 0.61 | 23794.94 |
| 23407 | 2015.12.24 14:45 | sell | 7803 | 0.10 | 120.461 | 0.000 | 0.000 | ||
| 23408 | 2015.12.24 14:45 | modify | 7803 | 0.10 | 120.461 | 121.461 | 0.000 | ||
| 23409 | 2015.12.24 15:14 | sell | 7804 | 0.10 | 120.416 | 0.000 | 0.000 | ||
| 23410 | 2015.12.24 15:14 | modify | 7804 | 0.10 | 120.416 | 121.416 | 0.000 | ||
| 23411 | 2015.12.24 18:31 | close | 7804 | 0.10 | 120.263 | 121.416 | 0.000 | 12.72 | 23807.66 |
| 23412 | 2015.12.24 18:31 | close | 7803 | 0.10 | 120.263 | 121.461 | 0.000 | 16.46 | 23824.12 |
| 23413 | 2015.12.28 13:38 | buy | 7805 | 0.10 | 120.496 | 0.000 | 0.000 | ||
| 23414 | 2015.12.28 13:38 | modify | 7805 | 0.10 | 120.496 | 119.496 | 0.000 | ||
| 23415 | 2015.12.29 00:15 | close | 7805 | 0.10 | 120.382 | 119.496 | 0.000 | -8.95 | 23815.17 |
| 23416 | 2016.01.04 15:30 | sell | 7806 | 0.10 | 119.113 | 0.000 | 0.000 | ||
| 23417 | 2016.01.04 15:30 | modify | 7806 | 0.10 | 119.113 | 120.113 | 0.000 | ||
| 23418 | 2016.01.04 15:32 | sell | 7807 | 0.10 | 119.179 | 0.000 | 0.000 | ||
| 23419 | 2016.01.04 15:32 | modify | 7807 | 0.10 | 119.179 | 120.179 | 0.000 | ||
| 23420 | 2016.01.04 16:15 | sell | 7808 | 0.10 | 119.122 | 0.000 | 0.000 | ||
| 23421 | 2016.01.04 16:15 | modify | 7808 | 0.10 | 119.122 | 120.122 | 0.000 | ||
| 23422 | 2016.01.05 02:53 | close | 7807 | 0.10 | 119.204 | 120.179 | 0.000 | -3.14 | 23812.04 |
| 23423 | 2016.01.05 02:53 | close | 7806 | 0.10 | 119.204 | 120.113 | 0.000 | -8.67 | 23803.37 |
| 23424 | 2016.01.05 02:53 | close | 7808 | 0.10 | 119.204 | 120.122 | 0.000 | -7.92 | 23795.46 |
| 23425 | 2016.01.05 08:15 | buy | 7809 | 0.10 | 119.309 | 0.000 | 0.000 | ||
| 23426 | 2016.01.05 08:15 | modify | 7809 | 0.10 | 119.309 | 118.309 | 0.000 | ||
| 23427 | 2016.01.05 09:08 | close | 7809 | 0.10 | 119.510 | 118.309 | 0.000 | 16.82 | 23812.28 |
| 23428 | 2016.01.05 16:15 | sell | 7810 | 0.10 | 119.086 | 0.000 | 0.000 | ||
| 23429 | 2016.01.05 16:15 | modify | 7810 | 0.10 | 119.086 | 120.086 | 0.000 | ||
| 23430 | 2016.01.05 16:32 | sell | 7811 | 0.10 | 119.181 | 0.000 | 0.000 | ||
| 23431 | 2016.01.05 16:32 | modify | 7811 | 0.10 | 119.181 | 120.181 | 0.000 | ||
| 23432 | 2016.01.05 17:30 | close | 7811 | 0.10 | 118.958 | 120.181 | 0.000 | 18.75 | 23831.03 |
| 23433 | 2016.01.05 17:30 | close | 7810 | 0.10 | 118.958 | 120.086 | 0.000 | 10.76 | 23841.79 |
| 23434 | 2016.01.05 17:49 | sell | 7812 | 0.10 | 119.213 | 0.000 | 0.000 | ||
| 23435 | 2016.01.05 17:49 | modify | 7812 | 0.10 | 119.213 | 120.213 | 0.000 | ||
| 23436 | 2016.01.05 18:44 | close | 7812 | 0.10 | 119.011 | 120.213 | 0.000 | 16.97 | 23858.76 |
| 23437 | 2016.01.06 07:45 | sell | 7813 | 0.10 | 118.744 | 0.000 | 0.000 | ||
| 23438 | 2016.01.06 07:45 | modify | 7813 | 0.10 | 118.744 | 119.744 | 0.000 | ||
| 23439 | 2016.01.06 10:22 | close | 7813 | 0.10 | 118.543 | 119.744 | 0.000 | 16.96 | 23875.72 |
| 23440 | 2016.01.06 15:15 | sell | 7814 | 0.10 | 118.598 | 0.000 | 0.000 | ||
| 23441 | 2016.01.06 15:15 | modify | 7814 | 0.10 | 118.598 | 119.598 | 0.000 | ||
| 23442 | 2016.01.06 15:22 | close | 7814 | 0.10 | 118.396 | 119.598 | 0.000 | 17.06 | 23892.78 |
| 23443 | 2016.01.06 17:21 | sell | 7815 | 0.10 | 118.751 | 0.000 | 0.000 | ||
| 23444 | 2016.01.06 17:21 | modify | 7815 | 0.10 | 118.751 | 119.751 | 0.000 | ||
| 23445 | 2016.01.06 18:59 | close | 7815 | 0.10 | 118.551 | 119.751 | 0.000 | 16.87 | 23909.65 |
| 23446 | 2016.01.07 09:30 | sell | 7816 | 0.10 | 118.112 | 0.000 | 0.000 | ||
| 23447 | 2016.01.07 09:30 | modify | 7816 | 0.10 | 118.112 | 119.112 | 0.000 | ||
| 23448 | 2016.01.07 09:47 | close | 7816 | 0.10 | 117.911 | 119.112 | 0.000 | 17.05 | 23926.70 |
| 23449 | 2016.01.07 15:51 | sell | 7817 | 0.10 | 117.704 | 0.000 | 0.000 | ||
| 23450 | 2016.01.07 15:51 | modify | 7817 | 0.10 | 117.704 | 118.704 | 0.000 | ||
| 23451 | 2016.01.07 16:00 | sell | 7818 | 0.10 | 117.820 | 0.000 | 0.000 | ||
| 23452 | 2016.01.07 16:00 | modify | 7818 | 0.10 | 117.820 | 118.820 | 0.000 | ||
| 23453 | 2016.01.07 16:30 | sell | 7819 | 0.10 | 117.853 | 0.000 | 0.000 | ||
| 23454 | 2016.01.07 16:30 | modify | 7819 | 0.10 | 117.853 | 118.853 | 0.000 | ||
| 23455 | 2016.01.07 20:37 | close | 7817 | 0.10 | 117.625 | 118.704 | 0.000 | 6.72 | 23933.42 |
| 23456 | 2016.01.07 20:37 | close | 7819 | 0.10 | 117.625 | 118.853 | 0.000 | 19.38 | 23952.80 |
| 23457 | 2016.01.07 20:37 | close | 7818 | 0.10 | 117.625 | 118.820 | 0.000 | 16.58 | 23969.38 |
| 23458 | 2016.01.07 20:45 | buy | 7820 | 0.10 | 117.613 | 0.000 | 0.000 | ||
| 23459 | 2016.01.07 20:45 | modify | 7820 | 0.10 | 117.613 | 116.613 | 0.000 | ||
| 23460 | 2016.01.07 21:59 | buy | 7821 | 0.10 | 117.451 | 0.000 | 0.000 | ||
| 23461 | 2016.01.07 21:59 | modify | 7821 | 0.10 | 117.451 | 116.451 | 0.000 | ||
| 23462 | 2016.01.08 02:30 | close | 7821 | 0.10 | 117.709 | 116.451 | 0.000 | 22.44 | 23991.81 |
| 23463 | 2016.01.08 02:30 | close | 7820 | 0.10 | 117.709 | 116.613 | 0.000 | 8.68 | 24000.49 |
| 23464 | 2016.01.08 03:15 | sell | 7822 | 0.10 | 117.912 | 0.000 | 0.000 | ||
| 23465 | 2016.01.08 03:15 | modify | 7822 | 0.10 | 117.912 | 118.912 | 0.000 | ||
| 23466 | 2016.01.08 03:15 | close | 7822 | 0.10 | 117.702 | 118.912 | 0.000 | 17.84 | 24018.33 |
| 23467 | 2016.01.08 03:30 | sell | 7823 | 0.10 | 118.453 | 0.000 | 0.000 | ||
| 23468 | 2016.01.08 03:30 | modify | 7823 | 0.10 | 118.453 | 119.453 | 0.000 | ||
| 23469 | 2016.01.08 03:37 | close | 7823 | 0.10 | 118.250 | 119.453 | 0.000 | 17.17 | 24035.50 |
| 23470 | 2016.01.08 10:10 | buy | 7824 | 0.10 | 118.212 | 0.000 | 0.000 | ||
| 23471 | 2016.01.08 10:10 | modify | 7824 | 0.10 | 118.212 | 117.212 | 0.000 | ||
| 23472 | 2016.01.08 10:53 | close | 7824 | 0.10 | 118.412 | 117.212 | 0.000 | 16.89 | 24052.39 |
| 23473 | 2016.01.08 11:00 | buy | 7825 | 0.10 | 118.374 | 0.000 | 0.000 | ||
| 23474 | 2016.01.08 11:00 | modify | 7825 | 0.10 | 118.374 | 117.374 | 0.000 | ||
| 23475 | 2016.01.08 15:29 | close | 7825 | 0.10 | 118.365 | 117.374 | 0.000 | -0.76 | 24051.63 |
| 23476 | 2016.01.11 05:30 | sell | 7826 | 0.10 | 117.236 | 0.000 | 0.000 | ||
| 23477 | 2016.01.11 05:30 | modify | 7826 | 0.10 | 117.236 | 118.236 | 0.000 | ||
| 23478 | 2016.01.11 05:55 | sell | 7827 | 0.10 | 117.393 | 0.000 | 0.000 | ||
| 23479 | 2016.01.11 05:55 | modify | 7827 | 0.10 | 117.393 | 118.393 | 0.000 | ||
| 23480 | 2016.01.11 06:30 | sell | 7828 | 0.10 | 117.399 | 0.000 | 0.000 | ||
| 23481 | 2016.01.11 06:30 | modify | 7828 | 0.10 | 117.399 | 118.399 | 0.000 | ||
| 23482 | 2016.01.11 08:48 | close | 7827 | 0.10 | 117.174 | 118.393 | 0.000 | 18.69 | 24070.32 |
| 23483 | 2016.01.11 08:48 | close | 7828 | 0.10 | 117.174 | 118.399 | 0.000 | 19.20 | 24089.52 |
| 23484 | 2016.01.11 08:48 | close | 7826 | 0.10 | 117.174 | 118.236 | 0.000 | 5.29 | 24094.81 |
| 23485 | 2016.01.11 14:15 | buy | 7829 | 0.10 | 117.717 | 0.000 | 0.000 | ||
| 23486 | 2016.01.11 14:15 | modify | 7829 | 0.10 | 117.717 | 116.717 | 0.000 | ||
| 23487 | 2016.01.11 15:37 | close | 7829 | 0.10 | 117.918 | 116.717 | 0.000 | 17.05 | 24111.86 |
| 23488 | 2016.01.11 17:45 | buy | 7830 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 23489 | 2016.01.11 17:45 | modify | 7830 | 0.10 | 117.580 | 116.580 | 0.000 | ||
| 23490 | 2016.01.11 17:47 | buy | 7831 | 0.10 | 117.445 | 0.000 | 0.000 | ||
| 23491 | 2016.01.11 17:47 | modify | 7831 | 0.10 | 117.445 | 116.445 | 0.000 | ||
| 23492 | 2016.01.11 22:30 | close | 7831 | 0.10 | 117.662 | 116.445 | 0.000 | 18.44 | 24130.30 |
| 23493 | 2016.01.11 22:30 | close | 7830 | 0.10 | 117.662 | 116.580 | 0.000 | 6.97 | 24137.27 |
| 23494 | 2016.01.11 22:45 | sell | 7832 | 0.10 | 117.767 | 0.000 | 0.000 | ||
| 23495 | 2016.01.11 22:45 | modify | 7832 | 0.10 | 117.767 | 118.767 | 0.000 | ||
| 23496 | 2016.01.12 02:11 | close | 7832 | 0.10 | 117.566 | 118.767 | 0.000 | 16.06 | 24153.34 |
| 23497 | 2016.01.12 04:41 | buy | 7833 | 0.10 | 117.566 | 0.000 | 0.000 | ||
| 23498 | 2016.01.12 04:41 | modify | 7833 | 0.10 | 117.566 | 116.566 | 0.000 | ||
| 23499 | 2016.01.12 11:27 | close | 7833 | 0.10 | 117.767 | 116.566 | 0.000 | 17.07 | 24170.41 |
| 23500 | 2016.01.12 11:27 | sell | 7834 | 0.10 | 117.768 | 0.000 | 0.000 | ||
| 23501 | 2016.01.12 11:27 | modify | 7834 | 0.10 | 117.768 | 118.768 | 0.000 | ||
| 23502 | 2016.01.12 12:45 | sell | 7835 | 0.10 | 117.814 | 0.000 | 0.000 | ||
| 23503 | 2016.01.12 12:45 | modify | 7835 | 0.10 | 117.814 | 118.814 | 0.000 | ||
| 23504 | 2016.01.12 17:00 | close | 7834 | 0.10 | 117.822 | 118.768 | 0.000 | -4.58 | 24165.83 |
| 23505 | 2016.01.12 17:00 | close | 7835 | 0.10 | 117.822 | 118.814 | 0.000 | -0.68 | 24165.15 |
| 23506 | 2016.01.12 19:42 | buy | 7836 | 0.10 | 117.626 | 0.000 | 0.000 | ||
| 23507 | 2016.01.12 19:42 | modify | 7836 | 0.10 | 117.626 | 116.626 | 0.000 | ||
| 23508 | 2016.01.13 01:30 | close | 7836 | 0.10 | 117.772 | 116.626 | 0.000 | 12.92 | 24178.06 |
| 23509 | 2016.01.13 08:47 | buy | 7837 | 0.10 | 118.139 | 0.000 | 0.000 | ||
| 23510 | 2016.01.13 08:47 | modify | 7837 | 0.10 | 118.139 | 117.139 | 0.000 | ||
| 23511 | 2016.01.13 09:00 | buy | 7838 | 0.10 | 118.140 | 0.000 | 0.000 | ||
| 23512 | 2016.01.13 09:00 | modify | 7838 | 0.10 | 118.140 | 117.140 | 0.000 | ||
| 23513 | 2016.01.13 09:21 | buy | 7839 | 0.10 | 118.062 | 0.000 | 0.000 | ||
| 23514 | 2016.01.13 09:21 | modify | 7839 | 0.10 | 118.062 | 117.062 | 0.000 | ||
| 23515 | 2016.01.13 10:04 | close | 7837 | 0.10 | 118.281 | 117.139 | 0.000 | 12.01 | 24190.07 |
| 23516 | 2016.01.13 10:04 | close | 7839 | 0.10 | 118.281 | 117.062 | 0.000 | 18.52 | 24208.59 |
| 23517 | 2016.01.13 10:04 | close | 7838 | 0.10 | 118.281 | 117.140 | 0.000 | 11.92 | 24220.51 |
| 23518 | 2016.01.14 05:30 | sell | 7840 | 0.10 | 117.531 | 0.000 | 0.000 | ||
| 23519 | 2016.01.14 05:30 | modify | 7840 | 0.10 | 117.531 | 118.531 | 0.000 | ||
| 23520 | 2016.01.14 06:35 | close | 7840 | 0.10 | 117.331 | 118.531 | 0.000 | 17.05 | 24237.56 |
| 23521 | 2016.01.14 07:32 | sell | 7841 | 0.10 | 117.588 | 0.000 | 0.000 | ||
| 23522 | 2016.01.14 07:32 | modify | 7841 | 0.10 | 117.588 | 118.588 | 0.000 | ||
| 23523 | 2016.01.14 08:15 | sell | 7842 | 0.10 | 117.733 | 0.000 | 0.000 | ||
| 23524 | 2016.01.14 08:15 | modify | 7842 | 0.10 | 117.733 | 118.733 | 0.000 | ||
| 23525 | 2016.01.14 11:33 | close | 7841 | 0.10 | 117.888 | 118.588 | 0.000 | -25.45 | 24212.11 |
| 23526 | 2016.01.14 13:30 | close | 7842 | 0.10 | 117.669 | 118.733 | 0.000 | 5.44 | 24217.55 |
| 23527 | 2016.01.14 13:31 | buy | 7843 | 0.10 | 117.658 | 0.000 | 0.000 | ||
| 23528 | 2016.01.14 13:31 | modify | 7843 | 0.10 | 117.658 | 116.658 | 0.000 | ||
| 23529 | 2016.01.14 14:56 | close | 7843 | 0.10 | 117.858 | 116.658 | 0.000 | 16.97 | 24234.52 |
| 23530 | 2016.01.14 23:00 | buy | 7844 | 0.10 | 118.059 | 0.000 | 0.000 | ||
| 23531 | 2016.01.14 23:00 | modify | 7844 | 0.10 | 118.059 | 117.059 | 0.000 | ||
| 23532 | 2016.01.14 23:15 | buy | 7845 | 0.10 | 118.064 | 0.000 | 0.000 | ||
| 23533 | 2016.01.14 23:15 | modify | 7845 | 0.10 | 118.064 | 117.064 | 0.000 | ||
| 23534 | 2016.01.15 01:28 | close | 7845 | 0.10 | 118.237 | 117.064 | 0.000 | 15.15 | 24249.67 |
| 23535 | 2016.01.15 01:28 | close | 7844 | 0.10 | 118.237 | 117.059 | 0.000 | 15.57 | 24265.24 |
| 23536 | 2016.01.18 08:12 | buy | 7846 | 0.10 | 117.119 | 0.000 | 0.000 | ||
| 23537 | 2016.01.18 08:12 | modify | 7846 | 0.10 | 117.119 | 116.119 | 0.000 | ||
| 23538 | 2016.01.18 10:19 | close | 7846 | 0.10 | 117.319 | 116.119 | 0.000 | 17.05 | 24282.29 |
| 23539 | 2016.01.19 12:15 | buy | 7847 | 0.10 | 117.947 | 0.000 | 0.000 | ||
| 23540 | 2016.01.19 12:15 | modify | 7847 | 0.10 | 117.947 | 116.947 | 0.000 | ||
| 23541 | 2016.01.19 15:30 | buy | 7848 | 0.10 | 117.829 | 0.000 | 0.000 | ||
| 23542 | 2016.01.19 15:30 | modify | 7848 | 0.10 | 117.829 | 116.829 | 0.000 | ||
| 23543 | 2016.01.19 16:12 | buy | 7849 | 0.10 | 117.787 | 0.000 | 0.000 | ||
| 23544 | 2016.01.19 16:12 | modify | 7849 | 0.10 | 117.787 | 116.787 | 0.000 | ||
| 23545 | 2016.01.19 22:00 | close | 7849 | 0.10 | 117.416 | 116.787 | 0.000 | -31.60 | 24250.69 |
| 23546 | 2016.01.19 22:00 | close | 7848 | 0.10 | 117.416 | 116.829 | 0.000 | -35.17 | 24215.52 |
| 23547 | 2016.01.19 22:00 | close | 7847 | 0.10 | 117.416 | 116.947 | 0.000 | -45.22 | 24170.30 |
| 23548 | 2016.01.19 23:00 | sell | 7850 | 0.10 | 117.562 | 0.000 | 0.000 | ||
| 23549 | 2016.01.19 23:00 | modify | 7850 | 0.10 | 117.562 | 118.562 | 0.000 | ||
| 23550 | 2016.01.20 03:04 | close | 7850 | 0.10 | 117.360 | 118.562 | 0.000 | 16.17 | 24186.47 |
| 23551 | 2016.01.20 14:45 | sell | 7851 | 0.10 | 116.654 | 0.000 | 0.000 | ||
| 23552 | 2016.01.20 14:45 | modify | 7851 | 0.10 | 116.654 | 117.654 | 0.000 | ||
| 23553 | 2016.01.20 15:30 | sell | 7852 | 0.10 | 116.749 | 0.000 | 0.000 | ||
| 23554 | 2016.01.20 15:30 | modify | 7852 | 0.10 | 116.749 | 117.749 | 0.000 | ||
| 23555 | 2016.01.20 15:59 | sell | 7853 | 0.10 | 116.804 | 0.000 | 0.000 | ||
| 23556 | 2016.01.20 15:59 | modify | 7853 | 0.10 | 116.804 | 117.804 | 0.000 | ||
| 23557 | 2016.01.20 16:41 | close | 7853 | 0.10 | 116.567 | 117.804 | 0.000 | 20.33 | 24206.80 |
| 23558 | 2016.01.20 16:41 | close | 7852 | 0.10 | 116.567 | 117.749 | 0.000 | 15.61 | 24222.41 |
| 23559 | 2016.01.20 16:41 | close | 7851 | 0.10 | 116.567 | 117.654 | 0.000 | 7.46 | 24229.87 |
| 23560 | 2016.01.20 16:41 | sell | 7854 | 0.10 | 116.555 | 0.000 | 0.000 | ||
| 23561 | 2016.01.20 16:41 | modify | 7854 | 0.10 | 116.555 | 117.555 | 0.000 | ||
| 23562 | 2016.01.20 17:33 | close | 7854 | 0.10 | 116.355 | 117.555 | 0.000 | 17.19 | 24247.06 |
| 23563 | 2016.01.20 20:45 | sell | 7855 | 0.10 | 116.675 | 0.000 | 0.000 | ||
| 23564 | 2016.01.20 20:45 | modify | 7855 | 0.10 | 116.675 | 117.675 | 0.000 | ||
| 23565 | 2016.01.20 21:40 | sell | 7856 | 0.10 | 116.742 | 0.000 | 0.000 | ||
| 23566 | 2016.01.20 21:40 | modify | 7856 | 0.10 | 116.742 | 117.742 | 0.000 | ||
| 23567 | 2016.01.21 00:45 | close | 7855 | 0.10 | 116.976 | 117.675 | 0.000 | -28.84 | 24218.23 |
| 23568 | 2016.01.21 01:31 | close | 7856 | 0.10 | 117.043 | 117.742 | 0.000 | -28.83 | 24189.40 |
| 23569 | 2016.01.21 06:06 | buy | 7857 | 0.10 | 117.033 | 0.000 | 0.000 | ||
| 23570 | 2016.01.21 06:06 | modify | 7857 | 0.10 | 117.033 | 116.033 | 0.000 | ||
| 23571 | 2016.01.21 06:30 | close | 7857 | 0.10 | 117.234 | 116.033 | 0.000 | 17.15 | 24206.55 |
| 23572 | 2016.01.21 07:00 | buy | 7858 | 0.10 | 116.994 | 0.000 | 0.000 | ||
| 23573 | 2016.01.21 07:00 | modify | 7858 | 0.10 | 116.994 | 115.994 | 0.000 | ||
| 23574 | 2016.01.21 07:36 | buy | 7859 | 0.10 | 116.975 | 0.000 | 0.000 | ||
| 23575 | 2016.01.21 07:36 | modify | 7859 | 0.10 | 116.975 | 115.975 | 0.000 | ||
| 23576 | 2016.01.21 07:54 | buy | 7860 | 0.10 | 116.862 | 0.000 | 0.000 | ||
| 23577 | 2016.01.21 07:54 | modify | 7860 | 0.10 | 116.862 | 115.862 | 0.000 | ||
| 23578 | 2016.01.21 10:19 | close | 7860 | 0.10 | 117.112 | 115.862 | 0.000 | 21.35 | 24227.90 |
| 23579 | 2016.01.21 10:19 | close | 7859 | 0.10 | 117.112 | 115.975 | 0.000 | 11.70 | 24239.60 |
| 23580 | 2016.01.21 10:19 | close | 7858 | 0.10 | 117.112 | 115.994 | 0.000 | 10.08 | 24249.68 |
| 23581 | 2016.01.21 11:15 | sell | 7861 | 0.10 | 116.796 | 0.000 | 0.000 | ||
| 23582 | 2016.01.21 11:15 | modify | 7861 | 0.10 | 116.796 | 117.796 | 0.000 | ||
| 23583 | 2016.01.21 19:15 | close | 7861 | 0.10 | 117.576 | 117.796 | 0.000 | -66.34 | 24183.34 |
| 23584 | 2016.01.21 23:00 | buy | 7862 | 0.10 | 117.492 | 0.000 | 0.000 | ||
| 23585 | 2016.01.21 23:00 | modify | 7862 | 0.10 | 117.492 | 116.492 | 0.000 | ||
| 23586 | 2016.01.21 23:01 | close | 7862 | 0.10 | 117.695 | 116.492 | 0.000 | 17.25 | 24200.59 |
| 23587 | 2016.01.22 03:30 | buy | 7863 | 0.10 | 117.663 | 0.000 | 0.000 | ||
| 23588 | 2016.01.22 03:30 | modify | 7863 | 0.10 | 117.663 | 116.663 | 0.000 | ||
| 23589 | 2016.01.22 03:54 | buy | 7864 | 0.10 | 117.557 | 0.000 | 0.000 | ||
| 23590 | 2016.01.22 03:54 | modify | 7864 | 0.10 | 117.557 | 116.557 | 0.000 | ||
| 23591 | 2016.01.22 04:25 | close | 7864 | 0.10 | 117.786 | 116.557 | 0.000 | 19.44 | 24220.03 |
| 23592 | 2016.01.22 04:25 | close | 7863 | 0.10 | 117.786 | 116.663 | 0.000 | 10.44 | 24230.47 |
| 23593 | 2016.01.22 15:52 | buy | 7865 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 23594 | 2016.01.22 15:52 | modify | 7865 | 0.10 | 118.120 | 117.120 | 0.000 | ||
| 23595 | 2016.01.22 16:22 | close | 7865 | 0.10 | 118.323 | 117.120 | 0.000 | 17.16 | 24247.63 |
| 23596 | 2016.01.25 01:15 | buy | 7866 | 0.10 | 118.739 | 0.000 | 0.000 | ||
| 23597 | 2016.01.25 01:15 | modify | 7866 | 0.10 | 118.739 | 117.739 | 0.000 | ||
| 23598 | 2016.01.25 01:38 | buy | 7867 | 0.10 | 118.669 | 0.000 | 0.000 | ||
| 23599 | 2016.01.25 01:38 | modify | 7867 | 0.10 | 118.669 | 117.669 | 0.000 | ||
| 23600 | 2016.01.25 02:00 | buy | 7868 | 0.10 | 118.559 | 0.000 | 0.000 | ||
| 23601 | 2016.01.25 02:00 | modify | 7868 | 0.10 | 118.559 | 117.559 | 0.000 | ||
| 23602 | 2016.01.25 04:18 | close | 7867 | 0.10 | 118.823 | 117.669 | 0.000 | 12.96 | 24260.59 |
| 23603 | 2016.01.25 04:18 | close | 7868 | 0.10 | 118.823 | 117.559 | 0.000 | 22.22 | 24282.81 |
| 23604 | 2016.01.25 04:18 | close | 7866 | 0.10 | 118.823 | 117.739 | 0.000 | 7.07 | 24289.88 |
| 23605 | 2016.01.25 14:41 | sell | 7869 | 0.10 | 118.514 | 0.000 | 0.000 | ||
| 23606 | 2016.01.25 14:41 | modify | 7869 | 0.10 | 118.514 | 119.514 | 0.000 | ||
| 23607 | 2016.01.25 15:00 | sell | 7870 | 0.10 | 118.564 | 0.000 | 0.000 | ||
| 23608 | 2016.01.25 15:00 | modify | 7870 | 0.10 | 118.564 | 119.564 | 0.000 | ||
| 23609 | 2016.01.25 15:41 | close | 7869 | 0.10 | 118.362 | 119.514 | 0.000 | 12.84 | 24302.72 |
| 23610 | 2016.01.25 15:41 | close | 7870 | 0.10 | 118.362 | 119.564 | 0.000 | 17.07 | 24319.79 |
| 23611 | 2016.01.25 17:01 | sell | 7871 | 0.10 | 118.534 | 0.000 | 0.000 | ||
| 23612 | 2016.01.25 17:01 | modify | 7871 | 0.10 | 118.534 | 119.534 | 0.000 | ||
| 23613 | 2016.01.25 21:46 | close | 7871 | 0.10 | 118.459 | 119.534 | 0.000 | 6.33 | 24326.12 |
| 23614 | 2016.01.26 11:00 | sell | 7872 | 0.10 | 118.058 | 0.000 | 0.000 | ||
| 23615 | 2016.01.26 11:00 | modify | 7872 | 0.10 | 118.058 | 119.058 | 0.000 | ||
| 23616 | 2016.01.26 11:45 | sell | 7873 | 0.10 | 118.119 | 0.000 | 0.000 | ||
| 23617 | 2016.01.26 11:45 | modify | 7873 | 0.10 | 118.119 | 119.119 | 0.000 | ||
| 23618 | 2016.01.26 11:56 | sell | 7874 | 0.10 | 118.209 | 0.000 | 0.000 | ||
| 23619 | 2016.01.26 11:56 | modify | 7874 | 0.10 | 118.209 | 119.209 | 0.000 | ||
| 23620 | 2016.01.27 01:45 | close | 7873 | 0.10 | 118.414 | 119.119 | 0.000 | -25.95 | 24300.17 |
| 23621 | 2016.01.27 01:45 | close | 7872 | 0.10 | 118.414 | 119.058 | 0.000 | -31.10 | 24269.08 |
| 23622 | 2016.01.27 01:45 | close | 7874 | 0.10 | 118.415 | 119.209 | 0.000 | -18.44 | 24250.64 |
| 23623 | 2016.01.27 07:29 | sell | 7875 | 0.10 | 118.396 | 0.000 | 0.000 | ||
| 23624 | 2016.01.27 07:29 | modify | 7875 | 0.10 | 118.396 | 119.396 | 0.000 | ||
| 23625 | 2016.01.27 09:32 | close | 7875 | 0.10 | 118.194 | 119.396 | 0.000 | 17.09 | 24267.73 |
| 23626 | 2016.01.27 22:14 | buy | 7876 | 0.10 | 118.515 | 0.000 | 0.000 | ||
| 23627 | 2016.01.27 22:14 | modify | 7876 | 0.10 | 118.515 | 117.515 | 0.000 | ||
| 23628 | 2016.01.27 22:30 | buy | 7877 | 0.10 | 118.576 | 0.000 | 0.000 | ||
| 23629 | 2016.01.27 22:30 | modify | 7877 | 0.10 | 118.576 | 117.576 | 0.000 | ||
| 23630 | 2016.01.28 03:13 | close | 7876 | 0.10 | 118.722 | 117.515 | 0.000 | 18.99 | 24286.73 |
| 23631 | 2016.01.28 03:13 | close | 7877 | 0.10 | 118.722 | 117.576 | 0.000 | 13.85 | 24300.58 |
| 23632 | 2016.01.29 20:15 | buy | 7878 | 0.10 | 121.002 | 0.000 | 0.000 | ||
| 23633 | 2016.01.29 20:15 | modify | 7878 | 0.10 | 121.002 | 120.002 | 0.000 | ||
| 23634 | 2016.01.29 20:40 | close | 7878 | 0.10 | 121.204 | 120.002 | 0.000 | 16.67 | 24317.25 |
| 23635 | 2016.02.02 09:45 | sell | 7879 | 0.10 | 120.617 | 0.000 | 0.000 | ||
| 23636 | 2016.02.02 09:45 | modify | 7879 | 0.10 | 120.617 | 121.617 | 0.000 | ||
| 23637 | 2016.02.02 12:18 | sell | 7880 | 0.10 | 120.796 | 0.000 | 0.000 | ||
| 23638 | 2016.02.02 12:18 | modify | 7880 | 0.10 | 120.796 | 121.796 | 0.000 | ||
| 23639 | 2016.02.02 13:00 | sell | 7881 | 0.10 | 120.766 | 0.000 | 0.000 | ||
| 23640 | 2016.02.02 13:00 | modify | 7881 | 0.10 | 120.766 | 121.766 | 0.000 | ||
| 23641 | 2016.02.02 15:52 | close | 7880 | 0.10 | 120.559 | 121.796 | 0.000 | 19.66 | 24336.91 |
| 23642 | 2016.02.02 15:52 | close | 7881 | 0.10 | 120.559 | 121.766 | 0.000 | 17.17 | 24354.08 |
| 23643 | 2016.02.02 15:52 | close | 7879 | 0.10 | 120.559 | 121.617 | 0.000 | 4.81 | 24358.89 |
| 23644 | 2016.02.03 07:15 | sell | 7882 | 0.10 | 119.565 | 0.000 | 0.000 | ||
| 23645 | 2016.02.03 07:15 | modify | 7882 | 0.10 | 119.565 | 120.565 | 0.000 | ||
| 23646 | 2016.02.03 09:01 | sell | 7883 | 0.10 | 119.695 | 0.000 | 0.000 | ||
| 23647 | 2016.02.03 09:01 | modify | 7883 | 0.10 | 119.695 | 120.695 | 0.000 | ||
| 23648 | 2016.02.03 09:45 | sell | 7884 | 0.10 | 119.900 | 0.000 | 0.000 | ||
| 23649 | 2016.02.03 09:45 | modify | 7884 | 0.10 | 119.900 | 120.900 | 0.000 | ||
| 23650 | 2016.02.03 11:56 | close | 7883 | 0.10 | 119.552 | 120.695 | 0.000 | 11.96 | 24370.85 |
| 23651 | 2016.02.03 11:56 | close | 7884 | 0.10 | 119.552 | 120.900 | 0.000 | 29.11 | 24399.96 |
| 23652 | 2016.02.03 11:56 | close | 7882 | 0.10 | 119.552 | 120.565 | 0.000 | 1.09 | 24401.05 |
| 23653 | 2016.02.04 00:00 | sell | 7885 | 0.10 | 117.871 | 0.000 | 0.000 | ||
| 23654 | 2016.02.04 00:00 | modify | 7885 | 0.10 | 117.871 | 118.871 | 0.000 | ||
| 23655 | 2016.02.04 01:45 | sell | 7886 | 0.10 | 118.130 | 0.000 | 0.000 | ||
| 23656 | 2016.02.04 01:45 | modify | 7886 | 0.10 | 118.130 | 119.130 | 0.000 | ||
| 23657 | 2016.02.04 02:02 | sell | 7887 | 0.10 | 117.980 | 0.000 | 0.000 | ||
| 23658 | 2016.02.04 02:02 | modify | 7887 | 0.10 | 117.980 | 118.980 | 0.000 | ||
| 23659 | 2016.02.04 02:54 | close | 7887 | 0.10 | 117.825 | 118.980 | 0.000 | 13.16 | 24414.21 |
| 23660 | 2016.02.04 02:54 | close | 7885 | 0.10 | 117.825 | 118.871 | 0.000 | 3.90 | 24418.11 |
| 23661 | 2016.02.04 02:54 | close | 7886 | 0.10 | 117.825 | 119.130 | 0.000 | 25.89 | 24444.00 |
| 23662 | 2016.02.04 15:00 | sell | 7888 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 23663 | 2016.02.04 15:00 | modify | 7888 | 0.10 | 117.400 | 118.400 | 0.000 | ||
| 23664 | 2016.02.04 15:20 | close | 7888 | 0.10 | 117.200 | 118.400 | 0.000 | 17.06 | 24461.06 |
| 23665 | 2016.02.05 00:45 | sell | 7889 | 0.10 | 116.880 | 0.000 | 0.000 | ||
| 23666 | 2016.02.05 00:45 | modify | 7889 | 0.10 | 116.880 | 117.880 | 0.000 | ||
| 23667 | 2016.02.05 00:49 | sell | 7890 | 0.10 | 116.883 | 0.000 | 0.000 | ||
| 23668 | 2016.02.05 00:49 | modify | 7890 | 0.10 | 116.883 | 117.883 | 0.000 | ||
| 23669 | 2016.02.05 02:29 | sell | 7891 | 0.10 | 116.941 | 0.000 | 0.000 | ||
| 23670 | 2016.02.05 02:29 | modify | 7891 | 0.10 | 116.941 | 117.941 | 0.000 | ||
| 23671 | 2016.02.05 03:08 | close | 7891 | 0.10 | 116.734 | 117.941 | 0.000 | 17.73 | 24478.79 |
| 23672 | 2016.02.05 03:08 | close | 7890 | 0.10 | 116.734 | 117.883 | 0.000 | 12.76 | 24491.55 |
| 23673 | 2016.02.05 03:08 | close | 7889 | 0.10 | 116.734 | 117.880 | 0.000 | 12.51 | 24504.06 |
| 23674 | 2016.02.05 19:15 | buy | 7892 | 0.10 | 116.916 | 0.000 | 0.000 | ||
| 23675 | 2016.02.05 19:15 | modify | 7892 | 0.10 | 116.916 | 115.916 | 0.000 | ||
| 23676 | 2016.02.05 22:50 | close | 7892 | 0.10 | 116.940 | 115.916 | 0.000 | 2.05 | 24506.11 |
| 23677 | 2016.02.08 10:28 | buy | 7893 | 0.10 | 117.131 | 0.000 | 0.000 | ||
| 23678 | 2016.02.08 10:28 | modify | 7893 | 0.10 | 117.131 | 116.131 | 0.000 | ||
| 23679 | 2016.02.08 10:30 | buy | 7894 | 0.10 | 117.113 | 0.000 | 0.000 | ||
| 23680 | 2016.02.08 10:30 | modify | 7894 | 0.10 | 117.113 | 116.113 | 0.000 | ||
| 23681 | 2016.02.08 13:30 | close | 7893 | 0.10 | 116.659 | 116.131 | 0.000 | -40.46 | 24465.65 |
| 23682 | 2016.02.08 13:30 | close | 7894 | 0.10 | 116.659 | 116.113 | 0.000 | -38.92 | 24426.73 |
| 23683 | 2016.02.08 23:30 | sell | 7895 | 0.10 | 115.800 | 0.000 | 0.000 | ||
| 23684 | 2016.02.08 23:30 | modify | 7895 | 0.10 | 115.800 | 116.800 | 0.000 | ||
| 23685 | 2016.02.09 00:45 | sell | 7896 | 0.10 | 115.646 | 0.000 | 0.000 | ||
| 23686 | 2016.02.09 00:45 | modify | 7896 | 0.10 | 115.646 | 116.646 | 0.000 | ||
| 23687 | 2016.02.09 00:56 | close | 7895 | 0.10 | 115.547 | 116.800 | 0.000 | 20.86 | 24447.59 |
| 23688 | 2016.02.09 00:56 | close | 7896 | 0.10 | 115.547 | 116.646 | 0.000 | 8.57 | 24456.16 |
| 23689 | 2016.02.09 09:19 | sell | 7897 | 0.10 | 114.982 | 0.000 | 0.000 | ||
| 23690 | 2016.02.09 09:19 | modify | 7897 | 0.10 | 114.982 | 115.982 | 0.000 | ||
| 23691 | 2016.02.09 10:00 | sell | 7898 | 0.10 | 115.291 | 0.000 | 0.000 | ||
| 23692 | 2016.02.09 10:00 | modify | 7898 | 0.10 | 115.291 | 116.291 | 0.000 | ||
| 23693 | 2016.02.09 10:15 | sell | 7899 | 0.10 | 115.473 | 0.000 | 0.000 | ||
| 23694 | 2016.02.09 10:15 | modify | 7899 | 0.10 | 115.473 | 116.473 | 0.000 | ||
| 23695 | 2016.02.09 10:26 | close | 7897 | 0.10 | 115.081 | 115.982 | 0.000 | -8.60 | 24447.56 |
| 23696 | 2016.02.09 10:26 | close | 7898 | 0.10 | 115.081 | 116.291 | 0.000 | 18.25 | 24465.81 |
| 23697 | 2016.02.09 10:26 | close | 7899 | 0.10 | 115.081 | 116.473 | 0.000 | 34.06 | 24499.87 |
| 23698 | 2016.02.09 13:48 | buy | 7900 | 0.10 | 114.945 | 0.000 | 0.000 | ||
| 23699 | 2016.02.09 13:48 | modify | 7900 | 0.10 | 114.945 | 113.945 | 0.000 | ||
| 23700 | 2016.02.09 14:15 | buy | 7901 | 0.10 | 115.025 | 0.000 | 0.000 | ||
| 23701 | 2016.02.09 14:15 | modify | 7901 | 0.10 | 115.025 | 114.025 | 0.000 | ||
| 23702 | 2016.02.09 17:01 | close | 7900 | 0.10 | 115.161 | 113.945 | 0.000 | 18.76 | 24518.63 |
| 23703 | 2016.02.09 17:01 | close | 7901 | 0.10 | 115.161 | 114.025 | 0.000 | 11.81 | 24530.44 |
| 23704 | 2016.02.10 02:16 | buy | 7902 | 0.10 | 114.934 | 0.000 | 0.000 | ||
| 23705 | 2016.02.10 02:16 | modify | 7902 | 0.10 | 114.934 | 113.934 | 0.000 | ||
| 23706 | 2016.02.10 03:00 | buy | 7903 | 0.10 | 114.634 | 0.000 | 0.000 | ||
| 23707 | 2016.02.10 03:00 | modify | 7903 | 0.10 | 114.634 | 113.634 | 0.000 | ||
| 23708 | 2016.02.10 04:14 | close | 7902 | 0.10 | 114.969 | 113.934 | 0.000 | 3.04 | 24533.48 |
| 23709 | 2016.02.10 04:14 | close | 7903 | 0.10 | 114.969 | 113.634 | 0.000 | 29.14 | 24562.62 |
| 23710 | 2016.02.10 08:45 | sell | 7904 | 0.10 | 114.709 | 0.000 | 0.000 | ||
| 23711 | 2016.02.10 08:45 | modify | 7904 | 0.10 | 114.709 | 115.709 | 0.000 | ||
| 23712 | 2016.02.10 09:00 | sell | 7905 | 0.10 | 114.792 | 0.000 | 0.000 | ||
| 23713 | 2016.02.10 09:00 | modify | 7905 | 0.10 | 114.792 | 115.792 | 0.000 | ||
| 23714 | 2016.02.10 09:15 | sell | 7906 | 0.10 | 114.753 | 0.000 | 0.000 | ||
| 23715 | 2016.02.10 09:15 | modify | 7906 | 0.10 | 114.753 | 115.753 | 0.000 | ||
| 23716 | 2016.02.10 10:17 | close | 7905 | 0.10 | 114.584 | 115.792 | 0.000 | 18.15 | 24580.77 |
| 23717 | 2016.02.10 10:17 | close | 7906 | 0.10 | 114.584 | 115.753 | 0.000 | 14.75 | 24595.52 |
| 23718 | 2016.02.10 10:17 | close | 7904 | 0.10 | 114.584 | 115.709 | 0.000 | 10.91 | 24606.43 |
| 23719 | 2016.02.10 11:09 | sell | 7907 | 0.10 | 114.899 | 0.000 | 0.000 | ||
| 23720 | 2016.02.10 11:09 | modify | 7907 | 0.10 | 114.899 | 115.899 | 0.000 | ||
| 23721 | 2016.02.10 15:38 | close | 7907 | 0.10 | 114.736 | 115.899 | 0.000 | 14.21 | 24620.64 |
| 23722 | 2016.02.10 15:38 | buy | 7908 | 0.10 | 114.736 | 0.000 | 0.000 | ||
| 23723 | 2016.02.10 15:38 | modify | 7908 | 0.10 | 114.736 | 113.736 | 0.000 | ||
| 23724 | 2016.02.10 15:45 | close | 7908 | 0.10 | 114.937 | 113.736 | 0.000 | 17.49 | 24638.13 |
| 23725 | 2016.02.10 16:30 | buy | 7909 | 0.10 | 114.656 | 0.000 | 0.000 | ||
| 23726 | 2016.02.10 16:30 | modify | 7909 | 0.10 | 114.656 | 113.656 | 0.000 | ||
| 23727 | 2016.02.10 17:18 | close | 7909 | 0.10 | 114.858 | 113.656 | 0.000 | 17.59 | 24655.72 |
| 23728 | 2016.02.10 17:57 | buy | 7910 | 0.10 | 114.660 | 0.000 | 0.000 | ||
| 23729 | 2016.02.10 17:57 | modify | 7910 | 0.10 | 114.660 | 113.660 | 0.000 | ||
| 23730 | 2016.02.10 19:30 | close | 7910 | 0.10 | 113.939 | 113.660 | 0.000 | -63.28 | 24592.44 |
| 23731 | 2016.02.11 14:21 | sell | 7911 | 0.10 | 112.714 | 0.000 | 0.000 | ||
| 23732 | 2016.02.11 14:21 | modify | 7911 | 0.10 | 112.714 | 113.714 | 0.000 | ||
| 23733 | 2016.02.11 14:21 | close | 7911 | 0.10 | 112.102 | 113.714 | 0.000 | 54.59 | 24647.03 |
| 23734 | 2016.02.11 15:04 | sell | 7912 | 0.10 | 112.146 | 0.000 | 0.000 | ||
| 23735 | 2016.02.11 15:04 | modify | 7912 | 0.10 | 112.146 | 113.146 | 0.000 | ||
| 23736 | 2016.02.11 15:15 | sell | 7913 | 0.10 | 112.187 | 0.000 | 0.000 | ||
| 23737 | 2016.02.11 15:15 | modify | 7913 | 0.10 | 112.187 | 113.187 | 0.000 | ||
| 23738 | 2016.02.11 16:15 | sell | 7914 | 0.10 | 112.447 | 0.000 | 0.000 | ||
| 23739 | 2016.02.11 16:15 | modify | 7914 | 0.10 | 112.447 | 113.447 | 0.000 | ||
| 23740 | 2016.02.11 17:30 | close | 7912 | 0.10 | 112.093 | 113.146 | 0.000 | 4.73 | 24651.76 |
| 23741 | 2016.02.11 17:30 | close | 7913 | 0.10 | 112.093 | 113.187 | 0.000 | 8.39 | 24660.15 |
| 23742 | 2016.02.11 17:30 | close | 7914 | 0.10 | 112.093 | 113.447 | 0.000 | 31.58 | 24691.73 |
| 23743 | 2016.02.11 18:15 | buy | 7915 | 0.10 | 111.948 | 0.000 | 0.000 | ||
| 23744 | 2016.02.11 18:15 | modify | 7915 | 0.10 | 111.948 | 110.948 | 0.000 | ||
| 23745 | 2016.02.11 18:25 | close | 7915 | 0.10 | 112.151 | 110.948 | 0.000 | 18.10 | 24709.83 |
| 23746 | 2016.02.11 18:56 | buy | 7916 | 0.10 | 111.765 | 0.000 | 0.000 | ||
| 23747 | 2016.02.11 18:56 | modify | 7916 | 0.10 | 111.765 | 110.765 | 0.000 | ||
| 23748 | 2016.02.11 19:26 | close | 7916 | 0.10 | 111.965 | 110.765 | 0.000 | 17.86 | 24727.69 |
| 23749 | 2016.02.12 02:10 | buy | 7917 | 0.10 | 112.066 | 0.000 | 0.000 | ||
| 23750 | 2016.02.12 02:10 | modify | 7917 | 0.10 | 112.066 | 111.066 | 0.000 | ||
| 23751 | 2016.02.12 02:21 | close | 7917 | 0.10 | 112.266 | 111.066 | 0.000 | 17.81 | 24745.50 |
| 23752 | 2016.02.12 02:30 | buy | 7918 | 0.10 | 112.270 | 0.000 | 0.000 | ||
| 23753 | 2016.02.12 02:30 | modify | 7918 | 0.10 | 112.270 | 111.270 | 0.000 | ||
| 23754 | 2016.02.12 02:39 | close | 7918 | 0.10 | 112.472 | 111.270 | 0.000 | 17.96 | 24763.46 |
| 23755 | 2016.02.12 03:23 | buy | 7919 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 23756 | 2016.02.12 03:23 | modify | 7919 | 0.10 | 112.280 | 111.280 | 0.000 | ||
| 23757 | 2016.02.12 03:59 | close | 7919 | 0.10 | 112.480 | 111.280 | 0.000 | 17.78 | 24781.24 |
| 23758 | 2016.02.12 04:16 | buy | 7920 | 0.10 | 112.115 | 0.000 | 0.000 | ||
| 23759 | 2016.02.12 04:16 | modify | 7920 | 0.10 | 112.115 | 111.115 | 0.000 | ||
| 23760 | 2016.02.12 05:02 | close | 7920 | 0.10 | 112.317 | 111.115 | 0.000 | 17.98 | 24799.22 |
| 23761 | 2016.02.12 08:21 | buy | 7921 | 0.10 | 111.981 | 0.000 | 0.000 | ||
| 23762 | 2016.02.12 08:21 | modify | 7921 | 0.10 | 111.981 | 110.981 | 0.000 | ||
| 23763 | 2016.02.12 08:27 | close | 7921 | 0.10 | 112.182 | 110.981 | 0.000 | 17.92 | 24817.14 |
| 23764 | 2016.02.12 08:45 | buy | 7922 | 0.10 | 112.188 | 0.000 | 0.000 | ||
| 23765 | 2016.02.12 08:45 | modify | 7922 | 0.10 | 112.188 | 111.188 | 0.000 | ||
| 23766 | 2016.02.12 08:54 | buy | 7923 | 0.10 | 111.920 | 0.000 | 0.000 | ||
| 23767 | 2016.02.12 08:54 | modify | 7923 | 0.10 | 111.920 | 110.920 | 0.000 | ||
| 23768 | 2016.02.12 09:19 | close | 7923 | 0.10 | 112.230 | 110.920 | 0.000 | 27.62 | 24844.76 |
| 23769 | 2016.02.12 09:19 | close | 7922 | 0.10 | 112.230 | 111.188 | 0.000 | 3.74 | 24848.50 |
| 23770 | 2016.02.12 11:00 | sell | 7924 | 0.10 | 112.597 | 0.000 | 0.000 | ||
| 23771 | 2016.02.12 11:00 | modify | 7924 | 0.10 | 112.597 | 113.597 | 0.000 | ||
| 23772 | 2016.02.12 13:27 | close | 7924 | 0.10 | 112.395 | 113.597 | 0.000 | 17.97 | 24866.47 |
| 23773 | 2016.02.12 18:30 | buy | 7925 | 0.10 | 112.984 | 0.000 | 0.000 | ||
| 23774 | 2016.02.12 18:30 | modify | 7925 | 0.10 | 112.984 | 111.984 | 0.000 | ||
| 23775 | 2016.02.12 19:55 | close | 7925 | 0.10 | 113.186 | 111.984 | 0.000 | 17.85 | 24884.32 |
| 23776 | 2016.02.15 04:00 | buy | 7926 | 0.10 | 113.611 | 0.000 | 0.000 | ||
| 23777 | 2016.02.15 04:00 | modify | 7926 | 0.10 | 113.611 | 112.611 | 0.000 | ||
| 23778 | 2016.02.15 04:53 | close | 7926 | 0.10 | 113.811 | 112.611 | 0.000 | 17.57 | 24901.89 |
| 23779 | 2016.02.15 09:40 | buy | 7927 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 23780 | 2016.02.15 09:40 | modify | 7927 | 0.10 | 113.773 | 112.773 | 0.000 | ||
| 23781 | 2016.02.15 10:15 | buy | 7928 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 23782 | 2016.02.15 10:15 | modify | 7928 | 0.10 | 113.679 | 112.679 | 0.000 | ||
| 23783 | 2016.02.15 10:15 | buy | 7929 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 23784 | 2016.02.15 10:15 | modify | 7929 | 0.10 | 113.679 | 112.679 | 0.000 | ||
| 23785 | 2016.02.15 10:35 | close | 7927 | 0.10 | 113.879 | 112.773 | 0.000 | 9.31 | 24911.20 |
| 23786 | 2016.02.15 10:35 | close | 7928 | 0.10 | 113.879 | 112.679 | 0.000 | 17.56 | 24928.76 |
| 23787 | 2016.02.15 10:35 | close | 7929 | 0.10 | 113.879 | 112.679 | 0.000 | 17.56 | 24946.32 |
| 23788 | 2016.02.15 11:05 | buy | 7930 | 0.10 | 113.791 | 0.000 | 0.000 | ||
| 23789 | 2016.02.15 11:05 | modify | 7930 | 0.10 | 113.791 | 112.791 | 0.000 | ||
| 23790 | 2016.02.15 12:10 | close | 7930 | 0.10 | 113.992 | 112.791 | 0.000 | 17.63 | 24963.95 |
| 23791 | 2016.02.16 00:00 | buy | 7931 | 0.10 | 114.575 | 0.000 | 0.000 | ||
| 23792 | 2016.02.16 00:00 | modify | 7931 | 0.10 | 114.575 | 113.575 | 0.000 | ||
| 23793 | 2016.02.16 00:47 | buy | 7932 | 0.10 | 114.490 | 0.000 | 0.000 | ||
| 23794 | 2016.02.16 00:47 | modify | 7932 | 0.10 | 114.490 | 113.490 | 0.000 | ||
| 23795 | 2016.02.16 01:15 | buy | 7933 | 0.10 | 114.439 | 0.000 | 0.000 | ||
| 23796 | 2016.02.16 01:15 | modify | 7933 | 0.10 | 114.439 | 113.439 | 0.000 | ||
| 23797 | 2016.02.16 02:57 | close | 7932 | 0.10 | 114.669 | 113.490 | 0.000 | 15.61 | 24979.56 |
| 23798 | 2016.02.16 02:57 | close | 7933 | 0.10 | 114.669 | 113.439 | 0.000 | 20.06 | 24999.62 |
| 23799 | 2016.02.16 02:57 | close | 7931 | 0.10 | 114.669 | 113.575 | 0.000 | 8.20 | 25007.82 |
| 23800 | 2016.02.16 08:12 | buy | 7934 | 0.10 | 114.518 | 0.000 | 0.000 | ||
| 23801 | 2016.02.16 08:12 | modify | 7934 | 0.10 | 114.518 | 113.518 | 0.000 | ||
| 23802 | 2016.02.16 08:45 | buy | 7935 | 0.10 | 114.506 | 0.000 | 0.000 | ||
| 23803 | 2016.02.16 08:45 | modify | 7935 | 0.10 | 114.506 | 113.506 | 0.000 | ||
| 23804 | 2016.02.16 12:15 | close | 7934 | 0.10 | 113.799 | 113.518 | 0.000 | -63.18 | 24944.64 |
| 23805 | 2016.02.16 12:15 | close | 7935 | 0.10 | 113.799 | 113.506 | 0.000 | -62.13 | 24882.51 |
| 23806 | 2016.02.16 16:42 | sell | 7936 | 0.10 | 114.041 | 0.000 | 0.000 | ||
| 23807 | 2016.02.16 16:42 | modify | 7936 | 0.10 | 114.041 | 115.041 | 0.000 | ||
| 23808 | 2016.02.16 17:05 | close | 7936 | 0.10 | 113.840 | 115.041 | 0.000 | 17.66 | 24900.17 |
| 23809 | 2016.02.16 18:00 | sell | 7937 | 0.10 | 113.801 | 0.000 | 0.000 | ||
| 23810 | 2016.02.16 18:00 | modify | 7937 | 0.10 | 113.801 | 114.801 | 0.000 | ||
| 23811 | 2016.02.16 18:07 | close | 7937 | 0.10 | 113.601 | 114.801 | 0.000 | 17.61 | 24917.78 |
| 23812 | 2016.02.17 03:38 | buy | 7938 | 0.10 | 113.873 | 0.000 | 0.000 | ||
| 23813 | 2016.02.17 03:38 | modify | 7938 | 0.10 | 113.873 | 112.873 | 0.000 | ||
| 23814 | 2016.02.17 04:20 | close | 7938 | 0.10 | 114.074 | 112.873 | 0.000 | 17.62 | 24935.40 |
| 23815 | 2016.02.17 05:25 | buy | 7939 | 0.10 | 113.874 | 0.000 | 0.000 | ||
| 23816 | 2016.02.17 05:25 | modify | 7939 | 0.10 | 113.874 | 112.874 | 0.000 | ||
| 23817 | 2016.02.17 05:45 | buy | 7940 | 0.10 | 113.862 | 0.000 | 0.000 | ||
| 23818 | 2016.02.17 05:45 | modify | 7940 | 0.10 | 113.862 | 112.862 | 0.000 | ||
| 23819 | 2016.02.17 11:30 | close | 7939 | 0.10 | 113.906 | 112.874 | 0.000 | 2.81 | 24938.21 |
| 23820 | 2016.02.17 11:30 | close | 7940 | 0.10 | 113.906 | 112.862 | 0.000 | 3.86 | 24942.07 |
| 23821 | 2016.02.17 11:30 | sell | 7941 | 0.10 | 113.919 | 0.000 | 0.000 | ||
| 23822 | 2016.02.17 11:30 | modify | 7941 | 0.10 | 113.919 | 114.919 | 0.000 | ||
| 23823 | 2016.02.17 11:32 | sell | 7942 | 0.10 | 113.971 | 0.000 | 0.000 | ||
| 23824 | 2016.02.17 11:32 | modify | 7942 | 0.10 | 113.971 | 114.971 | 0.000 | ||
| 23825 | 2016.02.17 21:00 | close | 7942 | 0.10 | 113.934 | 114.971 | 0.000 | 3.25 | 24945.32 |
| 23826 | 2016.02.17 21:00 | close | 7941 | 0.10 | 113.934 | 114.919 | 0.000 | -1.32 | 24944.00 |
| 23827 | 2016.02.17 21:37 | buy | 7943 | 0.10 | 113.947 | 0.000 | 0.000 | ||
| 23828 | 2016.02.17 21:37 | modify | 7943 | 0.10 | 113.947 | 112.947 | 0.000 | ||
| 23829 | 2016.02.17 21:45 | buy | 7944 | 0.10 | 113.933 | 0.000 | 0.000 | ||
| 23830 | 2016.02.17 21:45 | modify | 7944 | 0.10 | 113.933 | 112.933 | 0.000 | ||
| 23831 | 2016.02.18 00:13 | close | 7943 | 0.10 | 114.115 | 112.947 | 0.000 | 16.27 | 24960.28 |
| 23832 | 2016.02.18 00:13 | close | 7944 | 0.10 | 114.115 | 112.933 | 0.000 | 17.50 | 24977.78 |
| 23833 | 2016.02.18 00:30 | sell | 7945 | 0.10 | 114.111 | 0.000 | 0.000 | ||
| 23834 | 2016.02.18 00:30 | modify | 7945 | 0.10 | 114.111 | 115.111 | 0.000 | ||
| 23835 | 2016.02.18 01:33 | sell | 7946 | 0.10 | 114.303 | 0.000 | 0.000 | ||
| 23836 | 2016.02.18 01:33 | modify | 7946 | 0.10 | 114.303 | 115.303 | 0.000 | ||
| 23837 | 2016.02.18 02:42 | close | 7946 | 0.10 | 114.031 | 115.303 | 0.000 | 23.85 | 25001.63 |
| 23838 | 2016.02.18 02:42 | close | 7945 | 0.10 | 114.031 | 115.111 | 0.000 | 7.02 | 25008.65 |
| 23839 | 2016.02.19 02:15 | sell | 7947 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 23840 | 2016.02.19 02:15 | modify | 7947 | 0.10 | 113.212 | 114.212 | 0.000 | ||
| 23841 | 2016.02.19 02:46 | close | 7947 | 0.10 | 113.012 | 114.212 | 0.000 | 17.70 | 25026.35 |
| 23842 | 2016.02.19 07:26 | sell | 7948 | 0.10 | 113.028 | 0.000 | 0.000 | ||
| 23843 | 2016.02.19 07:26 | modify | 7948 | 0.10 | 113.028 | 114.028 | 0.000 | ||
| 23844 | 2016.02.19 08:00 | sell | 7949 | 0.10 | 113.051 | 0.000 | 0.000 | ||
| 23845 | 2016.02.19 08:00 | modify | 7949 | 0.10 | 113.051 | 114.051 | 0.000 | ||
| 23846 | 2016.02.19 08:00 | sell | 7950 | 0.10 | 113.051 | 0.000 | 0.000 | ||
| 23847 | 2016.02.19 08:00 | modify | 7950 | 0.10 | 113.051 | 114.051 | 0.000 | ||
| 23848 | 2016.02.19 10:24 | close | 7948 | 0.10 | 112.876 | 114.028 | 0.000 | 13.47 | 25039.82 |
| 23849 | 2016.02.19 10:24 | close | 7949 | 0.10 | 112.876 | 114.051 | 0.000 | 15.50 | 25055.32 |
| 23850 | 2016.02.19 10:24 | close | 7950 | 0.10 | 112.876 | 114.051 | 0.000 | 15.50 | 25070.82 |
| 23851 | 2016.02.19 22:30 | sell | 7951 | 0.10 | 112.614 | 0.000 | 0.000 | ||
| 23852 | 2016.02.19 22:30 | modify | 7951 | 0.10 | 112.614 | 113.614 | 0.000 | ||
| 23853 | 2016.02.19 22:50 | close | 7951 | 0.10 | 112.620 | 113.614 | 0.000 | -0.53 | 25070.29 |
| 23854 | 2016.02.22 08:57 | buy | 7952 | 0.10 | 112.814 | 0.000 | 0.000 | ||
| 23855 | 2016.02.22 08:57 | modify | 7952 | 0.10 | 112.814 | 111.814 | 0.000 | ||
| 23856 | 2016.02.22 10:45 | close | 7952 | 0.10 | 112.849 | 111.814 | 0.000 | 3.10 | 25073.39 |
| 23857 | 2016.02.22 11:01 | buy | 7953 | 0.10 | 112.783 | 0.000 | 0.000 | ||
| 23858 | 2016.02.22 11:01 | modify | 7953 | 0.10 | 112.783 | 111.783 | 0.000 | ||
| 23859 | 2016.02.22 11:48 | close | 7953 | 0.10 | 112.983 | 111.783 | 0.000 | 17.70 | 25091.09 |
| 23860 | 2016.02.22 16:00 | buy | 7954 | 0.10 | 113.204 | 0.000 | 0.000 | ||
| 23861 | 2016.02.22 16:00 | modify | 7954 | 0.10 | 113.204 | 112.204 | 0.000 | ||
| 23862 | 2016.02.22 17:00 | buy | 7955 | 0.10 | 113.125 | 0.000 | 0.000 | ||
| 23863 | 2016.02.22 17:00 | modify | 7955 | 0.10 | 113.125 | 112.125 | 0.000 | ||
| 23864 | 2016.02.22 17:18 | buy | 7956 | 0.10 | 113.033 | 0.000 | 0.000 | ||
| 23865 | 2016.02.22 17:18 | modify | 7956 | 0.10 | 113.033 | 112.033 | 0.000 | ||
| 23866 | 2016.02.23 03:47 | s/l | 7954 | 0.10 | 112.204 | 112.204 | 0.000 | -88.60 | 25002.49 |
| 23867 | 2016.02.23 03:51 | s/l | 7955 | 0.10 | 112.125 | 112.125 | 0.000 | -88.67 | 24913.82 |
| 23868 | 2016.02.23 03:54 | s/l | 7956 | 0.10 | 112.033 | 112.033 | 0.000 | -88.74 | 24825.07 |
| 23869 | 2016.02.23 08:15 | sell | 7957 | 0.10 | 112.411 | 0.000 | 0.000 | ||
| 23870 | 2016.02.23 08:15 | modify | 7957 | 0.10 | 112.411 | 113.411 | 0.000 | ||
| 23871 | 2016.02.23 08:40 | close | 7957 | 0.10 | 112.211 | 113.411 | 0.000 | 17.82 | 24842.89 |
| 23872 | 2016.02.23 09:15 | sell | 7958 | 0.10 | 112.222 | 0.000 | 0.000 | ||
| 23873 | 2016.02.23 09:15 | modify | 7958 | 0.10 | 112.222 | 113.222 | 0.000 | ||
| 23874 | 2016.02.23 10:01 | close | 7958 | 0.10 | 112.020 | 113.222 | 0.000 | 18.03 | 24860.92 |
| 23875 | 2016.02.23 14:00 | sell | 7959 | 0.10 | 112.042 | 0.000 | 0.000 | ||
| 23876 | 2016.02.23 14:00 | modify | 7959 | 0.10 | 112.042 | 113.042 | 0.000 | ||
| 23877 | 2016.02.23 15:02 | close | 7959 | 0.10 | 111.842 | 113.042 | 0.000 | 17.88 | 24878.80 |
| 23878 | 2016.02.23 16:30 | sell | 7960 | 0.10 | 112.304 | 0.000 | 0.000 | ||
| 23879 | 2016.02.23 16:30 | modify | 7960 | 0.10 | 112.304 | 113.304 | 0.000 | ||
| 23880 | 2016.02.23 17:14 | close | 7960 | 0.10 | 112.104 | 113.304 | 0.000 | 17.84 | 24896.64 |
| 23881 | 2016.02.24 09:00 | sell | 7961 | 0.10 | 111.990 | 0.000 | 0.000 | ||
| 23882 | 2016.02.24 09:00 | modify | 7961 | 0.10 | 111.990 | 112.990 | 0.000 | ||
| 23883 | 2016.02.24 09:30 | sell | 7962 | 0.10 | 112.185 | 0.000 | 0.000 | ||
| 23884 | 2016.02.24 09:30 | modify | 7962 | 0.10 | 112.185 | 113.185 | 0.000 | ||
| 23885 | 2016.02.24 11:20 | close | 7961 | 0.10 | 111.911 | 112.990 | 0.000 | 7.06 | 24903.70 |
| 23886 | 2016.02.24 11:20 | close | 7962 | 0.10 | 111.911 | 113.185 | 0.000 | 24.48 | 24928.18 |
| 23887 | 2016.02.24 21:29 | sell | 7963 | 0.10 | 111.692 | 0.000 | 0.000 | ||
| 23888 | 2016.02.24 21:29 | modify | 7963 | 0.10 | 111.692 | 112.692 | 0.000 | ||
| 23889 | 2016.02.24 21:30 | sell | 7964 | 0.10 | 111.693 | 0.000 | 0.000 | ||
| 23890 | 2016.02.24 21:30 | modify | 7964 | 0.10 | 111.693 | 112.693 | 0.000 | ||
| 23891 | 2016.02.24 21:30 | sell | 7965 | 0.10 | 111.693 | 0.000 | 0.000 | ||
| 23892 | 2016.02.24 21:30 | modify | 7965 | 0.10 | 111.693 | 112.693 | 0.000 | ||
| 23893 | 2016.02.25 00:15 | close | 7963 | 0.10 | 112.184 | 112.692 | 0.000 | -46.97 | 24881.22 |
| 23894 | 2016.02.25 00:15 | close | 7964 | 0.10 | 112.184 | 112.693 | 0.000 | -46.88 | 24834.34 |
| 23895 | 2016.02.25 00:15 | close | 7965 | 0.10 | 112.184 | 112.693 | 0.000 | -46.88 | 24787.46 |
| 23896 | 2016.02.25 00:15 | sell | 7966 | 0.10 | 112.173 | 0.000 | 0.000 | ||
| 23897 | 2016.02.25 00:15 | modify | 7966 | 0.10 | 112.173 | 113.173 | 0.000 | ||
| 23898 | 2016.02.25 01:02 | close | 7966 | 0.10 | 111.973 | 113.173 | 0.000 | 17.86 | 24805.32 |
| 23899 | 2016.02.25 04:15 | buy | 7967 | 0.10 | 112.123 | 0.000 | 0.000 | ||
| 23900 | 2016.02.25 04:15 | modify | 7967 | 0.10 | 112.123 | 111.123 | 0.000 | ||
| 23901 | 2016.02.25 04:47 | close | 7967 | 0.10 | 112.326 | 111.123 | 0.000 | 18.07 | 24823.39 |
| 23902 | 2016.02.25 09:02 | buy | 7968 | 0.10 | 112.107 | 0.000 | 0.000 | ||
| 23903 | 2016.02.25 09:02 | modify | 7968 | 0.10 | 112.107 | 111.107 | 0.000 | ||
| 23904 | 2016.02.25 09:15 | buy | 7969 | 0.10 | 112.159 | 0.000 | 0.000 | ||
| 23905 | 2016.02.25 09:15 | modify | 7969 | 0.10 | 112.159 | 111.159 | 0.000 | ||
| 23906 | 2016.02.25 09:30 | buy | 7970 | 0.10 | 112.061 | 0.000 | 0.000 | ||
| 23907 | 2016.02.25 09:30 | modify | 7970 | 0.10 | 112.061 | 111.061 | 0.000 | ||
| 23908 | 2016.02.25 10:00 | close | 7968 | 0.10 | 112.278 | 111.107 | 0.000 | 15.23 | 24838.62 |
| 23909 | 2016.02.25 10:00 | close | 7969 | 0.10 | 112.278 | 111.159 | 0.000 | 10.60 | 24849.22 |
| 23910 | 2016.02.25 10:00 | close | 7970 | 0.10 | 112.278 | 111.061 | 0.000 | 19.33 | 24868.55 |
| 23911 | 2016.02.25 20:00 | buy | 7971 | 0.10 | 112.670 | 0.000 | 0.000 | ||
| 23912 | 2016.02.25 20:00 | modify | 7971 | 0.10 | 112.670 | 111.670 | 0.000 | ||
| 23913 | 2016.02.25 20:32 | close | 7971 | 0.10 | 112.870 | 111.670 | 0.000 | 17.72 | 24886.27 |
| 23914 | 2016.02.26 03:17 | buy | 7972 | 0.10 | 112.834 | 0.000 | 0.000 | ||
| 23915 | 2016.02.26 03:17 | modify | 7972 | 0.10 | 112.834 | 111.834 | 0.000 | ||
| 23916 | 2016.02.26 04:00 | buy | 7973 | 0.10 | 112.821 | 0.000 | 0.000 | ||
| 23917 | 2016.02.26 04:00 | modify | 7973 | 0.10 | 112.821 | 111.821 | 0.000 | ||
| 23918 | 2016.02.26 10:30 | close | 7972 | 0.10 | 112.889 | 111.834 | 0.000 | 4.87 | 24891.14 |
| 23919 | 2016.02.26 10:30 | close | 7973 | 0.10 | 112.889 | 111.821 | 0.000 | 6.02 | 24897.16 |
| 23920 | 2016.02.26 10:45 | sell | 7974 | 0.10 | 112.879 | 0.000 | 0.000 | ||
| 23921 | 2016.02.26 10:45 | modify | 7974 | 0.10 | 112.879 | 113.879 | 0.000 | ||
| 23922 | 2016.02.26 14:15 | close | 7974 | 0.10 | 112.757 | 113.879 | 0.000 | 10.82 | 24907.98 |
| 23923 | 2016.02.29 00:35 | buy | 7975 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 23924 | 2016.02.29 00:35 | modify | 7975 | 0.10 | 113.780 | 112.780 | 0.000 | ||
| 23925 | 2016.02.29 01:15 | buy | 7976 | 0.10 | 113.701 | 0.000 | 0.000 | ||
| 23926 | 2016.02.29 01:15 | modify | 7976 | 0.10 | 113.701 | 112.701 | 0.000 | ||
| 23927 | 2016.02.29 01:30 | buy | 7977 | 0.10 | 113.640 | 0.000 | 0.000 | ||
| 23928 | 2016.02.29 01:30 | modify | 7977 | 0.10 | 113.640 | 112.640 | 0.000 | ||
| 23929 | 2016.02.29 06:15 | close | 7975 | 0.10 | 113.281 | 112.780 | 0.000 | -44.05 | 24863.93 |
| 23930 | 2016.02.29 06:15 | close | 7977 | 0.10 | 113.281 | 112.640 | 0.000 | -31.69 | 24832.24 |
| 23931 | 2016.02.29 06:15 | close | 7976 | 0.10 | 113.281 | 112.701 | 0.000 | -37.08 | 24795.16 |
| 23932 | 2016.02.29 12:01 | sell | 7978 | 0.10 | 113.129 | 0.000 | 0.000 | ||
| 23933 | 2016.02.29 12:01 | modify | 7978 | 0.10 | 113.129 | 114.129 | 0.000 | ||
| 23934 | 2016.02.29 12:13 | close | 7978 | 0.10 | 112.928 | 114.129 | 0.000 | 17.80 | 24812.96 |
| 23935 | 2016.02.29 13:30 | sell | 7979 | 0.10 | 112.865 | 0.000 | 0.000 | ||
| 23936 | 2016.02.29 13:30 | modify | 7979 | 0.10 | 112.865 | 113.865 | 0.000 | ||
| 23937 | 2016.02.29 14:27 | sell | 7980 | 0.10 | 113.056 | 0.000 | 0.000 | ||
| 23938 | 2016.02.29 14:27 | modify | 7980 | 0.10 | 113.056 | 114.056 | 0.000 | ||
| 23939 | 2016.02.29 15:00 | sell | 7981 | 0.10 | 113.086 | 0.000 | 0.000 | ||
| 23940 | 2016.02.29 15:00 | modify | 7981 | 0.10 | 113.086 | 114.086 | 0.000 | ||
| 23941 | 2016.02.29 16:58 | close | 7980 | 0.10 | 112.835 | 114.056 | 0.000 | 19.59 | 24832.55 |
| 23942 | 2016.02.29 16:58 | close | 7981 | 0.10 | 112.835 | 114.086 | 0.000 | 22.24 | 24854.79 |
| 23943 | 2016.02.29 16:58 | close | 7979 | 0.10 | 112.835 | 113.865 | 0.000 | 2.66 | 24857.45 |
| 23944 | 2016.03.01 05:53 | sell | 7982 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 23945 | 2016.03.01 05:53 | modify | 7982 | 0.10 | 112.458 | 113.458 | 0.000 | ||
| 23946 | 2016.03.01 06:00 | sell | 7983 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 23947 | 2016.03.01 06:00 | modify | 7983 | 0.10 | 112.516 | 113.516 | 0.000 | ||
| 23948 | 2016.03.01 06:15 | sell | 7984 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 23949 | 2016.03.01 06:15 | modify | 7984 | 0.10 | 112.505 | 113.505 | 0.000 | ||
| 23950 | 2016.03.01 11:00 | close | 7982 | 0.10 | 113.222 | 113.458 | 0.000 | -67.48 | 24789.97 |
| 23951 | 2016.03.01 11:00 | close | 7984 | 0.10 | 113.222 | 113.505 | 0.000 | -63.33 | 24726.64 |
| 23952 | 2016.03.01 11:00 | close | 7983 | 0.10 | 113.222 | 113.516 | 0.000 | -62.36 | 24664.28 |
| 23953 | 2016.03.01 14:51 | buy | 7985 | 0.10 | 113.021 | 0.000 | 0.000 | ||
| 23954 | 2016.03.01 14:51 | modify | 7985 | 0.10 | 113.021 | 112.021 | 0.000 | ||
| 23955 | 2016.03.01 15:30 | buy | 7986 | 0.10 | 112.948 | 0.000 | 0.000 | ||
| 23956 | 2016.03.01 15:30 | modify | 7986 | 0.10 | 112.948 | 111.948 | 0.000 | ||
| 23957 | 2016.03.01 15:30 | buy | 7987 | 0.10 | 112.948 | 0.000 | 0.000 | ||
| 23958 | 2016.03.01 15:30 | modify | 7987 | 0.10 | 112.948 | 111.948 | 0.000 | ||
| 23959 | 2016.03.01 16:25 | close | 7985 | 0.10 | 113.140 | 112.021 | 0.000 | 10.52 | 24674.80 |
| 23960 | 2016.03.01 16:25 | close | 7986 | 0.10 | 113.140 | 111.948 | 0.000 | 16.97 | 24691.77 |
| 23961 | 2016.03.01 16:25 | close | 7987 | 0.10 | 113.140 | 111.948 | 0.000 | 16.97 | 24708.74 |
| 23962 | 2016.03.02 02:00 | buy | 7988 | 0.10 | 113.918 | 0.000 | 0.000 | ||
| 23963 | 2016.03.02 02:00 | modify | 7988 | 0.10 | 113.918 | 112.918 | 0.000 | ||
| 23964 | 2016.03.02 02:12 | buy | 7989 | 0.10 | 113.792 | 0.000 | 0.000 | ||
| 23965 | 2016.03.02 02:12 | modify | 7989 | 0.10 | 113.792 | 112.792 | 0.000 | ||
| 23966 | 2016.03.02 03:04 | close | 7989 | 0.10 | 114.032 | 112.792 | 0.000 | 21.05 | 24729.79 |
| 23967 | 2016.03.02 03:04 | close | 7988 | 0.10 | 114.032 | 112.918 | 0.000 | 10.00 | 24739.79 |
| 23968 | 2016.03.02 05:42 | buy | 7990 | 0.10 | 113.813 | 0.000 | 0.000 | ||
| 23969 | 2016.03.02 05:42 | modify | 7990 | 0.10 | 113.813 | 112.813 | 0.000 | ||
| 23970 | 2016.03.02 08:34 | close | 7990 | 0.10 | 114.013 | 112.813 | 0.000 | 17.54 | 24757.33 |
| 23971 | 2016.03.02 13:30 | buy | 7991 | 0.10 | 114.313 | 0.000 | 0.000 | ||
| 23972 | 2016.03.02 13:30 | modify | 7991 | 0.10 | 114.313 | 113.313 | 0.000 | ||
| 23973 | 2016.03.02 15:13 | buy | 7992 | 0.10 | 114.307 | 0.000 | 0.000 | ||
| 23974 | 2016.03.02 15:13 | modify | 7992 | 0.10 | 114.307 | 113.307 | 0.000 | ||
| 23975 | 2016.03.02 15:15 | close | 7992 | 0.10 | 114.486 | 113.307 | 0.000 | 15.64 | 24772.97 |
| 23976 | 2016.03.02 15:15 | close | 7991 | 0.10 | 114.486 | 113.313 | 0.000 | 15.11 | 24788.08 |
| 23977 | 2016.03.02 15:33 | buy | 7993 | 0.10 | 114.266 | 0.000 | 0.000 | ||
| 23978 | 2016.03.02 15:33 | modify | 7993 | 0.10 | 114.266 | 113.266 | 0.000 | ||
| 23979 | 2016.03.02 17:00 | buy | 7994 | 0.10 | 113.900 | 0.000 | 0.000 | ||
| 23980 | 2016.03.02 17:00 | modify | 7994 | 0.10 | 113.900 | 112.900 | 0.000 | ||
| 23981 | 2016.03.02 19:45 | close | 7993 | 0.10 | 113.839 | 113.266 | 0.000 | -37.51 | 24750.57 |
| 23982 | 2016.03.02 20:19 | close | 7994 | 0.10 | 113.600 | 112.900 | 0.000 | -26.41 | 24724.16 |
| 23983 | 2016.03.03 00:30 | sell | 7995 | 0.10 | 113.452 | 0.000 | 0.000 | ||
| 23984 | 2016.03.03 00:30 | modify | 7995 | 0.10 | 113.452 | 114.452 | 0.000 | ||
| 23985 | 2016.03.03 00:52 | sell | 7996 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 23986 | 2016.03.03 00:52 | modify | 7996 | 0.10 | 113.575 | 114.575 | 0.000 | ||
| 23987 | 2016.03.03 02:00 | sell | 7997 | 0.10 | 113.477 | 0.000 | 0.000 | ||
| 23988 | 2016.03.03 02:00 | modify | 7997 | 0.10 | 113.477 | 114.477 | 0.000 | ||
| 23989 | 2016.03.03 07:45 | close | 7996 | 0.10 | 114.089 | 114.575 | 0.000 | -45.05 | 24679.11 |
| 23990 | 2016.03.03 07:45 | close | 7995 | 0.10 | 114.089 | 114.452 | 0.000 | -55.83 | 24623.28 |
| 23991 | 2016.03.03 07:45 | close | 7997 | 0.10 | 114.089 | 114.477 | 0.000 | -53.64 | 24569.64 |
| 23992 | 2016.03.03 10:25 | buy | 7998 | 0.10 | 113.927 | 0.000 | 0.000 | ||
| 23993 | 2016.03.03 10:25 | modify | 7998 | 0.10 | 113.927 | 112.927 | 0.000 | ||
| 23994 | 2016.03.03 10:45 | buy | 7999 | 0.10 | 113.888 | 0.000 | 0.000 | ||
| 23995 | 2016.03.03 10:45 | modify | 7999 | 0.10 | 113.888 | 112.888 | 0.000 | ||
| 23996 | 2016.03.03 11:00 | buy | 8000 | 0.10 | 113.848 | 0.000 | 0.000 | ||
| 23997 | 2016.03.03 11:00 | modify | 8000 | 0.10 | 113.848 | 112.848 | 0.000 | ||
| 23998 | 2016.03.03 19:00 | close | 7998 | 0.10 | 113.511 | 112.927 | 0.000 | -36.65 | 24532.99 |
| 23999 | 2016.03.03 19:00 | close | 8000 | 0.10 | 113.511 | 112.848 | 0.000 | -29.69 | 24503.30 |
| 24000 | 2016.03.03 19:00 | close | 7999 | 0.10 | 113.511 | 112.888 | 0.000 | -33.21 | 24470.09 |
| 24001 | 2016.03.03 21:00 | sell | 8001 | 0.10 | 113.562 | 0.000 | 0.000 | ||
| 24002 | 2016.03.03 21:00 | modify | 8001 | 0.10 | 113.562 | 114.562 | 0.000 | ||
| 24003 | 2016.03.03 23:53 | sell | 8002 | 0.10 | 113.665 | 0.000 | 0.000 | ||
| 24004 | 2016.03.03 23:53 | modify | 8002 | 0.10 | 113.665 | 114.665 | 0.000 | ||
| 24005 | 2016.03.04 00:15 | sell | 8003 | 0.10 | 113.668 | 0.000 | 0.000 | ||
| 24006 | 2016.03.04 00:15 | modify | 8003 | 0.10 | 113.668 | 114.668 | 0.000 | ||
| 24007 | 2016.03.04 03:07 | close | 8002 | 0.10 | 113.512 | 114.665 | 0.000 | 12.44 | 24482.54 |
| 24008 | 2016.03.04 03:07 | close | 8003 | 0.10 | 113.512 | 114.668 | 0.000 | 13.74 | 24496.28 |
| 24009 | 2016.03.04 03:07 | close | 8001 | 0.10 | 113.512 | 114.562 | 0.000 | 3.36 | 24499.64 |
| 24010 | 2016.03.04 11:15 | buy | 8004 | 0.10 | 113.667 | 0.000 | 0.000 | ||
| 24011 | 2016.03.04 11:15 | modify | 8004 | 0.10 | 113.667 | 112.667 | 0.000 | ||
| 24012 | 2016.03.04 15:30 | close | 8004 | 0.10 | 113.871 | 112.667 | 0.000 | 17.92 | 24517.56 |
| 24013 | 2016.03.07 00:02 | buy | 8005 | 0.10 | 113.878 | 0.000 | 0.000 | ||
| 24014 | 2016.03.07 00:02 | modify | 8005 | 0.10 | 113.878 | 112.878 | 0.000 | ||
| 24015 | 2016.03.07 02:07 | buy | 8006 | 0.10 | 113.745 | 0.000 | 0.000 | ||
| 24016 | 2016.03.07 02:07 | modify | 8006 | 0.10 | 113.745 | 112.745 | 0.000 | ||
| 24017 | 2016.03.07 10:00 | close | 8006 | 0.10 | 113.708 | 112.745 | 0.000 | -3.25 | 24514.31 |
| 24018 | 2016.03.07 10:00 | close | 8005 | 0.10 | 113.708 | 112.878 | 0.000 | -14.95 | 24499.36 |
| 24019 | 2016.03.07 15:00 | sell | 8007 | 0.10 | 113.667 | 0.000 | 0.000 | ||
| 24020 | 2016.03.07 15:00 | modify | 8007 | 0.10 | 113.667 | 114.667 | 0.000 | ||
| 24021 | 2016.03.07 15:54 | close | 8007 | 0.10 | 113.467 | 114.667 | 0.000 | 17.63 | 24516.99 |
| 24022 | 2016.03.08 01:58 | sell | 8008 | 0.10 | 113.477 | 0.000 | 0.000 | ||
| 24023 | 2016.03.08 01:58 | modify | 8008 | 0.10 | 113.477 | 114.477 | 0.000 | ||
| 24024 | 2016.03.08 02:15 | close | 8008 | 0.10 | 113.276 | 114.477 | 0.000 | 17.74 | 24534.73 |
| 24025 | 2016.03.08 07:07 | sell | 8009 | 0.10 | 113.164 | 0.000 | 0.000 | ||
| 24026 | 2016.03.08 07:07 | modify | 8009 | 0.10 | 113.164 | 114.164 | 0.000 | ||
| 24027 | 2016.03.08 07:15 | sell | 8010 | 0.10 | 113.138 | 0.000 | 0.000 | ||
| 24028 | 2016.03.08 07:15 | modify | 8010 | 0.10 | 113.138 | 114.138 | 0.000 | ||
| 24029 | 2016.03.08 07:21 | sell | 8011 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 24030 | 2016.03.08 07:21 | modify | 8011 | 0.10 | 113.170 | 114.170 | 0.000 | ||
| 24031 | 2016.03.08 08:35 | close | 8009 | 0.10 | 112.990 | 114.164 | 0.000 | 15.40 | 24550.13 |
| 24032 | 2016.03.08 08:35 | close | 8011 | 0.10 | 112.990 | 114.170 | 0.000 | 15.93 | 24566.06 |
| 24033 | 2016.03.08 08:35 | close | 8010 | 0.10 | 112.990 | 114.138 | 0.000 | 13.10 | 24579.16 |
| 24034 | 2016.03.08 21:15 | sell | 8012 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 24035 | 2016.03.08 21:15 | modify | 8012 | 0.10 | 112.686 | 113.686 | 0.000 | ||
| 24036 | 2016.03.08 21:15 | sell | 8013 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 24037 | 2016.03.08 21:15 | modify | 8013 | 0.10 | 112.686 | 113.686 | 0.000 | ||
| 24038 | 2016.03.09 01:36 | sell | 8014 | 0.10 | 112.685 | 0.000 | 0.000 | ||
| 24039 | 2016.03.09 01:36 | modify | 8014 | 0.10 | 112.685 | 113.685 | 0.000 | ||
| 24040 | 2016.03.09 02:17 | close | 8014 | 0.10 | 112.516 | 113.685 | 0.000 | 15.02 | 24594.18 |
| 24041 | 2016.03.09 02:17 | close | 8012 | 0.10 | 112.516 | 113.686 | 0.000 | 14.07 | 24608.26 |
| 24042 | 2016.03.09 02:17 | close | 8013 | 0.10 | 112.516 | 113.686 | 0.000 | 14.07 | 24622.33 |
| 24043 | 2016.03.09 15:13 | sell | 8015 | 0.10 | 112.644 | 0.000 | 0.000 | ||
| 24044 | 2016.03.09 15:13 | modify | 8015 | 0.10 | 112.644 | 113.644 | 0.000 | ||
| 24045 | 2016.03.09 15:45 | sell | 8016 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 24046 | 2016.03.09 15:45 | modify | 8016 | 0.10 | 112.800 | 113.800 | 0.000 | ||
| 24047 | 2016.03.09 18:30 | close | 8015 | 0.10 | 113.022 | 113.644 | 0.000 | -33.44 | 24588.89 |
| 24048 | 2016.03.09 19:43 | close | 8016 | 0.10 | 113.100 | 113.800 | 0.000 | -26.53 | 24562.36 |
| 24049 | 2016.03.10 01:48 | buy | 8017 | 0.10 | 113.258 | 0.000 | 0.000 | ||
| 24050 | 2016.03.10 01:48 | modify | 8017 | 0.10 | 113.258 | 112.258 | 0.000 | ||
| 24051 | 2016.03.10 02:00 | buy | 8018 | 0.10 | 113.232 | 0.000 | 0.000 | ||
| 24052 | 2016.03.10 02:00 | modify | 8018 | 0.10 | 113.232 | 112.232 | 0.000 | ||
| 24053 | 2016.03.10 02:30 | buy | 8019 | 0.10 | 113.193 | 0.000 | 0.000 | ||
| 24054 | 2016.03.10 02:30 | modify | 8019 | 0.10 | 113.193 | 112.193 | 0.000 | ||
| 24055 | 2016.03.10 03:18 | close | 8017 | 0.10 | 113.397 | 112.258 | 0.000 | 12.26 | 24574.62 |
| 24056 | 2016.03.10 03:18 | close | 8019 | 0.10 | 113.397 | 112.193 | 0.000 | 17.99 | 24592.61 |
| 24057 | 2016.03.10 03:18 | close | 8018 | 0.10 | 113.397 | 112.232 | 0.000 | 14.55 | 24607.16 |
| 24058 | 2016.03.10 09:15 | buy | 8020 | 0.10 | 113.555 | 0.000 | 0.000 | ||
| 24059 | 2016.03.10 09:15 | modify | 8020 | 0.10 | 113.555 | 112.555 | 0.000 | ||
| 24060 | 2016.03.10 09:16 | buy | 8021 | 0.10 | 113.523 | 0.000 | 0.000 | ||
| 24061 | 2016.03.10 09:16 | modify | 8021 | 0.10 | 113.523 | 112.523 | 0.000 | ||
| 24062 | 2016.03.10 09:30 | buy | 8022 | 0.10 | 113.548 | 0.000 | 0.000 | ||
| 24063 | 2016.03.10 09:30 | modify | 8022 | 0.10 | 113.548 | 112.548 | 0.000 | ||
| 24064 | 2016.03.10 14:46 | close | 8021 | 0.10 | 113.711 | 112.523 | 0.000 | 16.53 | 24623.69 |
| 24065 | 2016.03.10 14:46 | close | 8022 | 0.10 | 113.711 | 112.548 | 0.000 | 14.33 | 24638.02 |
| 24066 | 2016.03.10 14:46 | close | 8020 | 0.10 | 113.711 | 112.555 | 0.000 | 13.72 | 24651.74 |
| 24067 | 2016.03.10 18:00 | buy | 8023 | 0.10 | 113.389 | 0.000 | 0.000 | ||
| 24068 | 2016.03.10 18:00 | modify | 8023 | 0.10 | 113.389 | 112.389 | 0.000 | ||
| 24069 | 2016.03.10 18:08 | buy | 8024 | 0.10 | 113.530 | 0.000 | 0.000 | ||
| 24070 | 2016.03.10 18:08 | modify | 8024 | 0.10 | 113.530 | 112.530 | 0.000 | ||
| 24071 | 2016.03.10 18:15 | buy | 8025 | 0.10 | 113.402 | 0.000 | 0.000 | ||
| 24072 | 2016.03.10 18:15 | modify | 8025 | 0.10 | 113.402 | 112.402 | 0.000 | ||
| 24073 | 2016.03.10 20:00 | close | 8024 | 0.10 | 112.831 | 112.530 | 0.000 | -61.95 | 24589.79 |
| 24074 | 2016.03.10 20:00 | close | 8025 | 0.10 | 112.831 | 112.402 | 0.000 | -50.61 | 24539.18 |
| 24075 | 2016.03.10 20:00 | close | 8023 | 0.10 | 112.831 | 112.389 | 0.000 | -49.45 | 24489.73 |
| 24076 | 2016.03.10 22:30 | sell | 8026 | 0.10 | 113.263 | 0.000 | 0.000 | ||
| 24077 | 2016.03.10 22:30 | modify | 8026 | 0.10 | 113.263 | 114.263 | 0.000 | ||
| 24078 | 2016.03.11 00:00 | sell | 8027 | 0.10 | 113.129 | 0.000 | 0.000 | ||
| 24079 | 2016.03.11 00:00 | modify | 8027 | 0.10 | 113.129 | 114.129 | 0.000 | ||
| 24080 | 2016.03.11 01:29 | close | 8026 | 0.10 | 113.020 | 114.263 | 0.000 | 20.46 | 24510.20 |
| 24081 | 2016.03.11 01:29 | close | 8027 | 0.10 | 113.020 | 114.129 | 0.000 | 9.64 | 24519.84 |
| 24082 | 2016.03.11 14:30 | buy | 8028 | 0.10 | 113.749 | 0.000 | 0.000 | ||
| 24083 | 2016.03.11 14:30 | modify | 8028 | 0.10 | 113.749 | 112.749 | 0.000 | ||
| 24084 | 2016.03.11 15:22 | buy | 8029 | 0.10 | 113.686 | 0.000 | 0.000 | ||
| 24085 | 2016.03.11 15:22 | modify | 8029 | 0.10 | 113.686 | 112.686 | 0.000 | ||
| 24086 | 2016.03.11 16:00 | buy | 8030 | 0.10 | 113.589 | 0.000 | 0.000 | ||
| 24087 | 2016.03.11 16:00 | modify | 8030 | 0.10 | 113.589 | 112.589 | 0.000 | ||
| 24088 | 2016.03.11 22:50 | close | 8029 | 0.10 | 113.729 | 112.686 | 0.000 | 3.78 | 24523.62 |
| 24089 | 2016.03.11 22:50 | close | 8030 | 0.10 | 113.729 | 112.589 | 0.000 | 12.31 | 24535.93 |
| 24090 | 2016.03.11 22:50 | close | 8028 | 0.10 | 113.729 | 112.749 | 0.000 | -1.76 | 24534.17 |
| 24091 | 2016.03.15 18:30 | sell | 8031 | 0.10 | 112.973 | 0.000 | 0.000 | ||
| 24092 | 2016.03.15 18:30 | modify | 8031 | 0.10 | 112.973 | 113.973 | 0.000 | ||
| 24093 | 2016.03.15 21:15 | sell | 8032 | 0.10 | 113.018 | 0.000 | 0.000 | ||
| 24094 | 2016.03.15 21:15 | modify | 8032 | 0.10 | 113.018 | 114.018 | 0.000 | ||
| 24095 | 2016.03.15 21:37 | sell | 8033 | 0.10 | 113.089 | 0.000 | 0.000 | ||
| 24096 | 2016.03.15 21:37 | modify | 8033 | 0.10 | 113.089 | 114.089 | 0.000 | ||
| 24097 | 2016.03.16 03:05 | close | 8033 | 0.10 | 113.081 | 114.089 | 0.000 | -0.33 | 24533.84 |
| 24098 | 2016.03.16 03:05 | close | 8032 | 0.10 | 113.081 | 114.018 | 0.000 | -6.61 | 24527.24 |
| 24099 | 2016.03.16 03:05 | close | 8031 | 0.10 | 113.081 | 113.973 | 0.000 | -10.59 | 24516.65 |
| 24100 | 2016.03.16 09:23 | buy | 8034 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 24101 | 2016.03.16 09:23 | modify | 8034 | 0.10 | 113.369 | 112.369 | 0.000 | ||
| 24102 | 2016.03.16 10:13 | close | 8034 | 0.10 | 113.452 | 112.369 | 0.000 | 7.32 | 24523.97 |
| 24103 | 2016.03.16 21:30 | buy | 8035 | 0.10 | 112.736 | 0.000 | 0.000 | ||
| 24104 | 2016.03.16 21:30 | modify | 8035 | 0.10 | 112.736 | 111.736 | 0.000 | ||
| 24105 | 2016.03.16 22:45 | close | 8035 | 0.10 | 112.401 | 111.736 | 0.000 | -29.80 | 24494.17 |
| 24106 | 2016.03.17 02:13 | sell | 8036 | 0.10 | 112.762 | 0.000 | 0.000 | ||
| 24107 | 2016.03.17 02:13 | modify | 8036 | 0.10 | 112.762 | 113.762 | 0.000 | ||
| 24108 | 2016.03.17 03:32 | sell | 8037 | 0.10 | 112.939 | 0.000 | 0.000 | ||
| 24109 | 2016.03.17 03:32 | modify | 8037 | 0.10 | 112.939 | 113.939 | 0.000 | ||
| 24110 | 2016.03.17 04:03 | close | 8037 | 0.10 | 112.675 | 113.939 | 0.000 | 23.43 | 24517.60 |
| 24111 | 2016.03.17 04:03 | close | 8036 | 0.10 | 112.675 | 113.762 | 0.000 | 7.72 | 24525.32 |
| 24112 | 2016.03.17 04:15 | sell | 8038 | 0.10 | 112.732 | 0.000 | 0.000 | ||
| 24113 | 2016.03.17 04:15 | modify | 8038 | 0.10 | 112.732 | 113.732 | 0.000 | ||
| 24114 | 2016.03.17 06:40 | close | 8038 | 0.10 | 112.546 | 113.732 | 0.000 | 16.53 | 24541.85 |
| 24115 | 2016.03.17 16:00 | sell | 8039 | 0.10 | 111.666 | 0.000 | 0.000 | ||
| 24116 | 2016.03.17 16:00 | modify | 8039 | 0.10 | 111.666 | 112.666 | 0.000 | ||
| 24117 | 2016.03.17 16:04 | close | 8039 | 0.10 | 111.464 | 112.666 | 0.000 | 18.12 | 24559.97 |
| 24118 | 2016.03.17 16:15 | sell | 8040 | 0.10 | 111.625 | 0.000 | 0.000 | ||
| 24119 | 2016.03.17 16:15 | modify | 8040 | 0.10 | 111.625 | 112.625 | 0.000 | ||
| 24120 | 2016.03.17 16:59 | close | 8040 | 0.10 | 111.424 | 112.625 | 0.000 | 18.04 | 24578.01 |
| 24121 | 2016.03.17 18:00 | sell | 8041 | 0.10 | 111.405 | 0.000 | 0.000 | ||
| 24122 | 2016.03.17 18:00 | modify | 8041 | 0.10 | 111.405 | 112.405 | 0.000 | ||
| 24123 | 2016.03.17 19:10 | close | 8041 | 0.10 | 111.205 | 112.405 | 0.000 | 17.98 | 24595.99 |
| 24124 | 2016.03.17 22:15 | sell | 8042 | 0.10 | 111.508 | 0.000 | 0.000 | ||
| 24125 | 2016.03.17 22:15 | modify | 8042 | 0.10 | 111.508 | 112.508 | 0.000 | ||
| 24126 | 2016.03.18 02:24 | close | 8042 | 0.10 | 111.307 | 112.508 | 0.000 | 17.02 | 24613.01 |
| 24127 | 2016.03.18 08:58 | sell | 8043 | 0.10 | 111.543 | 0.000 | 0.000 | ||
| 24128 | 2016.03.18 08:58 | modify | 8043 | 0.10 | 111.543 | 112.543 | 0.000 | ||
| 24129 | 2016.03.18 09:19 | close | 8043 | 0.10 | 111.343 | 112.543 | 0.000 | 17.96 | 24630.97 |
| 24130 | 2016.03.18 17:47 | buy | 8044 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 24131 | 2016.03.18 17:47 | modify | 8044 | 0.10 | 111.337 | 110.337 | 0.000 | ||
| 24132 | 2016.03.18 20:06 | close | 8044 | 0.10 | 111.538 | 110.337 | 0.000 | 18.02 | 24648.99 |
| 24133 | 2016.03.21 07:33 | sell | 8045 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 24134 | 2016.03.21 07:33 | modify | 8045 | 0.10 | 111.410 | 112.410 | 0.000 | ||
| 24135 | 2016.03.21 07:45 | sell | 8046 | 0.10 | 111.440 | 0.000 | 0.000 | ||
| 24136 | 2016.03.21 07:45 | modify | 8046 | 0.10 | 111.440 | 112.440 | 0.000 | ||
| 24137 | 2016.03.21 11:00 | close | 8045 | 0.10 | 111.422 | 112.410 | 0.000 | -1.08 | 24647.91 |
| 24138 | 2016.03.21 11:00 | close | 8046 | 0.10 | 111.422 | 112.440 | 0.000 | 1.62 | 24649.53 |
| 24139 | 2016.03.22 06:26 | buy | 8047 | 0.10 | 111.972 | 0.000 | 0.000 | ||
| 24140 | 2016.03.22 06:26 | modify | 8047 | 0.10 | 111.972 | 110.972 | 0.000 | ||
| 24141 | 2016.03.22 09:30 | close | 8047 | 0.10 | 112.093 | 110.972 | 0.000 | 10.79 | 24660.32 |
| 24142 | 2016.03.22 18:14 | sell | 8048 | 0.10 | 111.761 | 0.000 | 0.000 | ||
| 24143 | 2016.03.22 18:14 | modify | 8048 | 0.10 | 111.761 | 112.761 | 0.000 | ||
| 24144 | 2016.03.22 18:45 | sell | 8049 | 0.10 | 111.801 | 0.000 | 0.000 | ||
| 24145 | 2016.03.22 18:45 | modify | 8049 | 0.10 | 111.801 | 112.801 | 0.000 | ||
| 24146 | 2016.03.22 21:30 | close | 8048 | 0.10 | 112.471 | 112.761 | 0.000 | -63.13 | 24597.19 |
| 24147 | 2016.03.22 21:30 | close | 8049 | 0.10 | 112.471 | 112.801 | 0.000 | -59.57 | 24537.62 |
| 24148 | 2016.03.23 02:06 | buy | 8050 | 0.10 | 112.249 | 0.000 | 0.000 | ||
| 24149 | 2016.03.23 02:06 | modify | 8050 | 0.10 | 112.249 | 111.249 | 0.000 | ||
| 24150 | 2016.03.23 02:15 | buy | 8051 | 0.10 | 112.258 | 0.000 | 0.000 | ||
| 24151 | 2016.03.23 02:15 | modify | 8051 | 0.10 | 112.258 | 111.258 | 0.000 | ||
| 24152 | 2016.03.23 02:45 | buy | 8052 | 0.10 | 112.229 | 0.000 | 0.000 | ||
| 24153 | 2016.03.23 02:45 | modify | 8052 | 0.10 | 112.229 | 111.229 | 0.000 | ||
| 24154 | 2016.03.23 07:08 | close | 8050 | 0.10 | 112.413 | 111.249 | 0.000 | 14.59 | 24552.21 |
| 24155 | 2016.03.23 07:08 | close | 8052 | 0.10 | 112.413 | 111.229 | 0.000 | 16.37 | 24568.58 |
| 24156 | 2016.03.23 07:08 | close | 8051 | 0.10 | 112.413 | 111.258 | 0.000 | 13.79 | 24582.37 |
| 24157 | 2016.03.23 18:37 | buy | 8053 | 0.10 | 112.644 | 0.000 | 0.000 | ||
| 24158 | 2016.03.23 18:37 | modify | 8053 | 0.10 | 112.644 | 111.644 | 0.000 | ||
| 24159 | 2016.03.23 21:15 | buy | 8054 | 0.10 | 112.466 | 0.000 | 0.000 | ||
| 24160 | 2016.03.23 21:15 | modify | 8054 | 0.10 | 112.466 | 111.466 | 0.000 | ||
| 24161 | 2016.03.24 03:29 | close | 8053 | 0.10 | 112.397 | 111.644 | 0.000 | -20.43 | 24561.95 |
| 24162 | 2016.03.24 03:29 | close | 8054 | 0.10 | 112.397 | 111.466 | 0.000 | -4.59 | 24557.36 |
| 24163 | 2016.03.24 03:49 | sell | 8055 | 0.10 | 112.440 | 0.000 | 0.000 | ||
| 24164 | 2016.03.24 03:49 | modify | 8055 | 0.10 | 112.440 | 113.440 | 0.000 | ||
| 24165 | 2016.03.24 04:00 | close | 8055 | 0.10 | 112.530 | 113.440 | 0.000 | -8.00 | 24549.36 |
| 24166 | 2016.03.24 04:30 | sell | 8056 | 0.10 | 112.724 | 0.000 | 0.000 | ||
| 24167 | 2016.03.24 04:30 | modify | 8056 | 0.10 | 112.724 | 113.724 | 0.000 | ||
| 24168 | 2016.03.24 13:30 | close | 8056 | 0.10 | 112.690 | 113.724 | 0.000 | 3.02 | 24552.38 |
| 24169 | 2016.03.24 13:30 | buy | 8057 | 0.10 | 112.690 | 0.000 | 0.000 | ||
| 24170 | 2016.03.24 13:30 | modify | 8057 | 0.10 | 112.690 | 111.690 | 0.000 | ||
| 24171 | 2016.03.24 15:11 | buy | 8058 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 24172 | 2016.03.24 15:11 | modify | 8058 | 0.10 | 112.556 | 111.556 | 0.000 | ||
| 24173 | 2016.03.24 19:30 | close | 8058 | 0.10 | 112.709 | 111.556 | 0.000 | 13.57 | 24565.95 |
| 24174 | 2016.03.24 19:30 | close | 8057 | 0.10 | 112.709 | 111.690 | 0.000 | 1.69 | 24567.64 |
| 24175 | 2016.03.24 19:30 | sell | 8059 | 0.10 | 112.708 | 0.000 | 0.000 | ||
| 24176 | 2016.03.24 19:30 | modify | 8059 | 0.10 | 112.708 | 113.708 | 0.000 | ||
| 24177 | 2016.03.25 02:00 | close | 8059 | 0.10 | 112.782 | 113.708 | 0.000 | -7.60 | 24560.05 |
| 24178 | 2016.03.25 02:15 | buy | 8060 | 0.10 | 112.758 | 0.000 | 0.000 | ||
| 24179 | 2016.03.25 02:15 | modify | 8060 | 0.10 | 112.758 | 111.758 | 0.000 | ||
| 24180 | 2016.03.25 02:24 | buy | 8061 | 0.10 | 112.797 | 0.000 | 0.000 | ||
| 24181 | 2016.03.25 02:24 | modify | 8061 | 0.10 | 112.797 | 111.797 | 0.000 | ||
| 24182 | 2016.03.25 03:35 | close | 8061 | 0.10 | 112.953 | 111.797 | 0.000 | 13.81 | 24573.86 |
| 24183 | 2016.03.25 03:35 | close | 8060 | 0.10 | 112.953 | 111.758 | 0.000 | 17.26 | 24591.12 |
| 24184 | 2016.03.25 06:45 | buy | 8062 | 0.10 | 113.110 | 0.000 | 0.000 | ||
| 24185 | 2016.03.25 06:45 | modify | 8062 | 0.10 | 113.110 | 112.110 | 0.000 | ||
| 24186 | 2016.03.25 09:38 | buy | 8063 | 0.10 | 113.044 | 0.000 | 0.000 | ||
| 24187 | 2016.03.25 09:38 | modify | 8063 | 0.10 | 113.044 | 112.044 | 0.000 | ||
| 24188 | 2016.03.25 10:15 | buy | 8064 | 0.10 | 112.934 | 0.000 | 0.000 | ||
| 24189 | 2016.03.25 10:15 | modify | 8064 | 0.10 | 112.934 | 111.934 | 0.000 | ||
| 24190 | 2016.03.25 15:30 | close | 8063 | 0.10 | 113.081 | 112.044 | 0.000 | 3.27 | 24594.39 |
| 24191 | 2016.03.25 15:30 | close | 8064 | 0.10 | 113.081 | 111.934 | 0.000 | 13.00 | 24607.39 |
| 24192 | 2016.03.25 15:30 | close | 8062 | 0.10 | 113.081 | 112.110 | 0.000 | -2.56 | 24604.83 |
| 24193 | 2016.03.28 07:45 | buy | 8065 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 24194 | 2016.03.28 07:45 | modify | 8065 | 0.10 | 113.483 | 112.483 | 0.000 | ||
| 24195 | 2016.03.28 11:08 | buy | 8066 | 0.10 | 113.461 | 0.000 | 0.000 | ||
| 24196 | 2016.03.28 11:08 | modify | 8066 | 0.10 | 113.461 | 112.461 | 0.000 | ||
| 24197 | 2016.03.28 23:15 | close | 8066 | 0.10 | 113.412 | 112.461 | 0.000 | -4.32 | 24600.51 |
| 24198 | 2016.03.28 23:15 | close | 8065 | 0.10 | 113.412 | 112.483 | 0.000 | -6.26 | 24594.25 |
| 24199 | 2016.03.30 02:00 | sell | 8067 | 0.10 | 112.778 | 0.000 | 0.000 | ||
| 24200 | 2016.03.30 02:00 | modify | 8067 | 0.10 | 112.778 | 113.778 | 0.000 | ||
| 24201 | 2016.03.30 03:00 | sell | 8068 | 0.10 | 112.664 | 0.000 | 0.000 | ||
| 24202 | 2016.03.30 03:00 | modify | 8068 | 0.10 | 112.664 | 113.664 | 0.000 | ||
| 24203 | 2016.03.30 03:05 | close | 8067 | 0.10 | 112.545 | 113.778 | 0.000 | 20.70 | 24614.95 |
| 24204 | 2016.03.30 03:05 | close | 8068 | 0.10 | 112.545 | 113.664 | 0.000 | 10.57 | 24625.52 |
| 24205 | 2016.03.30 13:00 | sell | 8069 | 0.10 | 112.284 | 0.000 | 0.000 | ||
| 24206 | 2016.03.30 13:00 | modify | 8069 | 0.10 | 112.284 | 113.284 | 0.000 | ||
| 24207 | 2016.03.30 13:30 | sell | 8070 | 0.10 | 112.345 | 0.000 | 0.000 | ||
| 24208 | 2016.03.30 13:30 | modify | 8070 | 0.10 | 112.345 | 113.345 | 0.000 | ||
| 24209 | 2016.03.30 15:12 | sell | 8071 | 0.10 | 112.449 | 0.000 | 0.000 | ||
| 24210 | 2016.03.30 15:12 | modify | 8071 | 0.10 | 112.449 | 113.449 | 0.000 | ||
| 24211 | 2016.03.31 02:29 | close | 8071 | 0.10 | 112.371 | 113.449 | 0.000 | 3.83 | 24629.35 |
| 24212 | 2016.03.31 02:29 | close | 8070 | 0.10 | 112.371 | 113.345 | 0.000 | -5.42 | 24623.93 |
| 24213 | 2016.03.31 02:29 | close | 8069 | 0.10 | 112.371 | 113.284 | 0.000 | -10.85 | 24613.09 |
| 24214 | 2016.04.01 09:52 | sell | 8072 | 0.10 | 112.310 | 0.000 | 0.000 | ||
| 24215 | 2016.04.01 09:52 | modify | 8072 | 0.10 | 112.310 | 113.310 | 0.000 | ||
| 24216 | 2016.04.01 14:00 | close | 8072 | 0.10 | 112.161 | 113.310 | 0.000 | 13.28 | 24626.37 |
| 24217 | 2016.04.01 17:11 | sell | 8073 | 0.10 | 112.364 | 0.000 | 0.000 | ||
| 24218 | 2016.04.01 17:11 | modify | 8073 | 0.10 | 112.364 | 113.364 | 0.000 | ||
| 24219 | 2016.04.01 18:00 | sell | 8074 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 24220 | 2016.04.01 18:00 | modify | 8074 | 0.10 | 112.390 | 113.390 | 0.000 | ||
| 24221 | 2016.04.01 18:45 | close | 8073 | 0.10 | 112.201 | 113.364 | 0.000 | 14.53 | 24640.90 |
| 24222 | 2016.04.01 18:45 | close | 8074 | 0.10 | 112.201 | 113.390 | 0.000 | 16.84 | 24657.74 |
| 24223 | 2016.04.04 02:00 | sell | 8075 | 0.10 | 111.744 | 0.000 | 0.000 | ||
| 24224 | 2016.04.04 02:00 | modify | 8075 | 0.10 | 111.744 | 112.744 | 0.000 | ||
| 24225 | 2016.04.04 02:00 | sell | 8076 | 0.10 | 111.749 | 0.000 | 0.000 | ||
| 24226 | 2016.04.04 02:00 | modify | 8076 | 0.10 | 111.749 | 112.749 | 0.000 | ||
| 24227 | 2016.04.04 03:10 | close | 8076 | 0.10 | 111.570 | 112.749 | 0.000 | 16.04 | 24673.78 |
| 24228 | 2016.04.04 03:10 | close | 8075 | 0.10 | 111.570 | 112.744 | 0.000 | 15.60 | 24689.38 |
| 24229 | 2016.04.04 10:53 | sell | 8077 | 0.10 | 111.596 | 0.000 | 0.000 | ||
| 24230 | 2016.04.04 10:53 | modify | 8077 | 0.10 | 111.596 | 112.596 | 0.000 | ||
| 24231 | 2016.04.04 11:15 | sell | 8078 | 0.10 | 111.635 | 0.000 | 0.000 | ||
| 24232 | 2016.04.04 11:15 | modify | 8078 | 0.10 | 111.635 | 112.635 | 0.000 | ||
| 24233 | 2016.04.04 15:43 | close | 8077 | 0.10 | 111.447 | 112.596 | 0.000 | 13.37 | 24702.75 |
| 24234 | 2016.04.04 15:43 | close | 8078 | 0.10 | 111.447 | 112.635 | 0.000 | 16.87 | 24719.62 |
| 24235 | 2016.04.04 22:15 | sell | 8079 | 0.10 | 111.330 | 0.000 | 0.000 | ||
| 24236 | 2016.04.04 22:15 | modify | 8079 | 0.10 | 111.330 | 112.330 | 0.000 | ||
| 24237 | 2016.04.04 22:20 | sell | 8080 | 0.10 | 111.276 | 0.000 | 0.000 | ||
| 24238 | 2016.04.04 22:20 | modify | 8080 | 0.10 | 111.276 | 112.276 | 0.000 | ||
| 24239 | 2016.04.05 02:39 | close | 8080 | 0.10 | 111.180 | 112.276 | 0.000 | 7.59 | 24727.21 |
| 24240 | 2016.04.05 02:39 | close | 8079 | 0.10 | 111.180 | 112.330 | 0.000 | 12.45 | 24739.67 |
| 24241 | 2016.04.05 07:45 | sell | 8081 | 0.10 | 110.854 | 0.000 | 0.000 | ||
| 24242 | 2016.04.05 07:45 | modify | 8081 | 0.10 | 110.854 | 111.854 | 0.000 | ||
| 24243 | 2016.04.05 08:36 | close | 8081 | 0.10 | 110.748 | 111.854 | 0.000 | 9.57 | 24749.24 |
| 24244 | 2016.04.05 15:00 | sell | 8082 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 24245 | 2016.04.05 15:00 | modify | 8082 | 0.10 | 110.645 | 111.645 | 0.000 | ||
| 24246 | 2016.04.05 15:15 | sell | 8083 | 0.10 | 110.661 | 0.000 | 0.000 | ||
| 24247 | 2016.04.05 15:15 | modify | 8083 | 0.10 | 110.661 | 111.661 | 0.000 | ||
| 24248 | 2016.04.05 15:33 | close | 8082 | 0.10 | 110.477 | 111.645 | 0.000 | 15.21 | 24764.45 |
| 24249 | 2016.04.05 15:33 | close | 8083 | 0.10 | 110.477 | 111.661 | 0.000 | 16.66 | 24781.11 |
| 24250 | 2016.04.05 17:14 | sell | 8084 | 0.10 | 110.533 | 0.000 | 0.000 | ||
| 24251 | 2016.04.05 17:14 | modify | 8084 | 0.10 | 110.533 | 111.533 | 0.000 | ||
| 24252 | 2016.04.05 18:34 | close | 8084 | 0.10 | 110.332 | 111.533 | 0.000 | 18.22 | 24799.33 |
| 24253 | 2016.04.06 23:29 | sell | 8085 | 0.10 | 109.815 | 0.000 | 0.000 | ||
| 24254 | 2016.04.06 23:29 | modify | 8085 | 0.10 | 109.815 | 110.815 | 0.000 | ||
| 24255 | 2016.04.06 23:30 | sell | 8086 | 0.10 | 109.814 | 0.000 | 0.000 | ||
| 24256 | 2016.04.06 23:30 | modify | 8086 | 0.10 | 109.814 | 110.814 | 0.000 | ||
| 24257 | 2016.04.07 00:15 | sell | 8087 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 24258 | 2016.04.07 00:15 | modify | 8087 | 0.10 | 109.770 | 110.770 | 0.000 | ||
| 24259 | 2016.04.07 02:55 | close | 8085 | 0.10 | 109.677 | 110.815 | 0.000 | 9.47 | 24808.80 |
| 24260 | 2016.04.07 02:55 | close | 8086 | 0.10 | 109.677 | 110.814 | 0.000 | 9.38 | 24818.18 |
| 24261 | 2016.04.07 02:55 | close | 8087 | 0.10 | 109.677 | 110.770 | 0.000 | 8.48 | 24826.66 |
| 24262 | 2016.04.07 20:30 | sell | 8088 | 0.10 | 108.342 | 0.000 | 0.000 | ||
| 24263 | 2016.04.07 20:30 | modify | 8088 | 0.10 | 108.342 | 109.342 | 0.000 | ||
| 24264 | 2016.04.07 20:40 | sell | 8089 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 24265 | 2016.04.07 20:40 | modify | 8089 | 0.10 | 108.403 | 109.403 | 0.000 | ||
| 24266 | 2016.04.07 20:53 | close | 8089 | 0.10 | 108.196 | 109.403 | 0.000 | 19.13 | 24845.79 |
| 24267 | 2016.04.07 20:53 | close | 8088 | 0.10 | 108.196 | 109.342 | 0.000 | 13.49 | 24859.28 |
| 24268 | 2016.04.07 21:15 | sell | 8090 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 24269 | 2016.04.07 21:15 | modify | 8090 | 0.10 | 108.200 | 109.200 | 0.000 | ||
| 24270 | 2016.04.07 23:15 | sell | 8091 | 0.10 | 108.395 | 0.000 | 0.000 | ||
| 24271 | 2016.04.07 23:15 | modify | 8091 | 0.10 | 108.395 | 109.395 | 0.000 | ||
| 24272 | 2016.04.08 00:18 | close | 8091 | 0.10 | 108.120 | 109.395 | 0.000 | 24.39 | 24883.68 |
| 24273 | 2016.04.08 00:18 | close | 8090 | 0.10 | 108.120 | 109.200 | 0.000 | 6.36 | 24890.04 |
| 24274 | 2016.04.08 07:45 | buy | 8092 | 0.10 | 108.769 | 0.000 | 0.000 | ||
| 24275 | 2016.04.08 07:45 | modify | 8092 | 0.10 | 108.769 | 107.769 | 0.000 | ||
| 24276 | 2016.04.08 10:41 | close | 8092 | 0.10 | 108.970 | 107.769 | 0.000 | 18.45 | 24908.49 |
| 24277 | 2016.04.08 15:22 | buy | 8093 | 0.10 | 108.461 | 0.000 | 0.000 | ||
| 24278 | 2016.04.08 15:22 | modify | 8093 | 0.10 | 108.461 | 107.461 | 0.000 | ||
| 24279 | 2016.04.08 15:38 | close | 8093 | 0.10 | 108.661 | 107.461 | 0.000 | 18.41 | 24926.90 |
| 24280 | 2016.05.23 00:30 | sell | 8094 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 24281 | 2016.05.23 00:30 | modify | 8094 | 0.10 | 110.175 | 111.175 | 0.000 | ||
| 24282 | 2016.05.23 03:12 | close | 8094 | 0.10 | 109.974 | 111.175 | 0.000 | 18.28 | 24945.18 |
| 24283 | 2016.05.23 03:30 | buy | 8095 | 0.10 | 109.861 | 0.000 | 0.000 | ||
| 24284 | 2016.05.23 03:30 | modify | 8095 | 0.10 | 109.861 | 108.861 | 0.000 | ||
| 24285 | 2016.05.23 04:41 | buy | 8096 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 24286 | 2016.05.23 04:41 | modify | 8096 | 0.10 | 109.665 | 108.665 | 0.000 | ||
| 24287 | 2016.05.23 08:08 | close | 8096 | 0.10 | 109.939 | 108.665 | 0.000 | 24.92 | 24970.10 |
| 24288 | 2016.05.23 08:08 | close | 8095 | 0.10 | 109.939 | 108.861 | 0.000 | 7.09 | 24977.19 |
| 24289 | 2016.05.23 09:57 | buy | 8097 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 24290 | 2016.05.23 09:57 | modify | 8097 | 0.10 | 109.690 | 108.690 | 0.000 | ||
| 24291 | 2016.05.23 10:17 | buy | 8098 | 0.10 | 109.457 | 0.000 | 0.000 | ||
| 24292 | 2016.05.23 10:17 | modify | 8098 | 0.10 | 109.457 | 108.457 | 0.000 | ||
| 24293 | 2016.05.24 02:15 | close | 8097 | 0.10 | 109.264 | 108.690 | 0.000 | -38.47 | 24938.72 |
| 24294 | 2016.05.24 02:15 | close | 8098 | 0.10 | 109.264 | 108.457 | 0.000 | -17.14 | 24921.58 |
| 24295 | 2016.05.24 02:17 | sell | 8099 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 24296 | 2016.05.24 02:17 | modify | 8099 | 0.10 | 109.299 | 110.299 | 0.000 | ||
| 24297 | 2016.05.24 03:00 | sell | 8100 | 0.10 | 109.364 | 0.000 | 0.000 | ||
| 24298 | 2016.05.24 03:00 | modify | 8100 | 0.10 | 109.364 | 110.364 | 0.000 | ||
| 24299 | 2016.05.24 07:55 | close | 8099 | 0.10 | 109.251 | 110.299 | 0.000 | 4.39 | 24925.97 |
| 24300 | 2016.05.24 07:55 | close | 8100 | 0.10 | 109.251 | 110.364 | 0.000 | 10.34 | 24936.31 |
| 24301 | 2016.05.24 21:45 | buy | 8101 | 0.10 | 109.970 | 0.000 | 0.000 | ||
| 24302 | 2016.05.24 21:45 | modify | 8101 | 0.10 | 109.970 | 108.970 | 0.000 | ||
| 24303 | 2016.05.25 02:06 | close | 8101 | 0.10 | 110.023 | 108.970 | 0.000 | 5.34 | 24941.64 |
| 24304 | 2016.05.25 18:29 | buy | 8102 | 0.10 | 110.077 | 0.000 | 0.000 | ||
| 24305 | 2016.05.25 18:29 | modify | 8102 | 0.10 | 110.077 | 109.077 | 0.000 | ||
| 24306 | 2016.05.25 19:26 | close | 8102 | 0.10 | 110.278 | 109.077 | 0.000 | 18.23 | 24959.87 |
| 24307 | 2016.05.26 08:30 | sell | 8103 | 0.10 | 109.668 | 0.000 | 0.000 | ||
| 24308 | 2016.05.26 08:30 | modify | 8103 | 0.10 | 109.668 | 110.668 | 0.000 | ||
| 24309 | 2016.05.26 09:58 | sell | 8104 | 0.10 | 109.769 | 0.000 | 0.000 | ||
| 24310 | 2016.05.26 09:58 | modify | 8104 | 0.10 | 109.769 | 110.769 | 0.000 | ||
| 24311 | 2016.05.26 11:00 | sell | 8105 | 0.10 | 110.017 | 0.000 | 0.000 | ||
| 24312 | 2016.05.26 11:00 | modify | 8105 | 0.10 | 110.017 | 111.017 | 0.000 | ||
| 24313 | 2016.05.26 15:55 | close | 8104 | 0.10 | 109.856 | 110.769 | 0.000 | -7.92 | 24951.95 |
| 24314 | 2016.05.26 15:55 | close | 8105 | 0.10 | 109.856 | 111.017 | 0.000 | 14.66 | 24966.61 |
| 24315 | 2016.05.26 15:55 | close | 8103 | 0.10 | 109.856 | 110.668 | 0.000 | -17.11 | 24949.50 |
| 24316 | 2016.05.30 12:34 | buy | 8106 | 0.10 | 111.051 | 0.000 | 0.000 | ||
| 24317 | 2016.05.30 12:34 | modify | 8106 | 0.10 | 111.051 | 110.051 | 0.000 | ||
| 24318 | 2016.05.30 12:45 | buy | 8107 | 0.10 | 111.106 | 0.000 | 0.000 | ||
| 24319 | 2016.05.30 12:45 | modify | 8107 | 0.10 | 111.106 | 110.106 | 0.000 | ||
| 24320 | 2016.05.30 13:00 | buy | 8108 | 0.10 | 111.149 | 0.000 | 0.000 | ||
| 24321 | 2016.05.30 13:00 | modify | 8108 | 0.10 | 111.149 | 110.149 | 0.000 | ||
| 24322 | 2016.05.31 05:15 | close | 8106 | 0.10 | 111.074 | 110.051 | 0.000 | 2.59 | 24952.09 |
| 24323 | 2016.05.31 05:15 | close | 8107 | 0.10 | 111.074 | 110.106 | 0.000 | -2.36 | 24949.73 |
| 24324 | 2016.05.31 05:15 | close | 8108 | 0.10 | 111.074 | 110.149 | 0.000 | -6.23 | 24943.50 |
| 24325 | 2016.05.31 05:15 | sell | 8109 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 24326 | 2016.05.31 05:15 | modify | 8109 | 0.10 | 111.075 | 112.075 | 0.000 | ||
| 24327 | 2016.05.31 06:38 | sell | 8110 | 0.10 | 111.201 | 0.000 | 0.000 | ||
| 24328 | 2016.05.31 06:38 | modify | 8110 | 0.10 | 111.201 | 112.201 | 0.000 | ||
| 24329 | 2016.05.31 11:04 | close | 8110 | 0.10 | 110.962 | 112.201 | 0.000 | 21.54 | 24965.04 |
| 24330 | 2016.05.31 11:04 | close | 8109 | 0.10 | 110.962 | 112.075 | 0.000 | 10.18 | 24975.22 |
| 24331 | 2016.05.31 23:45 | sell | 8111 | 0.10 | 110.716 | 0.000 | 0.000 | ||
| 24332 | 2016.05.31 23:45 | modify | 8111 | 0.10 | 110.716 | 111.716 | 0.000 | ||
| 24333 | 2016.06.01 00:30 | sell | 8112 | 0.10 | 110.721 | 0.000 | 0.000 | ||
| 24334 | 2016.06.01 00:30 | modify | 8112 | 0.10 | 110.721 | 111.721 | 0.000 | ||
| 24335 | 2016.06.01 03:01 | close | 8112 | 0.10 | 110.577 | 111.721 | 0.000 | 13.02 | 24988.24 |
| 24336 | 2016.06.01 03:01 | close | 8111 | 0.10 | 110.577 | 111.716 | 0.000 | 11.53 | 24999.77 |
| 24337 | 2016.06.01 18:32 | sell | 8113 | 0.10 | 109.459 | 0.000 | 0.000 | ||
| 24338 | 2016.06.01 18:32 | modify | 8113 | 0.10 | 109.459 | 110.459 | 0.000 | ||
| 24339 | 2016.06.01 19:08 | sell | 8114 | 0.10 | 109.623 | 0.000 | 0.000 | ||
| 24340 | 2016.06.01 19:08 | modify | 8114 | 0.10 | 109.623 | 110.623 | 0.000 | ||
| 24341 | 2016.06.01 19:30 | sell | 8115 | 0.10 | 109.585 | 0.000 | 0.000 | ||
| 24342 | 2016.06.01 19:30 | modify | 8115 | 0.10 | 109.585 | 110.585 | 0.000 | ||
| 24343 | 2016.06.02 03:00 | close | 8114 | 0.10 | 109.414 | 110.623 | 0.000 | 15.99 | 25015.77 |
| 24344 | 2016.06.02 03:00 | close | 8113 | 0.10 | 109.414 | 110.459 | 0.000 | 1.00 | 25016.77 |
| 24345 | 2016.06.02 03:00 | close | 8115 | 0.10 | 109.414 | 110.585 | 0.000 | 12.52 | 25029.29 |
| 24346 | 2016.06.02 09:15 | sell | 8116 | 0.10 | 109.163 | 0.000 | 0.000 | ||
| 24347 | 2016.06.02 09:15 | modify | 8116 | 0.10 | 109.163 | 110.163 | 0.000 | ||
| 24348 | 2016.06.02 09:19 | sell | 8117 | 0.10 | 109.242 | 0.000 | 0.000 | ||
| 24349 | 2016.06.02 09:19 | modify | 8117 | 0.10 | 109.242 | 110.242 | 0.000 | ||
| 24350 | 2016.06.02 09:45 | sell | 8118 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 24351 | 2016.06.02 09:45 | modify | 8118 | 0.10 | 109.221 | 110.221 | 0.000 | ||
| 24352 | 2016.06.02 10:08 | close | 8117 | 0.10 | 109.041 | 110.242 | 0.000 | 18.43 | 25047.72 |
| 24353 | 2016.06.02 10:08 | close | 8118 | 0.10 | 109.041 | 110.221 | 0.000 | 16.51 | 25064.23 |
| 24354 | 2016.06.02 10:08 | close | 8116 | 0.10 | 109.041 | 110.163 | 0.000 | 11.19 | 25075.42 |
| 24355 | 2016.06.02 10:08 | sell | 8119 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 24356 | 2016.06.02 10:08 | modify | 8119 | 0.10 | 109.030 | 110.030 | 0.000 | ||
| 24357 | 2016.06.02 11:15 | close | 8119 | 0.10 | 108.931 | 110.030 | 0.000 | 9.09 | 25084.51 |
| 24358 | 2016.06.02 19:45 | sell | 8120 | 0.10 | 108.709 | 0.000 | 0.000 | ||
| 24359 | 2016.06.02 19:45 | modify | 8120 | 0.10 | 108.709 | 109.709 | 0.000 | ||
| 24360 | 2016.06.02 21:00 | sell | 8121 | 0.10 | 108.784 | 0.000 | 0.000 | ||
| 24361 | 2016.06.02 21:00 | modify | 8121 | 0.10 | 108.784 | 109.784 | 0.000 | ||
| 24362 | 2016.06.02 21:03 | sell | 8122 | 0.10 | 108.806 | 0.000 | 0.000 | ||
| 24363 | 2016.06.02 21:03 | modify | 8122 | 0.10 | 108.806 | 109.806 | 0.000 | ||
| 24364 | 2016.06.03 02:39 | close | 8122 | 0.10 | 108.755 | 109.806 | 0.000 | 3.65 | 25088.17 |
| 24365 | 2016.06.03 02:39 | close | 8121 | 0.10 | 108.755 | 109.784 | 0.000 | 1.63 | 25089.80 |
| 24366 | 2016.06.03 02:39 | close | 8120 | 0.10 | 108.755 | 109.709 | 0.000 | -5.27 | 25084.54 |
| 24367 | 2016.06.03 11:31 | sell | 8123 | 0.10 | 108.858 | 0.000 | 0.000 | ||
| 24368 | 2016.06.03 11:31 | modify | 8123 | 0.10 | 108.858 | 109.858 | 0.000 | ||
| 24369 | 2016.06.03 12:01 | sell | 8124 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 24370 | 2016.06.03 12:01 | modify | 8124 | 0.10 | 108.843 | 109.843 | 0.000 | ||
| 24371 | 2016.06.03 15:30 | close | 8123 | 0.10 | 108.669 | 109.858 | 0.000 | 17.39 | 25101.93 |
| 24372 | 2016.06.03 15:30 | close | 8124 | 0.10 | 108.669 | 109.843 | 0.000 | 16.01 | 25117.94 |
| 24373 | 2016.06.06 02:05 | sell | 8125 | 0.10 | 106.772 | 0.000 | 0.000 | ||
| 24374 | 2016.06.06 02:05 | modify | 8125 | 0.10 | 106.772 | 107.772 | 0.000 | ||
| 24375 | 2016.06.06 02:32 | close | 8125 | 0.10 | 106.572 | 107.772 | 0.000 | 18.77 | 25136.71 |
| 24376 | 2016.06.06 03:06 | sell | 8126 | 0.10 | 106.837 | 0.000 | 0.000 | ||
| 24377 | 2016.06.06 03:06 | modify | 8126 | 0.10 | 106.837 | 107.837 | 0.000 | ||
| 24378 | 2016.06.06 03:30 | sell | 8127 | 0.10 | 106.769 | 0.000 | 0.000 | ||
| 24379 | 2016.06.06 03:30 | modify | 8127 | 0.10 | 106.769 | 107.769 | 0.000 | ||
| 24380 | 2016.06.06 03:54 | close | 8126 | 0.10 | 106.627 | 107.837 | 0.000 | 19.69 | 25156.40 |
| 24381 | 2016.06.06 03:54 | close | 8127 | 0.10 | 106.627 | 107.769 | 0.000 | 13.32 | 25169.72 |
| 24382 | 2016.06.06 05:50 | sell | 8128 | 0.10 | 106.866 | 0.000 | 0.000 | ||
| 24383 | 2016.06.06 05:50 | modify | 8128 | 0.10 | 106.866 | 107.866 | 0.000 | ||
| 24384 | 2016.06.06 06:15 | sell | 8129 | 0.10 | 107.134 | 0.000 | 0.000 | ||
| 24385 | 2016.06.06 06:15 | modify | 8129 | 0.10 | 107.134 | 108.134 | 0.000 | ||
| 24386 | 2016.06.06 15:15 | close | 8128 | 0.10 | 107.126 | 107.866 | 0.000 | -24.27 | 25145.45 |
| 24387 | 2016.06.06 15:15 | close | 8129 | 0.10 | 107.126 | 108.134 | 0.000 | 0.75 | 25146.20 |
| 24388 | 2016.06.06 16:14 | buy | 8130 | 0.10 | 107.048 | 0.000 | 0.000 | ||
| 24389 | 2016.06.06 16:14 | modify | 8130 | 0.10 | 107.048 | 106.048 | 0.000 | ||
| 24390 | 2016.06.06 17:26 | close | 8130 | 0.10 | 107.248 | 106.048 | 0.000 | 18.65 | 25164.85 |
| 24391 | 2016.06.06 19:51 | buy | 8131 | 0.10 | 106.971 | 0.000 | 0.000 | ||
| 24392 | 2016.06.06 19:51 | modify | 8131 | 0.10 | 106.971 | 105.971 | 0.000 | ||
| 24393 | 2016.06.06 20:38 | close | 8131 | 0.10 | 107.171 | 105.971 | 0.000 | 18.66 | 25183.51 |
| 24394 | 2016.06.07 01:45 | buy | 8132 | 0.10 | 107.543 | 0.000 | 0.000 | ||
| 24395 | 2016.06.07 01:45 | modify | 8132 | 0.10 | 107.543 | 106.543 | 0.000 | ||
| 24396 | 2016.06.07 02:57 | buy | 8133 | 0.10 | 107.443 | 0.000 | 0.000 | ||
| 24397 | 2016.06.07 02:57 | modify | 8133 | 0.10 | 107.443 | 106.443 | 0.000 | ||
| 24398 | 2016.06.07 03:00 | buy | 8134 | 0.10 | 107.455 | 0.000 | 0.000 | ||
| 24399 | 2016.06.07 03:00 | modify | 8134 | 0.10 | 107.455 | 106.455 | 0.000 | ||
| 24400 | 2016.06.07 05:24 | close | 8133 | 0.10 | 107.649 | 106.443 | 0.000 | 19.14 | 25202.65 |
| 24401 | 2016.06.07 05:24 | close | 8134 | 0.10 | 107.649 | 106.455 | 0.000 | 18.02 | 25220.67 |
| 24402 | 2016.06.07 05:24 | close | 8132 | 0.10 | 107.649 | 106.543 | 0.000 | 9.85 | 25230.52 |
| 24403 | 2016.06.07 09:15 | buy | 8135 | 0.10 | 107.625 | 0.000 | 0.000 | ||
| 24404 | 2016.06.07 09:15 | modify | 8135 | 0.10 | 107.625 | 106.625 | 0.000 | ||
| 24405 | 2016.06.07 09:58 | buy | 8136 | 0.10 | 107.573 | 0.000 | 0.000 | ||
| 24406 | 2016.06.07 09:58 | modify | 8136 | 0.10 | 107.573 | 106.573 | 0.000 | ||
| 24407 | 2016.06.07 11:03 | close | 8136 | 0.10 | 107.775 | 106.573 | 0.000 | 18.74 | 25249.26 |
| 24408 | 2016.06.07 11:03 | close | 8135 | 0.10 | 107.775 | 106.625 | 0.000 | 13.92 | 25263.18 |
| 24409 | 2016.06.07 20:15 | sell | 8137 | 0.10 | 107.368 | 0.000 | 0.000 | ||
| 24410 | 2016.06.07 20:15 | modify | 8137 | 0.10 | 107.368 | 108.368 | 0.000 | ||
| 24411 | 2016.06.08 02:51 | close | 8137 | 0.10 | 107.221 | 108.368 | 0.000 | 12.67 | 25275.85 |
| 24412 | 2016.06.08 07:30 | sell | 8138 | 0.10 | 107.154 | 0.000 | 0.000 | ||
| 24413 | 2016.06.08 07:30 | modify | 8138 | 0.10 | 107.154 | 108.154 | 0.000 | ||
| 24414 | 2016.06.08 07:32 | sell | 8139 | 0.10 | 107.168 | 0.000 | 0.000 | ||
| 24415 | 2016.06.08 07:32 | modify | 8139 | 0.10 | 107.168 | 108.168 | 0.000 | ||
| 24416 | 2016.06.08 07:48 | close | 8139 | 0.10 | 106.984 | 108.168 | 0.000 | 17.20 | 25293.05 |
| 24417 | 2016.06.08 07:48 | close | 8138 | 0.10 | 106.984 | 108.154 | 0.000 | 15.89 | 25308.94 |
| 24418 | 2016.06.08 20:30 | sell | 8140 | 0.10 | 106.796 | 0.000 | 0.000 | ||
| 24419 | 2016.06.08 20:30 | modify | 8140 | 0.10 | 106.796 | 107.796 | 0.000 | ||
| 24420 | 2016.06.08 21:56 | sell | 8141 | 0.10 | 106.948 | 0.000 | 0.000 | ||
| 24421 | 2016.06.08 21:56 | modify | 8141 | 0.10 | 106.948 | 107.948 | 0.000 | ||
| 24422 | 2016.06.09 03:30 | close | 8141 | 0.10 | 106.847 | 107.948 | 0.000 | 6.34 | 25315.28 |
| 24423 | 2016.06.09 03:30 | close | 8140 | 0.10 | 106.847 | 107.796 | 0.000 | -7.88 | 25307.41 |
| 24424 | 2016.06.09 08:28 | sell | 8142 | 0.10 | 106.788 | 0.000 | 0.000 | ||
| 24425 | 2016.06.09 08:28 | modify | 8142 | 0.10 | 106.788 | 107.788 | 0.000 | ||
| 24426 | 2016.06.09 10:15 | close | 8142 | 0.10 | 106.587 | 107.788 | 0.000 | 18.86 | 25326.27 |
| 24427 | 2016.06.09 14:45 | sell | 8143 | 0.10 | 106.533 | 0.000 | 0.000 | ||
| 24428 | 2016.06.09 14:45 | modify | 8143 | 0.10 | 106.533 | 107.533 | 0.000 | ||
| 24429 | 2016.06.09 15:45 | sell | 8144 | 0.10 | 106.565 | 0.000 | 0.000 | ||
| 24430 | 2016.06.09 15:45 | modify | 8144 | 0.10 | 106.565 | 107.565 | 0.000 | ||
| 24431 | 2016.06.09 18:00 | close | 8144 | 0.10 | 106.464 | 107.565 | 0.000 | 9.49 | 25335.76 |
| 24432 | 2016.06.09 18:00 | close | 8143 | 0.10 | 106.464 | 107.533 | 0.000 | 6.48 | 25342.24 |
| 24433 | 2016.06.10 02:30 | buy | 8145 | 0.10 | 107.041 | 0.000 | 0.000 | ||
| 24434 | 2016.06.10 02:30 | modify | 8145 | 0.10 | 107.041 | 106.041 | 0.000 | ||
| 24435 | 2016.06.10 03:14 | buy | 8146 | 0.10 | 106.944 | 0.000 | 0.000 | ||
| 24436 | 2016.06.10 03:14 | modify | 8146 | 0.10 | 106.944 | 105.944 | 0.000 | ||
| 24437 | 2016.06.10 03:59 | close | 8146 | 0.10 | 107.168 | 105.944 | 0.000 | 20.90 | 25363.14 |
| 24438 | 2016.06.10 03:59 | close | 8145 | 0.10 | 107.168 | 106.041 | 0.000 | 11.85 | 25374.99 |
| 24439 | 2016.06.10 16:00 | sell | 8147 | 0.10 | 106.889 | 0.000 | 0.000 | ||
| 24440 | 2016.06.10 16:00 | modify | 8147 | 0.10 | 106.889 | 107.889 | 0.000 | ||
| 24441 | 2016.06.10 17:26 | sell | 8148 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 24442 | 2016.06.10 17:26 | modify | 8148 | 0.10 | 106.930 | 107.930 | 0.000 | ||
| 24443 | 2016.06.10 21:05 | close | 8148 | 0.10 | 106.734 | 107.930 | 0.000 | 18.36 | 25393.35 |
| 24444 | 2016.06.10 21:05 | close | 8147 | 0.10 | 106.734 | 107.889 | 0.000 | 14.52 | 25407.87 |
| 24445 | 2016.06.13 11:15 | sell | 8149 | 0.10 | 106.219 | 0.000 | 0.000 | ||
| 24446 | 2016.06.13 11:15 | modify | 8149 | 0.10 | 106.219 | 107.219 | 0.000 | ||
| 24447 | 2016.06.13 11:42 | close | 8149 | 0.10 | 106.017 | 107.219 | 0.000 | 19.05 | 25426.92 |
| 24448 | 2016.06.13 11:45 | sell | 8150 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 24449 | 2016.06.13 11:45 | modify | 8150 | 0.10 | 105.980 | 106.980 | 0.000 | ||
| 24450 | 2016.06.13 15:16 | sell | 8151 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 24451 | 2016.06.13 15:16 | modify | 8151 | 0.10 | 106.060 | 107.060 | 0.000 | ||
| 24452 | 2016.06.13 16:31 | sell | 8152 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 24453 | 2016.06.13 16:31 | modify | 8152 | 0.10 | 106.130 | 107.130 | 0.000 | ||
| 24454 | 2016.06.14 01:00 | close | 8152 | 0.10 | 106.127 | 107.130 | 0.000 | -0.76 | 25426.16 |
| 24455 | 2016.06.14 01:00 | close | 8151 | 0.10 | 106.127 | 107.060 | 0.000 | -7.35 | 25418.82 |
| 24456 | 2016.06.14 01:00 | close | 8150 | 0.10 | 106.127 | 106.980 | 0.000 | -14.89 | 25403.93 |
| 24457 | 2016.06.14 13:25 | sell | 8153 | 0.10 | 105.931 | 0.000 | 0.000 | ||
| 24458 | 2016.06.14 13:25 | modify | 8153 | 0.10 | 105.931 | 106.931 | 0.000 | ||
| 24459 | 2016.06.14 14:30 | sell | 8154 | 0.10 | 105.953 | 0.000 | 0.000 | ||
| 24460 | 2016.06.14 14:30 | modify | 8154 | 0.10 | 105.953 | 106.953 | 0.000 | ||
| 24461 | 2016.06.15 14:43 | close | 8153 | 0.10 | 106.191 | 106.931 | 0.000 | -25.52 | 25378.41 |
| 24462 | 2016.06.15 14:43 | close | 8154 | 0.10 | 106.191 | 106.953 | 0.000 | -23.45 | 25354.97 |
| 24463 | 2016.06.15 22:39 | sell | 8155 | 0.10 | 106.091 | 0.000 | 0.000 | ||
| 24464 | 2016.06.15 22:39 | modify | 8155 | 0.10 | 106.091 | 107.091 | 0.000 | ||
| 24465 | 2016.06.16 01:15 | close | 8155 | 0.10 | 105.890 | 107.091 | 0.000 | 15.87 | 25370.84 |
| 24466 | 2016.06.16 12:15 | sell | 8156 | 0.10 | 104.303 | 0.000 | 0.000 | ||
| 24467 | 2016.06.16 12:15 | modify | 8156 | 0.10 | 104.303 | 105.303 | 0.000 | ||
| 24468 | 2016.06.16 13:22 | close | 8156 | 0.10 | 104.101 | 105.303 | 0.000 | 19.40 | 25390.24 |
| 24469 | 2016.06.16 15:15 | sell | 8157 | 0.10 | 104.382 | 0.000 | 0.000 | ||
| 24470 | 2016.06.16 15:15 | modify | 8157 | 0.10 | 104.382 | 105.382 | 0.000 | ||
| 24471 | 2016.06.16 15:30 | sell | 8158 | 0.10 | 104.417 | 0.000 | 0.000 | ||
| 24472 | 2016.06.16 15:30 | modify | 8158 | 0.10 | 104.417 | 105.417 | 0.000 | ||
| 24473 | 2016.06.16 15:54 | close | 8158 | 0.10 | 104.224 | 105.417 | 0.000 | 18.52 | 25408.76 |
| 24474 | 2016.06.16 15:54 | close | 8157 | 0.10 | 104.224 | 105.382 | 0.000 | 15.16 | 25423.92 |
| 24475 | 2016.06.16 20:01 | sell | 8159 | 0.10 | 104.499 | 0.000 | 0.000 | ||
| 24476 | 2016.06.16 20:01 | modify | 8159 | 0.10 | 104.499 | 105.499 | 0.000 | ||
| 24477 | 2016.06.16 20:15 | sell | 8160 | 0.10 | 104.504 | 0.000 | 0.000 | ||
| 24478 | 2016.06.16 20:15 | modify | 8160 | 0.10 | 104.504 | 105.504 | 0.000 | ||
| 24479 | 2016.06.16 20:20 | close | 8159 | 0.10 | 104.325 | 105.499 | 0.000 | 16.68 | 25440.60 |
| 24480 | 2016.06.16 20:20 | close | 8160 | 0.10 | 104.325 | 105.504 | 0.000 | 17.16 | 25457.76 |
| 24481 | 2016.06.17 05:45 | buy | 8161 | 0.10 | 104.569 | 0.000 | 0.000 | ||
| 24482 | 2016.06.17 05:45 | modify | 8161 | 0.10 | 104.569 | 103.569 | 0.000 | ||
| 24483 | 2016.06.17 06:30 | buy | 8162 | 0.10 | 104.494 | 0.000 | 0.000 | ||
| 24484 | 2016.06.17 06:30 | modify | 8162 | 0.10 | 104.494 | 103.494 | 0.000 | ||
| 24485 | 2016.06.17 07:04 | buy | 8163 | 0.10 | 104.325 | 0.000 | 0.000 | ||
| 24486 | 2016.06.17 07:04 | modify | 8163 | 0.10 | 104.325 | 103.325 | 0.000 | ||
| 24487 | 2016.06.17 22:50 | close | 8163 | 0.10 | 104.197 | 103.325 | 0.000 | -12.28 | 25445.48 |
| 24488 | 2016.06.17 22:50 | close | 8162 | 0.10 | 104.197 | 103.494 | 0.000 | -28.50 | 25416.98 |
| 24489 | 2016.06.17 22:50 | close | 8161 | 0.10 | 104.197 | 103.569 | 0.000 | -35.70 | 25381.28 |
| 24490 | 2016.06.20 05:15 | buy | 8164 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 24491 | 2016.06.20 05:15 | modify | 8164 | 0.10 | 104.571 | 103.571 | 0.000 | ||
| 24492 | 2016.06.20 07:00 | buy | 8165 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 24493 | 2016.06.20 07:00 | modify | 8165 | 0.10 | 104.550 | 103.550 | 0.000 | ||
| 24494 | 2016.06.20 09:22 | close | 8165 | 0.10 | 104.736 | 103.550 | 0.000 | 17.76 | 25399.04 |
| 24495 | 2016.06.20 09:22 | close | 8164 | 0.10 | 104.736 | 103.571 | 0.000 | 15.75 | 25414.79 |
| 24496 | 2016.06.21 02:00 | sell | 8166 | 0.10 | 103.882 | 0.000 | 0.000 | ||
| 24497 | 2016.06.21 02:00 | modify | 8166 | 0.10 | 103.882 | 104.882 | 0.000 | ||
| 24498 | 2016.06.21 03:01 | close | 8166 | 0.10 | 103.731 | 104.882 | 0.000 | 14.56 | 25429.35 |
| 24499 | 2016.06.21 04:50 | sell | 8167 | 0.10 | 104.036 | 0.000 | 0.000 | ||
| 24500 | 2016.06.21 04:50 | modify | 8167 | 0.10 | 104.036 | 105.036 | 0.000 | ||
| 24501 | 2016.06.21 05:00 | sell | 8168 | 0.10 | 104.123 | 0.000 | 0.000 | ||
| 24502 | 2016.06.21 05:00 | modify | 8168 | 0.10 | 104.123 | 105.123 | 0.000 | ||
| 24503 | 2016.06.21 05:04 | close | 8167 | 0.10 | 103.902 | 105.036 | 0.000 | 12.90 | 25442.25 |
| 24504 | 2016.06.21 05:04 | close | 8168 | 0.10 | 103.902 | 105.123 | 0.000 | 21.27 | 25463.52 |
| 24505 | 2016.06.21 13:15 | buy | 8169 | 0.10 | 104.478 | 0.000 | 0.000 | ||
| 24506 | 2016.06.21 13:15 | modify | 8169 | 0.10 | 104.478 | 103.478 | 0.000 | ||
| 24507 | 2016.06.21 13:42 | close | 8169 | 0.10 | 104.559 | 103.478 | 0.000 | 7.75 | 25471.27 |
| 24508 | 2016.06.22 01:35 | buy | 8170 | 0.10 | 104.643 | 0.000 | 0.000 | ||
| 24509 | 2016.06.22 01:35 | modify | 8170 | 0.10 | 104.643 | 103.643 | 0.000 | ||
| 24510 | 2016.06.22 02:00 | buy | 8171 | 0.10 | 104.679 | 0.000 | 0.000 | ||
| 24511 | 2016.06.22 02:00 | modify | 8171 | 0.10 | 104.679 | 103.679 | 0.000 | ||
| 24512 | 2016.06.22 02:33 | close | 8170 | 0.10 | 104.837 | 103.643 | 0.000 | 18.50 | 25489.77 |
| 24513 | 2016.06.22 02:33 | close | 8171 | 0.10 | 104.837 | 103.679 | 0.000 | 15.07 | 25504.84 |
| 24514 | 2016.06.22 03:21 | buy | 8172 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 24515 | 2016.06.22 03:21 | modify | 8172 | 0.10 | 104.644 | 103.644 | 0.000 | ||
| 24516 | 2016.06.22 10:00 | close | 8172 | 0.10 | 104.523 | 103.644 | 0.000 | -11.58 | 25493.26 |
| 24517 | 2016.06.22 10:01 | sell | 8173 | 0.10 | 104.559 | 0.000 | 0.000 | ||
| 24518 | 2016.06.22 10:01 | modify | 8173 | 0.10 | 104.559 | 105.559 | 0.000 | ||
| 24519 | 2016.06.22 10:45 | close | 8173 | 0.10 | 104.405 | 105.559 | 0.000 | 14.75 | 25508.01 |
| 24520 | 2016.06.23 06:30 | buy | 8174 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 24521 | 2016.06.23 06:30 | modify | 8174 | 0.10 | 104.603 | 103.603 | 0.000 | ||
| 24522 | 2016.06.23 12:13 | close | 8174 | 0.10 | 104.804 | 103.603 | 0.000 | 19.18 | 25527.19 |
| 24523 | 2016.06.23 12:13 | sell | 8175 | 0.10 | 104.807 | 0.000 | 0.000 | ||
| 24524 | 2016.06.23 12:13 | modify | 8175 | 0.10 | 104.807 | 105.807 | 0.000 | ||
| 24525 | 2016.06.23 12:45 | sell | 8176 | 0.10 | 104.835 | 0.000 | 0.000 | ||
| 24526 | 2016.06.23 12:45 | modify | 8176 | 0.10 | 104.835 | 105.835 | 0.000 | ||
| 24527 | 2016.06.23 13:44 | s/l | 8175 | 0.10 | 105.807 | 105.807 | 0.000 | -94.51 | 25432.68 |
| 24528 | 2016.06.23 13:44 | s/l | 8176 | 0.10 | 105.835 | 105.835 | 0.000 | -94.49 | 25338.19 |
| 24529 | 2016.06.23 13:44 | sell | 8177 | 0.10 | 105.825 | 0.000 | 0.000 | ||
| 24530 | 2016.06.23 13:44 | modify | 8177 | 0.10 | 105.825 | 106.825 | 0.000 | ||
| 24531 | 2016.06.23 14:38 | close | 8177 | 0.10 | 105.625 | 106.825 | 0.000 | 18.93 | 25357.12 |
| 24532 | 2016.06.23 22:45 | buy | 8178 | 0.10 | 105.774 | 0.000 | 0.000 | ||
| 24533 | 2016.06.23 22:45 | modify | 8178 | 0.10 | 105.774 | 104.774 | 0.000 | ||
| 24534 | 2016.06.23 22:52 | close | 8178 | 0.10 | 105.927 | 104.774 | 0.000 | 14.44 | 25371.56 |
| 24535 | 2016.06.24 02:17 | buy | 8179 | 0.10 | 105.505 | 0.000 | 0.000 | ||
| 24536 | 2016.06.24 02:17 | modify | 8179 | 0.10 | 105.505 | 104.505 | 0.000 | ||
| 24537 | 2016.06.24 02:17 | s/l | 8179 | 0.10 | 104.505 | 104.505 | 0.000 | -95.71 | 25275.85 |
| 24538 | 2016.06.24 03:01 | buy | 8180 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 24539 | 2016.06.24 03:01 | modify | 8180 | 0.10 | 104.840 | 103.840 | 0.000 | ||
| 24540 | 2016.06.24 03:05 | close | 8180 | 0.10 | 105.040 | 103.840 | 0.000 | 19.04 | 25294.89 |
| 24541 | 2016.06.24 03:15 | buy | 8181 | 0.10 | 104.979 | 0.000 | 0.000 | ||
| 24542 | 2016.06.24 03:15 | modify | 8181 | 0.10 | 104.979 | 103.979 | 0.000 | ||
| 24543 | 2016.06.24 03:18 | close | 8181 | 0.10 | 105.179 | 103.979 | 0.000 | 19.02 | 25313.91 |
| 24544 | 2016.06.24 04:04 | buy | 8182 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 24545 | 2016.06.24 04:04 | modify | 8182 | 0.10 | 104.221 | 103.221 | 0.000 | ||
| 24546 | 2016.06.24 04:04 | close | 8182 | 0.10 | 104.429 | 103.221 | 0.000 | 19.92 | 25333.83 |
| 24547 | 2016.06.24 05:24 | buy | 8183 | 0.10 | 103.586 | 0.000 | 0.000 | ||
| 24548 | 2016.06.24 05:24 | modify | 8183 | 0.10 | 103.586 | 102.586 | 0.000 | ||
| 24549 | 2016.06.24 05:39 | close | 8183 | 0.10 | 103.284 | 102.586 | 0.000 | -29.24 | 25304.59 |
| 24550 | 2016.06.24 09:30 | sell | 8184 | 0.10 | 102.334 | 0.000 | 0.000 | ||
| 24551 | 2016.06.24 09:30 | modify | 8184 | 0.10 | 102.334 | 103.334 | 0.000 | ||
| 24552 | 2016.06.24 09:59 | close | 8184 | 0.10 | 102.134 | 103.334 | 0.000 | 19.58 | 25324.17 |
| 24553 | 2016.06.24 09:59 | sell | 8185 | 0.10 | 102.122 | 0.000 | 0.000 | ||
| 24554 | 2016.06.24 09:59 | modify | 8185 | 0.10 | 102.122 | 103.122 | 0.000 | ||
| 24555 | 2016.06.24 10:48 | s/l | 8185 | 0.10 | 103.122 | 103.122 | 0.000 | -96.97 | 25227.20 |
| 24556 | 2016.06.24 10:48 | sell | 8186 | 0.10 | 103.117 | 0.000 | 0.000 | ||
| 24557 | 2016.06.24 10:48 | modify | 8186 | 0.10 | 103.117 | 104.117 | 0.000 | ||
| 24558 | 2016.06.24 10:49 | sell | 8187 | 0.10 | 103.088 | 0.000 | 0.000 | ||
| 24559 | 2016.06.24 10:49 | modify | 8187 | 0.10 | 103.088 | 104.088 | 0.000 | ||
| 24560 | 2016.06.24 10:51 | close | 8187 | 0.10 | 102.926 | 104.088 | 0.000 | 15.74 | 25242.94 |
| 24561 | 2016.06.24 10:51 | close | 8186 | 0.10 | 102.926 | 104.117 | 0.000 | 18.56 | 25261.50 |
| 24562 | 2016.06.24 11:00 | sell | 8188 | 0.10 | 103.076 | 0.000 | 0.000 | ||
| 24563 | 2016.06.24 11:00 | modify | 8188 | 0.10 | 103.076 | 104.076 | 0.000 | ||
| 24564 | 2016.06.24 11:18 | close | 8188 | 0.10 | 102.875 | 104.076 | 0.000 | 19.54 | 25281.04 |
| 24565 | 2016.06.24 11:19 | sell | 8189 | 0.10 | 102.892 | 0.000 | 0.000 | ||
| 24566 | 2016.06.24 11:19 | modify | 8189 | 0.10 | 102.892 | 103.892 | 0.000 | ||
| 24567 | 2016.06.24 11:23 | close | 8189 | 0.10 | 102.690 | 103.892 | 0.000 | 19.67 | 25300.71 |
| 24568 | 2016.06.24 13:00 | sell | 8190 | 0.10 | 102.985 | 0.000 | 0.000 | ||
| 24569 | 2016.06.24 13:00 | modify | 8190 | 0.10 | 102.985 | 103.985 | 0.000 | ||
| 24570 | 2016.06.24 13:24 | close | 8190 | 0.10 | 102.784 | 103.985 | 0.000 | 19.56 | 25320.27 |
| 24571 | 2016.06.24 19:00 | sell | 8191 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 24572 | 2016.06.24 19:00 | modify | 8191 | 0.10 | 102.257 | 103.257 | 0.000 | ||
| 24573 | 2016.06.24 22:50 | close | 8191 | 0.10 | 102.290 | 103.257 | 0.000 | -3.23 | 25317.04 |
| 24574 | 2016.06.27 09:45 | sell | 8192 | 0.10 | 101.932 | 0.000 | 0.000 | ||
| 24575 | 2016.06.27 09:45 | modify | 8192 | 0.10 | 101.932 | 102.932 | 0.000 | ||
| 24576 | 2016.06.27 10:00 | sell | 8193 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 24577 | 2016.06.27 10:00 | modify | 8193 | 0.10 | 101.966 | 102.966 | 0.000 | ||
| 24578 | 2016.06.27 10:00 | sell | 8194 | 0.10 | 102.056 | 0.000 | 0.000 | ||
| 24579 | 2016.06.27 10:00 | modify | 8194 | 0.10 | 102.056 | 103.056 | 0.000 | ||
| 24580 | 2016.06.27 12:23 | close | 8194 | 0.10 | 101.811 | 103.056 | 0.000 | 24.06 | 25341.10 |
| 24581 | 2016.06.27 12:23 | close | 8193 | 0.10 | 101.811 | 102.966 | 0.000 | 15.22 | 25356.32 |
| 24582 | 2016.06.27 12:23 | close | 8192 | 0.10 | 101.811 | 102.932 | 0.000 | 11.88 | 25368.20 |
| 24583 | 2016.06.27 18:03 | sell | 8195 | 0.10 | 101.722 | 0.000 | 0.000 | ||
| 24584 | 2016.06.27 18:03 | modify | 8195 | 0.10 | 101.722 | 102.722 | 0.000 | ||
| 24585 | 2016.06.27 19:15 | sell | 8196 | 0.10 | 101.721 | 0.000 | 0.000 | ||
| 24586 | 2016.06.27 19:15 | modify | 8196 | 0.10 | 101.721 | 102.721 | 0.000 | ||
| 24587 | 2016.06.28 00:45 | close | 8195 | 0.10 | 101.860 | 102.722 | 0.000 | -14.59 | 25353.62 |
| 24588 | 2016.06.28 00:45 | close | 8196 | 0.10 | 101.860 | 102.721 | 0.000 | -14.69 | 25338.93 |
| 24589 | 2016.06.28 00:45 | buy | 8197 | 0.10 | 101.860 | 0.000 | 0.000 | ||
| 24590 | 2016.06.28 00:45 | modify | 8197 | 0.10 | 101.860 | 100.860 | 0.000 | ||
| 24591 | 2016.06.28 02:57 | buy | 8198 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 24592 | 2016.06.28 02:57 | modify | 8198 | 0.10 | 101.817 | 100.817 | 0.000 | ||
| 24593 | 2016.06.28 04:45 | close | 8198 | 0.10 | 102.014 | 100.817 | 0.000 | 19.31 | 25358.24 |
| 24594 | 2016.06.28 04:45 | close | 8197 | 0.10 | 102.014 | 100.860 | 0.000 | 15.10 | 25373.34 |
| 24595 | 2016.06.28 23:04 | buy | 8199 | 0.10 | 102.621 | 0.000 | 0.000 | ||
| 24596 | 2016.06.28 23:04 | modify | 8199 | 0.10 | 102.621 | 101.621 | 0.000 | ||
| 24597 | 2016.06.29 11:48 | close | 8199 | 0.10 | 102.538 | 101.621 | 0.000 | -7.57 | 25365.77 |
| 24598 | 2016.06.29 12:15 | sell | 8200 | 0.10 | 102.558 | 0.000 | 0.000 | ||
| 24599 | 2016.06.29 12:15 | modify | 8200 | 0.10 | 102.558 | 103.558 | 0.000 | ||
| 24600 | 2016.06.29 18:00 | close | 8200 | 0.10 | 102.606 | 103.558 | 0.000 | -4.68 | 25361.09 |
| 24601 | 2016.06.29 20:49 | buy | 8201 | 0.10 | 102.568 | 0.000 | 0.000 | ||
| 24602 | 2016.06.29 20:49 | modify | 8201 | 0.10 | 102.568 | 101.568 | 0.000 | ||
| 24603 | 2016.06.29 22:28 | close | 8201 | 0.10 | 102.770 | 101.568 | 0.000 | 19.66 | 25380.75 |
| 24604 | 2016.06.30 03:00 | buy | 8202 | 0.10 | 102.721 | 0.000 | 0.000 | ||
| 24605 | 2016.06.30 03:00 | modify | 8202 | 0.10 | 102.721 | 101.721 | 0.000 | ||
| 24606 | 2016.06.30 03:30 | buy | 8203 | 0.10 | 102.748 | 0.000 | 0.000 | ||
| 24607 | 2016.06.30 03:30 | modify | 8203 | 0.10 | 102.748 | 101.748 | 0.000 | ||
| 24608 | 2016.06.30 11:30 | close | 8202 | 0.10 | 102.807 | 101.721 | 0.000 | 8.37 | 25389.12 |
| 24609 | 2016.06.30 11:30 | close | 8203 | 0.10 | 102.807 | 101.748 | 0.000 | 5.74 | 25394.86 |
| 24610 | 2016.07.01 01:00 | buy | 8204 | 0.10 | 103.293 | 0.000 | 0.000 | ||
| 24611 | 2016.07.01 01:00 | modify | 8204 | 0.10 | 103.293 | 102.293 | 0.000 | ||
| 24612 | 2016.07.01 02:01 | buy | 8205 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 24613 | 2016.07.01 02:01 | modify | 8205 | 0.10 | 103.165 | 102.165 | 0.000 | ||
| 24614 | 2016.07.01 02:45 | buy | 8206 | 0.10 | 103.102 | 0.000 | 0.000 | ||
| 24615 | 2016.07.01 02:45 | modify | 8206 | 0.10 | 103.102 | 102.102 | 0.000 | ||
| 24616 | 2016.07.01 12:45 | close | 8205 | 0.10 | 102.557 | 102.165 | 0.000 | -59.28 | 25335.58 |
| 24617 | 2016.07.01 12:45 | close | 8206 | 0.10 | 102.557 | 102.102 | 0.000 | -53.14 | 25282.44 |
| 24618 | 2016.07.01 12:45 | close | 8204 | 0.10 | 102.557 | 102.293 | 0.000 | -71.76 | 25210.68 |
| 24619 | 2016.07.01 13:00 | sell | 8207 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 24620 | 2016.07.01 13:00 | modify | 8207 | 0.10 | 102.586 | 103.586 | 0.000 | ||
| 24621 | 2016.07.01 15:13 | sell | 8208 | 0.10 | 102.645 | 0.000 | 0.000 | ||
| 24622 | 2016.07.01 15:13 | modify | 8208 | 0.10 | 102.645 | 103.645 | 0.000 | ||
| 24623 | 2016.07.01 22:50 | close | 8208 | 0.10 | 102.487 | 103.645 | 0.000 | 15.42 | 25226.10 |
| 24624 | 2016.07.01 22:50 | close | 8207 | 0.10 | 102.487 | 103.586 | 0.000 | 9.66 | 25235.76 |
| 24625 | 2016.07.05 08:00 | sell | 8209 | 0.10 | 102.011 | 0.000 | 0.000 | ||
| 24626 | 2016.07.05 08:00 | modify | 8209 | 0.10 | 102.011 | 103.011 | 0.000 | ||
| 24627 | 2016.07.05 09:06 | close | 8209 | 0.10 | 101.937 | 103.011 | 0.000 | 7.26 | 25243.02 |
| 24628 | 2016.07.05 15:00 | sell | 8210 | 0.10 | 101.776 | 0.000 | 0.000 | ||
| 24629 | 2016.07.05 15:00 | modify | 8210 | 0.10 | 101.776 | 102.776 | 0.000 | ||
| 24630 | 2016.07.05 15:10 | sell | 8211 | 0.10 | 101.828 | 0.000 | 0.000 | ||
| 24631 | 2016.07.05 15:10 | modify | 8211 | 0.10 | 101.828 | 102.828 | 0.000 | ||
| 24632 | 2016.07.05 15:15 | sell | 8212 | 0.10 | 101.820 | 0.000 | 0.000 | ||
| 24633 | 2016.07.05 15:15 | modify | 8212 | 0.10 | 101.820 | 102.820 | 0.000 | ||
| 24634 | 2016.07.05 15:57 | close | 8211 | 0.10 | 101.641 | 102.828 | 0.000 | 18.40 | 25261.42 |
| 24635 | 2016.07.05 15:57 | close | 8210 | 0.10 | 101.641 | 102.776 | 0.000 | 13.28 | 25274.70 |
| 24636 | 2016.07.05 15:57 | close | 8212 | 0.10 | 101.641 | 102.820 | 0.000 | 17.61 | 25292.31 |
| 24637 | 2016.07.05 22:19 | sell | 8213 | 0.10 | 101.636 | 0.000 | 0.000 | ||
| 24638 | 2016.07.05 22:19 | modify | 8213 | 0.10 | 101.636 | 102.636 | 0.000 | ||
| 24639 | 2016.07.05 23:01 | sell | 8214 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 24640 | 2016.07.05 23:01 | modify | 8214 | 0.10 | 101.673 | 102.673 | 0.000 | ||
| 24641 | 2016.07.06 02:05 | close | 8213 | 0.10 | 101.473 | 102.636 | 0.000 | 15.02 | 25307.33 |
| 24642 | 2016.07.06 02:05 | close | 8214 | 0.10 | 101.473 | 102.673 | 0.000 | 18.67 | 25326.01 |
| 24643 | 2016.07.06 08:41 | sell | 8215 | 0.10 | 101.097 | 0.000 | 0.000 | ||
| 24644 | 2016.07.06 08:41 | modify | 8215 | 0.10 | 101.097 | 102.097 | 0.000 | ||
| 24645 | 2016.07.06 08:45 | sell | 8216 | 0.10 | 101.113 | 0.000 | 0.000 | ||
| 24646 | 2016.07.06 08:45 | modify | 8216 | 0.10 | 101.113 | 102.113 | 0.000 | ||
| 24647 | 2016.07.06 09:45 | sell | 8217 | 0.10 | 101.101 | 0.000 | 0.000 | ||
| 24648 | 2016.07.06 09:45 | modify | 8217 | 0.10 | 101.101 | 102.101 | 0.000 | ||
| 24649 | 2016.07.06 11:00 | close | 8215 | 0.10 | 100.936 | 102.097 | 0.000 | 15.95 | 25341.96 |
| 24650 | 2016.07.06 11:00 | close | 8216 | 0.10 | 100.936 | 102.113 | 0.000 | 17.54 | 25359.50 |
| 24651 | 2016.07.06 11:00 | close | 8217 | 0.10 | 100.936 | 102.101 | 0.000 | 16.35 | 25375.85 |
| 24652 | 2016.07.06 16:22 | sell | 8218 | 0.10 | 100.868 | 0.000 | 0.000 | ||
| 24653 | 2016.07.06 16:22 | modify | 8218 | 0.10 | 100.868 | 101.868 | 0.000 | ||
| 24654 | 2016.07.06 16:30 | sell | 8219 | 0.10 | 100.865 | 0.000 | 0.000 | ||
| 24655 | 2016.07.06 16:30 | modify | 8219 | 0.10 | 100.865 | 101.865 | 0.000 | ||
| 24656 | 2016.07.06 16:30 | sell | 8220 | 0.10 | 100.865 | 0.000 | 0.000 | ||
| 24657 | 2016.07.06 16:30 | modify | 8220 | 0.10 | 100.865 | 101.865 | 0.000 | ||
| 24658 | 2016.07.06 20:15 | close | 8218 | 0.10 | 101.361 | 101.868 | 0.000 | -48.64 | 25327.21 |
| 24659 | 2016.07.06 20:15 | close | 8219 | 0.10 | 101.361 | 101.865 | 0.000 | -48.93 | 25278.28 |
| 24660 | 2016.07.06 20:15 | close | 8220 | 0.10 | 101.361 | 101.865 | 0.000 | -48.93 | 25229.35 |
| 24661 | 2016.07.07 00:45 | buy | 8221 | 0.10 | 101.357 | 0.000 | 0.000 | ||
| 24662 | 2016.07.07 00:45 | modify | 8221 | 0.10 | 101.357 | 100.357 | 0.000 | ||
| 24663 | 2016.07.07 01:39 | buy | 8222 | 0.10 | 101.194 | 0.000 | 0.000 | ||
| 24664 | 2016.07.07 01:39 | modify | 8222 | 0.10 | 101.194 | 100.194 | 0.000 | ||
| 24665 | 2016.07.07 02:15 | buy | 8223 | 0.10 | 101.107 | 0.000 | 0.000 | ||
| 24666 | 2016.07.07 02:15 | modify | 8223 | 0.10 | 101.107 | 100.107 | 0.000 | ||
| 24667 | 2016.07.07 13:45 | close | 8222 | 0.10 | 101.091 | 100.194 | 0.000 | -10.19 | 25219.16 |
| 24668 | 2016.07.07 13:45 | close | 8223 | 0.10 | 101.091 | 100.107 | 0.000 | -1.58 | 25217.58 |
| 24669 | 2016.07.07 13:45 | close | 8221 | 0.10 | 101.091 | 100.357 | 0.000 | -26.31 | 25191.27 |
| 24670 | 2016.07.08 10:00 | sell | 8224 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 24671 | 2016.07.08 10:00 | modify | 8224 | 0.10 | 100.541 | 101.541 | 0.000 | ||
| 24672 | 2016.07.08 10:30 | sell | 8225 | 0.10 | 100.601 | 0.000 | 0.000 | ||
| 24673 | 2016.07.08 10:30 | modify | 8225 | 0.10 | 100.601 | 101.601 | 0.000 | ||
| 24674 | 2016.07.08 12:40 | sell | 8226 | 0.10 | 100.683 | 0.000 | 0.000 | ||
| 24675 | 2016.07.08 12:40 | modify | 8226 | 0.10 | 100.683 | 101.683 | 0.000 | ||
| 24676 | 2016.07.08 14:13 | close | 8226 | 0.10 | 100.441 | 101.683 | 0.000 | 24.09 | 25215.36 |
| 24677 | 2016.07.08 14:13 | close | 8225 | 0.10 | 100.441 | 101.601 | 0.000 | 15.93 | 25231.29 |
| 24678 | 2016.07.08 14:13 | close | 8224 | 0.10 | 100.441 | 101.541 | 0.000 | 9.96 | 25241.25 |
| 24679 | 2016.07.11 05:28 | buy | 8227 | 0.10 | 100.631 | 0.000 | 0.000 | ||
| 24680 | 2016.07.11 05:28 | modify | 8227 | 0.10 | 100.631 | 99.631 | 0.000 | ||
| 24681 | 2016.07.11 07:07 | close | 8227 | 0.10 | 100.831 | 99.631 | 0.000 | 19.84 | 25261.09 |
| 24682 | 2016.07.12 00:15 | buy | 8228 | 0.10 | 102.793 | 0.000 | 0.000 | ||
| 24683 | 2016.07.12 00:15 | modify | 8228 | 0.10 | 102.793 | 101.793 | 0.000 | ||
| 24684 | 2016.07.12 00:42 | buy | 8229 | 0.10 | 102.739 | 0.000 | 0.000 | ||
| 24685 | 2016.07.12 00:42 | modify | 8229 | 0.10 | 102.739 | 101.739 | 0.000 | ||
| 24686 | 2016.07.12 01:30 | buy | 8230 | 0.10 | 102.691 | 0.000 | 0.000 | ||
| 24687 | 2016.07.12 01:30 | modify | 8230 | 0.10 | 102.691 | 101.691 | 0.000 | ||
| 24688 | 2016.07.12 04:02 | close | 8229 | 0.10 | 102.909 | 101.739 | 0.000 | 16.52 | 25277.61 |
| 24689 | 2016.07.12 04:02 | close | 8230 | 0.10 | 102.909 | 101.691 | 0.000 | 21.18 | 25298.79 |
| 24690 | 2016.07.12 04:02 | close | 8228 | 0.10 | 102.909 | 101.793 | 0.000 | 11.27 | 25310.06 |
| 24691 | 2016.07.12 23:33 | buy | 8231 | 0.10 | 104.697 | 0.000 | 0.000 | ||
| 24692 | 2016.07.12 23:33 | modify | 8231 | 0.10 | 104.697 | 103.697 | 0.000 | ||
| 24693 | 2016.07.13 00:00 | buy | 8232 | 0.10 | 104.673 | 0.000 | 0.000 | ||
| 24694 | 2016.07.13 00:00 | modify | 8232 | 0.10 | 104.673 | 103.673 | 0.000 | ||
| 24695 | 2016.07.13 01:15 | buy | 8233 | 0.10 | 104.749 | 0.000 | 0.000 | ||
| 24696 | 2016.07.13 01:15 | modify | 8233 | 0.10 | 104.749 | 103.749 | 0.000 | ||
| 24697 | 2016.07.13 06:45 | close | 8231 | 0.10 | 104.361 | 103.697 | 0.000 | -31.68 | 25278.38 |
| 24698 | 2016.07.13 06:45 | close | 8232 | 0.10 | 104.361 | 103.673 | 0.000 | -29.90 | 25248.48 |
| 24699 | 2016.07.13 06:45 | close | 8233 | 0.10 | 104.361 | 103.749 | 0.000 | -37.18 | 25211.30 |
| 24700 | 2016.07.13 08:45 | sell | 8234 | 0.10 | 104.282 | 0.000 | 0.000 | ||
| 24701 | 2016.07.13 08:45 | modify | 8234 | 0.10 | 104.282 | 105.282 | 0.000 | ||
| 24702 | 2016.07.13 09:23 | close | 8234 | 0.10 | 104.081 | 105.282 | 0.000 | 19.31 | 25230.61 |
| 24703 | 2016.07.13 09:50 | sell | 8235 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 24704 | 2016.07.13 09:50 | modify | 8235 | 0.10 | 104.413 | 105.413 | 0.000 | ||
| 24705 | 2016.07.13 10:58 | close | 8235 | 0.10 | 104.212 | 105.413 | 0.000 | 19.29 | 25249.90 |
| 24706 | 2016.07.13 12:18 | sell | 8236 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 24707 | 2016.07.13 12:18 | modify | 8236 | 0.10 | 104.432 | 105.432 | 0.000 | ||
| 24708 | 2016.07.13 16:45 | close | 8236 | 0.10 | 104.350 | 105.432 | 0.000 | 7.86 | 25257.76 |
| 24709 | 2016.07.13 17:33 | buy | 8237 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 24710 | 2016.07.13 17:33 | modify | 8237 | 0.10 | 104.432 | 103.432 | 0.000 | ||
| 24711 | 2016.07.13 18:45 | buy | 8238 | 0.10 | 104.027 | 0.000 | 0.000 | ||
| 24712 | 2016.07.13 18:45 | modify | 8238 | 0.10 | 104.027 | 103.027 | 0.000 | ||
| 24713 | 2016.07.13 21:11 | close | 8237 | 0.10 | 104.406 | 103.432 | 0.000 | -2.49 | 25255.27 |
| 24714 | 2016.07.13 21:11 | close | 8238 | 0.10 | 104.406 | 103.027 | 0.000 | 36.30 | 25291.57 |
| 24715 | 2016.07.13 23:43 | sell | 8239 | 0.10 | 104.409 | 0.000 | 0.000 | ||
| 24716 | 2016.07.13 23:43 | modify | 8239 | 0.10 | 104.409 | 105.409 | 0.000 | ||
| 24717 | 2016.07.13 23:50 | sell | 8240 | 0.10 | 104.514 | 0.000 | 0.000 | ||
| 24718 | 2016.07.13 23:50 | modify | 8240 | 0.10 | 104.514 | 105.514 | 0.000 | ||
| 24719 | 2016.07.14 01:32 | close | 8240 | 0.10 | 104.286 | 105.514 | 0.000 | 18.75 | 25310.32 |
| 24720 | 2016.07.14 01:32 | close | 8239 | 0.10 | 104.286 | 105.409 | 0.000 | 8.68 | 25319.00 |
| 24721 | 2016.07.14 05:15 | sell | 8241 | 0.10 | 104.400 | 0.000 | 0.000 | ||
| 24722 | 2016.07.14 05:15 | modify | 8241 | 0.10 | 104.400 | 105.400 | 0.000 | ||
| 24723 | 2016.07.14 05:23 | sell | 8242 | 0.10 | 104.439 | 0.000 | 0.000 | ||
| 24724 | 2016.07.14 05:23 | modify | 8242 | 0.10 | 104.439 | 105.439 | 0.000 | ||
| 24725 | 2016.07.14 08:17 | close | 8241 | 0.10 | 104.702 | 105.400 | 0.000 | -28.84 | 25290.16 |
| 24726 | 2016.07.14 08:39 | close | 8242 | 0.10 | 104.739 | 105.439 | 0.000 | -28.64 | 25261.52 |
| 24727 | 2016.07.14 14:00 | buy | 8243 | 0.10 | 105.275 | 0.000 | 0.000 | ||
| 24728 | 2016.07.14 14:00 | modify | 8243 | 0.10 | 105.275 | 104.275 | 0.000 | ||
| 24729 | 2016.07.14 14:01 | close | 8243 | 0.10 | 105.479 | 104.275 | 0.000 | 19.34 | 25280.86 |
| 24730 | 2016.07.14 17:38 | buy | 8244 | 0.10 | 105.437 | 0.000 | 0.000 | ||
| 24731 | 2016.07.14 17:38 | modify | 8244 | 0.10 | 105.437 | 104.437 | 0.000 | ||
| 24732 | 2016.07.14 18:30 | buy | 8245 | 0.10 | 105.490 | 0.000 | 0.000 | ||
| 24733 | 2016.07.14 18:30 | modify | 8245 | 0.10 | 105.490 | 104.490 | 0.000 | ||
| 24734 | 2016.07.14 20:00 | buy | 8246 | 0.10 | 105.308 | 0.000 | 0.000 | ||
| 24735 | 2016.07.14 20:00 | modify | 8246 | 0.10 | 105.308 | 104.308 | 0.000 | ||
| 24736 | 2016.07.15 03:51 | close | 8244 | 0.10 | 105.579 | 104.437 | 0.000 | 13.97 | 25294.83 |
| 24737 | 2016.07.15 03:51 | close | 8246 | 0.10 | 105.579 | 104.308 | 0.000 | 26.19 | 25321.02 |
| 24738 | 2016.07.15 03:51 | close | 8245 | 0.10 | 105.579 | 104.490 | 0.000 | 8.95 | 25329.97 |
| 24739 | 2016.07.15 04:30 | sell | 8247 | 0.10 | 105.553 | 0.000 | 0.000 | ||
| 24740 | 2016.07.15 04:30 | modify | 8247 | 0.10 | 105.553 | 106.553 | 0.000 | ||
| 24741 | 2016.07.15 06:15 | close | 8247 | 0.10 | 106.230 | 106.553 | 0.000 | -63.73 | 25266.24 |
| 24742 | 2016.07.15 08:49 | buy | 8248 | 0.10 | 105.633 | 0.000 | 0.000 | ||
| 24743 | 2016.07.15 08:49 | modify | 8248 | 0.10 | 105.633 | 104.633 | 0.000 | ||
| 24744 | 2016.07.15 09:21 | close | 8248 | 0.10 | 105.834 | 104.633 | 0.000 | 18.99 | 25285.23 |
| 24745 | 2016.07.15 09:45 | buy | 8249 | 0.10 | 105.816 | 0.000 | 0.000 | ||
| 24746 | 2016.07.15 09:45 | modify | 8249 | 0.10 | 105.816 | 104.816 | 0.000 | ||
| 24747 | 2016.07.15 12:19 | close | 8249 | 0.10 | 106.018 | 104.816 | 0.000 | 19.05 | 25304.28 |
| 24748 | 2016.07.18 01:21 | sell | 8250 | 0.10 | 105.961 | 0.000 | 0.000 | ||
| 24749 | 2016.07.18 01:21 | modify | 8250 | 0.10 | 105.961 | 106.961 | 0.000 | ||
| 24750 | 2016.07.18 01:21 | close | 8250 | 0.10 | 105.698 | 106.961 | 0.000 | 24.88 | 25329.16 |
| 24751 | 2016.07.18 01:45 | sell | 8251 | 0.10 | 105.711 | 0.000 | 0.000 | ||
| 24752 | 2016.07.18 01:45 | modify | 8251 | 0.10 | 105.711 | 106.711 | 0.000 | ||
| 24753 | 2016.07.18 01:57 | close | 8251 | 0.10 | 105.510 | 106.711 | 0.000 | 19.05 | 25348.21 |
| 24754 | 2016.07.18 04:38 | sell | 8252 | 0.10 | 105.685 | 0.000 | 0.000 | ||
| 24755 | 2016.07.18 04:38 | modify | 8252 | 0.10 | 105.685 | 106.685 | 0.000 | ||
| 24756 | 2016.07.18 07:08 | close | 8252 | 0.10 | 105.485 | 106.685 | 0.000 | 18.96 | 25367.17 |
| 24757 | 2016.07.19 00:15 | buy | 8253 | 0.10 | 106.192 | 0.000 | 0.000 | ||
| 24758 | 2016.07.19 00:15 | modify | 8253 | 0.10 | 106.192 | 105.192 | 0.000 | ||
| 24759 | 2016.07.19 03:01 | buy | 8254 | 0.10 | 106.093 | 0.000 | 0.000 | ||
| 24760 | 2016.07.19 03:01 | modify | 8254 | 0.10 | 106.093 | 105.093 | 0.000 | ||
| 24761 | 2016.07.19 04:30 | buy | 8255 | 0.10 | 105.831 | 0.000 | 0.000 | ||
| 24762 | 2016.07.19 04:30 | modify | 8255 | 0.10 | 105.831 | 104.831 | 0.000 | ||
| 24763 | 2016.07.19 08:36 | close | 8254 | 0.10 | 106.030 | 105.093 | 0.000 | -5.94 | 25361.23 |
| 24764 | 2016.07.19 08:36 | close | 8255 | 0.10 | 106.030 | 104.831 | 0.000 | 18.77 | 25380.00 |
| 24765 | 2016.07.19 08:36 | close | 8253 | 0.10 | 106.030 | 105.192 | 0.000 | -15.28 | 25364.72 |
| 24766 | 2016.07.19 08:36 | sell | 8256 | 0.10 | 106.028 | 0.000 | 0.000 | ||
| 24767 | 2016.07.19 08:36 | modify | 8256 | 0.10 | 106.028 | 107.028 | 0.000 | ||
| 24768 | 2016.07.19 09:29 | close | 8256 | 0.10 | 105.827 | 107.028 | 0.000 | 18.99 | 25383.71 |
| 24769 | 2016.07.19 10:05 | sell | 8257 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 24770 | 2016.07.19 10:05 | modify | 8257 | 0.10 | 105.980 | 106.980 | 0.000 | ||
| 24771 | 2016.07.19 19:00 | close | 8257 | 0.10 | 106.138 | 106.980 | 0.000 | -14.89 | 25368.82 |
| 24772 | 2016.07.19 19:00 | buy | 8258 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 24773 | 2016.07.19 19:00 | modify | 8258 | 0.10 | 106.138 | 105.138 | 0.000 | ||
| 24774 | 2016.07.19 19:07 | buy | 8259 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 24775 | 2016.07.19 19:07 | modify | 8259 | 0.10 | 106.060 | 105.060 | 0.000 | ||
| 24776 | 2016.07.20 01:30 | close | 8259 | 0.10 | 106.105 | 105.060 | 0.000 | 4.76 | 25373.57 |
| 24777 | 2016.07.20 01:30 | close | 8258 | 0.10 | 106.105 | 105.138 | 0.000 | -2.59 | 25370.98 |
| 24778 | 2016.07.20 16:15 | buy | 8260 | 0.10 | 106.578 | 0.000 | 0.000 | ||
| 24779 | 2016.07.20 16:15 | modify | 8260 | 0.10 | 106.578 | 105.578 | 0.000 | ||
| 24780 | 2016.07.20 17:54 | close | 8260 | 0.10 | 106.607 | 105.578 | 0.000 | 2.72 | 25373.70 |
| 24781 | 2016.07.21 06:15 | buy | 8261 | 0.10 | 107.231 | 0.000 | 0.000 | ||
| 24782 | 2016.07.21 06:15 | modify | 8261 | 0.10 | 107.231 | 106.231 | 0.000 | ||
| 24783 | 2016.07.21 08:05 | buy | 8262 | 0.10 | 106.987 | 0.000 | 0.000 | ||
| 24784 | 2016.07.21 08:05 | modify | 8262 | 0.10 | 106.987 | 105.987 | 0.000 | ||
| 24785 | 2016.07.21 11:34 | s/l | 8261 | 0.10 | 106.231 | 106.231 | 0.000 | -94.14 | 25279.56 |
| 24786 | 2016.07.21 11:35 | s/l | 8262 | 0.10 | 105.987 | 105.987 | 0.000 | -94.35 | 25185.21 |
| 24787 | 2016.07.21 17:00 | sell | 8263 | 0.10 | 106.407 | 0.000 | 0.000 | ||
| 24788 | 2016.07.21 17:00 | modify | 8263 | 0.10 | 106.407 | 107.407 | 0.000 | ||
| 24789 | 2016.07.21 17:32 | close | 8263 | 0.10 | 106.206 | 107.407 | 0.000 | 18.93 | 25204.14 |
| 24790 | 2016.07.21 17:45 | sell | 8264 | 0.10 | 106.254 | 0.000 | 0.000 | ||
| 24791 | 2016.07.21 17:45 | modify | 8264 | 0.10 | 106.254 | 107.254 | 0.000 | ||
| 24792 | 2016.07.21 18:46 | close | 8264 | 0.10 | 106.054 | 107.254 | 0.000 | 18.86 | 25223.00 |
| 24793 | 2016.07.22 00:38 | sell | 8265 | 0.10 | 105.982 | 0.000 | 0.000 | ||
| 24794 | 2016.07.22 00:38 | modify | 8265 | 0.10 | 105.982 | 106.982 | 0.000 | ||
| 24795 | 2016.07.22 01:00 | sell | 8266 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 24796 | 2016.07.22 01:00 | modify | 8266 | 0.10 | 106.179 | 107.179 | 0.000 | ||
| 24797 | 2016.07.22 01:47 | close | 8265 | 0.10 | 105.905 | 106.982 | 0.000 | 7.27 | 25230.27 |
| 24798 | 2016.07.22 01:47 | close | 8266 | 0.10 | 105.905 | 107.179 | 0.000 | 25.87 | 25256.14 |
| 24799 | 2016.07.22 16:32 | buy | 8267 | 0.10 | 105.989 | 0.000 | 0.000 | ||
| 24800 | 2016.07.22 16:32 | modify | 8267 | 0.10 | 105.989 | 104.989 | 0.000 | ||
| 24801 | 2016.07.22 17:00 | buy | 8268 | 0.10 | 105.905 | 0.000 | 0.000 | ||
| 24802 | 2016.07.22 17:00 | modify | 8268 | 0.10 | 105.905 | 104.905 | 0.000 | ||
| 24803 | 2016.07.22 17:58 | close | 8267 | 0.10 | 106.124 | 104.989 | 0.000 | 12.72 | 25268.86 |
| 24804 | 2016.07.22 17:58 | close | 8268 | 0.10 | 106.124 | 104.905 | 0.000 | 20.64 | 25289.50 |
| 24805 | 2016.07.25 07:00 | buy | 8269 | 0.10 | 106.296 | 0.000 | 0.000 | ||
| 24806 | 2016.07.25 07:00 | modify | 8269 | 0.10 | 106.296 | 105.296 | 0.000 | ||
| 24807 | 2016.07.25 08:24 | buy | 8270 | 0.10 | 106.158 | 0.000 | 0.000 | ||
| 24808 | 2016.07.25 08:24 | modify | 8270 | 0.10 | 106.158 | 105.158 | 0.000 | ||
| 24809 | 2016.07.25 11:50 | close | 8270 | 0.10 | 106.403 | 105.158 | 0.000 | 23.03 | 25312.53 |
| 24810 | 2016.07.25 11:50 | close | 8269 | 0.10 | 106.403 | 105.296 | 0.000 | 10.06 | 25322.59 |
| 24811 | 2016.07.25 11:50 | sell | 8271 | 0.10 | 106.404 | 0.000 | 0.000 | ||
| 24812 | 2016.07.25 11:50 | modify | 8271 | 0.10 | 106.404 | 107.404 | 0.000 | ||
| 24813 | 2016.07.25 12:30 | sell | 8272 | 0.10 | 106.327 | 0.000 | 0.000 | ||
| 24814 | 2016.07.25 12:30 | modify | 8272 | 0.10 | 106.327 | 107.327 | 0.000 | ||
| 24815 | 2016.07.25 13:18 | close | 8271 | 0.10 | 106.190 | 107.404 | 0.000 | 20.15 | 25342.74 |
| 24816 | 2016.07.25 13:18 | close | 8272 | 0.10 | 106.190 | 107.327 | 0.000 | 12.90 | 25355.64 |
| 24817 | 2016.07.26 01:29 | sell | 8273 | 0.10 | 105.865 | 0.000 | 0.000 | ||
| 24818 | 2016.07.26 01:29 | modify | 8273 | 0.10 | 105.865 | 106.865 | 0.000 | ||
| 24819 | 2016.07.26 02:05 | close | 8273 | 0.10 | 105.684 | 106.865 | 0.000 | 17.13 | 25372.77 |
| 24820 | 2016.07.26 14:04 | sell | 8274 | 0.10 | 104.439 | 0.000 | 0.000 | ||
| 24821 | 2016.07.26 14:04 | modify | 8274 | 0.10 | 104.439 | 105.439 | 0.000 | ||
| 24822 | 2016.07.26 14:45 | sell | 8275 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 24823 | 2016.07.26 14:45 | modify | 8275 | 0.10 | 104.345 | 105.345 | 0.000 | ||
| 24824 | 2016.07.26 16:39 | sell | 8276 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 24825 | 2016.07.26 16:39 | modify | 8276 | 0.10 | 104.443 | 105.443 | 0.000 | ||
| 24826 | 2016.07.27 05:15 | close | 8276 | 0.10 | 105.187 | 105.443 | 0.000 | -71.77 | 25301.01 |
| 24827 | 2016.07.27 05:15 | close | 8274 | 0.10 | 105.187 | 105.439 | 0.000 | -72.15 | 25228.86 |
| 24828 | 2016.07.27 05:15 | close | 8275 | 0.10 | 105.187 | 105.345 | 0.000 | -81.09 | 25147.78 |
| 24829 | 2016.07.27 11:45 | buy | 8277 | 0.10 | 105.505 | 0.000 | 0.000 | ||
| 24830 | 2016.07.27 11:45 | modify | 8277 | 0.10 | 105.505 | 104.505 | 0.000 | ||
| 24831 | 2016.07.27 14:41 | close | 8277 | 0.10 | 105.707 | 104.505 | 0.000 | 19.11 | 25166.89 |
| 24832 | 2016.07.27 21:00 | buy | 8278 | 0.10 | 105.520 | 0.000 | 0.000 | ||
| 24833 | 2016.07.27 21:00 | modify | 8278 | 0.10 | 105.520 | 104.520 | 0.000 | ||
| 24834 | 2016.07.27 21:00 | close | 8278 | 0.10 | 105.721 | 104.520 | 0.000 | 19.01 | 25185.90 |
| 24835 | 2016.07.28 09:15 | sell | 8279 | 0.10 | 104.656 | 0.000 | 0.000 | ||
| 24836 | 2016.07.28 09:15 | modify | 8279 | 0.10 | 104.656 | 105.656 | 0.000 | ||
| 24837 | 2016.07.28 15:14 | sell | 8280 | 0.10 | 104.721 | 0.000 | 0.000 | ||
| 24838 | 2016.07.28 15:14 | modify | 8280 | 0.10 | 104.721 | 105.721 | 0.000 | ||
| 24839 | 2016.07.28 22:30 | close | 8280 | 0.10 | 105.378 | 105.721 | 0.000 | -62.35 | 25123.55 |
| 24840 | 2016.07.28 22:30 | close | 8279 | 0.10 | 105.378 | 105.656 | 0.000 | -68.52 | 25055.03 |
| 24841 | 2016.07.29 01:32 | buy | 8281 | 0.10 | 105.138 | 0.000 | 0.000 | ||
| 24842 | 2016.07.29 01:32 | modify | 8281 | 0.10 | 105.138 | 104.138 | 0.000 | ||
| 24843 | 2016.07.29 01:33 | buy | 8282 | 0.10 | 104.193 | 0.000 | 0.000 | ||
| 24844 | 2016.07.29 01:33 | modify | 8282 | 0.10 | 104.193 | 103.193 | 0.000 | ||
| 24845 | 2016.07.29 01:33 | s/l | 8281 | 0.10 | 104.138 | 104.138 | 0.000 | -96.03 | 24959.00 |
| 24846 | 2016.07.29 01:36 | close | 8282 | 0.10 | 104.395 | 103.193 | 0.000 | 19.35 | 24978.35 |
| 24847 | 2016.07.29 01:45 | buy | 8283 | 0.10 | 104.647 | 0.000 | 0.000 | ||
| 24848 | 2016.07.29 01:45 | modify | 8283 | 0.10 | 104.647 | 103.647 | 0.000 | ||
| 24849 | 2016.07.29 01:45 | buy | 8284 | 0.10 | 104.647 | 0.000 | 0.000 | ||
| 24850 | 2016.07.29 01:45 | modify | 8284 | 0.10 | 104.647 | 103.647 | 0.000 | ||
| 24851 | 2016.07.29 01:50 | close | 8283 | 0.10 | 104.824 | 103.647 | 0.000 | 16.89 | 24995.24 |
| 24852 | 2016.07.29 01:50 | close | 8284 | 0.10 | 104.824 | 103.647 | 0.000 | 16.89 | 25012.13 |
| 24853 | 2016.07.29 03:24 | buy | 8285 | 0.10 | 104.566 | 0.000 | 0.000 | ||
| 24854 | 2016.07.29 03:24 | modify | 8285 | 0.10 | 104.566 | 103.566 | 0.000 | ||
| 24855 | 2016.07.29 04:00 | buy | 8286 | 0.10 | 104.365 | 0.000 | 0.000 | ||
| 24856 | 2016.07.29 04:00 | modify | 8286 | 0.10 | 104.365 | 103.365 | 0.000 | ||
| 24857 | 2016.07.29 04:15 | close | 8285 | 0.10 | 104.260 | 103.566 | 0.000 | -29.35 | 24982.78 |
| 24858 | 2016.07.29 04:28 | close | 8286 | 0.10 | 104.063 | 103.365 | 0.000 | -29.02 | 24953.76 |
| 24859 | 2016.07.29 04:28 | buy | 8287 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 24860 | 2016.07.29 04:28 | modify | 8287 | 0.10 | 104.069 | 103.069 | 0.000 | ||
| 24861 | 2016.07.29 05:03 | close | 8287 | 0.10 | 103.763 | 103.069 | 0.000 | -29.49 | 24924.27 |
| 24862 | 2016.07.29 06:44 | sell | 8288 | 0.10 | 105.142 | 0.000 | 0.000 | ||
| 24863 | 2016.07.29 06:44 | modify | 8288 | 0.10 | 105.142 | 106.142 | 0.000 | ||
| 24864 | 2016.07.29 06:44 | close | 8288 | 0.10 | 104.923 | 106.142 | 0.000 | 20.87 | 24945.14 |
| 24865 | 2016.07.29 11:15 | sell | 8289 | 0.10 | 103.895 | 0.000 | 0.000 | ||
| 24866 | 2016.07.29 11:15 | modify | 8289 | 0.10 | 103.895 | 104.895 | 0.000 | ||
| 24867 | 2016.07.29 11:39 | close | 8289 | 0.10 | 103.694 | 104.895 | 0.000 | 19.38 | 24964.52 |
| 24868 | 2016.07.29 13:30 | sell | 8290 | 0.10 | 103.570 | 0.000 | 0.000 | ||
| 24869 | 2016.07.29 13:30 | modify | 8290 | 0.10 | 103.570 | 104.570 | 0.000 | ||
| 24870 | 2016.07.29 13:55 | close | 8290 | 0.10 | 103.368 | 104.570 | 0.000 | 19.54 | 24984.06 |
| 24871 | 2016.08.01 00:48 | sell | 8291 | 0.10 | 102.174 | 0.000 | 0.000 | ||
| 24872 | 2016.08.01 00:48 | modify | 8291 | 0.10 | 102.174 | 103.174 | 0.000 | ||
| 24873 | 2016.08.01 01:30 | sell | 8292 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 24874 | 2016.08.01 01:30 | modify | 8292 | 0.10 | 102.405 | 103.405 | 0.000 | ||
| 24875 | 2016.08.01 02:00 | sell | 8293 | 0.10 | 102.462 | 0.000 | 0.000 | ||
| 24876 | 2016.08.01 02:00 | modify | 8293 | 0.10 | 102.462 | 103.462 | 0.000 | ||
| 24877 | 2016.08.01 12:15 | close | 8291 | 0.10 | 102.179 | 103.174 | 0.000 | -0.49 | 24983.57 |
| 24878 | 2016.08.01 12:15 | close | 8292 | 0.10 | 102.179 | 103.405 | 0.000 | 22.12 | 25005.69 |
| 24879 | 2016.08.01 12:15 | close | 8293 | 0.10 | 102.179 | 103.462 | 0.000 | 27.70 | 25033.39 |
| 24880 | 2016.08.01 15:38 | sell | 8294 | 0.10 | 102.385 | 0.000 | 0.000 | ||
| 24881 | 2016.08.01 15:38 | modify | 8294 | 0.10 | 102.385 | 103.385 | 0.000 | ||
| 24882 | 2016.08.01 16:00 | sell | 8295 | 0.10 | 102.433 | 0.000 | 0.000 | ||
| 24883 | 2016.08.01 16:00 | modify | 8295 | 0.10 | 102.433 | 103.433 | 0.000 | ||
| 24884 | 2016.08.01 17:00 | close | 8294 | 0.10 | 102.233 | 103.385 | 0.000 | 14.87 | 25048.26 |
| 24885 | 2016.08.01 17:00 | close | 8295 | 0.10 | 102.233 | 103.433 | 0.000 | 19.56 | 25067.82 |
| 24886 | 2016.08.02 08:49 | buy | 8296 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 24887 | 2016.08.02 08:49 | modify | 8296 | 0.10 | 102.257 | 101.257 | 0.000 | ||
| 24888 | 2016.08.02 09:15 | buy | 8297 | 0.10 | 102.083 | 0.000 | 0.000 | ||
| 24889 | 2016.08.02 09:15 | modify | 8297 | 0.10 | 102.083 | 101.083 | 0.000 | ||
| 24890 | 2016.08.02 10:00 | close | 8296 | 0.10 | 102.347 | 101.257 | 0.000 | 8.79 | 25076.61 |
| 24891 | 2016.08.02 10:00 | close | 8297 | 0.10 | 102.347 | 101.083 | 0.000 | 25.79 | 25102.40 |
| 24892 | 2016.08.02 10:24 | buy | 8298 | 0.10 | 102.052 | 0.000 | 0.000 | ||
| 24893 | 2016.08.02 10:24 | modify | 8298 | 0.10 | 102.052 | 101.052 | 0.000 | ||
| 24894 | 2016.08.02 11:30 | close | 8298 | 0.10 | 101.540 | 101.052 | 0.000 | -50.42 | 25051.98 |
| 24895 | 2016.08.02 14:30 | sell | 8299 | 0.10 | 101.796 | 0.000 | 0.000 | ||
| 24896 | 2016.08.02 14:30 | modify | 8299 | 0.10 | 101.796 | 102.796 | 0.000 | ||
| 24897 | 2016.08.02 15:02 | close | 8299 | 0.10 | 101.596 | 102.796 | 0.000 | 19.69 | 25071.67 |
| 24898 | 2016.08.03 00:30 | sell | 8300 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 24899 | 2016.08.03 00:30 | modify | 8300 | 0.10 | 100.870 | 101.870 | 0.000 | ||
| 24900 | 2016.08.03 01:05 | sell | 8301 | 0.10 | 100.958 | 0.000 | 0.000 | ||
| 24901 | 2016.08.03 01:05 | modify | 8301 | 0.10 | 100.958 | 101.958 | 0.000 | ||
| 24902 | 2016.08.03 01:45 | sell | 8302 | 0.10 | 101.001 | 0.000 | 0.000 | ||
| 24903 | 2016.08.03 01:45 | modify | 8302 | 0.10 | 101.001 | 102.001 | 0.000 | ||
| 24904 | 2016.08.03 06:50 | close | 8301 | 0.10 | 100.950 | 101.958 | 0.000 | 0.79 | 25072.46 |
| 24905 | 2016.08.03 06:50 | close | 8302 | 0.10 | 100.950 | 102.001 | 0.000 | 5.05 | 25077.51 |
| 24906 | 2016.08.03 06:50 | close | 8300 | 0.10 | 100.950 | 101.870 | 0.000 | -7.92 | 25069.59 |
| 24907 | 2016.08.03 07:30 | buy | 8303 | 0.10 | 100.796 | 0.000 | 0.000 | ||
| 24908 | 2016.08.03 07:30 | modify | 8303 | 0.10 | 100.796 | 99.796 | 0.000 | ||
| 24909 | 2016.08.03 07:48 | close | 8303 | 0.10 | 100.997 | 99.796 | 0.000 | 19.90 | 25089.49 |
| 24910 | 2016.08.03 21:29 | buy | 8304 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 24911 | 2016.08.03 21:29 | modify | 8304 | 0.10 | 101.109 | 100.109 | 0.000 | ||
| 24912 | 2016.08.04 01:15 | close | 8304 | 0.10 | 101.276 | 100.109 | 0.000 | 18.04 | 25107.53 |
| 24913 | 2016.08.04 13:15 | buy | 8305 | 0.10 | 101.254 | 0.000 | 0.000 | ||
| 24914 | 2016.08.04 13:15 | modify | 8305 | 0.10 | 101.254 | 100.254 | 0.000 | ||
| 24915 | 2016.08.04 20:30 | close | 8305 | 0.10 | 101.186 | 100.254 | 0.000 | -6.72 | 25100.81 |
| 24916 | 2016.08.04 20:30 | sell | 8306 | 0.10 | 101.186 | 0.000 | 0.000 | ||
| 24917 | 2016.08.04 20:30 | modify | 8306 | 0.10 | 101.186 | 102.186 | 0.000 | ||
| 24918 | 2016.08.04 20:34 | sell | 8307 | 0.10 | 101.181 | 0.000 | 0.000 | ||
| 24919 | 2016.08.04 20:34 | modify | 8307 | 0.10 | 101.181 | 102.181 | 0.000 | ||
| 24920 | 2016.08.05 01:15 | close | 8307 | 0.10 | 101.165 | 102.181 | 0.000 | 0.54 | 25101.35 |
| 24921 | 2016.08.05 01:15 | close | 8306 | 0.10 | 101.165 | 102.186 | 0.000 | 1.04 | 25102.40 |
| 24922 | 2016.08.05 22:30 | buy | 8308 | 0.10 | 101.793 | 0.000 | 0.000 | ||
| 24923 | 2016.08.05 22:30 | modify | 8308 | 0.10 | 101.793 | 100.793 | 0.000 | ||
| 24924 | 2016.08.05 22:50 | close | 8308 | 0.10 | 101.769 | 100.793 | 0.000 | -2.36 | 25100.04 |
| 24925 | 2016.08.08 04:30 | buy | 8309 | 0.10 | 102.100 | 0.000 | 0.000 | ||
| 24926 | 2016.08.08 04:30 | modify | 8309 | 0.10 | 102.100 | 101.100 | 0.000 | ||
| 24927 | 2016.08.08 06:30 | buy | 8310 | 0.10 | 101.930 | 0.000 | 0.000 | ||
| 24928 | 2016.08.08 06:30 | modify | 8310 | 0.10 | 101.930 | 100.930 | 0.000 | ||
| 24929 | 2016.08.08 09:49 | close | 8310 | 0.10 | 102.166 | 100.930 | 0.000 | 23.10 | 25123.14 |
| 24930 | 2016.08.08 09:49 | close | 8309 | 0.10 | 102.166 | 101.100 | 0.000 | 6.46 | 25129.60 |
| 24931 | 2016.08.08 20:54 | buy | 8311 | 0.10 | 102.474 | 0.000 | 0.000 | ||
| 24932 | 2016.08.08 20:54 | modify | 8311 | 0.10 | 102.474 | 101.474 | 0.000 | ||
| 24933 | 2016.08.08 21:30 | buy | 8312 | 0.10 | 102.377 | 0.000 | 0.000 | ||
| 24934 | 2016.08.08 21:30 | modify | 8312 | 0.10 | 102.377 | 101.377 | 0.000 | ||
| 24935 | 2016.08.09 05:15 | close | 8311 | 0.10 | 102.422 | 101.474 | 0.000 | -4.56 | 25125.04 |
| 24936 | 2016.08.09 05:15 | close | 8312 | 0.10 | 102.422 | 101.377 | 0.000 | 4.91 | 25129.94 |
| 24937 | 2016.08.09 19:45 | sell | 8313 | 0.10 | 101.910 | 0.000 | 0.000 | ||
| 24938 | 2016.08.09 19:45 | modify | 8313 | 0.10 | 101.910 | 102.910 | 0.000 | ||
| 24939 | 2016.08.10 03:06 | close | 8313 | 0.10 | 101.833 | 102.910 | 0.000 | 6.52 | 25136.47 |
| 24940 | 2016.08.10 10:00 | sell | 8314 | 0.10 | 101.427 | 0.000 | 0.000 | ||
| 24941 | 2016.08.10 10:00 | modify | 8314 | 0.10 | 101.427 | 102.427 | 0.000 | ||
| 24942 | 2016.08.10 10:05 | sell | 8315 | 0.10 | 101.476 | 0.000 | 0.000 | ||
| 24943 | 2016.08.10 10:05 | modify | 8315 | 0.10 | 101.476 | 102.476 | 0.000 | ||
| 24944 | 2016.08.10 10:15 | sell | 8316 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 24945 | 2016.08.10 10:15 | modify | 8316 | 0.10 | 101.441 | 102.441 | 0.000 | ||
| 24946 | 2016.08.10 13:12 | close | 8315 | 0.10 | 101.280 | 102.476 | 0.000 | 19.35 | 25155.82 |
| 24947 | 2016.08.10 13:12 | close | 8316 | 0.10 | 101.280 | 102.441 | 0.000 | 15.90 | 25171.72 |
| 24948 | 2016.08.10 13:12 | close | 8314 | 0.10 | 101.280 | 102.427 | 0.000 | 14.51 | 25186.23 |
| 24949 | 2016.08.10 18:02 | sell | 8317 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 24950 | 2016.08.10 18:02 | modify | 8317 | 0.10 | 101.338 | 102.338 | 0.000 | ||
| 24951 | 2016.08.10 23:15 | close | 8317 | 0.10 | 101.270 | 102.338 | 0.000 | 6.71 | 25192.94 |
| 24952 | 2016.08.11 10:15 | buy | 8318 | 0.10 | 101.198 | 0.000 | 0.000 | ||
| 24953 | 2016.08.11 10:15 | modify | 8318 | 0.10 | 101.198 | 100.198 | 0.000 | ||
| 24954 | 2016.08.11 10:24 | buy | 8319 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 24955 | 2016.08.11 10:24 | modify | 8319 | 0.10 | 101.273 | 100.273 | 0.000 | ||
| 24956 | 2016.08.11 13:01 | close | 8319 | 0.10 | 101.396 | 100.273 | 0.000 | 12.13 | 25205.07 |
| 24957 | 2016.08.11 13:01 | close | 8318 | 0.10 | 101.396 | 100.198 | 0.000 | 19.53 | 25224.60 |
| 24958 | 2016.08.12 02:00 | buy | 8320 | 0.10 | 101.892 | 0.000 | 0.000 | ||
| 24959 | 2016.08.12 02:00 | modify | 8320 | 0.10 | 101.892 | 100.892 | 0.000 | ||
| 24960 | 2016.08.12 02:45 | buy | 8321 | 0.10 | 101.829 | 0.000 | 0.000 | ||
| 24961 | 2016.08.12 02:45 | modify | 8321 | 0.10 | 101.829 | 100.829 | 0.000 | ||
| 24962 | 2016.08.12 03:00 | buy | 8322 | 0.10 | 101.835 | 0.000 | 0.000 | ||
| 24963 | 2016.08.12 03:00 | modify | 8322 | 0.10 | 101.835 | 100.835 | 0.000 | ||
| 24964 | 2016.08.12 03:17 | close | 8321 | 0.10 | 101.942 | 100.829 | 0.000 | 11.08 | 25235.68 |
| 24965 | 2016.08.12 03:17 | close | 8322 | 0.10 | 101.942 | 100.835 | 0.000 | 10.50 | 25246.18 |
| 24966 | 2016.08.12 03:17 | close | 8320 | 0.10 | 101.942 | 100.892 | 0.000 | 4.90 | 25251.08 |
| 24967 | 2016.08.12 20:00 | sell | 8323 | 0.10 | 101.144 | 0.000 | 0.000 | ||
| 24968 | 2016.08.12 20:00 | modify | 8323 | 0.10 | 101.144 | 102.144 | 0.000 | ||
| 24969 | 2016.08.12 21:53 | sell | 8324 | 0.10 | 101.264 | 0.000 | 0.000 | ||
| 24970 | 2016.08.12 21:53 | modify | 8324 | 0.10 | 101.264 | 102.264 | 0.000 | ||
| 24971 | 2016.08.12 22:50 | close | 8324 | 0.10 | 101.222 | 102.264 | 0.000 | 4.15 | 25255.23 |
| 24972 | 2016.08.12 22:50 | close | 8323 | 0.10 | 101.222 | 102.144 | 0.000 | -7.71 | 25247.52 |
| 24973 | 2016.08.15 15:40 | sell | 8325 | 0.10 | 101.153 | 0.000 | 0.000 | ||
| 24974 | 2016.08.15 15:40 | modify | 8325 | 0.10 | 101.153 | 102.153 | 0.000 | ||
| 24975 | 2016.08.16 02:45 | close | 8325 | 0.10 | 101.245 | 102.153 | 0.000 | -10.13 | 25237.39 |
| 24976 | 2016.08.16 16:24 | sell | 8326 | 0.10 | 100.371 | 0.000 | 0.000 | ||
| 24977 | 2016.08.16 16:24 | modify | 8326 | 0.10 | 100.371 | 101.371 | 0.000 | ||
| 24978 | 2016.08.16 16:30 | sell | 8327 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 24979 | 2016.08.16 16:30 | modify | 8327 | 0.10 | 100.343 | 101.343 | 0.000 | ||
| 24980 | 2016.08.16 17:30 | sell | 8328 | 0.10 | 100.495 | 0.000 | 0.000 | ||
| 24981 | 2016.08.16 17:30 | modify | 8328 | 0.10 | 100.495 | 101.495 | 0.000 | ||
| 24982 | 2016.08.16 18:34 | close | 8326 | 0.10 | 100.236 | 101.371 | 0.000 | 13.47 | 25250.86 |
| 24983 | 2016.08.16 18:34 | close | 8327 | 0.10 | 100.236 | 101.343 | 0.000 | 10.67 | 25261.53 |
| 24984 | 2016.08.16 18:34 | close | 8328 | 0.10 | 100.236 | 101.495 | 0.000 | 25.84 | 25287.37 |
| 24985 | 2016.08.17 12:00 | buy | 8329 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 24986 | 2016.08.17 12:00 | modify | 8329 | 0.10 | 100.838 | 99.838 | 0.000 | ||
| 24987 | 2016.08.17 14:14 | buy | 8330 | 0.10 | 100.682 | 0.000 | 0.000 | ||
| 24988 | 2016.08.17 14:14 | modify | 8330 | 0.10 | 100.682 | 99.682 | 0.000 | ||
| 24989 | 2016.08.17 19:30 | close | 8330 | 0.10 | 100.274 | 99.682 | 0.000 | -40.69 | 25246.68 |
| 24990 | 2016.08.17 19:30 | close | 8329 | 0.10 | 100.274 | 99.838 | 0.000 | -56.25 | 25190.43 |
| 24991 | 2016.08.17 21:00 | sell | 8331 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 24992 | 2016.08.17 21:00 | modify | 8331 | 0.10 | 100.621 | 101.621 | 0.000 | ||
| 24993 | 2016.08.17 21:01 | close | 8331 | 0.10 | 100.419 | 101.621 | 0.000 | 20.12 | 25210.55 |
| 24994 | 2016.08.17 22:15 | sell | 8332 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 24995 | 2016.08.17 22:15 | modify | 8332 | 0.10 | 100.177 | 101.177 | 0.000 | ||
| 24996 | 2016.08.18 01:54 | close | 8332 | 0.10 | 99.977 | 101.177 | 0.000 | 16.89 | 25227.45 |
| 24997 | 2016.08.18 06:15 | sell | 8333 | 0.10 | 100.061 | 0.000 | 0.000 | ||
| 24998 | 2016.08.18 06:15 | modify | 8333 | 0.10 | 100.061 | 101.061 | 0.000 | ||
| 24999 | 2016.08.18 06:45 | sell | 8334 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 25000 | 2016.08.18 06:45 | modify | 8334 | 0.10 | 99.911 | 100.911 | 0.000 | ||
| 25001 | 2016.08.18 07:40 | sell | 8335 | 0.10 | 100.163 | 0.000 | 0.000 | ||
| 25002 | 2016.08.18 07:40 | modify | 8335 | 0.10 | 100.163 | 101.163 | 0.000 | ||
| 25003 | 2016.08.18 08:45 | close | 8335 | 0.10 | 99.875 | 101.163 | 0.000 | 28.84 | 25256.29 |
| 25004 | 2016.08.18 08:45 | close | 8333 | 0.10 | 99.875 | 101.061 | 0.000 | 18.62 | 25274.91 |
| 25005 | 2016.08.18 08:45 | close | 8334 | 0.10 | 99.875 | 100.911 | 0.000 | 3.60 | 25278.51 |
| 25006 | 2016.08.18 17:09 | buy | 8336 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 25007 | 2016.08.18 17:09 | modify | 8336 | 0.10 | 100.177 | 99.177 | 0.000 | ||
| 25008 | 2016.08.18 17:30 | buy | 8337 | 0.10 | 100.217 | 0.000 | 0.000 | ||
| 25009 | 2016.08.18 17:30 | modify | 8337 | 0.10 | 100.217 | 99.217 | 0.000 | ||
| 25010 | 2016.08.19 01:37 | close | 8336 | 0.10 | 100.047 | 99.177 | 0.000 | -12.47 | 25266.03 |
| 25011 | 2016.08.19 01:37 | close | 8337 | 0.10 | 100.047 | 99.217 | 0.000 | -16.47 | 25249.56 |
| 25012 | 2016.08.19 02:00 | sell | 8338 | 0.10 | 100.074 | 0.000 | 0.000 | ||
| 25013 | 2016.08.19 02:00 | modify | 8338 | 0.10 | 100.074 | 101.074 | 0.000 | ||
| 25014 | 2016.08.19 09:30 | close | 8338 | 0.10 | 100.124 | 101.074 | 0.000 | -4.99 | 25244.57 |
| 25015 | 2016.08.19 09:48 | buy | 8339 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 25016 | 2016.08.19 09:48 | modify | 8339 | 0.10 | 100.119 | 99.119 | 0.000 | ||
| 25017 | 2016.08.19 10:00 | buy | 8340 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 25018 | 2016.08.19 10:00 | modify | 8340 | 0.10 | 100.092 | 99.092 | 0.000 | ||
| 25019 | 2016.08.19 14:15 | close | 8339 | 0.10 | 100.195 | 99.119 | 0.000 | 7.59 | 25252.16 |
| 25020 | 2016.08.19 14:15 | close | 8340 | 0.10 | 100.195 | 99.092 | 0.000 | 10.28 | 25262.44 |
| 25021 | 2016.08.22 12:01 | buy | 8341 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 25022 | 2016.08.22 12:01 | modify | 8341 | 0.10 | 100.652 | 99.652 | 0.000 | ||
| 25023 | 2016.08.23 01:11 | close | 8341 | 0.10 | 100.314 | 99.652 | 0.000 | -33.17 | 25229.27 |
| 25024 | 2016.08.23 12:17 | sell | 8342 | 0.10 | 100.168 | 0.000 | 0.000 | ||
| 25025 | 2016.08.23 12:17 | modify | 8342 | 0.10 | 100.168 | 101.168 | 0.000 | ||
| 25026 | 2016.08.23 13:04 | sell | 8343 | 0.10 | 100.212 | 0.000 | 0.000 | ||
| 25027 | 2016.08.23 13:04 | modify | 8343 | 0.10 | 100.212 | 101.212 | 0.000 | ||
| 25028 | 2016.08.23 15:00 | close | 8343 | 0.10 | 100.045 | 101.212 | 0.000 | 16.69 | 25245.96 |
| 25029 | 2016.08.23 15:00 | close | 8342 | 0.10 | 100.045 | 101.168 | 0.000 | 12.29 | 25258.25 |
| 25030 | 2016.08.29 11:00 | buy | 8344 | 0.10 | 102.300 | 0.000 | 0.000 | ||
| 25031 | 2016.08.29 11:00 | modify | 8344 | 0.10 | 102.300 | 101.300 | 0.000 | ||
| 25032 | 2016.08.29 12:00 | buy | 8345 | 0.10 | 102.193 | 0.000 | 0.000 | ||
| 25033 | 2016.08.29 12:00 | modify | 8345 | 0.10 | 102.193 | 101.193 | 0.000 | ||
| 25034 | 2016.08.29 12:55 | buy | 8346 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 25035 | 2016.08.29 12:55 | modify | 8346 | 0.10 | 102.120 | 101.120 | 0.000 | ||
| 25036 | 2016.08.30 02:30 | close | 8346 | 0.10 | 101.940 | 101.120 | 0.000 | -17.14 | 25241.11 |
| 25037 | 2016.08.30 02:30 | close | 8345 | 0.10 | 101.940 | 101.193 | 0.000 | -24.30 | 25216.80 |
| 25038 | 2016.08.30 02:30 | close | 8344 | 0.10 | 101.940 | 101.300 | 0.000 | -34.79 | 25182.01 |
| 25039 | 2016.08.30 04:19 | sell | 8347 | 0.10 | 102.024 | 0.000 | 0.000 | ||
| 25040 | 2016.08.30 04:19 | modify | 8347 | 0.10 | 102.024 | 103.024 | 0.000 | ||
| 25041 | 2016.08.30 14:15 | close | 8347 | 0.10 | 102.331 | 103.024 | 0.000 | -30.00 | 25152.01 |
| 25042 | 2016.08.31 00:00 | buy | 8348 | 0.10 | 102.940 | 0.000 | 0.000 | ||
| 25043 | 2016.08.31 00:00 | modify | 8348 | 0.10 | 102.940 | 101.940 | 0.000 | ||
| 25044 | 2016.08.31 00:15 | buy | 8349 | 0.10 | 102.976 | 0.000 | 0.000 | ||
| 25045 | 2016.08.31 00:15 | modify | 8349 | 0.10 | 102.976 | 101.976 | 0.000 | ||
| 25046 | 2016.08.31 01:45 | buy | 8350 | 0.10 | 102.928 | 0.000 | 0.000 | ||
| 25047 | 2016.08.31 01:45 | modify | 8350 | 0.10 | 102.928 | 101.928 | 0.000 | ||
| 25048 | 2016.08.31 03:42 | close | 8348 | 0.10 | 103.092 | 101.940 | 0.000 | 14.74 | 25166.75 |
| 25049 | 2016.08.31 03:42 | close | 8350 | 0.10 | 103.092 | 101.928 | 0.000 | 15.91 | 25182.66 |
| 25050 | 2016.08.31 03:42 | close | 8349 | 0.10 | 103.092 | 101.976 | 0.000 | 11.25 | 25193.91 |
| 25051 | 2016.08.31 19:49 | buy | 8351 | 0.10 | 103.279 | 0.000 | 0.000 | ||
| 25052 | 2016.08.31 19:49 | modify | 8351 | 0.10 | 103.279 | 102.279 | 0.000 | ||
| 25053 | 2016.08.31 20:00 | buy | 8352 | 0.10 | 103.282 | 0.000 | 0.000 | ||
| 25054 | 2016.08.31 20:00 | modify | 8352 | 0.10 | 103.282 | 102.282 | 0.000 | ||
| 25055 | 2016.08.31 22:15 | close | 8351 | 0.10 | 103.404 | 102.279 | 0.000 | 12.09 | 25206.00 |
| 25056 | 2016.08.31 22:15 | close | 8352 | 0.10 | 103.404 | 102.282 | 0.000 | 11.80 | 25217.80 |
| 25057 | 2016.09.01 06:45 | sell | 8353 | 0.10 | 103.270 | 0.000 | 0.000 | ||
| 25058 | 2016.09.01 06:45 | modify | 8353 | 0.10 | 103.270 | 104.270 | 0.000 | ||
| 25059 | 2016.09.01 16:45 | close | 8353 | 0.10 | 103.953 | 104.270 | 0.000 | -65.70 | 25152.10 |
| 25060 | 2016.09.01 17:45 | buy | 8354 | 0.10 | 103.252 | 0.000 | 0.000 | ||
| 25061 | 2016.09.01 17:45 | modify | 8354 | 0.10 | 103.252 | 102.252 | 0.000 | ||
| 25062 | 2016.09.01 18:00 | buy | 8355 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 25063 | 2016.09.01 18:00 | modify | 8355 | 0.10 | 103.246 | 102.246 | 0.000 | ||
| 25064 | 2016.09.02 03:52 | close | 8355 | 0.10 | 103.282 | 102.246 | 0.000 | 4.01 | 25156.11 |
| 25065 | 2016.09.02 03:52 | close | 8354 | 0.10 | 103.282 | 102.252 | 0.000 | 3.42 | 25159.53 |
| 25066 | 2016.09.02 14:28 | buy | 8356 | 0.10 | 103.523 | 0.000 | 0.000 | ||
| 25067 | 2016.09.02 14:28 | modify | 8356 | 0.10 | 103.523 | 102.523 | 0.000 | ||
| 25068 | 2016.09.02 16:04 | close | 8356 | 0.10 | 103.725 | 102.523 | 0.000 | 19.47 | 25179.00 |
| 25069 | 2016.09.02 22:00 | buy | 8357 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 25070 | 2016.09.02 22:00 | modify | 8357 | 0.10 | 103.944 | 102.944 | 0.000 | ||
| 25071 | 2016.09.02 22:50 | close | 8357 | 0.10 | 103.980 | 102.944 | 0.000 | 3.46 | 25182.46 |
| 25072 | 2016.09.05 15:00 | sell | 8358 | 0.10 | 103.191 | 0.000 | 0.000 | ||
| 25073 | 2016.09.05 15:00 | modify | 8358 | 0.10 | 103.191 | 104.191 | 0.000 | ||
| 25074 | 2016.09.05 16:00 | sell | 8359 | 0.10 | 103.356 | 0.000 | 0.000 | ||
| 25075 | 2016.09.05 16:00 | modify | 8359 | 0.10 | 103.356 | 104.356 | 0.000 | ||
| 25076 | 2016.09.05 16:11 | sell | 8360 | 0.10 | 103.430 | 0.000 | 0.000 | ||
| 25077 | 2016.09.05 16:11 | modify | 8360 | 0.10 | 103.430 | 104.430 | 0.000 | ||
| 25078 | 2016.09.06 10:28 | close | 8360 | 0.10 | 103.340 | 104.430 | 0.000 | 7.67 | 25190.13 |
| 25079 | 2016.09.06 10:28 | close | 8359 | 0.10 | 103.340 | 104.356 | 0.000 | 0.51 | 25190.65 |
| 25080 | 2016.09.06 10:28 | close | 8358 | 0.10 | 103.340 | 104.191 | 0.000 | -15.46 | 25175.19 |
| 25081 | 2016.09.06 15:03 | sell | 8361 | 0.10 | 103.413 | 0.000 | 0.000 | ||
| 25082 | 2016.09.06 15:03 | modify | 8361 | 0.10 | 103.413 | 104.413 | 0.000 | ||
| 25083 | 2016.09.06 17:00 | close | 8361 | 0.10 | 103.212 | 104.413 | 0.000 | 19.47 | 25194.66 |
| 25084 | 2016.09.07 01:07 | sell | 8362 | 0.10 | 102.068 | 0.000 | 0.000 | ||
| 25085 | 2016.09.07 01:07 | modify | 8362 | 0.10 | 102.068 | 103.068 | 0.000 | ||
| 25086 | 2016.09.07 01:45 | sell | 8363 | 0.10 | 102.100 | 0.000 | 0.000 | ||
| 25087 | 2016.09.07 01:45 | modify | 8363 | 0.10 | 102.100 | 103.100 | 0.000 | ||
| 25088 | 2016.09.07 02:31 | close | 8362 | 0.10 | 101.906 | 103.068 | 0.000 | 15.90 | 25210.56 |
| 25089 | 2016.09.07 02:31 | close | 8363 | 0.10 | 101.906 | 103.100 | 0.000 | 19.04 | 25229.60 |
| 25090 | 2016.09.07 10:00 | sell | 8364 | 0.10 | 101.426 | 0.000 | 0.000 | ||
| 25091 | 2016.09.07 10:00 | modify | 8364 | 0.10 | 101.426 | 102.426 | 0.000 | ||
| 25092 | 2016.09.07 10:05 | sell | 8365 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 25093 | 2016.09.07 10:05 | modify | 8365 | 0.10 | 101.505 | 102.505 | 0.000 | ||
| 25094 | 2016.09.07 11:30 | sell | 8366 | 0.10 | 101.609 | 0.000 | 0.000 | ||
| 25095 | 2016.09.07 11:30 | modify | 8366 | 0.10 | 101.609 | 102.609 | 0.000 | ||
| 25096 | 2016.09.07 15:31 | close | 8365 | 0.10 | 101.481 | 102.505 | 0.000 | 2.36 | 25231.96 |
| 25097 | 2016.09.07 15:31 | close | 8366 | 0.10 | 101.481 | 102.609 | 0.000 | 12.61 | 25244.57 |
| 25098 | 2016.09.07 15:31 | close | 8364 | 0.10 | 101.481 | 102.426 | 0.000 | -5.42 | 25239.15 |
| 25099 | 2016.09.07 22:45 | buy | 8367 | 0.10 | 101.731 | 0.000 | 0.000 | ||
| 25100 | 2016.09.07 22:45 | modify | 8367 | 0.10 | 101.731 | 100.731 | 0.000 | ||
| 25101 | 2016.09.08 00:36 | buy | 8368 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 25102 | 2016.09.08 00:36 | modify | 8368 | 0.10 | 101.686 | 100.686 | 0.000 | ||
| 25103 | 2016.09.08 02:58 | close | 8368 | 0.10 | 101.803 | 100.686 | 0.000 | 11.49 | 25250.64 |
| 25104 | 2016.09.08 02:58 | close | 8367 | 0.10 | 101.803 | 100.731 | 0.000 | 8.62 | 25259.26 |
| 25105 | 2016.09.09 00:50 | buy | 8369 | 0.10 | 102.378 | 0.000 | 0.000 | ||
| 25106 | 2016.09.09 00:50 | modify | 8369 | 0.10 | 102.378 | 101.378 | 0.000 | ||
| 25107 | 2016.09.09 02:15 | buy | 8370 | 0.10 | 102.286 | 0.000 | 0.000 | ||
| 25108 | 2016.09.09 02:15 | modify | 8370 | 0.10 | 102.286 | 101.286 | 0.000 | ||
| 25109 | 2016.09.09 04:15 | buy | 8371 | 0.10 | 102.187 | 0.000 | 0.000 | ||
| 25110 | 2016.09.09 04:15 | modify | 8371 | 0.10 | 102.187 | 101.187 | 0.000 | ||
| 25111 | 2016.09.09 13:06 | close | 8369 | 0.10 | 102.199 | 101.378 | 0.000 | -17.51 | 25241.75 |
| 25112 | 2016.09.09 13:06 | close | 8371 | 0.10 | 102.199 | 101.187 | 0.000 | 1.17 | 25242.92 |
| 25113 | 2016.09.09 13:06 | close | 8370 | 0.10 | 102.199 | 101.286 | 0.000 | -8.51 | 25234.41 |
| 25114 | 2016.09.09 20:00 | buy | 8372 | 0.10 | 102.755 | 0.000 | 0.000 | ||
| 25115 | 2016.09.09 20:00 | modify | 8372 | 0.10 | 102.755 | 101.755 | 0.000 | ||
| 25116 | 2016.09.09 21:15 | buy | 8373 | 0.10 | 102.689 | 0.000 | 0.000 | ||
| 25117 | 2016.09.09 21:15 | modify | 8373 | 0.10 | 102.689 | 101.689 | 0.000 | ||
| 25118 | 2016.09.09 22:50 | close | 8373 | 0.10 | 102.692 | 101.689 | 0.000 | 0.29 | 25234.70 |
| 25119 | 2016.09.09 22:50 | close | 8372 | 0.10 | 102.692 | 101.755 | 0.000 | -6.13 | 25228.57 |
| 25120 | 2016.09.12 04:00 | sell | 8374 | 0.10 | 102.601 | 0.000 | 0.000 | ||
| 25121 | 2016.09.12 04:00 | modify | 8374 | 0.10 | 102.601 | 103.601 | 0.000 | ||
| 25122 | 2016.09.12 07:06 | close | 8374 | 0.10 | 102.399 | 103.601 | 0.000 | 19.73 | 25248.30 |
| 25123 | 2016.09.12 18:15 | sell | 8375 | 0.10 | 101.987 | 0.000 | 0.000 | ||
| 25124 | 2016.09.12 18:15 | modify | 8375 | 0.10 | 101.987 | 102.987 | 0.000 | ||
| 25125 | 2016.09.12 20:15 | close | 8375 | 0.10 | 101.785 | 102.987 | 0.000 | 19.85 | 25268.15 |
| 25126 | 2016.09.13 07:13 | sell | 8376 | 0.10 | 101.837 | 0.000 | 0.000 | ||
| 25127 | 2016.09.13 07:13 | modify | 8376 | 0.10 | 101.837 | 102.837 | 0.000 | ||
| 25128 | 2016.09.13 07:30 | sell | 8377 | 0.10 | 101.914 | 0.000 | 0.000 | ||
| 25129 | 2016.09.13 07:30 | modify | 8377 | 0.10 | 101.914 | 102.914 | 0.000 | ||
| 25130 | 2016.09.13 11:45 | close | 8376 | 0.10 | 101.782 | 102.837 | 0.000 | 5.40 | 25273.55 |
| 25131 | 2016.09.13 11:45 | close | 8377 | 0.10 | 101.782 | 102.914 | 0.000 | 12.97 | 25286.52 |
| 25132 | 2016.09.13 18:15 | buy | 8378 | 0.10 | 102.130 | 0.000 | 0.000 | ||
| 25133 | 2016.09.13 18:15 | modify | 8378 | 0.10 | 102.130 | 101.130 | 0.000 | ||
| 25134 | 2016.09.13 18:41 | buy | 8379 | 0.10 | 102.101 | 0.000 | 0.000 | ||
| 25135 | 2016.09.13 18:41 | modify | 8379 | 0.10 | 102.101 | 101.101 | 0.000 | ||
| 25136 | 2016.09.13 20:02 | close | 8379 | 0.10 | 102.291 | 101.101 | 0.000 | 18.57 | 25305.09 |
| 25137 | 2016.09.13 20:02 | close | 8378 | 0.10 | 102.291 | 101.130 | 0.000 | 15.74 | 25320.83 |
| 25138 | 2016.09.14 01:15 | buy | 8380 | 0.10 | 102.543 | 0.000 | 0.000 | ||
| 25139 | 2016.09.14 01:15 | modify | 8380 | 0.10 | 102.543 | 101.543 | 0.000 | ||
| 25140 | 2016.09.14 01:45 | buy | 8381 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 25141 | 2016.09.14 01:45 | modify | 8381 | 0.10 | 102.506 | 101.506 | 0.000 | ||
| 25142 | 2016.09.14 02:45 | buy | 8382 | 0.10 | 102.444 | 0.000 | 0.000 | ||
| 25143 | 2016.09.14 02:45 | modify | 8382 | 0.10 | 102.444 | 101.444 | 0.000 | ||
| 25144 | 2016.09.14 03:18 | close | 8382 | 0.10 | 102.666 | 101.444 | 0.000 | 21.62 | 25342.45 |
| 25145 | 2016.09.14 03:18 | close | 8381 | 0.10 | 102.666 | 101.506 | 0.000 | 15.58 | 25358.03 |
| 25146 | 2016.09.14 03:18 | close | 8380 | 0.10 | 102.666 | 101.543 | 0.000 | 11.98 | 25370.01 |
| 25147 | 2016.09.14 08:30 | buy | 8383 | 0.10 | 102.967 | 0.000 | 0.000 | ||
| 25148 | 2016.09.14 08:30 | modify | 8383 | 0.10 | 102.967 | 101.967 | 0.000 | ||
| 25149 | 2016.09.14 09:19 | close | 8383 | 0.10 | 103.168 | 101.967 | 0.000 | 19.48 | 25389.49 |
| 25150 | 2016.09.14 12:00 | buy | 8384 | 0.10 | 102.908 | 0.000 | 0.000 | ||
| 25151 | 2016.09.14 12:00 | modify | 8384 | 0.10 | 102.908 | 101.908 | 0.000 | ||
| 25152 | 2016.09.14 12:05 | buy | 8385 | 0.10 | 102.814 | 0.000 | 0.000 | ||
| 25153 | 2016.09.14 12:05 | modify | 8385 | 0.10 | 102.814 | 101.814 | 0.000 | ||
| 25154 | 2016.09.14 12:45 | buy | 8386 | 0.10 | 102.710 | 0.000 | 0.000 | ||
| 25155 | 2016.09.14 12:45 | modify | 8386 | 0.10 | 102.710 | 101.710 | 0.000 | ||
| 25156 | 2016.09.14 20:00 | close | 8385 | 0.10 | 102.475 | 101.814 | 0.000 | -33.08 | 25356.41 |
| 25157 | 2016.09.14 20:00 | close | 8384 | 0.10 | 102.475 | 101.908 | 0.000 | -42.25 | 25314.16 |
| 25158 | 2016.09.14 20:14 | close | 8386 | 0.10 | 102.409 | 101.710 | 0.000 | -29.39 | 25284.77 |
| 25159 | 2016.09.14 23:00 | sell | 8387 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 25160 | 2016.09.14 23:00 | modify | 8387 | 0.10 | 102.425 | 103.425 | 0.000 | ||
| 25161 | 2016.09.15 02:00 | sell | 8388 | 0.10 | 102.449 | 0.000 | 0.000 | ||
| 25162 | 2016.09.15 02:00 | modify | 8388 | 0.10 | 102.449 | 103.449 | 0.000 | ||
| 25163 | 2016.09.15 03:15 | sell | 8389 | 0.10 | 102.562 | 0.000 | 0.000 | ||
| 25164 | 2016.09.15 03:15 | modify | 8389 | 0.10 | 102.562 | 103.562 | 0.000 | ||
| 25165 | 2016.09.15 04:17 | close | 8388 | 0.10 | 102.311 | 103.449 | 0.000 | 13.49 | 25298.26 |
| 25166 | 2016.09.15 04:17 | close | 8389 | 0.10 | 102.311 | 103.562 | 0.000 | 24.53 | 25322.79 |
| 25167 | 2016.09.15 04:17 | close | 8387 | 0.10 | 102.311 | 103.425 | 0.000 | 8.03 | 25330.83 |
| 25168 | 2016.09.15 08:15 | sell | 8390 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 25169 | 2016.09.15 08:15 | modify | 8390 | 0.10 | 102.400 | 103.400 | 0.000 | ||
| 25170 | 2016.09.15 09:25 | close | 8390 | 0.10 | 102.200 | 103.400 | 0.000 | 19.57 | 25350.40 |
| 25171 | 2016.09.15 10:14 | sell | 8391 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 25172 | 2016.09.15 10:14 | modify | 8391 | 0.10 | 102.415 | 103.415 | 0.000 | ||
| 25173 | 2016.09.15 14:27 | close | 8391 | 0.10 | 102.213 | 103.415 | 0.000 | 19.76 | 25370.16 |
| 25174 | 2016.09.16 05:16 | sell | 8392 | 0.10 | 102.044 | 0.000 | 0.000 | ||
| 25175 | 2016.09.16 05:16 | modify | 8392 | 0.10 | 102.044 | 103.044 | 0.000 | ||
| 25176 | 2016.09.16 10:13 | close | 8392 | 0.10 | 101.967 | 103.044 | 0.000 | 7.55 | 25377.71 |
| 25177 | 2016.09.18 23:45 | buy | 8393 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 25178 | 2016.09.18 23:45 | modify | 8393 | 0.10 | 102.259 | 101.259 | 0.000 | ||
| 25179 | 2016.09.19 00:00 | buy | 8394 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 25180 | 2016.09.19 00:00 | modify | 8394 | 0.10 | 102.140 | 101.140 | 0.000 | ||
| 25181 | 2016.09.19 02:34 | close | 8394 | 0.10 | 102.375 | 101.140 | 0.000 | 22.95 | 25400.66 |
| 25182 | 2016.09.19 02:34 | close | 8393 | 0.10 | 102.375 | 101.259 | 0.000 | 11.85 | 25412.51 |
| 25183 | 2016.09.19 09:57 | sell | 8395 | 0.10 | 102.107 | 0.000 | 0.000 | ||
| 25184 | 2016.09.19 09:57 | modify | 8395 | 0.10 | 102.107 | 103.107 | 0.000 | ||
| 25185 | 2016.09.19 11:04 | close | 8395 | 0.10 | 101.931 | 103.107 | 0.000 | 17.27 | 25429.78 |
| 25186 | 2016.09.20 13:13 | sell | 8396 | 0.10 | 101.860 | 0.000 | 0.000 | ||
| 25187 | 2016.09.20 13:13 | modify | 8396 | 0.10 | 101.860 | 102.860 | 0.000 | ||
| 25188 | 2016.09.20 13:30 | sell | 8397 | 0.10 | 101.848 | 0.000 | 0.000 | ||
| 25189 | 2016.09.20 13:30 | modify | 8397 | 0.10 | 101.848 | 102.848 | 0.000 | ||
| 25190 | 2016.09.20 16:45 | close | 8396 | 0.10 | 101.728 | 102.860 | 0.000 | 12.98 | 25442.76 |
| 25191 | 2016.09.20 16:45 | close | 8397 | 0.10 | 101.728 | 102.848 | 0.000 | 11.80 | 25454.56 |
| 25192 | 2016.09.21 11:00 | buy | 8398 | 0.10 | 101.811 | 0.000 | 0.000 | ||
| 25193 | 2016.09.21 11:00 | modify | 8398 | 0.10 | 101.811 | 100.811 | 0.000 | ||
| 25194 | 2016.09.21 11:45 | buy | 8399 | 0.10 | 101.883 | 0.000 | 0.000 | ||
| 25195 | 2016.09.21 11:45 | modify | 8399 | 0.10 | 101.883 | 100.883 | 0.000 | ||
| 25196 | 2016.09.21 14:00 | close | 8398 | 0.10 | 101.440 | 100.811 | 0.000 | -36.57 | 25417.99 |
| 25197 | 2016.09.21 14:00 | close | 8399 | 0.10 | 101.440 | 100.883 | 0.000 | -43.67 | 25374.32 |
| 25198 | 2016.09.21 20:40 | sell | 8400 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 25199 | 2016.09.21 20:40 | modify | 8400 | 0.10 | 100.821 | 101.821 | 0.000 | ||
| 25200 | 2016.09.21 21:00 | close | 8400 | 0.10 | 100.616 | 101.821 | 0.000 | 20.37 | 25394.69 |
| 25201 | 2016.09.22 05:15 | sell | 8401 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 25202 | 2016.09.22 05:15 | modify | 8401 | 0.10 | 100.395 | 101.395 | 0.000 | ||
| 25203 | 2016.09.22 05:45 | sell | 8402 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 25204 | 2016.09.22 05:45 | modify | 8402 | 0.10 | 100.389 | 101.389 | 0.000 | ||
| 25205 | 2016.09.22 08:24 | close | 8402 | 0.10 | 100.216 | 101.389 | 0.000 | 17.26 | 25411.95 |
| 25206 | 2016.09.22 08:24 | close | 8401 | 0.10 | 100.216 | 101.395 | 0.000 | 17.86 | 25429.81 |
| 25207 | 2016.09.22 14:45 | buy | 8403 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 25208 | 2016.09.22 14:45 | modify | 8403 | 0.10 | 100.734 | 99.734 | 0.000 | ||
| 25209 | 2016.09.22 15:30 | buy | 8404 | 0.10 | 100.627 | 0.000 | 0.000 | ||
| 25210 | 2016.09.22 15:30 | modify | 8404 | 0.10 | 100.627 | 99.627 | 0.000 | ||
| 25211 | 2016.09.22 16:59 | close | 8404 | 0.10 | 100.856 | 99.627 | 0.000 | 22.71 | 25452.52 |
| 25212 | 2016.09.22 16:59 | close | 8403 | 0.10 | 100.856 | 99.734 | 0.000 | 12.10 | 25464.62 |
| 25213 | 2016.09.23 08:21 | buy | 8405 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 25214 | 2016.09.23 08:21 | modify | 8405 | 0.10 | 101.010 | 100.010 | 0.000 | ||
| 25215 | 2016.09.23 08:30 | buy | 8406 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 25216 | 2016.09.23 08:30 | modify | 8406 | 0.10 | 100.974 | 99.974 | 0.000 | ||
| 25217 | 2016.09.23 16:12 | close | 8405 | 0.10 | 101.013 | 100.010 | 0.000 | 0.30 | 25464.92 |
| 25218 | 2016.09.23 16:12 | close | 8406 | 0.10 | 101.013 | 99.974 | 0.000 | 3.86 | 25468.78 |
| 25219 | 2016.09.23 16:13 | sell | 8407 | 0.10 | 101.014 | 0.000 | 0.000 | ||
| 25220 | 2016.09.23 16:13 | modify | 8407 | 0.10 | 101.014 | 102.014 | 0.000 | ||
| 25221 | 2016.09.23 16:45 | sell | 8408 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 25222 | 2016.09.23 16:45 | modify | 8408 | 0.10 | 101.037 | 102.037 | 0.000 | ||
| 25223 | 2016.09.23 22:50 | close | 8407 | 0.10 | 101.036 | 102.014 | 0.000 | -2.18 | 25466.60 |
| 25224 | 2016.09.23 22:50 | close | 8408 | 0.10 | 101.036 | 102.037 | 0.000 | 0.10 | 25466.70 |
| 25225 | 2016.09.26 06:45 | sell | 8409 | 0.10 | 101.004 | 0.000 | 0.000 | ||
| 25226 | 2016.09.26 06:45 | modify | 8409 | 0.10 | 101.004 | 102.004 | 0.000 | ||
| 25227 | 2016.09.26 06:58 | sell | 8410 | 0.10 | 100.913 | 0.000 | 0.000 | ||
| 25228 | 2016.09.26 06:58 | modify | 8410 | 0.10 | 100.913 | 101.913 | 0.000 | ||
| 25229 | 2016.09.26 09:30 | close | 8410 | 0.10 | 100.865 | 101.913 | 0.000 | 4.76 | 25471.46 |
| 25230 | 2016.09.26 09:30 | close | 8409 | 0.10 | 100.865 | 102.004 | 0.000 | 13.78 | 25485.24 |
| 25231 | 2016.09.26 16:15 | sell | 8411 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 25232 | 2016.09.26 16:15 | modify | 8411 | 0.10 | 100.518 | 101.518 | 0.000 | ||
| 25233 | 2016.09.26 16:45 | close | 8411 | 0.10 | 100.316 | 101.518 | 0.000 | 20.14 | 25505.38 |
| 25234 | 2016.09.27 10:28 | buy | 8412 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 25235 | 2016.09.27 10:28 | modify | 8412 | 0.10 | 100.608 | 99.608 | 0.000 | ||
| 25236 | 2016.09.27 11:00 | buy | 8413 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 25237 | 2016.09.27 11:00 | modify | 8413 | 0.10 | 100.534 | 99.534 | 0.000 | ||
| 25238 | 2016.09.27 17:30 | close | 8412 | 0.10 | 100.321 | 99.608 | 0.000 | -28.61 | 25476.77 |
| 25239 | 2016.09.27 17:30 | close | 8413 | 0.10 | 100.321 | 99.534 | 0.000 | -21.23 | 25455.54 |
| 25240 | 2016.09.27 18:28 | sell | 8414 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 25241 | 2016.09.27 18:28 | modify | 8414 | 0.10 | 100.450 | 101.450 | 0.000 | ||
| 25242 | 2016.09.27 21:15 | close | 8414 | 0.10 | 100.298 | 101.450 | 0.000 | 15.15 | 25470.69 |
| 25243 | 2016.09.28 09:42 | buy | 8415 | 0.10 | 100.552 | 0.000 | 0.000 | ||
| 25244 | 2016.09.28 09:42 | modify | 8415 | 0.10 | 100.552 | 99.552 | 0.000 | ||
| 25245 | 2016.09.28 10:26 | close | 8415 | 0.10 | 100.714 | 99.552 | 0.000 | 16.09 | 25486.78 |
| 25246 | 2016.09.29 11:45 | buy | 8416 | 0.10 | 101.484 | 0.000 | 0.000 | ||
| 25247 | 2016.09.29 11:45 | modify | 8416 | 0.10 | 101.484 | 100.484 | 0.000 | ||
| 25248 | 2016.09.29 12:15 | buy | 8417 | 0.10 | 101.516 | 0.000 | 0.000 | ||
| 25249 | 2016.09.29 12:15 | modify | 8417 | 0.10 | 101.516 | 100.516 | 0.000 | ||
| 25250 | 2016.09.29 12:35 | buy | 8418 | 0.10 | 101.368 | 0.000 | 0.000 | ||
| 25251 | 2016.09.29 12:35 | modify | 8418 | 0.10 | 101.368 | 100.368 | 0.000 | ||
| 25252 | 2016.09.29 15:30 | close | 8418 | 0.10 | 101.532 | 100.368 | 0.000 | 16.15 | 25502.93 |
| 25253 | 2016.09.29 15:30 | close | 8416 | 0.10 | 101.532 | 100.484 | 0.000 | 4.73 | 25507.66 |
| 25254 | 2016.09.29 15:30 | close | 8417 | 0.10 | 101.532 | 100.516 | 0.000 | 1.58 | 25509.24 |
| 25255 | 2016.09.30 00:45 | sell | 8419 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 25256 | 2016.09.30 00:45 | modify | 8419 | 0.10 | 101.060 | 102.060 | 0.000 | ||
| 25257 | 2016.09.30 01:30 | sell | 8420 | 0.10 | 101.145 | 0.000 | 0.000 | ||
| 25258 | 2016.09.30 01:30 | modify | 8420 | 0.10 | 101.145 | 102.145 | 0.000 | ||
| 25259 | 2016.09.30 01:57 | sell | 8421 | 0.10 | 101.148 | 0.000 | 0.000 | ||
| 25260 | 2016.09.30 01:57 | modify | 8421 | 0.10 | 101.148 | 102.148 | 0.000 | ||
| 25261 | 2016.09.30 05:25 | close | 8421 | 0.10 | 100.950 | 102.148 | 0.000 | 19.61 | 25528.85 |
| 25262 | 2016.09.30 05:25 | close | 8420 | 0.10 | 100.950 | 102.145 | 0.000 | 19.32 | 25548.17 |
| 25263 | 2016.09.30 05:25 | close | 8419 | 0.10 | 100.950 | 102.060 | 0.000 | 10.90 | 25559.07 |
| 25264 | 2016.09.30 09:22 | buy | 8422 | 0.10 | 100.814 | 0.000 | 0.000 | ||
| 25265 | 2016.09.30 09:22 | modify | 8422 | 0.10 | 100.814 | 99.814 | 0.000 | ||
| 25266 | 2016.09.30 09:30 | buy | 8423 | 0.10 | 100.774 | 0.000 | 0.000 | ||
| 25267 | 2016.09.30 09:30 | modify | 8423 | 0.10 | 100.774 | 99.774 | 0.000 | ||
| 25268 | 2016.09.30 11:07 | close | 8422 | 0.10 | 100.970 | 99.814 | 0.000 | 15.45 | 25574.52 |
| 25269 | 2016.09.30 11:07 | close | 8423 | 0.10 | 100.970 | 99.774 | 0.000 | 19.41 | 25593.93 |
| 25270 | 2016.09.30 12:45 | sell | 8424 | 0.10 | 101.076 | 0.000 | 0.000 | ||
| 25271 | 2016.09.30 12:45 | modify | 8424 | 0.10 | 101.076 | 102.076 | 0.000 | ||
| 25272 | 2016.09.30 14:28 | sell | 8425 | 0.10 | 101.154 | 0.000 | 0.000 | ||
| 25273 | 2016.09.30 14:28 | modify | 8425 | 0.10 | 101.154 | 102.154 | 0.000 | ||
| 25274 | 2016.09.30 22:50 | close | 8425 | 0.10 | 101.399 | 102.154 | 0.000 | -24.16 | 25569.77 |
| 25275 | 2016.09.30 22:50 | close | 8424 | 0.10 | 101.399 | 102.076 | 0.000 | -31.85 | 25537.92 |
| 25276 | 2016.10.03 00:00 | buy | 8426 | 0.10 | 101.191 | 0.000 | 0.000 | ||
| 25277 | 2016.10.03 00:00 | modify | 8426 | 0.10 | 101.191 | 100.191 | 0.000 | ||
| 25278 | 2016.10.03 01:03 | close | 8426 | 0.10 | 101.392 | 100.191 | 0.000 | 19.82 | 25557.74 |
| 25279 | 2016.10.04 09:15 | buy | 8427 | 0.10 | 102.243 | 0.000 | 0.000 | ||
| 25280 | 2016.10.04 09:15 | modify | 8427 | 0.10 | 102.243 | 101.243 | 0.000 | ||
| 25281 | 2016.10.04 10:09 | close | 8427 | 0.10 | 102.445 | 101.243 | 0.000 | 19.72 | 25577.46 |
| 25282 | 2016.10.04 12:30 | buy | 8428 | 0.10 | 102.367 | 0.000 | 0.000 | ||
| 25283 | 2016.10.04 12:30 | modify | 8428 | 0.10 | 102.367 | 101.367 | 0.000 | ||
| 25284 | 2016.10.04 15:05 | close | 8428 | 0.10 | 102.568 | 101.367 | 0.000 | 19.60 | 25597.06 |
| 25285 | 2016.10.04 21:30 | buy | 8429 | 0.10 | 102.836 | 0.000 | 0.000 | ||
| 25286 | 2016.10.04 21:30 | modify | 8429 | 0.10 | 102.836 | 101.836 | 0.000 | ||
| 25287 | 2016.10.05 09:45 | close | 8429 | 0.10 | 102.855 | 101.836 | 0.000 | 2.37 | 25599.42 |
| 25288 | 2016.10.05 23:30 | buy | 8430 | 0.10 | 103.530 | 0.000 | 0.000 | ||
| 25289 | 2016.10.05 23:30 | modify | 8430 | 0.10 | 103.530 | 102.530 | 0.000 | ||
| 25290 | 2016.10.06 00:30 | buy | 8431 | 0.10 | 103.490 | 0.000 | 0.000 | ||
| 25291 | 2016.10.06 00:30 | modify | 8431 | 0.10 | 103.490 | 102.490 | 0.000 | ||
| 25292 | 2016.10.06 02:46 | buy | 8432 | 0.10 | 103.403 | 0.000 | 0.000 | ||
| 25293 | 2016.10.06 02:46 | modify | 8432 | 0.10 | 103.403 | 102.403 | 0.000 | ||
| 25294 | 2016.10.06 08:05 | close | 8432 | 0.10 | 103.506 | 102.403 | 0.000 | 9.95 | 25609.37 |
| 25295 | 2016.10.06 08:05 | close | 8431 | 0.10 | 103.506 | 102.490 | 0.000 | 1.55 | 25610.92 |
| 25296 | 2016.10.06 08:05 | close | 8430 | 0.10 | 103.506 | 102.530 | 0.000 | -0.77 | 25610.16 |
| 25297 | 2016.10.06 19:45 | buy | 8433 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 25298 | 2016.10.06 19:45 | modify | 8433 | 0.10 | 103.968 | 102.968 | 0.000 | ||
| 25299 | 2016.10.07 01:43 | buy | 8434 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 25300 | 2016.10.07 01:43 | modify | 8434 | 0.10 | 103.899 | 102.899 | 0.000 | ||
| 25301 | 2016.10.07 09:03 | close | 8434 | 0.10 | 103.927 | 102.899 | 0.000 | 2.69 | 25612.85 |
| 25302 | 2016.10.07 09:03 | close | 8433 | 0.10 | 103.927 | 102.968 | 0.000 | -3.43 | 25609.41 |
| 25303 | 2016.10.07 09:15 | sell | 8435 | 0.10 | 103.965 | 0.000 | 0.000 | ||
| 25304 | 2016.10.07 09:15 | modify | 8435 | 0.10 | 103.965 | 104.965 | 0.000 | ||
| 25305 | 2016.10.07 10:07 | close | 8435 | 0.10 | 103.765 | 104.965 | 0.000 | 19.27 | 25628.68 |
| 25306 | 2016.10.07 21:30 | sell | 8436 | 0.10 | 103.179 | 0.000 | 0.000 | ||
| 25307 | 2016.10.07 21:30 | modify | 8436 | 0.10 | 103.179 | 104.179 | 0.000 | ||
| 25308 | 2016.10.07 22:29 | close | 8436 | 0.10 | 102.978 | 104.179 | 0.000 | 19.52 | 25648.20 |
| 25309 | 2016.10.10 00:00 | sell | 8437 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 25310 | 2016.10.10 00:00 | modify | 8437 | 0.10 | 103.254 | 104.254 | 0.000 | ||
| 25311 | 2016.10.10 00:30 | sell | 8438 | 0.10 | 103.169 | 0.000 | 0.000 | ||
| 25312 | 2016.10.10 00:30 | modify | 8438 | 0.10 | 103.169 | 104.169 | 0.000 | ||
| 25313 | 2016.10.10 02:05 | close | 8437 | 0.10 | 103.036 | 104.254 | 0.000 | 21.16 | 25669.36 |
| 25314 | 2016.10.10 02:05 | close | 8438 | 0.10 | 103.036 | 104.169 | 0.000 | 12.91 | 25682.27 |
| 25315 | 2016.10.10 09:03 | sell | 8439 | 0.10 | 103.023 | 0.000 | 0.000 | ||
| 25316 | 2016.10.10 09:03 | modify | 8439 | 0.10 | 103.023 | 104.023 | 0.000 | ||
| 25317 | 2016.10.10 09:36 | sell | 8440 | 0.10 | 103.098 | 0.000 | 0.000 | ||
| 25318 | 2016.10.10 09:36 | modify | 8440 | 0.10 | 103.098 | 104.098 | 0.000 | ||
| 25319 | 2016.10.10 18:15 | close | 8439 | 0.10 | 103.660 | 104.023 | 0.000 | -61.45 | 25620.82 |
| 25320 | 2016.10.10 18:15 | close | 8440 | 0.10 | 103.660 | 104.098 | 0.000 | -54.22 | 25566.60 |
| 25321 | 2016.10.10 21:45 | buy | 8441 | 0.10 | 103.696 | 0.000 | 0.000 | ||
| 25322 | 2016.10.10 21:45 | modify | 8441 | 0.10 | 103.696 | 102.696 | 0.000 | ||
| 25323 | 2016.10.10 23:00 | buy | 8442 | 0.10 | 103.648 | 0.000 | 0.000 | ||
| 25324 | 2016.10.10 23:00 | modify | 8442 | 0.10 | 103.648 | 102.648 | 0.000 | ||
| 25325 | 2016.10.11 03:00 | close | 8442 | 0.10 | 103.737 | 102.648 | 0.000 | 9.10 | 25575.70 |
| 25326 | 2016.10.11 03:00 | close | 8441 | 0.10 | 103.737 | 102.696 | 0.000 | 4.47 | 25580.17 |
| 25327 | 2016.10.11 10:00 | buy | 8443 | 0.10 | 103.817 | 0.000 | 0.000 | ||
| 25328 | 2016.10.11 10:00 | modify | 8443 | 0.10 | 103.817 | 102.817 | 0.000 | ||
| 25329 | 2016.10.11 20:15 | close | 8443 | 0.10 | 103.377 | 102.817 | 0.000 | -42.56 | 25537.61 |
| 25330 | 2016.10.11 22:45 | sell | 8444 | 0.10 | 103.421 | 0.000 | 0.000 | ||
| 25331 | 2016.10.11 22:45 | modify | 8444 | 0.10 | 103.421 | 104.421 | 0.000 | ||
| 25332 | 2016.10.11 23:45 | sell | 8445 | 0.10 | 103.466 | 0.000 | 0.000 | ||
| 25333 | 2016.10.11 23:45 | modify | 8445 | 0.10 | 103.466 | 104.466 | 0.000 | ||
| 25334 | 2016.10.12 11:45 | close | 8445 | 0.10 | 103.533 | 104.466 | 0.000 | -7.51 | 25530.10 |
| 25335 | 2016.10.12 11:45 | close | 8444 | 0.10 | 103.533 | 104.421 | 0.000 | -11.86 | 25518.25 |
| 25336 | 2016.10.12 23:15 | buy | 8446 | 0.10 | 104.241 | 0.000 | 0.000 | ||
| 25337 | 2016.10.12 23:15 | modify | 8446 | 0.10 | 104.241 | 103.241 | 0.000 | ||
| 25338 | 2016.10.13 00:15 | buy | 8447 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 25339 | 2016.10.13 00:15 | modify | 8447 | 0.10 | 104.170 | 103.170 | 0.000 | ||
| 25340 | 2016.10.13 00:21 | buy | 8448 | 0.10 | 104.206 | 0.000 | 0.000 | ||
| 25341 | 2016.10.13 00:21 | modify | 8448 | 0.10 | 104.206 | 103.206 | 0.000 | ||
| 25342 | 2016.10.13 03:03 | close | 8448 | 0.10 | 104.373 | 103.206 | 0.000 | 16.00 | 25534.25 |
| 25343 | 2016.10.13 03:03 | close | 8447 | 0.10 | 104.373 | 103.170 | 0.000 | 19.45 | 25553.70 |
| 25344 | 2016.10.13 03:03 | close | 8446 | 0.10 | 104.373 | 103.241 | 0.000 | 14.20 | 25567.90 |
| 25345 | 2016.10.13 05:02 | buy | 8449 | 0.10 | 104.097 | 0.000 | 0.000 | ||
| 25346 | 2016.10.13 05:02 | modify | 8449 | 0.10 | 104.097 | 103.097 | 0.000 | ||
| 25347 | 2016.10.13 05:45 | buy | 8450 | 0.10 | 103.661 | 0.000 | 0.000 | ||
| 25348 | 2016.10.13 05:45 | modify | 8450 | 0.10 | 103.661 | 102.661 | 0.000 | ||
| 25349 | 2016.10.13 07:30 | close | 8449 | 0.10 | 103.786 | 103.097 | 0.000 | -29.97 | 25537.93 |
| 25350 | 2016.10.13 09:05 | close | 8450 | 0.10 | 103.861 | 102.661 | 0.000 | 19.26 | 25557.19 |
| 25351 | 2016.10.13 10:30 | sell | 8451 | 0.10 | 103.844 | 0.000 | 0.000 | ||
| 25352 | 2016.10.13 10:30 | modify | 8451 | 0.10 | 103.844 | 104.844 | 0.000 | ||
| 25353 | 2016.10.13 10:36 | sell | 8452 | 0.10 | 103.920 | 0.000 | 0.000 | ||
| 25354 | 2016.10.13 10:36 | modify | 8452 | 0.10 | 103.920 | 104.920 | 0.000 | ||
| 25355 | 2016.10.13 11:45 | sell | 8453 | 0.10 | 103.948 | 0.000 | 0.000 | ||
| 25356 | 2016.10.13 11:45 | modify | 8453 | 0.10 | 103.948 | 104.948 | 0.000 | ||
| 25357 | 2016.10.13 14:05 | close | 8452 | 0.10 | 103.735 | 104.920 | 0.000 | 17.83 | 25575.02 |
| 25358 | 2016.10.13 14:05 | close | 8453 | 0.10 | 103.735 | 104.948 | 0.000 | 20.53 | 25595.55 |
| 25359 | 2016.10.13 14:05 | close | 8451 | 0.10 | 103.735 | 104.844 | 0.000 | 10.51 | 25606.06 |
| 25360 | 2016.10.13 23:15 | sell | 8454 | 0.10 | 103.625 | 0.000 | 0.000 | ||
| 25361 | 2016.10.13 23:15 | modify | 8454 | 0.10 | 103.625 | 104.625 | 0.000 | ||
| 25362 | 2016.10.14 16:00 | close | 8454 | 0.10 | 104.305 | 104.625 | 0.000 | -66.23 | 25539.84 |
| 25363 | 2016.10.14 17:01 | buy | 8455 | 0.10 | 104.186 | 0.000 | 0.000 | ||
| 25364 | 2016.10.14 17:01 | modify | 8455 | 0.10 | 104.186 | 103.186 | 0.000 | ||
| 25365 | 2016.10.14 19:15 | buy | 8456 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 25366 | 2016.10.14 19:15 | modify | 8456 | 0.10 | 104.028 | 103.028 | 0.000 | ||
| 25367 | 2016.10.14 22:30 | close | 8455 | 0.10 | 104.213 | 103.186 | 0.000 | 2.59 | 25542.43 |
| 25368 | 2016.10.14 22:30 | close | 8456 | 0.10 | 104.213 | 103.028 | 0.000 | 17.75 | 25560.18 |
| 25369 | 2016.10.17 00:00 | sell | 8457 | 0.10 | 104.303 | 0.000 | 0.000 | ||
| 25370 | 2016.10.17 00:00 | modify | 8457 | 0.10 | 104.303 | 105.303 | 0.000 | ||
| 25371 | 2016.10.17 02:32 | close | 8457 | 0.10 | 104.102 | 105.303 | 0.000 | 19.31 | 25579.49 |
| 25372 | 2016.10.18 00:48 | sell | 8458 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 25373 | 2016.10.18 00:48 | modify | 8458 | 0.10 | 103.899 | 104.899 | 0.000 | ||
| 25374 | 2016.10.18 01:57 | close | 8458 | 0.10 | 103.765 | 104.899 | 0.000 | 12.91 | 25592.40 |
| 25375 | 2016.10.19 21:30 | sell | 8459 | 0.10 | 103.342 | 0.000 | 0.000 | ||
| 25376 | 2016.10.19 21:30 | modify | 8459 | 0.10 | 103.342 | 104.342 | 0.000 | ||
| 25377 | 2016.10.19 21:39 | sell | 8460 | 0.10 | 103.389 | 0.000 | 0.000 | ||
| 25378 | 2016.10.19 21:39 | modify | 8460 | 0.10 | 103.389 | 104.389 | 0.000 | ||
| 25379 | 2016.10.20 01:15 | close | 8460 | 0.10 | 103.380 | 104.389 | 0.000 | -2.24 | 25590.16 |
| 25380 | 2016.10.20 01:15 | close | 8459 | 0.10 | 103.380 | 104.342 | 0.000 | -6.79 | 25583.37 |
| 25381 | 2016.10.20 23:30 | buy | 8461 | 0.10 | 103.937 | 0.000 | 0.000 | ||
| 25382 | 2016.10.20 23:30 | modify | 8461 | 0.10 | 103.937 | 102.937 | 0.000 | ||
| 25383 | 2016.10.21 00:29 | buy | 8462 | 0.10 | 103.911 | 0.000 | 0.000 | ||
| 25384 | 2016.10.21 00:29 | modify | 8462 | 0.10 | 103.911 | 102.911 | 0.000 | ||
| 25385 | 2016.10.21 01:30 | close | 8462 | 0.10 | 103.982 | 102.911 | 0.000 | 6.83 | 25590.20 |
| 25386 | 2016.10.21 01:30 | close | 8461 | 0.10 | 103.982 | 102.937 | 0.000 | 4.85 | 25595.05 |
| 25387 | 2016.10.21 17:35 | sell | 8463 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 25388 | 2016.10.21 17:35 | modify | 8463 | 0.10 | 103.786 | 104.786 | 0.000 | ||
| 25389 | 2016.10.21 18:15 | sell | 8464 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 25390 | 2016.10.21 18:15 | modify | 8464 | 0.10 | 103.819 | 104.819 | 0.000 | ||
| 25391 | 2016.10.21 22:00 | close | 8463 | 0.10 | 103.828 | 104.786 | 0.000 | -4.05 | 25591.00 |
| 25392 | 2016.10.21 22:00 | close | 8464 | 0.10 | 103.828 | 104.819 | 0.000 | -0.87 | 25590.13 |
| 25393 | 2016.10.24 23:14 | buy | 8465 | 0.10 | 104.217 | 0.000 | 0.000 | ||
| 25394 | 2016.10.24 23:14 | modify | 8465 | 0.10 | 104.217 | 103.217 | 0.000 | ||
| 25395 | 2016.10.24 23:45 | buy | 8466 | 0.10 | 104.206 | 0.000 | 0.000 | ||
| 25396 | 2016.10.24 23:45 | modify | 8466 | 0.10 | 104.206 | 103.206 | 0.000 | ||
| 25397 | 2016.10.25 01:30 | close | 8465 | 0.10 | 104.289 | 103.217 | 0.000 | 7.42 | 25597.55 |
| 25398 | 2016.10.25 01:30 | close | 8466 | 0.10 | 104.289 | 103.206 | 0.000 | 8.48 | 25606.03 |
| 25399 | 2016.10.25 08:12 | buy | 8467 | 0.10 | 104.419 | 0.000 | 0.000 | ||
| 25400 | 2016.10.25 08:12 | modify | 8467 | 0.10 | 104.419 | 103.419 | 0.000 | ||
| 25401 | 2016.10.25 12:30 | close | 8467 | 0.10 | 104.438 | 103.419 | 0.000 | 1.82 | 25607.85 |
| 25402 | 2016.10.25 18:28 | buy | 8468 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 25403 | 2016.10.25 18:28 | modify | 8468 | 0.10 | 104.360 | 103.360 | 0.000 | ||
| 25404 | 2016.10.25 18:45 | buy | 8469 | 0.10 | 104.330 | 0.000 | 0.000 | ||
| 25405 | 2016.10.25 18:45 | modify | 8469 | 0.10 | 104.330 | 103.330 | 0.000 | ||
| 25406 | 2016.10.26 04:41 | close | 8468 | 0.10 | 104.348 | 103.360 | 0.000 | -0.63 | 25607.21 |
| 25407 | 2016.10.26 04:41 | close | 8469 | 0.10 | 104.348 | 103.330 | 0.000 | 2.24 | 25609.45 |
| 25408 | 2016.10.26 04:45 | sell | 8470 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 25409 | 2016.10.26 04:45 | modify | 8470 | 0.10 | 104.353 | 105.353 | 0.000 | ||
| 25410 | 2016.10.26 09:35 | close | 8470 | 0.10 | 104.152 | 105.353 | 0.000 | 19.30 | 25628.75 |
| 25411 | 2016.10.28 00:00 | buy | 8471 | 0.10 | 105.277 | 0.000 | 0.000 | ||
| 25412 | 2016.10.28 00:00 | modify | 8471 | 0.10 | 105.277 | 104.277 | 0.000 | ||
| 25413 | 2016.10.28 00:01 | buy | 8472 | 0.10 | 105.163 | 0.000 | 0.000 | ||
| 25414 | 2016.10.28 00:01 | modify | 8472 | 0.10 | 105.163 | 104.163 | 0.000 | ||
| 25415 | 2016.10.28 08:34 | close | 8472 | 0.10 | 105.293 | 104.163 | 0.000 | 12.35 | 25641.10 |
| 25416 | 2016.10.28 08:34 | close | 8471 | 0.10 | 105.293 | 104.277 | 0.000 | 1.52 | 25642.62 |
| 25417 | 2016.10.31 03:29 | sell | 8473 | 0.10 | 104.823 | 0.000 | 0.000 | ||
| 25418 | 2016.10.31 03:29 | modify | 8473 | 0.10 | 104.823 | 105.823 | 0.000 | ||
| 25419 | 2016.10.31 03:45 | sell | 8474 | 0.10 | 104.847 | 0.000 | 0.000 | ||
| 25420 | 2016.10.31 03:45 | modify | 8474 | 0.10 | 104.847 | 105.847 | 0.000 | ||
| 25421 | 2016.10.31 06:15 | sell | 8475 | 0.10 | 104.885 | 0.000 | 0.000 | ||
| 25422 | 2016.10.31 06:15 | modify | 8475 | 0.10 | 104.885 | 105.885 | 0.000 | ||
| 25423 | 2016.10.31 17:15 | close | 8475 | 0.10 | 105.006 | 105.885 | 0.000 | -11.52 | 25631.10 |
| 25424 | 2016.10.31 17:15 | close | 8474 | 0.10 | 105.006 | 105.847 | 0.000 | -15.14 | 25615.96 |
| 25425 | 2016.10.31 17:15 | close | 8473 | 0.10 | 105.005 | 105.823 | 0.000 | -17.33 | 25598.63 |
| 25426 | 2016.11.02 03:00 | sell | 8476 | 0.10 | 104.081 | 0.000 | 0.000 | ||
| 25427 | 2016.11.02 03:00 | modify | 8476 | 0.10 | 104.081 | 105.081 | 0.000 | ||
| 25428 | 2016.11.02 03:51 | sell | 8477 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 25429 | 2016.11.02 03:51 | modify | 8477 | 0.10 | 104.145 | 105.145 | 0.000 | ||
| 25430 | 2016.11.02 04:19 | close | 8477 | 0.10 | 103.937 | 105.145 | 0.000 | 20.01 | 25618.64 |
| 25431 | 2016.11.02 04:19 | close | 8476 | 0.10 | 103.937 | 105.081 | 0.000 | 13.85 | 25632.49 |
| 25432 | 2016.11.02 10:04 | sell | 8478 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 25433 | 2016.11.02 10:04 | modify | 8478 | 0.10 | 103.884 | 104.884 | 0.000 | ||
| 25434 | 2016.11.02 10:51 | close | 8478 | 0.10 | 103.683 | 104.884 | 0.000 | 19.39 | 25651.88 |
| 25435 | 2016.11.02 19:00 | sell | 8479 | 0.10 | 103.216 | 0.000 | 0.000 | ||
| 25436 | 2016.11.02 19:00 | modify | 8479 | 0.10 | 103.216 | 104.216 | 0.000 | ||
| 25437 | 2016.11.02 21:00 | sell | 8480 | 0.10 | 103.386 | 0.000 | 0.000 | ||
| 25438 | 2016.11.02 21:00 | modify | 8480 | 0.10 | 103.386 | 104.386 | 0.000 | ||
| 25439 | 2016.11.02 21:06 | close | 8480 | 0.10 | 103.124 | 104.386 | 0.000 | 25.41 | 25677.29 |
| 25440 | 2016.11.02 21:06 | close | 8479 | 0.10 | 103.124 | 104.216 | 0.000 | 8.92 | 25686.21 |
| 25441 | 2016.11.02 22:15 | sell | 8481 | 0.10 | 103.358 | 0.000 | 0.000 | ||
| 25442 | 2016.11.02 22:15 | modify | 8481 | 0.10 | 103.358 | 104.358 | 0.000 | ||
| 25443 | 2016.11.02 22:19 | sell | 8482 | 0.10 | 103.371 | 0.000 | 0.000 | ||
| 25444 | 2016.11.02 22:19 | modify | 8482 | 0.10 | 103.371 | 104.371 | 0.000 | ||
| 25445 | 2016.11.03 03:43 | close | 8482 | 0.10 | 103.222 | 104.371 | 0.000 | 11.32 | 25697.54 |
| 25446 | 2016.11.03 03:43 | close | 8481 | 0.10 | 103.222 | 104.358 | 0.000 | 10.07 | 25707.61 |
| 25447 | 2016.11.03 11:45 | sell | 8483 | 0.10 | 102.904 | 0.000 | 0.000 | ||
| 25448 | 2016.11.03 11:45 | modify | 8483 | 0.10 | 102.904 | 103.904 | 0.000 | ||
| 25449 | 2016.11.03 12:00 | sell | 8484 | 0.10 | 102.897 | 0.000 | 0.000 | ||
| 25450 | 2016.11.03 12:00 | modify | 8484 | 0.10 | 102.897 | 103.897 | 0.000 | ||
| 25451 | 2016.11.03 13:07 | sell | 8485 | 0.10 | 103.011 | 0.000 | 0.000 | ||
| 25452 | 2016.11.03 13:07 | modify | 8485 | 0.10 | 103.011 | 104.011 | 0.000 | ||
| 25453 | 2016.11.03 19:41 | close | 8485 | 0.10 | 102.996 | 104.011 | 0.000 | 1.46 | 25709.07 |
| 25454 | 2016.11.03 19:41 | close | 8484 | 0.10 | 102.996 | 103.897 | 0.000 | -9.61 | 25699.46 |
| 25455 | 2016.11.03 19:41 | close | 8483 | 0.10 | 102.996 | 103.904 | 0.000 | -8.93 | 25690.53 |
| 25456 | 2016.11.04 11:25 | buy | 8486 | 0.10 | 102.951 | 0.000 | 0.000 | ||
| 25457 | 2016.11.04 11:25 | modify | 8486 | 0.10 | 102.951 | 101.951 | 0.000 | ||
| 25458 | 2016.11.04 12:00 | buy | 8487 | 0.10 | 103.023 | 0.000 | 0.000 | ||
| 25459 | 2016.11.04 12:00 | modify | 8487 | 0.10 | 103.023 | 102.023 | 0.000 | ||
| 25460 | 2016.11.04 15:30 | close | 8486 | 0.10 | 103.163 | 101.951 | 0.000 | 20.55 | 25711.08 |
| 25461 | 2016.11.04 15:30 | close | 8487 | 0.10 | 103.163 | 102.023 | 0.000 | 13.57 | 25724.65 |
| 25462 | 2016.11.07 13:15 | buy | 8488 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 25463 | 2016.11.07 13:15 | modify | 8488 | 0.10 | 104.430 | 103.430 | 0.000 | ||
| 25464 | 2016.11.07 13:58 | buy | 8489 | 0.10 | 104.328 | 0.000 | 0.000 | ||
| 25465 | 2016.11.07 13:58 | modify | 8489 | 0.10 | 104.328 | 103.328 | 0.000 | ||
| 25466 | 2016.11.07 14:00 | buy | 8490 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 25467 | 2016.11.07 14:00 | modify | 8490 | 0.10 | 104.340 | 103.340 | 0.000 | ||
| 25468 | 2016.11.07 17:03 | close | 8489 | 0.10 | 104.533 | 103.328 | 0.000 | 19.61 | 25744.26 |
| 25469 | 2016.11.07 17:03 | close | 8490 | 0.10 | 104.533 | 103.340 | 0.000 | 18.46 | 25762.72 |
| 25470 | 2016.11.07 17:03 | close | 8488 | 0.10 | 104.533 | 103.430 | 0.000 | 9.85 | 25772.57 |
| 25471 | 2016.11.08 17:08 | buy | 8491 | 0.10 | 104.667 | 0.000 | 0.000 | ||
| 25472 | 2016.11.08 17:08 | modify | 8491 | 0.10 | 104.667 | 103.667 | 0.000 | ||
| 25473 | 2016.11.08 18:14 | close | 8491 | 0.10 | 104.867 | 103.667 | 0.000 | 19.07 | 25791.64 |
| 25474 | 2016.11.08 22:45 | buy | 8492 | 0.10 | 105.124 | 0.000 | 0.000 | ||
| 25475 | 2016.11.08 22:45 | modify | 8492 | 0.10 | 105.124 | 104.124 | 0.000 | ||
| 25476 | 2016.11.09 01:46 | buy | 8493 | 0.10 | 105.003 | 0.000 | 0.000 | ||
| 25477 | 2016.11.09 01:46 | modify | 8493 | 0.10 | 105.003 | 104.003 | 0.000 | ||
| 25478 | 2016.11.09 02:15 | buy | 8494 | 0.10 | 104.597 | 0.000 | 0.000 | ||
| 25479 | 2016.11.09 02:15 | modify | 8494 | 0.10 | 104.597 | 103.597 | 0.000 | ||
| 25480 | 2016.11.09 02:53 | close | 8493 | 0.10 | 105.076 | 104.003 | 0.000 | 6.95 | 25798.59 |
| 25481 | 2016.11.09 02:53 | close | 8494 | 0.10 | 105.076 | 103.597 | 0.000 | 45.59 | 25844.18 |
| 25482 | 2016.11.09 02:53 | close | 8492 | 0.10 | 105.076 | 104.124 | 0.000 | -4.05 | 25840.13 |
| 25483 | 2016.11.09 03:48 | buy | 8495 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 25484 | 2016.11.09 03:48 | modify | 8495 | 0.10 | 104.596 | 103.596 | 0.000 | ||
| 25485 | 2016.11.09 04:04 | s/l | 8495 | 0.10 | 103.596 | 103.596 | 0.000 | -96.53 | 25743.60 |
| 25486 | 2016.11.09 04:30 | buy | 8496 | 0.10 | 102.615 | 0.000 | 0.000 | ||
| 25487 | 2016.11.09 04:30 | modify | 8496 | 0.10 | 102.615 | 101.615 | 0.000 | ||
| 25488 | 2016.11.09 04:55 | close | 8496 | 0.10 | 102.818 | 101.615 | 0.000 | 19.74 | 25763.34 |
| 25489 | 2016.11.09 09:00 | sell | 8497 | 0.10 | 102.343 | 0.000 | 0.000 | ||
| 25490 | 2016.11.09 09:00 | modify | 8497 | 0.10 | 102.343 | 103.343 | 0.000 | ||
| 25491 | 2016.11.09 09:48 | sell | 8498 | 0.10 | 102.783 | 0.000 | 0.000 | ||
| 25492 | 2016.11.09 09:48 | modify | 8498 | 0.10 | 102.783 | 103.783 | 0.000 | ||
| 25493 | 2016.11.09 09:57 | s/l | 8497 | 0.10 | 103.343 | 103.343 | 0.000 | -96.77 | 25666.57 |
| 25494 | 2016.11.09 09:57 | sell | 8499 | 0.10 | 103.333 | 0.000 | 0.000 | ||
| 25495 | 2016.11.09 09:57 | modify | 8499 | 0.10 | 103.333 | 104.333 | 0.000 | ||
| 25496 | 2016.11.09 11:30 | sell | 8500 | 0.10 | 103.266 | 0.000 | 0.000 | ||
| 25497 | 2016.11.09 11:30 | modify | 8500 | 0.10 | 103.266 | 104.266 | 0.000 | ||
| 25498 | 2016.11.09 12:46 | close | 8498 | 0.10 | 103.084 | 103.783 | 0.000 | -29.20 | 25637.37 |
| 25499 | 2016.11.09 12:46 | close | 8499 | 0.10 | 103.084 | 104.333 | 0.000 | 24.16 | 25661.53 |
| 25500 | 2016.11.09 12:46 | close | 8500 | 0.10 | 103.084 | 104.266 | 0.000 | 17.66 | 25679.19 |
| 25501 | 2016.11.09 13:30 | buy | 8501 | 0.10 | 103.062 | 0.000 | 0.000 | ||
| 25502 | 2016.11.09 13:30 | modify | 8501 | 0.10 | 103.062 | 102.062 | 0.000 | ||
| 25503 | 2016.11.09 14:09 | close | 8501 | 0.10 | 103.263 | 102.062 | 0.000 | 19.46 | 25698.65 |
| 25504 | 2016.11.09 14:30 | buy | 8502 | 0.10 | 103.356 | 0.000 | 0.000 | ||
| 25505 | 2016.11.09 14:30 | modify | 8502 | 0.10 | 103.356 | 102.356 | 0.000 | ||
| 25506 | 2016.11.09 14:46 | close | 8502 | 0.10 | 103.559 | 102.356 | 0.000 | 19.60 | 25718.25 |
| 25507 | 2016.11.10 00:47 | buy | 8503 | 0.10 | 105.627 | 0.000 | 0.000 | ||
| 25508 | 2016.11.10 00:47 | modify | 8503 | 0.10 | 105.627 | 104.627 | 0.000 | ||
| 25509 | 2016.11.10 01:32 | close | 8503 | 0.10 | 105.829 | 104.627 | 0.000 | 19.09 | 25737.34 |
| 25510 | 2016.11.10 02:29 | buy | 8504 | 0.10 | 105.601 | 0.000 | 0.000 | ||
| 25511 | 2016.11.10 02:29 | modify | 8504 | 0.10 | 105.601 | 104.601 | 0.000 | ||
| 25512 | 2016.11.10 04:00 | buy | 8505 | 0.10 | 105.280 | 0.000 | 0.000 | ||
| 25513 | 2016.11.10 04:00 | modify | 8505 | 0.10 | 105.280 | 104.280 | 0.000 | ||
| 25514 | 2016.11.10 04:30 | buy | 8506 | 0.10 | 105.106 | 0.000 | 0.000 | ||
| 25515 | 2016.11.10 04:30 | modify | 8506 | 0.10 | 105.106 | 104.106 | 0.000 | ||
| 25516 | 2016.11.10 06:44 | close | 8504 | 0.10 | 105.496 | 104.601 | 0.000 | -9.95 | 25727.39 |
| 25517 | 2016.11.10 06:44 | close | 8505 | 0.10 | 105.496 | 104.280 | 0.000 | 20.47 | 25747.86 |
| 25518 | 2016.11.10 06:44 | close | 8506 | 0.10 | 105.496 | 104.106 | 0.000 | 36.97 | 25784.83 |
| 25519 | 2016.11.10 07:15 | sell | 8507 | 0.10 | 105.624 | 0.000 | 0.000 | ||
| 25520 | 2016.11.10 07:15 | modify | 8507 | 0.10 | 105.624 | 106.624 | 0.000 | ||
| 25521 | 2016.11.10 07:41 | close | 8507 | 0.10 | 105.423 | 106.624 | 0.000 | 19.07 | 25803.90 |
| 25522 | 2016.11.10 17:20 | buy | 8508 | 0.10 | 106.592 | 0.000 | 0.000 | ||
| 25523 | 2016.11.10 17:20 | modify | 8508 | 0.10 | 106.592 | 105.592 | 0.000 | ||
| 25524 | 2016.11.10 18:16 | close | 8508 | 0.10 | 106.792 | 105.592 | 0.000 | 18.73 | 25822.63 |
| 25525 | 2016.11.10 19:45 | buy | 8509 | 0.10 | 106.578 | 0.000 | 0.000 | ||
| 25526 | 2016.11.10 19:45 | modify | 8509 | 0.10 | 106.578 | 105.578 | 0.000 | ||
| 25527 | 2016.11.10 20:18 | close | 8509 | 0.10 | 106.779 | 105.578 | 0.000 | 18.82 | 25841.45 |
| 25528 | 2016.11.11 02:50 | buy | 8510 | 0.10 | 106.667 | 0.000 | 0.000 | ||
| 25529 | 2016.11.11 02:50 | modify | 8510 | 0.10 | 106.667 | 105.667 | 0.000 | ||
| 25530 | 2016.11.11 03:30 | buy | 8511 | 0.10 | 106.605 | 0.000 | 0.000 | ||
| 25531 | 2016.11.11 03:30 | modify | 8511 | 0.10 | 106.605 | 105.605 | 0.000 | ||
| 25532 | 2016.11.11 09:48 | close | 8510 | 0.10 | 106.747 | 105.667 | 0.000 | 7.49 | 25848.94 |
| 25533 | 2016.11.11 09:48 | close | 8511 | 0.10 | 106.747 | 105.605 | 0.000 | 13.30 | 25862.24 |
| 25534 | 2016.11.11 09:48 | sell | 8512 | 0.10 | 106.746 | 0.000 | 0.000 | ||
| 25535 | 2016.11.11 09:48 | modify | 8512 | 0.10 | 106.746 | 107.746 | 0.000 | ||
| 25536 | 2016.11.11 10:39 | close | 8512 | 0.10 | 106.543 | 107.746 | 0.000 | 19.05 | 25881.29 |
| 25537 | 2016.11.11 15:33 | sell | 8513 | 0.10 | 106.569 | 0.000 | 0.000 | ||
| 25538 | 2016.11.11 15:33 | modify | 8513 | 0.10 | 106.569 | 107.569 | 0.000 | ||
| 25539 | 2016.11.11 15:49 | close | 8513 | 0.10 | 106.369 | 107.569 | 0.000 | 18.80 | 25900.09 |
| 25540 | 2016.11.11 17:01 | sell | 8514 | 0.10 | 106.543 | 0.000 | 0.000 | ||
| 25541 | 2016.11.11 17:01 | modify | 8514 | 0.10 | 106.543 | 107.543 | 0.000 | ||
| 25542 | 2016.11.11 22:50 | close | 8514 | 0.10 | 106.763 | 107.543 | 0.000 | -20.61 | 25879.48 |
| 25543 | 2016.11.14 15:15 | buy | 8515 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 25544 | 2016.11.14 15:15 | modify | 8515 | 0.10 | 107.890 | 106.890 | 0.000 | ||
| 25545 | 2016.11.14 15:28 | buy | 8516 | 0.10 | 107.733 | 0.000 | 0.000 | ||
| 25546 | 2016.11.14 15:28 | modify | 8516 | 0.10 | 107.733 | 106.733 | 0.000 | ||
| 25547 | 2016.11.14 16:09 | close | 8516 | 0.10 | 107.987 | 106.733 | 0.000 | 23.52 | 25903.00 |
| 25548 | 2016.11.14 16:09 | close | 8515 | 0.10 | 107.987 | 106.890 | 0.000 | 8.98 | 25911.98 |
| 25549 | 2016.11.14 21:00 | buy | 8517 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 25550 | 2016.11.14 21:00 | modify | 8517 | 0.10 | 108.278 | 107.278 | 0.000 | ||
| 25551 | 2016.11.14 21:48 | close | 8517 | 0.10 | 108.480 | 107.278 | 0.000 | 18.62 | 25930.60 |
| 25552 | 2016.11.15 01:00 | buy | 8518 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 25553 | 2016.11.15 01:00 | modify | 8518 | 0.10 | 108.279 | 107.279 | 0.000 | ||
| 25554 | 2016.11.15 01:28 | buy | 8519 | 0.10 | 108.222 | 0.000 | 0.000 | ||
| 25555 | 2016.11.15 01:28 | modify | 8519 | 0.10 | 108.222 | 107.222 | 0.000 | ||
| 25556 | 2016.11.15 09:04 | close | 8519 | 0.10 | 108.302 | 107.222 | 0.000 | 7.39 | 25937.99 |
| 25557 | 2016.11.15 09:04 | close | 8518 | 0.10 | 108.302 | 107.279 | 0.000 | 2.12 | 25940.11 |
| 25558 | 2016.11.16 00:53 | buy | 8520 | 0.10 | 109.003 | 0.000 | 0.000 | ||
| 25559 | 2016.11.16 00:53 | modify | 8520 | 0.10 | 109.003 | 108.003 | 0.000 | ||
| 25560 | 2016.11.16 01:45 | buy | 8521 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 25561 | 2016.11.16 01:45 | modify | 8521 | 0.10 | 109.071 | 108.071 | 0.000 | ||
| 25562 | 2016.11.16 01:59 | buy | 8522 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 25563 | 2016.11.16 01:59 | modify | 8522 | 0.10 | 108.979 | 107.979 | 0.000 | ||
| 25564 | 2016.11.16 09:22 | close | 8522 | 0.10 | 109.185 | 107.979 | 0.000 | 18.87 | 25958.98 |
| 25565 | 2016.11.16 09:22 | close | 8520 | 0.10 | 109.185 | 108.003 | 0.000 | 16.67 | 25975.65 |
| 25566 | 2016.11.16 09:22 | close | 8521 | 0.10 | 109.185 | 108.071 | 0.000 | 10.44 | 25986.09 |
| 25567 | 2016.11.16 14:59 | buy | 8523 | 0.10 | 109.537 | 0.000 | 0.000 | ||
| 25568 | 2016.11.16 14:59 | modify | 8523 | 0.10 | 109.537 | 108.537 | 0.000 | ||
| 25569 | 2016.11.16 16:00 | buy | 8524 | 0.10 | 109.318 | 0.000 | 0.000 | ||
| 25570 | 2016.11.16 16:00 | modify | 8524 | 0.10 | 109.318 | 108.318 | 0.000 | ||
| 25571 | 2016.11.16 16:00 | buy | 8525 | 0.10 | 109.318 | 0.000 | 0.000 | ||
| 25572 | 2016.11.16 16:00 | modify | 8525 | 0.10 | 109.318 | 108.318 | 0.000 | ||
| 25573 | 2016.11.16 17:59 | close | 8523 | 0.10 | 109.558 | 108.537 | 0.000 | 1.92 | 25988.01 |
| 25574 | 2016.11.16 17:59 | close | 8524 | 0.10 | 109.558 | 108.318 | 0.000 | 21.91 | 26009.92 |
| 25575 | 2016.11.16 17:59 | close | 8525 | 0.10 | 109.558 | 108.318 | 0.000 | 21.91 | 26031.83 |
| 25576 | 2016.11.17 03:15 | sell | 8526 | 0.10 | 109.241 | 0.000 | 0.000 | ||
| 25577 | 2016.11.17 03:15 | modify | 8526 | 0.10 | 109.241 | 110.241 | 0.000 | ||
| 25578 | 2016.11.17 03:17 | close | 8526 | 0.10 | 109.039 | 110.241 | 0.000 | 18.53 | 26050.36 |
| 25579 | 2016.11.17 04:03 | sell | 8527 | 0.10 | 109.128 | 0.000 | 0.000 | ||
| 25580 | 2016.11.17 04:03 | modify | 8527 | 0.10 | 109.128 | 110.128 | 0.000 | ||
| 25581 | 2016.11.17 04:30 | sell | 8528 | 0.10 | 109.053 | 0.000 | 0.000 | ||
| 25582 | 2016.11.17 04:30 | modify | 8528 | 0.10 | 109.053 | 110.053 | 0.000 | ||
| 25583 | 2016.11.17 04:30 | sell | 8529 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 25584 | 2016.11.17 04:30 | modify | 8529 | 0.10 | 109.060 | 110.060 | 0.000 | ||
| 25585 | 2016.11.17 04:35 | close | 8527 | 0.10 | 108.912 | 110.128 | 0.000 | 19.83 | 26070.19 |
| 25586 | 2016.11.17 04:35 | close | 8529 | 0.10 | 108.912 | 110.060 | 0.000 | 13.59 | 26083.78 |
| 25587 | 2016.11.17 04:35 | close | 8528 | 0.10 | 108.912 | 110.053 | 0.000 | 12.95 | 26096.73 |
| 25588 | 2016.11.17 08:00 | sell | 8530 | 0.10 | 109.130 | 0.000 | 0.000 | ||
| 25589 | 2016.11.17 08:00 | modify | 8530 | 0.10 | 109.130 | 110.130 | 0.000 | ||
| 25590 | 2016.11.17 10:15 | close | 8530 | 0.10 | 108.928 | 110.130 | 0.000 | 18.54 | 26115.27 |
| 25591 | 2016.11.18 10:57 | buy | 8531 | 0.10 | 110.520 | 0.000 | 0.000 | ||
| 25592 | 2016.11.18 10:57 | modify | 8531 | 0.10 | 110.520 | 109.520 | 0.000 | ||
| 25593 | 2016.11.18 11:00 | buy | 8532 | 0.10 | 110.490 | 0.000 | 0.000 | ||
| 25594 | 2016.11.18 11:00 | modify | 8532 | 0.10 | 110.490 | 109.490 | 0.000 | ||
| 25595 | 2016.11.18 12:06 | close | 8531 | 0.10 | 110.681 | 109.520 | 0.000 | 14.55 | 26129.82 |
| 25596 | 2016.11.18 12:06 | close | 8532 | 0.10 | 110.681 | 109.490 | 0.000 | 17.26 | 26147.08 |
| 25597 | 2016.11.18 12:38 | buy | 8533 | 0.10 | 110.459 | 0.000 | 0.000 | ||
| 25598 | 2016.11.18 12:38 | modify | 8533 | 0.10 | 110.459 | 109.459 | 0.000 | ||
| 25599 | 2016.11.18 13:15 | buy | 8534 | 0.10 | 110.318 | 0.000 | 0.000 | ||
| 25600 | 2016.11.18 13:15 | modify | 8534 | 0.10 | 110.318 | 109.318 | 0.000 | ||
| 25601 | 2016.11.18 15:55 | close | 8533 | 0.10 | 110.158 | 109.459 | 0.000 | -27.32 | 26119.76 |
| 25602 | 2016.11.18 17:10 | close | 8534 | 0.10 | 110.520 | 109.318 | 0.000 | 18.28 | 26138.04 |
| 25603 | 2016.11.18 17:11 | sell | 8535 | 0.10 | 110.475 | 0.000 | 0.000 | ||
| 25604 | 2016.11.18 17:11 | modify | 8535 | 0.10 | 110.475 | 111.475 | 0.000 | ||
| 25605 | 2016.11.18 17:30 | sell | 8536 | 0.10 | 110.468 | 0.000 | 0.000 | ||
| 25606 | 2016.11.18 17:30 | modify | 8536 | 0.10 | 110.468 | 111.468 | 0.000 | ||
| 25607 | 2016.11.18 17:30 | sell | 8537 | 0.10 | 110.468 | 0.000 | 0.000 | ||
| 25608 | 2016.11.18 17:30 | modify | 8537 | 0.10 | 110.468 | 111.468 | 0.000 | ||
| 25609 | 2016.11.18 22:50 | close | 8535 | 0.10 | 110.876 | 111.475 | 0.000 | -36.17 | 26101.87 |
| 25610 | 2016.11.18 22:50 | close | 8536 | 0.10 | 110.876 | 111.468 | 0.000 | -36.80 | 26065.07 |
| 25611 | 2016.11.18 22:50 | close | 8537 | 0.10 | 110.876 | 111.468 | 0.000 | -36.80 | 26028.27 |
| 25612 | 2016.11.21 03:00 | buy | 8538 | 0.10 | 110.916 | 0.000 | 0.000 | ||
| 25613 | 2016.11.21 03:00 | modify | 8538 | 0.10 | 110.916 | 109.916 | 0.000 | ||
| 25614 | 2016.11.21 03:34 | buy | 8539 | 0.10 | 110.732 | 0.000 | 0.000 | ||
| 25615 | 2016.11.21 03:34 | modify | 8539 | 0.10 | 110.732 | 109.732 | 0.000 | ||
| 25616 | 2016.11.21 04:56 | close | 8539 | 0.10 | 111.000 | 109.732 | 0.000 | 24.14 | 26052.41 |
| 25617 | 2016.11.21 04:56 | close | 8538 | 0.10 | 111.000 | 109.916 | 0.000 | 7.57 | 26059.98 |
| 25618 | 2016.11.21 09:31 | buy | 8540 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 25619 | 2016.11.21 09:31 | modify | 8540 | 0.10 | 110.960 | 109.960 | 0.000 | ||
| 25620 | 2016.11.21 11:00 | buy | 8541 | 0.10 | 110.672 | 0.000 | 0.000 | ||
| 25621 | 2016.11.21 11:00 | modify | 8541 | 0.10 | 110.672 | 109.672 | 0.000 | ||
| 25622 | 2016.11.21 15:45 | close | 8540 | 0.10 | 110.765 | 109.960 | 0.000 | -17.60 | 26042.38 |
| 25623 | 2016.11.21 15:45 | close | 8541 | 0.10 | 110.765 | 109.672 | 0.000 | 8.40 | 26050.78 |
| 25624 | 2016.11.21 16:08 | sell | 8542 | 0.10 | 110.910 | 0.000 | 0.000 | ||
| 25625 | 2016.11.21 16:08 | modify | 8542 | 0.10 | 110.910 | 111.910 | 0.000 | ||
| 25626 | 2016.11.21 17:00 | sell | 8543 | 0.10 | 110.997 | 0.000 | 0.000 | ||
| 25627 | 2016.11.21 17:00 | modify | 8543 | 0.10 | 110.997 | 111.997 | 0.000 | ||
| 25628 | 2016.11.21 17:18 | close | 8542 | 0.10 | 110.778 | 111.910 | 0.000 | 11.92 | 26062.70 |
| 25629 | 2016.11.21 17:18 | close | 8543 | 0.10 | 110.778 | 111.997 | 0.000 | 19.77 | 26082.47 |
| 25630 | 2016.11.21 18:39 | sell | 8544 | 0.10 | 111.106 | 0.000 | 0.000 | ||
| 25631 | 2016.11.21 18:39 | modify | 8544 | 0.10 | 111.106 | 112.106 | 0.000 | ||
| 25632 | 2016.11.21 23:03 | close | 8544 | 0.10 | 110.904 | 112.106 | 0.000 | 18.21 | 26100.68 |
| 25633 | 2016.11.21 23:03 | buy | 8545 | 0.10 | 110.890 | 0.000 | 0.000 | ||
| 25634 | 2016.11.21 23:03 | modify | 8545 | 0.10 | 110.890 | 109.890 | 0.000 | ||
| 25635 | 2016.11.21 23:15 | buy | 8546 | 0.10 | 110.606 | 0.000 | 0.000 | ||
| 25636 | 2016.11.21 23:15 | modify | 8546 | 0.10 | 110.606 | 109.606 | 0.000 | ||
| 25637 | 2016.11.22 03:30 | close | 8545 | 0.10 | 110.506 | 109.890 | 0.000 | -34.23 | 26066.44 |
| 25638 | 2016.11.22 04:59 | close | 8546 | 0.10 | 110.808 | 109.606 | 0.000 | 18.75 | 26085.19 |
| 25639 | 2016.11.22 05:15 | sell | 8547 | 0.10 | 110.779 | 0.000 | 0.000 | ||
| 25640 | 2016.11.22 05:15 | modify | 8547 | 0.10 | 110.779 | 111.779 | 0.000 | ||
| 25641 | 2016.11.22 05:30 | sell | 8548 | 0.10 | 110.805 | 0.000 | 0.000 | ||
| 25642 | 2016.11.22 05:30 | modify | 8548 | 0.10 | 110.805 | 111.805 | 0.000 | ||
| 25643 | 2016.11.22 11:25 | close | 8548 | 0.10 | 110.615 | 111.805 | 0.000 | 17.18 | 26102.37 |
| 25644 | 2016.11.22 11:25 | close | 8547 | 0.10 | 110.615 | 111.779 | 0.000 | 14.83 | 26117.20 |
| 25645 | 2016.11.22 11:25 | buy | 8549 | 0.10 | 110.614 | 0.000 | 0.000 | ||
| 25646 | 2016.11.22 11:25 | modify | 8549 | 0.10 | 110.614 | 109.614 | 0.000 | ||
| 25647 | 2016.11.22 11:27 | buy | 8550 | 0.10 | 110.579 | 0.000 | 0.000 | ||
| 25648 | 2016.11.22 11:27 | modify | 8550 | 0.10 | 110.579 | 109.579 | 0.000 | ||
| 25649 | 2016.11.22 12:18 | close | 8550 | 0.10 | 110.772 | 109.579 | 0.000 | 17.42 | 26134.62 |
| 25650 | 2016.11.22 12:18 | close | 8549 | 0.10 | 110.772 | 109.614 | 0.000 | 14.26 | 26148.88 |
| 25651 | 2016.11.23 23:25 | buy | 8551 | 0.10 | 112.405 | 0.000 | 0.000 | ||
| 25652 | 2016.11.23 23:25 | modify | 8551 | 0.10 | 112.405 | 111.405 | 0.000 | ||
| 25653 | 2016.11.24 00:15 | buy | 8552 | 0.10 | 112.428 | 0.000 | 0.000 | ||
| 25654 | 2016.11.24 00:15 | modify | 8552 | 0.10 | 112.428 | 111.428 | 0.000 | ||
| 25655 | 2016.11.24 01:00 | buy | 8553 | 0.10 | 112.476 | 0.000 | 0.000 | ||
| 25656 | 2016.11.24 01:00 | modify | 8553 | 0.10 | 112.476 | 111.476 | 0.000 | ||
| 25657 | 2016.11.24 01:30 | close | 8551 | 0.10 | 112.603 | 111.405 | 0.000 | 19.13 | 26168.02 |
| 25658 | 2016.11.24 01:30 | close | 8552 | 0.10 | 112.603 | 111.428 | 0.000 | 15.54 | 26183.56 |
| 25659 | 2016.11.24 01:30 | close | 8553 | 0.10 | 112.603 | 111.476 | 0.000 | 11.28 | 26194.84 |
| 25660 | 2016.11.24 13:15 | buy | 8554 | 0.10 | 112.949 | 0.000 | 0.000 | ||
| 25661 | 2016.11.24 13:15 | modify | 8554 | 0.10 | 112.949 | 111.949 | 0.000 | ||
| 25662 | 2016.11.24 13:54 | close | 8554 | 0.10 | 113.149 | 111.949 | 0.000 | 17.68 | 26212.52 |
| 25663 | 2016.11.24 23:30 | buy | 8555 | 0.10 | 113.299 | 0.000 | 0.000 | ||
| 25664 | 2016.11.24 23:30 | modify | 8555 | 0.10 | 113.299 | 112.299 | 0.000 | ||
| 25665 | 2016.11.25 00:00 | buy | 8556 | 0.10 | 113.278 | 0.000 | 0.000 | ||
| 25666 | 2016.11.25 00:00 | modify | 8556 | 0.10 | 113.278 | 112.278 | 0.000 | ||
| 25667 | 2016.11.25 02:10 | close | 8555 | 0.10 | 113.464 | 112.299 | 0.000 | 15.06 | 26227.57 |
| 25668 | 2016.11.25 02:10 | close | 8556 | 0.10 | 113.464 | 112.278 | 0.000 | 16.39 | 26243.96 |
| 25669 | 2016.11.25 06:30 | buy | 8557 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 25670 | 2016.11.25 06:30 | modify | 8557 | 0.10 | 113.506 | 112.506 | 0.000 | ||
| 25671 | 2016.11.25 06:57 | buy | 8558 | 0.10 | 113.421 | 0.000 | 0.000 | ||
| 25672 | 2016.11.25 06:57 | modify | 8558 | 0.10 | 113.421 | 112.421 | 0.000 | ||
| 25673 | 2016.11.25 07:45 | buy | 8559 | 0.10 | 113.337 | 0.000 | 0.000 | ||
| 25674 | 2016.11.25 07:45 | modify | 8559 | 0.10 | 113.337 | 112.337 | 0.000 | ||
| 25675 | 2016.11.25 10:45 | close | 8558 | 0.10 | 112.769 | 112.421 | 0.000 | -57.82 | 26186.14 |
| 25676 | 2016.11.25 10:45 | close | 8559 | 0.10 | 112.769 | 112.337 | 0.000 | -50.37 | 26135.77 |
| 25677 | 2016.11.25 10:45 | close | 8557 | 0.10 | 112.769 | 112.506 | 0.000 | -65.35 | 26070.42 |
| 25678 | 2016.11.25 15:30 | sell | 8560 | 0.10 | 112.931 | 0.000 | 0.000 | ||
| 25679 | 2016.11.25 15:30 | modify | 8560 | 0.10 | 112.931 | 113.931 | 0.000 | ||
| 25680 | 2016.11.25 16:10 | close | 8560 | 0.10 | 112.729 | 113.931 | 0.000 | 17.92 | 26088.34 |
| 25681 | 2016.11.25 17:25 | sell | 8561 | 0.10 | 113.055 | 0.000 | 0.000 | ||
| 25682 | 2016.11.25 17:25 | modify | 8561 | 0.10 | 113.055 | 114.055 | 0.000 | ||
| 25683 | 2016.11.25 19:00 | sell | 8562 | 0.10 | 113.160 | 0.000 | 0.000 | ||
| 25684 | 2016.11.25 19:00 | modify | 8562 | 0.10 | 113.160 | 114.160 | 0.000 | ||
| 25685 | 2016.11.25 21:17 | close | 8561 | 0.10 | 112.932 | 114.055 | 0.000 | 10.89 | 26099.23 |
| 25686 | 2016.11.25 21:17 | close | 8562 | 0.10 | 112.932 | 114.160 | 0.000 | 20.19 | 26119.42 |
| 25687 | 2016.11.28 08:07 | sell | 8563 | 0.10 | 112.151 | 0.000 | 0.000 | ||
| 25688 | 2016.11.28 08:07 | modify | 8563 | 0.10 | 112.151 | 113.151 | 0.000 | ||
| 25689 | 2016.11.28 08:26 | close | 8563 | 0.10 | 111.949 | 113.151 | 0.000 | 18.04 | 26137.46 |
| 25690 | 2016.11.28 10:15 | sell | 8564 | 0.10 | 111.854 | 0.000 | 0.000 | ||
| 25691 | 2016.11.28 10:15 | modify | 8564 | 0.10 | 111.854 | 112.854 | 0.000 | ||
| 25692 | 2016.11.28 11:36 | sell | 8565 | 0.10 | 112.201 | 0.000 | 0.000 | ||
| 25693 | 2016.11.28 11:36 | modify | 8565 | 0.10 | 112.201 | 113.201 | 0.000 | ||
| 25694 | 2016.11.28 12:00 | sell | 8566 | 0.10 | 112.187 | 0.000 | 0.000 | ||
| 25695 | 2016.11.28 12:00 | modify | 8566 | 0.10 | 112.187 | 113.187 | 0.000 | ||
| 25696 | 2016.11.28 15:45 | close | 8565 | 0.10 | 112.719 | 113.201 | 0.000 | -45.95 | 26091.51 |
| 25697 | 2016.11.28 15:45 | close | 8566 | 0.10 | 112.719 | 113.187 | 0.000 | -47.20 | 26044.31 |
| 25698 | 2016.11.28 15:45 | close | 8564 | 0.10 | 112.719 | 112.854 | 0.000 | -76.74 | 25967.57 |
| 25699 | 2016.11.28 18:10 | buy | 8567 | 0.10 | 112.132 | 0.000 | 0.000 | ||
| 25700 | 2016.11.28 18:10 | modify | 8567 | 0.10 | 112.132 | 111.132 | 0.000 | ||
| 25701 | 2016.11.28 18:15 | buy | 8568 | 0.10 | 112.108 | 0.000 | 0.000 | ||
| 25702 | 2016.11.28 18:15 | modify | 8568 | 0.10 | 112.108 | 111.108 | 0.000 | ||
| 25703 | 2016.11.28 18:30 | buy | 8569 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 25704 | 2016.11.28 18:30 | modify | 8569 | 0.10 | 112.166 | 111.166 | 0.000 | ||
| 25705 | 2016.11.28 18:57 | close | 8567 | 0.10 | 112.303 | 111.132 | 0.000 | 15.23 | 25982.80 |
| 25706 | 2016.11.28 18:57 | close | 8568 | 0.10 | 112.303 | 111.108 | 0.000 | 17.36 | 26000.16 |
| 25707 | 2016.11.28 18:57 | close | 8569 | 0.10 | 112.303 | 111.166 | 0.000 | 12.20 | 26012.36 |
| 25708 | 2016.11.29 03:14 | sell | 8570 | 0.10 | 112.139 | 0.000 | 0.000 | ||
| 25709 | 2016.11.29 03:14 | modify | 8570 | 0.10 | 112.139 | 113.139 | 0.000 | ||
| 25710 | 2016.11.29 03:50 | close | 8570 | 0.10 | 111.938 | 113.139 | 0.000 | 17.96 | 26030.32 |
| 25711 | 2016.11.29 04:00 | sell | 8571 | 0.10 | 111.993 | 0.000 | 0.000 | ||
| 25712 | 2016.11.29 04:00 | modify | 8571 | 0.10 | 111.993 | 112.993 | 0.000 | ||
| 25713 | 2016.11.29 12:00 | close | 8571 | 0.10 | 112.606 | 112.993 | 0.000 | -54.44 | 25975.88 |
| 25714 | 2016.11.29 19:15 | buy | 8572 | 0.10 | 112.757 | 0.000 | 0.000 | ||
| 25715 | 2016.11.29 19:15 | modify | 8572 | 0.10 | 112.757 | 111.757 | 0.000 | ||
| 25716 | 2016.11.29 19:25 | buy | 8573 | 0.10 | 112.580 | 0.000 | 0.000 | ||
| 25717 | 2016.11.29 19:25 | modify | 8573 | 0.10 | 112.580 | 111.580 | 0.000 | ||
| 25718 | 2016.11.29 21:00 | buy | 8574 | 0.10 | 112.384 | 0.000 | 0.000 | ||
| 25719 | 2016.11.29 21:00 | modify | 8574 | 0.10 | 112.384 | 111.384 | 0.000 | ||
| 25720 | 2016.11.29 23:30 | close | 8572 | 0.10 | 112.281 | 111.757 | 0.000 | -42.39 | 25933.49 |
| 25721 | 2016.11.30 01:00 | close | 8573 | 0.10 | 112.498 | 111.580 | 0.000 | -6.77 | 25926.72 |
| 25722 | 2016.11.30 01:00 | close | 8574 | 0.10 | 112.498 | 111.384 | 0.000 | 10.65 | 25937.37 |
| 25723 | 2016.11.30 01:00 | sell | 8575 | 0.10 | 112.497 | 0.000 | 0.000 | ||
| 25724 | 2016.11.30 01:00 | modify | 8575 | 0.10 | 112.497 | 113.497 | 0.000 | ||
| 25725 | 2016.11.30 01:35 | sell | 8576 | 0.10 | 112.491 | 0.000 | 0.000 | ||
| 25726 | 2016.11.30 01:35 | modify | 8576 | 0.10 | 112.491 | 113.491 | 0.000 | ||
| 25727 | 2016.11.30 02:05 | close | 8576 | 0.10 | 112.318 | 113.491 | 0.000 | 15.40 | 25952.77 |
| 25728 | 2016.11.30 02:05 | close | 8575 | 0.10 | 112.318 | 113.497 | 0.000 | 15.94 | 25968.71 |
| 25729 | 2016.11.30 05:18 | sell | 8577 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 25730 | 2016.11.30 05:18 | modify | 8577 | 0.10 | 112.603 | 113.603 | 0.000 | ||
| 25731 | 2016.11.30 13:00 | close | 8577 | 0.10 | 112.996 | 113.603 | 0.000 | -34.78 | 25933.93 |
| 25732 | 2016.12.01 04:15 | buy | 8578 | 0.10 | 114.524 | 0.000 | 0.000 | ||
| 25733 | 2016.12.01 04:15 | modify | 8578 | 0.10 | 114.524 | 113.524 | 0.000 | ||
| 25734 | 2016.12.01 05:29 | buy | 8579 | 0.10 | 114.173 | 0.000 | 0.000 | ||
| 25735 | 2016.12.01 05:29 | modify | 8579 | 0.10 | 114.173 | 113.173 | 0.000 | ||
| 25736 | 2016.12.01 07:55 | buy | 8580 | 0.10 | 114.016 | 0.000 | 0.000 | ||
| 25737 | 2016.12.01 07:55 | modify | 8580 | 0.10 | 114.016 | 113.016 | 0.000 | ||
| 25738 | 2016.12.01 14:34 | close | 8579 | 0.10 | 114.405 | 113.173 | 0.000 | 20.28 | 25954.21 |
| 25739 | 2016.12.01 14:34 | close | 8580 | 0.10 | 114.405 | 113.016 | 0.000 | 34.00 | 25988.21 |
| 25740 | 2016.12.01 14:34 | close | 8578 | 0.10 | 114.405 | 113.524 | 0.000 | -10.40 | 25977.81 |
| 25741 | 2016.12.01 20:56 | buy | 8581 | 0.10 | 114.291 | 0.000 | 0.000 | ||
| 25742 | 2016.12.01 20:56 | modify | 8581 | 0.10 | 114.291 | 113.291 | 0.000 | ||
| 25743 | 2016.12.01 21:30 | buy | 8582 | 0.10 | 113.928 | 0.000 | 0.000 | ||
| 25744 | 2016.12.01 21:30 | modify | 8582 | 0.10 | 113.928 | 112.928 | 0.000 | ||
| 25745 | 2016.12.02 03:45 | close | 8581 | 0.10 | 113.740 | 113.291 | 0.000 | -47.92 | 25929.89 |
| 25746 | 2016.12.02 05:20 | close | 8582 | 0.10 | 113.955 | 112.928 | 0.000 | 2.89 | 25932.77 |
| 25747 | 2016.12.02 05:30 | sell | 8583 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 25748 | 2016.12.02 05:30 | modify | 8583 | 0.10 | 114.040 | 115.040 | 0.000 | ||
| 25749 | 2016.12.02 05:45 | sell | 8584 | 0.10 | 113.933 | 0.000 | 0.000 | ||
| 25750 | 2016.12.02 05:45 | modify | 8584 | 0.10 | 113.933 | 114.933 | 0.000 | ||
| 25751 | 2016.12.02 06:26 | close | 8583 | 0.10 | 113.811 | 115.040 | 0.000 | 20.12 | 25952.89 |
| 25752 | 2016.12.02 06:26 | close | 8584 | 0.10 | 113.811 | 114.933 | 0.000 | 10.72 | 25963.61 |
| 25753 | 2016.12.02 09:13 | sell | 8585 | 0.10 | 114.122 | 0.000 | 0.000 | ||
| 25754 | 2016.12.02 09:13 | modify | 8585 | 0.10 | 114.122 | 115.122 | 0.000 | ||
| 25755 | 2016.12.02 09:59 | close | 8585 | 0.10 | 113.920 | 115.122 | 0.000 | 17.73 | 25981.34 |
| 25756 | 2016.12.05 02:45 | sell | 8586 | 0.10 | 113.685 | 0.000 | 0.000 | ||
| 25757 | 2016.12.05 02:45 | modify | 8586 | 0.10 | 113.685 | 114.685 | 0.000 | ||
| 25758 | 2016.12.05 03:00 | sell | 8587 | 0.10 | 113.720 | 0.000 | 0.000 | ||
| 25759 | 2016.12.05 03:00 | modify | 8587 | 0.10 | 113.720 | 114.720 | 0.000 | ||
| 25760 | 2016.12.05 04:39 | close | 8586 | 0.10 | 113.524 | 114.685 | 0.000 | 14.18 | 25995.52 |
| 25761 | 2016.12.05 04:39 | close | 8587 | 0.10 | 113.524 | 114.720 | 0.000 | 17.27 | 26012.79 |
| 25762 | 2016.12.05 16:31 | buy | 8588 | 0.10 | 114.161 | 0.000 | 0.000 | ||
| 25763 | 2016.12.05 16:31 | modify | 8588 | 0.10 | 114.161 | 113.161 | 0.000 | ||
| 25764 | 2016.12.05 16:51 | close | 8588 | 0.10 | 114.361 | 113.161 | 0.000 | 17.49 | 26030.28 |
| 25765 | 2016.12.05 19:00 | buy | 8589 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 25766 | 2016.12.05 19:00 | modify | 8589 | 0.10 | 114.110 | 113.110 | 0.000 | ||
| 25767 | 2016.12.05 19:15 | buy | 8590 | 0.10 | 114.113 | 0.000 | 0.000 | ||
| 25768 | 2016.12.05 19:15 | modify | 8590 | 0.10 | 114.113 | 113.113 | 0.000 | ||
| 25769 | 2016.12.05 19:34 | buy | 8591 | 0.10 | 113.959 | 0.000 | 0.000 | ||
| 25770 | 2016.12.05 19:34 | modify | 8591 | 0.10 | 113.959 | 112.959 | 0.000 | ||
| 25771 | 2016.12.05 21:30 | close | 8590 | 0.10 | 113.761 | 113.113 | 0.000 | -30.94 | 25999.34 |
| 25772 | 2016.12.05 21:30 | close | 8589 | 0.10 | 113.761 | 113.110 | 0.000 | -30.68 | 25968.66 |
| 25773 | 2016.12.05 21:50 | close | 8591 | 0.10 | 113.658 | 112.959 | 0.000 | -26.48 | 25942.18 |
| 25774 | 2016.12.05 23:30 | sell | 8592 | 0.10 | 113.772 | 0.000 | 0.000 | ||
| 25775 | 2016.12.05 23:30 | modify | 8592 | 0.10 | 113.772 | 114.772 | 0.000 | ||
| 25776 | 2016.12.06 00:30 | sell | 8593 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 25777 | 2016.12.06 00:30 | modify | 8593 | 0.10 | 113.830 | 114.830 | 0.000 | ||
| 25778 | 2016.12.06 01:42 | sell | 8594 | 0.10 | 113.936 | 0.000 | 0.000 | ||
| 25779 | 2016.12.06 01:42 | modify | 8594 | 0.10 | 113.936 | 114.936 | 0.000 | ||
| 25780 | 2016.12.06 02:13 | close | 8594 | 0.10 | 113.678 | 114.936 | 0.000 | 22.70 | 25964.88 |
| 25781 | 2016.12.06 02:13 | close | 8592 | 0.10 | 113.678 | 114.772 | 0.000 | 7.23 | 25972.12 |
| 25782 | 2016.12.06 02:13 | close | 8593 | 0.10 | 113.678 | 114.830 | 0.000 | 13.37 | 25985.49 |
| 25783 | 2016.12.06 06:57 | sell | 8595 | 0.10 | 113.742 | 0.000 | 0.000 | ||
| 25784 | 2016.12.06 06:57 | modify | 8595 | 0.10 | 113.742 | 114.742 | 0.000 | ||
| 25785 | 2016.12.06 08:00 | sell | 8596 | 0.10 | 113.876 | 0.000 | 0.000 | ||
| 25786 | 2016.12.06 08:00 | modify | 8596 | 0.10 | 113.876 | 114.876 | 0.000 | ||
| 25787 | 2016.12.06 15:15 | close | 8595 | 0.10 | 113.900 | 114.742 | 0.000 | -13.87 | 25971.62 |
| 25788 | 2016.12.06 15:15 | close | 8596 | 0.10 | 113.900 | 114.876 | 0.000 | -2.11 | 25969.51 |
| 25789 | 2016.12.07 11:12 | buy | 8597 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 25790 | 2016.12.07 11:12 | modify | 8597 | 0.10 | 114.135 | 113.135 | 0.000 | ||
| 25791 | 2016.12.07 11:30 | buy | 8598 | 0.10 | 114.143 | 0.000 | 0.000 | ||
| 25792 | 2016.12.07 11:30 | modify | 8598 | 0.10 | 114.143 | 113.143 | 0.000 | ||
| 25793 | 2016.12.07 19:15 | close | 8597 | 0.10 | 113.624 | 113.135 | 0.000 | -44.97 | 25924.54 |
| 25794 | 2016.12.07 19:15 | close | 8598 | 0.10 | 113.624 | 113.143 | 0.000 | -45.68 | 25878.86 |
| 25795 | 2016.12.07 20:45 | sell | 8599 | 0.10 | 113.842 | 0.000 | 0.000 | ||
| 25796 | 2016.12.07 20:45 | modify | 8599 | 0.10 | 113.842 | 114.842 | 0.000 | ||
| 25797 | 2016.12.07 21:15 | sell | 8600 | 0.10 | 113.969 | 0.000 | 0.000 | ||
| 25798 | 2016.12.07 21:15 | modify | 8600 | 0.10 | 113.969 | 114.969 | 0.000 | ||
| 25799 | 2016.12.07 22:40 | close | 8599 | 0.10 | 113.730 | 114.842 | 0.000 | 9.85 | 25888.71 |
| 25800 | 2016.12.07 22:40 | close | 8600 | 0.10 | 113.730 | 114.969 | 0.000 | 21.01 | 25909.72 |
| 25801 | 2016.12.08 08:00 | sell | 8601 | 0.10 | 113.567 | 0.000 | 0.000 | ||
| 25802 | 2016.12.08 08:00 | modify | 8601 | 0.10 | 113.567 | 114.567 | 0.000 | ||
| 25803 | 2016.12.08 09:06 | sell | 8602 | 0.10 | 113.659 | 0.000 | 0.000 | ||
| 25804 | 2016.12.08 09:06 | modify | 8602 | 0.10 | 113.659 | 114.659 | 0.000 | ||
| 25805 | 2016.12.08 10:40 | close | 8602 | 0.10 | 113.434 | 114.659 | 0.000 | 19.84 | 25929.56 |
| 25806 | 2016.12.08 10:40 | close | 8601 | 0.10 | 113.434 | 114.567 | 0.000 | 11.72 | 25941.28 |
| 25807 | 2016.12.08 21:34 | buy | 8603 | 0.10 | 114.050 | 0.000 | 0.000 | ||
| 25808 | 2016.12.08 21:34 | modify | 8603 | 0.10 | 114.050 | 113.050 | 0.000 | ||
| 25809 | 2016.12.08 22:15 | buy | 8604 | 0.10 | 114.005 | 0.000 | 0.000 | ||
| 25810 | 2016.12.08 22:15 | modify | 8604 | 0.10 | 114.005 | 113.005 | 0.000 | ||
| 25811 | 2016.12.08 22:15 | buy | 8605 | 0.10 | 114.005 | 0.000 | 0.000 | ||
| 25812 | 2016.12.08 22:15 | modify | 8605 | 0.10 | 114.005 | 113.005 | 0.000 | ||
| 25813 | 2016.12.09 02:12 | close | 8603 | 0.10 | 114.187 | 113.050 | 0.000 | 12.52 | 25953.80 |
| 25814 | 2016.12.09 02:12 | close | 8604 | 0.10 | 114.187 | 113.005 | 0.000 | 16.46 | 25970.25 |
| 25815 | 2016.12.09 02:12 | close | 8605 | 0.10 | 114.187 | 113.005 | 0.000 | 16.46 | 25986.71 |
| 25816 | 2016.12.09 06:30 | buy | 8606 | 0.10 | 114.400 | 0.000 | 0.000 | ||
| 25817 | 2016.12.09 06:30 | modify | 8606 | 0.10 | 114.400 | 113.400 | 0.000 | ||
| 25818 | 2016.12.09 09:50 | close | 8606 | 0.10 | 114.489 | 113.400 | 0.000 | 7.77 | 25994.48 |
| 25819 | 2016.12.12 04:14 | buy | 8607 | 0.10 | 115.287 | 0.000 | 0.000 | ||
| 25820 | 2016.12.12 04:14 | modify | 8607 | 0.10 | 115.287 | 114.287 | 0.000 | ||
| 25821 | 2016.12.12 04:30 | buy | 8608 | 0.10 | 115.249 | 0.000 | 0.000 | ||
| 25822 | 2016.12.12 04:30 | modify | 8608 | 0.10 | 115.249 | 114.249 | 0.000 | ||
| 25823 | 2016.12.12 06:25 | close | 8607 | 0.10 | 115.444 | 114.287 | 0.000 | 13.60 | 26008.08 |
| 25824 | 2016.12.12 06:25 | close | 8608 | 0.10 | 115.444 | 114.249 | 0.000 | 16.89 | 26024.97 |
| 25825 | 2016.12.12 13:45 | buy | 8609 | 0.10 | 115.750 | 0.000 | 0.000 | ||
| 25826 | 2016.12.12 13:45 | modify | 8609 | 0.10 | 115.750 | 114.750 | 0.000 | ||
| 25827 | 2016.12.12 14:01 | buy | 8610 | 0.10 | 115.641 | 0.000 | 0.000 | ||
| 25828 | 2016.12.12 14:01 | modify | 8610 | 0.10 | 115.641 | 114.641 | 0.000 | ||
| 25829 | 2016.12.12 20:30 | close | 8610 | 0.10 | 115.009 | 114.641 | 0.000 | -54.95 | 25970.02 |
| 25830 | 2016.12.12 20:30 | close | 8609 | 0.10 | 115.009 | 114.750 | 0.000 | -64.43 | 25905.59 |
| 25831 | 2016.12.13 03:15 | sell | 8611 | 0.10 | 115.025 | 0.000 | 0.000 | ||
| 25832 | 2016.12.13 03:15 | modify | 8611 | 0.10 | 115.025 | 116.025 | 0.000 | ||
| 25833 | 2016.12.13 03:29 | sell | 8612 | 0.10 | 115.142 | 0.000 | 0.000 | ||
| 25834 | 2016.12.13 03:29 | modify | 8612 | 0.10 | 115.142 | 116.142 | 0.000 | ||
| 25835 | 2016.12.13 03:45 | sell | 8613 | 0.10 | 115.129 | 0.000 | 0.000 | ||
| 25836 | 2016.12.13 03:45 | modify | 8613 | 0.10 | 115.129 | 116.129 | 0.000 | ||
| 25837 | 2016.12.13 05:41 | close | 8612 | 0.10 | 114.931 | 116.142 | 0.000 | 18.36 | 25923.95 |
| 25838 | 2016.12.13 05:41 | close | 8613 | 0.10 | 114.931 | 116.129 | 0.000 | 17.23 | 25941.18 |
| 25839 | 2016.12.13 05:41 | close | 8611 | 0.10 | 114.931 | 116.025 | 0.000 | 8.18 | 25949.36 |
| 25840 | 2016.12.13 14:36 | buy | 8614 | 0.10 | 115.222 | 0.000 | 0.000 | ||
| 25841 | 2016.12.13 14:36 | modify | 8614 | 0.10 | 115.222 | 114.222 | 0.000 | ||
| 25842 | 2016.12.13 16:00 | buy | 8615 | 0.10 | 114.974 | 0.000 | 0.000 | ||
| 25843 | 2016.12.13 16:00 | modify | 8615 | 0.10 | 114.974 | 113.974 | 0.000 | ||
| 25844 | 2016.12.13 17:03 | close | 8614 | 0.10 | 115.276 | 114.222 | 0.000 | 4.68 | 25954.04 |
| 25845 | 2016.12.13 17:03 | close | 8615 | 0.10 | 115.276 | 113.974 | 0.000 | 26.20 | 25980.24 |
| 25846 | 2016.12.14 17:59 | sell | 8616 | 0.10 | 115.066 | 0.000 | 0.000 | ||
| 25847 | 2016.12.14 17:59 | modify | 8616 | 0.10 | 115.066 | 116.066 | 0.000 | ||
| 25848 | 2016.12.14 21:11 | s/l | 8616 | 0.10 | 116.066 | 116.066 | 0.000 | -86.16 | 25894.08 |
| 25849 | 2016.12.15 16:00 | buy | 8617 | 0.10 | 117.720 | 0.000 | 0.000 | ||
| 25850 | 2016.12.15 16:00 | modify | 8617 | 0.10 | 117.720 | 116.720 | 0.000 | ||
| 25851 | 2016.12.15 16:16 | close | 8617 | 0.10 | 117.921 | 116.720 | 0.000 | 17.05 | 25911.13 |
| 25852 | 2016.12.15 17:00 | buy | 8618 | 0.10 | 118.252 | 0.000 | 0.000 | ||
| 25853 | 2016.12.15 17:00 | modify | 8618 | 0.10 | 118.252 | 117.252 | 0.000 | ||
| 25854 | 2016.12.15 17:09 | close | 8618 | 0.10 | 118.453 | 117.252 | 0.000 | 16.97 | 25928.10 |
| 25855 | 2016.12.15 20:15 | buy | 8619 | 0.10 | 118.006 | 0.000 | 0.000 | ||
| 25856 | 2016.12.15 20:15 | modify | 8619 | 0.10 | 118.006 | 117.006 | 0.000 | ||
| 25857 | 2016.12.15 20:24 | buy | 8620 | 0.10 | 117.963 | 0.000 | 0.000 | ||
| 25858 | 2016.12.15 20:24 | modify | 8620 | 0.10 | 117.963 | 116.963 | 0.000 | ||
| 25859 | 2016.12.15 23:04 | close | 8620 | 0.10 | 118.162 | 116.963 | 0.000 | 16.84 | 25944.94 |
| 25860 | 2016.12.15 23:04 | close | 8619 | 0.10 | 118.162 | 117.006 | 0.000 | 13.20 | 25958.14 |
| 25861 | 2016.12.16 22:00 | sell | 8621 | 0.10 | 117.996 | 0.000 | 0.000 | ||
| 25862 | 2016.12.16 22:00 | modify | 8621 | 0.10 | 117.996 | 118.996 | 0.000 | ||
| 25863 | 2016.12.16 22:00 | sell | 8622 | 0.10 | 117.996 | 0.000 | 0.000 | ||
| 25864 | 2016.12.16 22:00 | modify | 8622 | 0.10 | 117.996 | 118.996 | 0.000 | ||
| 25865 | 2016.12.16 22:50 | close | 8621 | 0.10 | 117.920 | 118.996 | 0.000 | 6.45 | 25964.59 |
| 25866 | 2016.12.16 22:50 | close | 8622 | 0.10 | 117.920 | 118.996 | 0.000 | 6.45 | 25971.04 |
| 25867 | 2016.12.19 10:45 | sell | 8623 | 0.10 | 117.332 | 0.000 | 0.000 | ||
| 25868 | 2016.12.19 10:45 | modify | 8623 | 0.10 | 117.332 | 118.332 | 0.000 | ||
| 25869 | 2016.12.19 10:53 | sell | 8624 | 0.10 | 117.457 | 0.000 | 0.000 | ||
| 25870 | 2016.12.19 10:53 | modify | 8624 | 0.10 | 117.457 | 118.457 | 0.000 | ||
| 25871 | 2016.12.19 11:15 | sell | 8625 | 0.10 | 117.442 | 0.000 | 0.000 | ||
| 25872 | 2016.12.19 11:15 | modify | 8625 | 0.10 | 117.442 | 118.442 | 0.000 | ||
| 25873 | 2016.12.19 13:25 | close | 8624 | 0.10 | 117.243 | 118.457 | 0.000 | 18.25 | 25989.29 |
| 25874 | 2016.12.19 13:25 | close | 8623 | 0.10 | 117.243 | 118.332 | 0.000 | 7.59 | 25996.88 |
| 25875 | 2016.12.19 13:25 | close | 8625 | 0.10 | 117.243 | 118.442 | 0.000 | 16.97 | 26013.85 |
| 25876 | 2016.12.19 20:41 | sell | 8626 | 0.10 | 117.294 | 0.000 | 0.000 | ||
| 25877 | 2016.12.19 20:41 | modify | 8626 | 0.10 | 117.294 | 118.294 | 0.000 | ||
| 25878 | 2016.12.19 21:30 | sell | 8627 | 0.10 | 117.314 | 0.000 | 0.000 | ||
| 25879 | 2016.12.19 21:30 | modify | 8627 | 0.10 | 117.314 | 118.314 | 0.000 | ||
| 25880 | 2016.12.19 21:45 | sell | 8628 | 0.10 | 117.353 | 0.000 | 0.000 | ||
| 25881 | 2016.12.19 21:45 | modify | 8628 | 0.10 | 117.353 | 118.353 | 0.000 | ||
| 25882 | 2016.12.19 22:07 | close | 8626 | 0.10 | 117.151 | 118.294 | 0.000 | 12.21 | 26026.06 |
| 25883 | 2016.12.19 22:07 | close | 8627 | 0.10 | 117.151 | 118.314 | 0.000 | 13.91 | 26039.97 |
| 25884 | 2016.12.19 22:07 | close | 8628 | 0.10 | 117.151 | 118.353 | 0.000 | 17.24 | 26057.21 |
| 25885 | 2016.12.20 13:45 | buy | 8629 | 0.10 | 117.846 | 0.000 | 0.000 | ||
| 25886 | 2016.12.20 13:45 | modify | 8629 | 0.10 | 117.846 | 116.846 | 0.000 | ||
| 25887 | 2016.12.20 14:17 | close | 8629 | 0.10 | 118.046 | 116.846 | 0.000 | 16.94 | 26074.15 |
| 25888 | 2016.12.20 14:45 | buy | 8630 | 0.10 | 118.138 | 0.000 | 0.000 | ||
| 25889 | 2016.12.20 14:45 | modify | 8630 | 0.10 | 118.138 | 117.138 | 0.000 | ||
| 25890 | 2016.12.20 18:41 | buy | 8631 | 0.10 | 117.990 | 0.000 | 0.000 | ||
| 25891 | 2016.12.20 18:41 | modify | 8631 | 0.10 | 117.990 | 116.990 | 0.000 | ||
| 25892 | 2016.12.20 19:30 | buy | 8632 | 0.10 | 117.844 | 0.000 | 0.000 | ||
| 25893 | 2016.12.20 19:30 | modify | 8632 | 0.10 | 117.844 | 116.844 | 0.000 | ||
| 25894 | 2016.12.21 00:10 | close | 8631 | 0.10 | 117.882 | 116.990 | 0.000 | -8.64 | 26065.51 |
| 25895 | 2016.12.21 00:10 | close | 8632 | 0.10 | 117.882 | 116.844 | 0.000 | 3.74 | 26069.25 |
| 25896 | 2016.12.21 00:10 | close | 8630 | 0.10 | 117.882 | 117.138 | 0.000 | -21.20 | 26048.05 |
| 25897 | 2016.12.21 00:10 | sell | 8633 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 25898 | 2016.12.21 00:10 | modify | 8633 | 0.10 | 117.880 | 118.880 | 0.000 | ||
| 25899 | 2016.12.21 00:10 | sell | 8634 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 25900 | 2016.12.21 00:10 | modify | 8634 | 0.10 | 117.880 | 118.880 | 0.000 | ||
| 25901 | 2016.12.21 02:30 | close | 8633 | 0.10 | 117.895 | 118.880 | 0.000 | -1.27 | 26046.78 |
| 25902 | 2016.12.21 02:30 | close | 8634 | 0.10 | 117.895 | 118.880 | 0.000 | -1.27 | 26045.51 |
| 25903 | 2016.12.21 10:49 | sell | 8635 | 0.10 | 117.716 | 0.000 | 0.000 | ||
| 25904 | 2016.12.21 10:49 | modify | 8635 | 0.10 | 117.716 | 118.716 | 0.000 | ||
| 25905 | 2016.12.21 11:37 | close | 8635 | 0.10 | 117.514 | 118.716 | 0.000 | 17.19 | 26062.70 |
| 25906 | 2016.12.21 17:55 | sell | 8636 | 0.10 | 117.570 | 0.000 | 0.000 | ||
| 25907 | 2016.12.21 17:55 | modify | 8636 | 0.10 | 117.570 | 118.570 | 0.000 | ||
| 25908 | 2016.12.21 18:00 | sell | 8637 | 0.10 | 117.718 | 0.000 | 0.000 | ||
| 25909 | 2016.12.21 18:00 | modify | 8637 | 0.10 | 117.718 | 118.718 | 0.000 | ||
| 25910 | 2016.12.21 22:02 | close | 8636 | 0.10 | 117.532 | 118.570 | 0.000 | 3.23 | 26065.93 |
| 25911 | 2016.12.21 22:02 | close | 8637 | 0.10 | 117.532 | 118.718 | 0.000 | 15.83 | 26081.76 |
| 25912 | 2016.12.21 22:15 | buy | 8638 | 0.10 | 117.507 | 0.000 | 0.000 | ||
| 25913 | 2016.12.21 22:15 | modify | 8638 | 0.10 | 117.507 | 116.507 | 0.000 | ||
| 25914 | 2016.12.22 00:09 | buy | 8639 | 0.10 | 117.501 | 0.000 | 0.000 | ||
| 25915 | 2016.12.22 00:09 | modify | 8639 | 0.10 | 117.501 | 116.501 | 0.000 | ||
| 25916 | 2016.12.22 02:38 | close | 8639 | 0.10 | 117.473 | 116.501 | 0.000 | -2.38 | 26079.38 |
| 25917 | 2016.12.22 02:38 | close | 8638 | 0.10 | 117.473 | 116.507 | 0.000 | -1.34 | 26078.04 |
| 25918 | 2016.12.29 12:45 | sell | 8640 | 0.10 | 116.422 | 0.000 | 0.000 | ||
| 25919 | 2016.12.29 12:45 | modify | 8640 | 0.10 | 116.422 | 117.422 | 0.000 | ||
| 25920 | 2016.12.29 13:34 | sell | 8641 | 0.10 | 116.547 | 0.000 | 0.000 | ||
| 25921 | 2016.12.29 13:34 | modify | 8641 | 0.10 | 116.547 | 117.547 | 0.000 | ||
| 25922 | 2016.12.29 14:30 | sell | 8642 | 0.10 | 116.570 | 0.000 | 0.000 | ||
| 25923 | 2016.12.29 14:30 | modify | 8642 | 0.10 | 116.570 | 117.570 | 0.000 | ||
| 25924 | 2016.12.29 18:22 | close | 8641 | 0.10 | 116.345 | 117.547 | 0.000 | 17.36 | 26095.40 |
| 25925 | 2016.12.29 18:22 | close | 8642 | 0.10 | 116.345 | 117.570 | 0.000 | 19.34 | 26114.74 |
| 25926 | 2016.12.29 18:22 | close | 8640 | 0.10 | 116.345 | 117.422 | 0.000 | 6.62 | 26121.36 |
| 25927 | 2016.12.29 21:45 | sell | 8643 | 0.10 | 116.617 | 0.000 | 0.000 | ||
| 25928 | 2016.12.29 21:45 | modify | 8643 | 0.10 | 116.617 | 117.617 | 0.000 | ||
| 25929 | 2016.12.30 01:24 | close | 8643 | 0.10 | 116.417 | 117.617 | 0.000 | 16.14 | 26137.50 |
| 25930 | 2016.12.30 05:15 | sell | 8644 | 0.10 | 116.560 | 0.000 | 0.000 | ||
| 25931 | 2016.12.30 05:15 | modify | 8644 | 0.10 | 116.560 | 117.560 | 0.000 | ||
| 25932 | 2016.12.30 05:18 | sell | 8645 | 0.10 | 116.631 | 0.000 | 0.000 | ||
| 25933 | 2016.12.30 05:18 | modify | 8645 | 0.10 | 116.631 | 117.631 | 0.000 | ||
| 25934 | 2016.12.30 11:15 | close | 8645 | 0.10 | 117.169 | 117.631 | 0.000 | -45.92 | 26091.58 |
| 25935 | 2016.12.30 11:15 | close | 8644 | 0.10 | 117.169 | 117.560 | 0.000 | -51.98 | 26039.60 |
| 25936 | 2016.12.30 13:15 | buy | 8646 | 0.10 | 116.857 | 0.000 | 0.000 | ||
| 25937 | 2016.12.30 13:15 | modify | 8646 | 0.10 | 116.857 | 115.857 | 0.000 | ||
| 25938 | 2016.12.30 14:57 | close | 8646 | 0.10 | 117.058 | 115.857 | 0.000 | 17.17 | 26056.77 |
| 25939 | 2017.01.03 02:15 | buy | 8647 | 0.10 | 117.359 | 0.000 | 0.000 | ||
| 25940 | 2017.01.03 02:15 | modify | 8647 | 0.10 | 117.359 | 116.359 | 0.000 | ||
| 25941 | 2017.01.03 03:03 | buy | 8648 | 0.10 | 117.302 | 0.000 | 0.000 | ||
| 25942 | 2017.01.03 03:03 | modify | 8648 | 0.10 | 117.302 | 116.302 | 0.000 | ||
| 25943 | 2017.01.03 08:53 | close | 8648 | 0.10 | 117.426 | 116.302 | 0.000 | 10.56 | 26067.33 |
| 25944 | 2017.01.03 08:53 | close | 8647 | 0.10 | 117.426 | 116.359 | 0.000 | 5.71 | 26073.04 |
| 25945 | 2017.01.03 16:51 | buy | 8649 | 0.10 | 118.076 | 0.000 | 0.000 | ||
| 25946 | 2017.01.03 16:51 | modify | 8649 | 0.10 | 118.076 | 117.076 | 0.000 | ||
| 25947 | 2017.01.03 17:00 | close | 8649 | 0.10 | 118.277 | 117.076 | 0.000 | 16.99 | 26090.03 |
| 25948 | 2017.01.03 18:15 | buy | 8650 | 0.10 | 117.934 | 0.000 | 0.000 | ||
| 25949 | 2017.01.03 18:15 | modify | 8650 | 0.10 | 117.934 | 116.934 | 0.000 | ||
| 25950 | 2017.01.03 18:45 | buy | 8651 | 0.10 | 117.444 | 0.000 | 0.000 | ||
| 25951 | 2017.01.03 18:45 | modify | 8651 | 0.10 | 117.444 | 116.444 | 0.000 | ||
| 25952 | 2017.01.03 20:11 | buy | 8652 | 0.10 | 117.368 | 0.000 | 0.000 | ||
| 25953 | 2017.01.03 20:11 | modify | 8652 | 0.10 | 117.368 | 116.368 | 0.000 | ||
| 25954 | 2017.01.03 20:30 | close | 8650 | 0.10 | 117.352 | 116.934 | 0.000 | -49.59 | 26040.44 |
| 25955 | 2017.01.03 20:59 | close | 8652 | 0.10 | 117.582 | 116.368 | 0.000 | 18.20 | 26058.64 |
| 25956 | 2017.01.03 20:59 | close | 8651 | 0.10 | 117.582 | 116.444 | 0.000 | 11.74 | 26070.38 |
| 25957 | 2017.01.03 23:45 | sell | 8653 | 0.10 | 117.658 | 0.000 | 0.000 | ||
| 25958 | 2017.01.03 23:45 | modify | 8653 | 0.10 | 117.658 | 118.658 | 0.000 | ||
| 25959 | 2017.01.04 02:11 | sell | 8654 | 0.10 | 117.766 | 0.000 | 0.000 | ||
| 25960 | 2017.01.04 02:11 | modify | 8654 | 0.10 | 117.766 | 118.766 | 0.000 | ||
| 25961 | 2017.01.04 03:15 | sell | 8655 | 0.10 | 117.949 | 0.000 | 0.000 | ||
| 25962 | 2017.01.04 03:15 | modify | 8655 | 0.10 | 117.949 | 118.949 | 0.000 | ||
| 25963 | 2017.01.04 10:06 | close | 8654 | 0.10 | 117.778 | 118.766 | 0.000 | -1.02 | 26069.36 |
| 25964 | 2017.01.04 10:06 | close | 8655 | 0.10 | 117.778 | 118.949 | 0.000 | 14.52 | 26083.88 |
| 25965 | 2017.01.04 10:06 | close | 8653 | 0.10 | 117.778 | 118.658 | 0.000 | -11.23 | 26072.66 |
| 25966 | 2017.01.04 10:06 | buy | 8656 | 0.10 | 117.779 | 0.000 | 0.000 | ||
| 25967 | 2017.01.04 10:06 | modify | 8656 | 0.10 | 117.779 | 116.779 | 0.000 | ||
| 25968 | 2017.01.04 17:45 | close | 8656 | 0.10 | 117.193 | 116.779 | 0.000 | -50.00 | 26022.66 |
| 25969 | 2017.01.04 20:00 | sell | 8657 | 0.10 | 117.372 | 0.000 | 0.000 | ||
| 25970 | 2017.01.04 20:00 | modify | 8657 | 0.10 | 117.372 | 118.372 | 0.000 | ||
| 25971 | 2017.01.04 20:59 | sell | 8658 | 0.10 | 117.381 | 0.000 | 0.000 | ||
| 25972 | 2017.01.04 20:59 | modify | 8658 | 0.10 | 117.381 | 118.381 | 0.000 | ||
| 25973 | 2017.01.04 21:01 | close | 8658 | 0.10 | 117.201 | 118.381 | 0.000 | 15.36 | 26038.02 |
| 25974 | 2017.01.04 21:01 | close | 8657 | 0.10 | 117.201 | 118.372 | 0.000 | 14.59 | 26052.61 |
| 25975 | 2017.01.04 21:04 | sell | 8659 | 0.10 | 117.388 | 0.000 | 0.000 | ||
| 25976 | 2017.01.04 21:04 | modify | 8659 | 0.10 | 117.388 | 118.388 | 0.000 | ||
| 25977 | 2017.01.04 21:20 | sell | 8660 | 0.10 | 117.494 | 0.000 | 0.000 | ||
| 25978 | 2017.01.04 21:20 | modify | 8660 | 0.10 | 117.494 | 118.494 | 0.000 | ||
| 25979 | 2017.01.04 23:07 | close | 8660 | 0.10 | 117.265 | 118.494 | 0.000 | 19.53 | 26072.14 |
| 25980 | 2017.01.04 23:07 | close | 8659 | 0.10 | 117.265 | 118.388 | 0.000 | 10.49 | 26082.63 |
| 25981 | 2017.01.05 11:30 | sell | 8661 | 0.10 | 116.592 | 0.000 | 0.000 | ||
| 25982 | 2017.01.05 11:30 | modify | 8661 | 0.10 | 116.592 | 117.592 | 0.000 | ||
| 25983 | 2017.01.05 11:37 | sell | 8662 | 0.10 | 116.595 | 0.000 | 0.000 | ||
| 25984 | 2017.01.05 11:37 | modify | 8662 | 0.10 | 116.595 | 117.595 | 0.000 | ||
| 25985 | 2017.01.05 12:15 | sell | 8663 | 0.10 | 116.513 | 0.000 | 0.000 | ||
| 25986 | 2017.01.05 12:15 | modify | 8663 | 0.10 | 116.513 | 117.513 | 0.000 | ||
| 25987 | 2017.01.05 15:15 | close | 8662 | 0.10 | 116.398 | 117.595 | 0.000 | 16.92 | 26099.55 |
| 25988 | 2017.01.05 15:15 | close | 8661 | 0.10 | 116.398 | 117.592 | 0.000 | 16.67 | 26116.22 |
| 25989 | 2017.01.05 15:15 | close | 8663 | 0.10 | 116.398 | 117.513 | 0.000 | 9.88 | 26126.10 |
| 25990 | 2017.01.05 15:15 | buy | 8664 | 0.10 | 116.398 | 0.000 | 0.000 | ||
| 25991 | 2017.01.05 15:15 | modify | 8664 | 0.10 | 116.398 | 115.398 | 0.000 | ||
| 25992 | 2017.01.05 15:15 | buy | 8665 | 0.10 | 116.356 | 0.000 | 0.000 | ||
| 25993 | 2017.01.05 15:15 | modify | 8665 | 0.10 | 116.356 | 115.356 | 0.000 | ||
| 25994 | 2017.01.05 17:29 | s/l | 8664 | 0.10 | 115.398 | 115.398 | 0.000 | -86.66 | 26039.44 |
| 25995 | 2017.01.05 17:29 | buy | 8666 | 0.10 | 115.405 | 0.000 | 0.000 | ||
| 25996 | 2017.01.05 17:29 | modify | 8666 | 0.10 | 115.405 | 114.405 | 0.000 | ||
| 25997 | 2017.01.05 17:29 | s/l | 8665 | 0.10 | 115.356 | 115.356 | 0.000 | -86.69 | 25952.75 |
| 25998 | 2017.01.05 17:30 | close | 8666 | 0.10 | 115.605 | 114.405 | 0.000 | 17.30 | 25970.05 |
| 25999 | 2017.01.05 17:30 | buy | 8667 | 0.10 | 115.617 | 0.000 | 0.000 | ||
| 26000 | 2017.01.05 17:30 | modify | 8667 | 0.10 | 115.617 | 114.617 | 0.000 | ||
| 26001 | 2017.01.05 17:50 | close | 8667 | 0.10 | 115.317 | 114.617 | 0.000 | -26.02 | 25944.03 |
| 26002 | 2017.01.05 17:50 | buy | 8668 | 0.10 | 115.325 | 0.000 | 0.000 | ||
| 26003 | 2017.01.05 17:50 | modify | 8668 | 0.10 | 115.325 | 114.325 | 0.000 | ||
| 26004 | 2017.01.05 17:57 | close | 8668 | 0.10 | 115.525 | 114.325 | 0.000 | 17.31 | 25961.34 |
| 26005 | 2017.01.05 18:00 | buy | 8669 | 0.10 | 115.488 | 0.000 | 0.000 | ||
| 26006 | 2017.01.05 18:00 | modify | 8669 | 0.10 | 115.488 | 114.488 | 0.000 | ||
| 26007 | 2017.01.05 21:13 | close | 8669 | 0.10 | 115.688 | 114.488 | 0.000 | 17.29 | 25978.63 |
| 26008 | 2017.01.05 21:15 | sell | 8670 | 0.10 | 115.690 | 0.000 | 0.000 | ||
| 26009 | 2017.01.05 21:15 | modify | 8670 | 0.10 | 115.690 | 116.690 | 0.000 | ||
| 26010 | 2017.01.05 23:12 | close | 8670 | 0.10 | 115.488 | 116.690 | 0.000 | 17.49 | 25996.12 |
| 26011 | 2017.01.06 02:30 | sell | 8671 | 0.10 | 115.466 | 0.000 | 0.000 | ||
| 26012 | 2017.01.06 02:30 | modify | 8671 | 0.10 | 115.466 | 116.466 | 0.000 | ||
| 26013 | 2017.01.06 02:52 | sell | 8672 | 0.10 | 115.721 | 0.000 | 0.000 | ||
| 26014 | 2017.01.06 02:52 | modify | 8672 | 0.10 | 115.721 | 116.721 | 0.000 | ||
| 26015 | 2017.01.06 03:00 | sell | 8673 | 0.10 | 115.715 | 0.000 | 0.000 | ||
| 26016 | 2017.01.06 03:00 | modify | 8673 | 0.10 | 115.715 | 116.715 | 0.000 | ||
| 26017 | 2017.01.06 10:00 | close | 8672 | 0.10 | 116.259 | 116.721 | 0.000 | -46.28 | 25949.84 |
| 26018 | 2017.01.06 10:00 | close | 8673 | 0.10 | 116.259 | 116.715 | 0.000 | -46.79 | 25903.05 |
| 26019 | 2017.01.06 10:00 | close | 8671 | 0.10 | 116.259 | 116.466 | 0.000 | -68.21 | 25834.84 |
| 26020 | 2017.01.06 12:15 | buy | 8674 | 0.10 | 115.894 | 0.000 | 0.000 | ||
| 26021 | 2017.01.06 12:15 | modify | 8674 | 0.10 | 115.894 | 114.894 | 0.000 | ||
| 26022 | 2017.01.06 12:15 | buy | 8675 | 0.10 | 115.894 | 0.000 | 0.000 | ||
| 26023 | 2017.01.06 12:15 | modify | 8675 | 0.10 | 115.894 | 114.894 | 0.000 | ||
| 26024 | 2017.01.06 12:56 | buy | 8676 | 0.10 | 115.793 | 0.000 | 0.000 | ||
| 26025 | 2017.01.06 12:56 | modify | 8676 | 0.10 | 115.793 | 114.793 | 0.000 | ||
| 26026 | 2017.01.06 14:00 | close | 8676 | 0.10 | 116.028 | 114.793 | 0.000 | 20.25 | 25855.09 |
| 26027 | 2017.01.06 14:00 | close | 8674 | 0.10 | 116.028 | 114.894 | 0.000 | 11.55 | 25866.64 |
| 26028 | 2017.01.06 14:00 | close | 8675 | 0.10 | 116.028 | 114.894 | 0.000 | 11.55 | 25878.19 |
| 26029 | 2017.01.09 04:45 | buy | 8677 | 0.10 | 117.264 | 0.000 | 0.000 | ||
| 26030 | 2017.01.09 04:45 | modify | 8677 | 0.10 | 117.264 | 116.264 | 0.000 | ||
| 26031 | 2017.01.09 06:19 | close | 8677 | 0.10 | 117.465 | 116.264 | 0.000 | 17.11 | 25895.30 |
| 26032 | 2017.01.09 10:03 | buy | 8678 | 0.10 | 117.297 | 0.000 | 0.000 | ||
| 26033 | 2017.01.09 10:03 | modify | 8678 | 0.10 | 117.297 | 116.297 | 0.000 | ||
| 26034 | 2017.01.09 11:00 | buy | 8679 | 0.10 | 117.142 | 0.000 | 0.000 | ||
| 26035 | 2017.01.09 11:00 | modify | 8679 | 0.10 | 117.142 | 116.142 | 0.000 | ||
| 26036 | 2017.01.09 14:30 | close | 8678 | 0.10 | 116.635 | 116.297 | 0.000 | -56.76 | 25838.54 |
| 26037 | 2017.01.09 14:30 | close | 8679 | 0.10 | 116.635 | 116.142 | 0.000 | -43.47 | 25795.07 |
| 26038 | 2017.01.10 03:00 | sell | 8680 | 0.10 | 116.015 | 0.000 | 0.000 | ||
| 26039 | 2017.01.10 03:00 | modify | 8680 | 0.10 | 116.015 | 117.015 | 0.000 | ||
| 26040 | 2017.01.10 04:10 | sell | 8681 | 0.10 | 116.168 | 0.000 | 0.000 | ||
| 26041 | 2017.01.10 04:10 | modify | 8681 | 0.10 | 116.168 | 117.168 | 0.000 | ||
| 26042 | 2017.01.10 04:29 | close | 8681 | 0.10 | 115.916 | 117.168 | 0.000 | 21.74 | 25816.81 |
| 26043 | 2017.01.10 04:29 | close | 8680 | 0.10 | 115.916 | 117.015 | 0.000 | 8.54 | 25825.35 |
| 26044 | 2017.01.10 09:20 | sell | 8682 | 0.10 | 115.805 | 0.000 | 0.000 | ||
| 26045 | 2017.01.10 09:20 | modify | 8682 | 0.10 | 115.805 | 116.805 | 0.000 | ||
| 26046 | 2017.01.10 09:30 | sell | 8683 | 0.10 | 115.779 | 0.000 | 0.000 | ||
| 26047 | 2017.01.10 09:30 | modify | 8683 | 0.10 | 115.779 | 116.779 | 0.000 | ||
| 26048 | 2017.01.10 09:45 | sell | 8684 | 0.10 | 115.860 | 0.000 | 0.000 | ||
| 26049 | 2017.01.10 09:45 | modify | 8684 | 0.10 | 115.860 | 116.860 | 0.000 | ||
| 26050 | 2017.01.10 16:39 | close | 8682 | 0.10 | 115.646 | 116.805 | 0.000 | 13.75 | 25839.10 |
| 26051 | 2017.01.10 16:39 | close | 8683 | 0.10 | 115.646 | 116.779 | 0.000 | 11.50 | 25850.60 |
| 26052 | 2017.01.10 16:39 | close | 8684 | 0.10 | 115.646 | 116.860 | 0.000 | 18.50 | 25869.10 |
| 26053 | 2017.01.10 16:39 | buy | 8685 | 0.10 | 115.646 | 0.000 | 0.000 | ||
| 26054 | 2017.01.10 16:39 | modify | 8685 | 0.10 | 115.646 | 114.646 | 0.000 | ||
| 26055 | 2017.01.10 19:11 | close | 8685 | 0.10 | 115.848 | 114.646 | 0.000 | 17.44 | 25886.54 |
| 26056 | 2017.01.11 08:09 | buy | 8686 | 0.10 | 115.881 | 0.000 | 0.000 | ||
| 26057 | 2017.01.11 08:09 | modify | 8686 | 0.10 | 115.881 | 114.881 | 0.000 | ||
| 26058 | 2017.01.11 08:40 | close | 8686 | 0.10 | 116.081 | 114.881 | 0.000 | 17.23 | 25903.77 |
| 26059 | 2017.01.11 08:59 | buy | 8687 | 0.10 | 115.911 | 0.000 | 0.000 | ||
| 26060 | 2017.01.11 08:59 | modify | 8687 | 0.10 | 115.911 | 114.911 | 0.000 | ||
| 26061 | 2017.01.11 09:46 | close | 8687 | 0.10 | 116.112 | 114.911 | 0.000 | 17.31 | 25921.08 |
| 26062 | 2017.01.11 18:31 | buy | 8688 | 0.10 | 116.080 | 0.000 | 0.000 | ||
| 26063 | 2017.01.11 18:31 | modify | 8688 | 0.10 | 116.080 | 115.080 | 0.000 | ||
| 26064 | 2017.01.11 18:58 | close | 8688 | 0.10 | 116.280 | 115.080 | 0.000 | 17.20 | 25938.28 |
| 26065 | 2017.01.11 19:15 | buy | 8689 | 0.10 | 116.221 | 0.000 | 0.000 | ||
| 26066 | 2017.01.11 19:15 | modify | 8689 | 0.10 | 116.221 | 115.221 | 0.000 | ||
| 26067 | 2017.01.11 19:17 | buy | 8690 | 0.10 | 115.768 | 0.000 | 0.000 | ||
| 26068 | 2017.01.11 19:17 | modify | 8690 | 0.10 | 115.768 | 114.768 | 0.000 | ||
| 26069 | 2017.01.11 20:02 | s/l | 8689 | 0.10 | 115.221 | 115.221 | 0.000 | -86.79 | 25851.49 |
| 26070 | 2017.01.11 20:08 | s/l | 8690 | 0.10 | 114.768 | 114.768 | 0.000 | -87.13 | 25764.36 |
| 26071 | 2017.01.11 20:15 | buy | 8691 | 0.10 | 114.508 | 0.000 | 0.000 | ||
| 26072 | 2017.01.11 20:15 | modify | 8691 | 0.10 | 114.508 | 113.508 | 0.000 | ||
| 26073 | 2017.01.11 20:23 | close | 8691 | 0.10 | 114.709 | 113.508 | 0.000 | 17.52 | 25781.88 |
| 26074 | 2017.01.11 20:30 | buy | 8692 | 0.10 | 114.553 | 0.000 | 0.000 | ||
| 26075 | 2017.01.11 20:30 | modify | 8692 | 0.10 | 114.553 | 113.553 | 0.000 | ||
| 26076 | 2017.01.11 20:37 | close | 8692 | 0.10 | 114.754 | 113.553 | 0.000 | 17.52 | 25799.40 |
| 26077 | 2017.01.12 14:45 | sell | 8693 | 0.10 | 113.921 | 0.000 | 0.000 | ||
| 26078 | 2017.01.12 14:45 | modify | 8693 | 0.10 | 113.921 | 114.921 | 0.000 | ||
| 26079 | 2017.01.12 15:43 | sell | 8694 | 0.10 | 114.446 | 0.000 | 0.000 | ||
| 26080 | 2017.01.12 15:43 | modify | 8694 | 0.10 | 114.446 | 115.446 | 0.000 | ||
| 26081 | 2017.01.12 17:05 | close | 8694 | 0.10 | 114.007 | 115.446 | 0.000 | 38.51 | 25837.91 |
| 26082 | 2017.01.12 17:05 | close | 8693 | 0.10 | 114.007 | 114.921 | 0.000 | -7.54 | 25830.37 |
| 26083 | 2017.01.12 21:00 | sell | 8695 | 0.10 | 114.271 | 0.000 | 0.000 | ||
| 26084 | 2017.01.12 21:00 | modify | 8695 | 0.10 | 114.271 | 115.271 | 0.000 | ||
| 26085 | 2017.01.12 21:35 | sell | 8696 | 0.10 | 114.411 | 0.000 | 0.000 | ||
| 26086 | 2017.01.12 21:35 | modify | 8696 | 0.10 | 114.411 | 115.411 | 0.000 | ||
| 26087 | 2017.01.12 23:45 | close | 8695 | 0.10 | 114.695 | 115.271 | 0.000 | -36.97 | 25793.40 |
| 26088 | 2017.01.12 23:45 | close | 8696 | 0.10 | 114.712 | 115.411 | 0.000 | -26.24 | 25767.16 |
| 26089 | 2017.01.13 08:00 | buy | 8697 | 0.10 | 114.978 | 0.000 | 0.000 | ||
| 26090 | 2017.01.13 08:00 | modify | 8697 | 0.10 | 114.978 | 113.978 | 0.000 | ||
| 26091 | 2017.01.13 08:10 | buy | 8698 | 0.10 | 114.853 | 0.000 | 0.000 | ||
| 26092 | 2017.01.13 08:10 | modify | 8698 | 0.10 | 114.853 | 113.853 | 0.000 | ||
| 26093 | 2017.01.13 08:45 | buy | 8699 | 0.10 | 114.832 | 0.000 | 0.000 | ||
| 26094 | 2017.01.13 08:45 | modify | 8699 | 0.10 | 114.832 | 113.832 | 0.000 | ||
| 26095 | 2017.01.13 15:36 | close | 8698 | 0.10 | 114.813 | 113.853 | 0.000 | -3.48 | 25763.68 |
| 26096 | 2017.01.13 15:36 | close | 8699 | 0.10 | 114.813 | 113.832 | 0.000 | -1.65 | 25762.03 |
| 26097 | 2017.01.13 15:36 | close | 8697 | 0.10 | 114.813 | 113.978 | 0.000 | -14.37 | 25747.66 |
| 26098 | 2017.01.13 16:30 | sell | 8700 | 0.10 | 115.032 | 0.000 | 0.000 | ||
| 26099 | 2017.01.13 16:30 | modify | 8700 | 0.10 | 115.032 | 116.032 | 0.000 | ||
| 26100 | 2017.01.13 19:15 | close | 8700 | 0.10 | 114.830 | 116.032 | 0.000 | 17.59 | 25765.25 |
| 26101 | 2017.01.13 19:45 | buy | 8701 | 0.10 | 114.712 | 0.000 | 0.000 | ||
| 26102 | 2017.01.13 19:45 | modify | 8701 | 0.10 | 114.712 | 113.712 | 0.000 | ||
| 26103 | 2017.01.13 19:45 | buy | 8702 | 0.10 | 114.712 | 0.000 | 0.000 | ||
| 26104 | 2017.01.13 19:45 | modify | 8702 | 0.10 | 114.712 | 113.712 | 0.000 | ||
| 26105 | 2017.01.13 21:10 | buy | 8703 | 0.10 | 114.465 | 0.000 | 0.000 | ||
| 26106 | 2017.01.13 21:10 | modify | 8703 | 0.10 | 114.465 | 113.465 | 0.000 | ||
| 26107 | 2017.01.13 22:50 | close | 8703 | 0.10 | 114.587 | 113.465 | 0.000 | 10.65 | 25775.90 |
| 26108 | 2017.01.13 22:50 | close | 8701 | 0.10 | 114.587 | 113.712 | 0.000 | -10.91 | 25764.99 |
| 26109 | 2017.01.13 22:50 | close | 8702 | 0.10 | 114.587 | 113.712 | 0.000 | -10.91 | 25754.08 |
| 26110 | 2017.01.16 04:00 | sell | 8704 | 0.10 | 114.314 | 0.000 | 0.000 | ||
| 26111 | 2017.01.16 04:00 | modify | 8704 | 0.10 | 114.314 | 115.314 | 0.000 | ||
| 26112 | 2017.01.16 04:29 | close | 8704 | 0.10 | 114.112 | 115.314 | 0.000 | 17.70 | 25771.78 |
| 26113 | 2017.01.16 10:45 | sell | 8705 | 0.10 | 114.033 | 0.000 | 0.000 | ||
| 26114 | 2017.01.16 10:45 | modify | 8705 | 0.10 | 114.033 | 115.033 | 0.000 | ||
| 26115 | 2017.01.16 11:31 | sell | 8706 | 0.10 | 114.346 | 0.000 | 0.000 | ||
| 26116 | 2017.01.16 11:31 | modify | 8706 | 0.10 | 114.346 | 115.346 | 0.000 | ||
| 26117 | 2017.01.16 11:45 | sell | 8707 | 0.10 | 114.255 | 0.000 | 0.000 | ||
| 26118 | 2017.01.16 11:45 | modify | 8707 | 0.10 | 114.255 | 115.255 | 0.000 | ||
| 26119 | 2017.01.16 16:26 | close | 8706 | 0.10 | 114.044 | 115.346 | 0.000 | 26.48 | 25798.26 |
| 26120 | 2017.01.16 16:26 | close | 8707 | 0.10 | 114.044 | 115.255 | 0.000 | 18.50 | 25816.76 |
| 26121 | 2017.01.16 16:26 | close | 8705 | 0.10 | 114.044 | 115.033 | 0.000 | -0.96 | 25815.80 |
| 26122 | 2017.01.17 16:00 | sell | 8708 | 0.10 | 113.106 | 0.000 | 0.000 | ||
| 26123 | 2017.01.17 16:00 | modify | 8708 | 0.10 | 113.106 | 114.106 | 0.000 | ||
| 26124 | 2017.01.17 17:02 | close | 8708 | 0.10 | 112.905 | 114.106 | 0.000 | 17.80 | 25833.60 |
| 26125 | 2017.01.18 01:15 | sell | 8709 | 0.10 | 112.723 | 0.000 | 0.000 | ||
| 26126 | 2017.01.18 01:15 | modify | 8709 | 0.10 | 112.723 | 113.723 | 0.000 | ||
| 26127 | 2017.01.18 01:44 | sell | 8710 | 0.10 | 112.898 | 0.000 | 0.000 | ||
| 26128 | 2017.01.18 01:44 | modify | 8710 | 0.10 | 112.898 | 113.898 | 0.000 | ||
| 26129 | 2017.01.18 02:15 | sell | 8711 | 0.10 | 112.880 | 0.000 | 0.000 | ||
| 26130 | 2017.01.18 02:15 | modify | 8711 | 0.10 | 112.880 | 113.880 | 0.000 | ||
| 26131 | 2017.01.18 02:59 | close | 8710 | 0.10 | 112.665 | 113.898 | 0.000 | 20.68 | 25854.28 |
| 26132 | 2017.01.18 02:59 | close | 8711 | 0.10 | 112.665 | 113.880 | 0.000 | 19.08 | 25873.36 |
| 26133 | 2017.01.18 02:59 | close | 8709 | 0.10 | 112.665 | 113.723 | 0.000 | 5.15 | 25878.51 |
| 26134 | 2017.01.18 02:59 | sell | 8712 | 0.10 | 112.653 | 0.000 | 0.000 | ||
| 26135 | 2017.01.18 02:59 | modify | 8712 | 0.10 | 112.653 | 113.653 | 0.000 | ||
| 26136 | 2017.01.18 04:15 | sell | 8713 | 0.10 | 113.027 | 0.000 | 0.000 | ||
| 26137 | 2017.01.18 04:15 | modify | 8713 | 0.10 | 113.027 | 114.027 | 0.000 | ||
| 26138 | 2017.01.18 09:45 | close | 8712 | 0.10 | 113.336 | 113.653 | 0.000 | -60.26 | 25818.25 |
| 26139 | 2017.01.18 09:45 | close | 8713 | 0.10 | 113.336 | 114.027 | 0.000 | -27.26 | 25790.99 |
| 26140 | 2017.01.18 10:30 | buy | 8714 | 0.10 | 113.156 | 0.000 | 0.000 | ||
| 26141 | 2017.01.18 10:30 | modify | 8714 | 0.10 | 113.156 | 112.156 | 0.000 | ||
| 26142 | 2017.01.18 12:04 | buy | 8715 | 0.10 | 113.165 | 0.000 | 0.000 | ||
| 26143 | 2017.01.18 12:04 | modify | 8715 | 0.10 | 113.165 | 112.165 | 0.000 | ||
| 26144 | 2017.01.18 12:23 | close | 8715 | 0.10 | 113.336 | 112.165 | 0.000 | 15.09 | 25806.08 |
| 26145 | 2017.01.18 12:23 | close | 8714 | 0.10 | 113.336 | 112.156 | 0.000 | 15.88 | 25821.96 |
| 26146 | 2017.01.18 16:35 | buy | 8716 | 0.10 | 113.206 | 0.000 | 0.000 | ||
| 26147 | 2017.01.18 16:35 | modify | 8716 | 0.10 | 113.206 | 112.206 | 0.000 | ||
| 26148 | 2017.01.18 17:03 | close | 8716 | 0.10 | 113.406 | 112.206 | 0.000 | 17.64 | 25839.60 |
| 26149 | 2017.01.18 17:43 | buy | 8717 | 0.10 | 113.290 | 0.000 | 0.000 | ||
| 26150 | 2017.01.18 17:43 | modify | 8717 | 0.10 | 113.290 | 112.290 | 0.000 | ||
| 26151 | 2017.01.18 18:53 | close | 8717 | 0.10 | 113.492 | 112.290 | 0.000 | 17.80 | 25857.40 |
| 26152 | 2017.01.19 05:33 | buy | 8718 | 0.10 | 114.486 | 0.000 | 0.000 | ||
| 26153 | 2017.01.19 05:33 | modify | 8718 | 0.10 | 114.486 | 113.486 | 0.000 | ||
| 26154 | 2017.01.19 05:45 | buy | 8719 | 0.10 | 114.525 | 0.000 | 0.000 | ||
| 26155 | 2017.01.19 05:45 | modify | 8719 | 0.10 | 114.525 | 113.525 | 0.000 | ||
| 26156 | 2017.01.19 07:00 | buy | 8720 | 0.10 | 114.499 | 0.000 | 0.000 | ||
| 26157 | 2017.01.19 07:00 | modify | 8720 | 0.10 | 114.499 | 113.499 | 0.000 | ||
| 26158 | 2017.01.19 07:23 | close | 8718 | 0.10 | 114.671 | 113.486 | 0.000 | 16.13 | 25873.53 |
| 26159 | 2017.01.19 07:23 | close | 8719 | 0.10 | 114.671 | 113.525 | 0.000 | 12.73 | 25886.26 |
| 26160 | 2017.01.19 07:23 | close | 8720 | 0.10 | 114.671 | 113.499 | 0.000 | 15.00 | 25901.26 |
| 26161 | 2017.01.19 11:22 | buy | 8721 | 0.10 | 114.497 | 0.000 | 0.000 | ||
| 26162 | 2017.01.19 11:22 | modify | 8721 | 0.10 | 114.497 | 113.497 | 0.000 | ||
| 26163 | 2017.01.19 12:18 | close | 8721 | 0.10 | 114.697 | 113.497 | 0.000 | 17.44 | 25918.70 |
| 26164 | 2017.01.19 21:17 | buy | 8722 | 0.10 | 115.085 | 0.000 | 0.000 | ||
| 26165 | 2017.01.19 21:17 | modify | 8722 | 0.10 | 115.085 | 114.085 | 0.000 | ||
| 26166 | 2017.01.19 21:45 | buy | 8723 | 0.10 | 114.962 | 0.000 | 0.000 | ||
| 26167 | 2017.01.19 21:45 | modify | 8723 | 0.10 | 114.962 | 113.962 | 0.000 | ||
| 26168 | 2017.01.19 22:15 | buy | 8724 | 0.10 | 114.744 | 0.000 | 0.000 | ||
| 26169 | 2017.01.19 22:15 | modify | 8724 | 0.10 | 114.744 | 113.744 | 0.000 | ||
| 26170 | 2017.01.20 02:54 | close | 8722 | 0.10 | 115.098 | 114.085 | 0.000 | 1.65 | 25920.35 |
| 26171 | 2017.01.20 02:54 | close | 8723 | 0.10 | 115.098 | 113.962 | 0.000 | 12.34 | 25932.68 |
| 26172 | 2017.01.20 02:54 | close | 8724 | 0.10 | 115.098 | 113.744 | 0.000 | 31.28 | 25963.96 |
| 26173 | 2017.01.20 02:55 | sell | 8725 | 0.10 | 115.077 | 0.000 | 0.000 | ||
| 26174 | 2017.01.20 02:55 | modify | 8725 | 0.10 | 115.077 | 116.077 | 0.000 | ||
| 26175 | 2017.01.20 03:02 | close | 8725 | 0.10 | 114.876 | 116.077 | 0.000 | 17.50 | 25981.46 |
| 26176 | 2017.01.20 07:15 | sell | 8726 | 0.10 | 114.761 | 0.000 | 0.000 | ||
| 26177 | 2017.01.20 07:15 | modify | 8726 | 0.10 | 114.761 | 115.761 | 0.000 | ||
| 26178 | 2017.01.20 07:47 | sell | 8727 | 0.10 | 114.840 | 0.000 | 0.000 | ||
| 26179 | 2017.01.20 07:47 | modify | 8727 | 0.10 | 114.840 | 115.840 | 0.000 | ||
| 26180 | 2017.01.20 08:48 | close | 8727 | 0.10 | 114.625 | 115.840 | 0.000 | 18.76 | 26000.22 |
| 26181 | 2017.01.20 08:48 | close | 8726 | 0.10 | 114.625 | 115.761 | 0.000 | 11.86 | 26012.08 |
| 26182 | 2017.01.20 09:44 | sell | 8728 | 0.10 | 114.792 | 0.000 | 0.000 | ||
| 26183 | 2017.01.20 09:44 | modify | 8728 | 0.10 | 114.792 | 115.792 | 0.000 | ||
| 26184 | 2017.01.20 14:00 | close | 8728 | 0.10 | 115.255 | 115.792 | 0.000 | -40.17 | 25971.91 |
| 26185 | 2017.01.20 16:00 | buy | 8729 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 26186 | 2017.01.20 16:00 | modify | 8729 | 0.10 | 114.920 | 113.920 | 0.000 | ||
| 26187 | 2017.01.20 16:00 | buy | 8730 | 0.10 | 114.889 | 0.000 | 0.000 | ||
| 26188 | 2017.01.20 16:00 | modify | 8730 | 0.10 | 114.889 | 113.889 | 0.000 | ||
| 26189 | 2017.01.20 16:06 | buy | 8731 | 0.10 | 115.039 | 0.000 | 0.000 | ||
| 26190 | 2017.01.20 16:06 | modify | 8731 | 0.10 | 115.039 | 114.039 | 0.000 | ||
| 26191 | 2017.01.20 16:35 | close | 8731 | 0.10 | 115.118 | 114.039 | 0.000 | 6.86 | 25978.77 |
| 26192 | 2017.01.20 16:35 | close | 8730 | 0.10 | 115.118 | 113.889 | 0.000 | 19.89 | 25998.66 |
| 26193 | 2017.01.20 16:35 | close | 8729 | 0.10 | 115.118 | 113.920 | 0.000 | 17.20 | 26015.86 |
| 26194 | 2017.01.20 17:14 | buy | 8732 | 0.10 | 114.912 | 0.000 | 0.000 | ||
| 26195 | 2017.01.20 17:14 | modify | 8732 | 0.10 | 114.912 | 113.912 | 0.000 | ||
| 26196 | 2017.01.20 18:10 | close | 8732 | 0.10 | 115.113 | 113.912 | 0.000 | 17.46 | 26033.32 |
| 26197 | 2017.01.20 19:05 | buy | 8733 | 0.10 | 114.817 | 0.000 | 0.000 | ||
| 26198 | 2017.01.20 19:05 | modify | 8733 | 0.10 | 114.817 | 113.817 | 0.000 | ||
| 26199 | 2017.01.20 19:18 | close | 8733 | 0.10 | 115.021 | 113.817 | 0.000 | 17.74 | 26051.06 |
| 26200 | 2017.01.23 11:15 | sell | 8734 | 0.10 | 113.659 | 0.000 | 0.000 | ||
| 26201 | 2017.01.23 11:15 | modify | 8734 | 0.10 | 113.659 | 114.659 | 0.000 | ||
| 26202 | 2017.01.23 11:45 | sell | 8735 | 0.10 | 113.666 | 0.000 | 0.000 | ||
| 26203 | 2017.01.23 11:45 | modify | 8735 | 0.10 | 113.666 | 114.666 | 0.000 | ||
| 26204 | 2017.01.23 12:30 | close | 8734 | 0.10 | 113.487 | 114.659 | 0.000 | 15.16 | 26066.22 |
| 26205 | 2017.01.23 12:30 | close | 8735 | 0.10 | 113.487 | 114.666 | 0.000 | 15.77 | 26081.99 |
| 26206 | 2017.01.23 23:15 | sell | 8736 | 0.10 | 113.055 | 0.000 | 0.000 | ||
| 26207 | 2017.01.23 23:15 | modify | 8736 | 0.10 | 113.055 | 114.055 | 0.000 | ||
| 26208 | 2017.01.23 23:33 | close | 8736 | 0.10 | 112.855 | 114.055 | 0.000 | 17.72 | 26099.71 |
| 26209 | 2017.01.24 03:45 | sell | 8737 | 0.10 | 112.949 | 0.000 | 0.000 | ||
| 26210 | 2017.01.24 03:45 | modify | 8737 | 0.10 | 112.949 | 113.949 | 0.000 | ||
| 26211 | 2017.01.24 05:23 | close | 8737 | 0.10 | 112.747 | 113.949 | 0.000 | 17.92 | 26117.63 |
| 26212 | 2017.01.24 13:30 | buy | 8738 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 26213 | 2017.01.24 13:30 | modify | 8738 | 0.10 | 113.370 | 112.370 | 0.000 | ||
| 26214 | 2017.01.24 16:40 | buy | 8739 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 26215 | 2017.01.24 16:40 | modify | 8739 | 0.10 | 113.188 | 112.188 | 0.000 | ||
| 26216 | 2017.01.24 17:00 | buy | 8740 | 0.10 | 113.039 | 0.000 | 0.000 | ||
| 26217 | 2017.01.24 17:00 | modify | 8740 | 0.10 | 113.039 | 112.039 | 0.000 | ||
| 26218 | 2017.01.24 18:09 | close | 8739 | 0.10 | 113.367 | 112.188 | 0.000 | 15.79 | 26133.42 |
| 26219 | 2017.01.24 18:09 | close | 8740 | 0.10 | 113.367 | 112.039 | 0.000 | 28.93 | 26162.35 |
| 26220 | 2017.01.24 18:09 | close | 8738 | 0.10 | 113.367 | 112.370 | 0.000 | -0.26 | 26162.09 |
| 26221 | 2017.01.25 01:46 | buy | 8741 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 26222 | 2017.01.25 01:46 | modify | 8741 | 0.10 | 113.894 | 112.894 | 0.000 | ||
| 26223 | 2017.01.25 02:12 | close | 8741 | 0.10 | 113.861 | 112.894 | 0.000 | -2.90 | 26159.19 |
| 26224 | 2017.01.25 03:30 | buy | 8742 | 0.10 | 113.586 | 0.000 | 0.000 | ||
| 26225 | 2017.01.25 03:30 | modify | 8742 | 0.10 | 113.586 | 112.586 | 0.000 | ||
| 26226 | 2017.01.25 07:45 | close | 8742 | 0.10 | 113.630 | 112.586 | 0.000 | 3.87 | 26163.06 |
| 26227 | 2017.01.25 07:45 | sell | 8743 | 0.10 | 113.631 | 0.000 | 0.000 | ||
| 26228 | 2017.01.25 07:45 | modify | 8743 | 0.10 | 113.631 | 114.631 | 0.000 | ||
| 26229 | 2017.01.25 08:01 | sell | 8744 | 0.10 | 113.653 | 0.000 | 0.000 | ||
| 26230 | 2017.01.25 08:01 | modify | 8744 | 0.10 | 113.653 | 114.653 | 0.000 | ||
| 26231 | 2017.01.25 09:43 | close | 8744 | 0.10 | 113.467 | 114.653 | 0.000 | 16.39 | 26179.45 |
| 26232 | 2017.01.25 09:43 | close | 8743 | 0.10 | 113.467 | 114.631 | 0.000 | 14.45 | 26193.90 |
| 26233 | 2017.01.25 16:22 | sell | 8745 | 0.10 | 113.829 | 0.000 | 0.000 | ||
| 26234 | 2017.01.25 16:22 | modify | 8745 | 0.10 | 113.829 | 114.829 | 0.000 | ||
| 26235 | 2017.01.25 16:32 | sell | 8746 | 0.10 | 113.885 | 0.000 | 0.000 | ||
| 26236 | 2017.01.25 16:32 | modify | 8746 | 0.10 | 113.885 | 114.885 | 0.000 | ||
| 26237 | 2017.01.25 16:53 | close | 8745 | 0.10 | 113.681 | 114.829 | 0.000 | 13.02 | 26206.92 |
| 26238 | 2017.01.25 16:53 | close | 8746 | 0.10 | 113.681 | 114.885 | 0.000 | 17.94 | 26224.86 |
| 26239 | 2017.01.25 16:59 | sell | 8747 | 0.10 | 113.782 | 0.000 | 0.000 | ||
| 26240 | 2017.01.25 16:59 | modify | 8747 | 0.10 | 113.782 | 114.782 | 0.000 | ||
| 26241 | 2017.01.25 17:28 | close | 8747 | 0.10 | 113.580 | 114.782 | 0.000 | 17.78 | 26242.64 |
| 26242 | 2017.01.26 04:13 | sell | 8748 | 0.10 | 113.414 | 0.000 | 0.000 | ||
| 26243 | 2017.01.26 04:13 | modify | 8748 | 0.10 | 113.414 | 114.414 | 0.000 | ||
| 26244 | 2017.01.26 12:00 | close | 8748 | 0.10 | 114.156 | 114.414 | 0.000 | -65.00 | 26177.64 |
| 26245 | 2017.01.26 16:54 | buy | 8749 | 0.10 | 114.227 | 0.000 | 0.000 | ||
| 26246 | 2017.01.26 16:54 | modify | 8749 | 0.10 | 114.227 | 113.227 | 0.000 | ||
| 26247 | 2017.01.26 17:30 | close | 8749 | 0.10 | 114.427 | 113.227 | 0.000 | 17.48 | 26195.12 |
| 26248 | 2017.01.26 21:45 | buy | 8750 | 0.10 | 114.373 | 0.000 | 0.000 | ||
| 26249 | 2017.01.26 21:45 | modify | 8750 | 0.10 | 114.373 | 113.373 | 0.000 | ||
| 26250 | 2017.01.26 22:02 | close | 8750 | 0.10 | 114.575 | 113.373 | 0.000 | 17.63 | 26212.75 |
| 26251 | 2017.01.27 11:45 | buy | 8751 | 0.10 | 115.019 | 0.000 | 0.000 | ||
| 26252 | 2017.01.27 11:45 | modify | 8751 | 0.10 | 115.019 | 114.019 | 0.000 | ||
| 26253 | 2017.01.27 11:50 | buy | 8752 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 26254 | 2017.01.27 11:50 | modify | 8752 | 0.10 | 114.940 | 113.940 | 0.000 | ||
| 26255 | 2017.01.27 12:00 | buy | 8753 | 0.10 | 114.978 | 0.000 | 0.000 | ||
| 26256 | 2017.01.27 12:00 | modify | 8753 | 0.10 | 114.978 | 113.978 | 0.000 | ||
| 26257 | 2017.01.27 14:43 | close | 8752 | 0.10 | 115.146 | 113.940 | 0.000 | 17.89 | 26230.64 |
| 26258 | 2017.01.27 14:43 | close | 8753 | 0.10 | 115.146 | 113.978 | 0.000 | 14.59 | 26245.23 |
| 26259 | 2017.01.27 14:43 | close | 8751 | 0.10 | 115.146 | 114.019 | 0.000 | 11.03 | 26256.26 |
| 26260 | 2017.01.30 07:00 | sell | 8754 | 0.10 | 114.492 | 0.000 | 0.000 | ||
| 26261 | 2017.01.30 07:00 | modify | 8754 | 0.10 | 114.492 | 115.492 | 0.000 | ||
| 26262 | 2017.01.30 07:55 | sell | 8755 | 0.10 | 114.563 | 0.000 | 0.000 | ||
| 26263 | 2017.01.30 07:55 | modify | 8755 | 0.10 | 114.563 | 115.563 | 0.000 | ||
| 26264 | 2017.01.30 08:15 | sell | 8756 | 0.10 | 114.616 | 0.000 | 0.000 | ||
| 26265 | 2017.01.30 08:15 | modify | 8756 | 0.10 | 114.616 | 115.616 | 0.000 | ||
| 26266 | 2017.01.30 15:25 | close | 8755 | 0.10 | 114.390 | 115.563 | 0.000 | 15.12 | 26271.38 |
| 26267 | 2017.01.30 15:25 | close | 8754 | 0.10 | 114.390 | 115.492 | 0.000 | 8.92 | 26280.30 |
| 26268 | 2017.01.30 15:25 | close | 8756 | 0.10 | 114.390 | 115.616 | 0.000 | 19.76 | 26300.06 |
| 26269 | 2017.01.31 01:00 | sell | 8757 | 0.10 | 113.726 | 0.000 | 0.000 | ||
| 26270 | 2017.01.31 01:00 | modify | 8757 | 0.10 | 113.726 | 114.726 | 0.000 | ||
| 26271 | 2017.01.31 04:19 | close | 8757 | 0.10 | 113.548 | 114.726 | 0.000 | 15.68 | 26315.74 |
| 26272 | 2017.01.31 09:03 | sell | 8758 | 0.10 | 113.663 | 0.000 | 0.000 | ||
| 26273 | 2017.01.31 09:03 | modify | 8758 | 0.10 | 113.663 | 114.663 | 0.000 | ||
| 26274 | 2017.01.31 09:45 | sell | 8759 | 0.10 | 113.646 | 0.000 | 0.000 | ||
| 26275 | 2017.01.31 09:45 | modify | 8759 | 0.10 | 113.646 | 114.646 | 0.000 | ||
| 26276 | 2017.01.31 14:01 | close | 8758 | 0.10 | 113.478 | 114.663 | 0.000 | 16.30 | 26332.04 |
| 26277 | 2017.01.31 14:01 | close | 8759 | 0.10 | 113.478 | 114.646 | 0.000 | 14.80 | 26346.84 |
| 26278 | 2017.01.31 14:30 | buy | 8760 | 0.10 | 113.284 | 0.000 | 0.000 | ||
| 26279 | 2017.01.31 14:30 | modify | 8760 | 0.10 | 113.284 | 112.284 | 0.000 | ||
| 26280 | 2017.01.31 16:27 | buy | 8761 | 0.10 | 113.017 | 0.000 | 0.000 | ||
| 26281 | 2017.01.31 16:27 | modify | 8761 | 0.10 | 113.017 | 112.017 | 0.000 | ||
| 26282 | 2017.01.31 16:45 | close | 8761 | 0.10 | 112.610 | 112.017 | 0.000 | -36.14 | 26310.70 |
| 26283 | 2017.01.31 16:45 | close | 8760 | 0.10 | 112.610 | 112.284 | 0.000 | -59.85 | 26250.85 |
| 26284 | 2017.01.31 23:30 | sell | 8762 | 0.10 | 112.913 | 0.000 | 0.000 | ||
| 26285 | 2017.01.31 23:30 | modify | 8762 | 0.10 | 112.913 | 113.913 | 0.000 | ||
| 26286 | 2017.02.01 00:36 | close | 8762 | 0.10 | 112.700 | 113.913 | 0.000 | 17.86 | 26268.72 |
| 26287 | 2017.02.01 02:24 | sell | 8763 | 0.10 | 112.969 | 0.000 | 0.000 | ||
| 26288 | 2017.02.01 02:24 | modify | 8763 | 0.10 | 112.969 | 113.969 | 0.000 | ||
| 26289 | 2017.02.01 11:00 | close | 8763 | 0.10 | 113.348 | 113.969 | 0.000 | -33.44 | 26235.28 |
| 26290 | 2017.02.01 12:00 | buy | 8764 | 0.10 | 113.342 | 0.000 | 0.000 | ||
| 26291 | 2017.02.01 12:00 | modify | 8764 | 0.10 | 113.342 | 112.342 | 0.000 | ||
| 26292 | 2017.02.01 15:15 | close | 8764 | 0.10 | 113.529 | 112.342 | 0.000 | 16.47 | 26251.75 |
| 26293 | 2017.02.01 19:00 | buy | 8765 | 0.10 | 113.297 | 0.000 | 0.000 | ||
| 26294 | 2017.02.01 19:00 | modify | 8765 | 0.10 | 113.297 | 112.297 | 0.000 | ||
| 26295 | 2017.02.01 19:31 | close | 8765 | 0.10 | 113.499 | 112.297 | 0.000 | 17.80 | 26269.55 |
| 26296 | 2017.02.01 21:00 | buy | 8766 | 0.10 | 113.248 | 0.000 | 0.000 | ||
| 26297 | 2017.02.01 21:00 | modify | 8766 | 0.10 | 113.248 | 112.248 | 0.000 | ||
| 26298 | 2017.02.01 21:12 | close | 8766 | 0.10 | 113.450 | 112.248 | 0.000 | 17.81 | 26287.36 |
| 26299 | 2017.02.02 01:15 | sell | 8767 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 26300 | 2017.02.02 01:15 | modify | 8767 | 0.10 | 113.324 | 114.324 | 0.000 | ||
| 26301 | 2017.02.02 02:12 | close | 8767 | 0.10 | 113.123 | 114.324 | 0.000 | 17.77 | 26305.13 |
| 26302 | 2017.02.02 10:03 | sell | 8768 | 0.10 | 112.806 | 0.000 | 0.000 | ||
| 26303 | 2017.02.02 10:03 | modify | 8768 | 0.10 | 112.806 | 113.806 | 0.000 | ||
| 26304 | 2017.02.02 10:30 | sell | 8769 | 0.10 | 112.795 | 0.000 | 0.000 | ||
| 26305 | 2017.02.02 10:30 | modify | 8769 | 0.10 | 112.795 | 113.795 | 0.000 | ||
| 26306 | 2017.02.02 10:44 | close | 8768 | 0.10 | 112.625 | 113.806 | 0.000 | 16.07 | 26321.20 |
| 26307 | 2017.02.02 10:44 | close | 8769 | 0.10 | 112.625 | 113.795 | 0.000 | 15.09 | 26336.29 |
| 26308 | 2017.02.02 16:30 | sell | 8770 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 26309 | 2017.02.02 16:30 | modify | 8770 | 0.10 | 112.410 | 113.410 | 0.000 | ||
| 26310 | 2017.02.02 16:45 | close | 8770 | 0.10 | 112.208 | 113.410 | 0.000 | 18.00 | 26354.29 |
| 26311 | 2017.02.02 18:13 | sell | 8771 | 0.10 | 112.554 | 0.000 | 0.000 | ||
| 26312 | 2017.02.02 18:13 | modify | 8771 | 0.10 | 112.554 | 113.554 | 0.000 | ||
| 26313 | 2017.02.02 20:00 | sell | 8772 | 0.10 | 112.736 | 0.000 | 0.000 | ||
| 26314 | 2017.02.02 20:00 | modify | 8772 | 0.10 | 112.736 | 113.736 | 0.000 | ||
| 26315 | 2017.02.03 03:19 | close | 8771 | 0.10 | 112.576 | 113.554 | 0.000 | -2.99 | 26351.30 |
| 26316 | 2017.02.03 03:19 | close | 8772 | 0.10 | 112.576 | 113.736 | 0.000 | 13.17 | 26364.47 |
| 26317 | 2017.02.03 04:00 | buy | 8773 | 0.10 | 112.563 | 0.000 | 0.000 | ||
| 26318 | 2017.02.03 04:00 | modify | 8773 | 0.10 | 112.563 | 111.563 | 0.000 | ||
| 26319 | 2017.02.03 05:30 | close | 8773 | 0.10 | 112.777 | 111.563 | 0.000 | 18.98 | 26383.45 |
| 26320 | 2017.02.03 14:31 | buy | 8774 | 0.10 | 113.070 | 0.000 | 0.000 | ||
| 26321 | 2017.02.03 14:31 | modify | 8774 | 0.10 | 113.070 | 112.070 | 0.000 | ||
| 26322 | 2017.02.03 15:30 | close | 8774 | 0.10 | 113.259 | 112.070 | 0.000 | 16.69 | 26400.14 |
| 26323 | 2017.02.03 15:30 | buy | 8775 | 0.10 | 113.049 | 0.000 | 0.000 | ||
| 26324 | 2017.02.03 15:30 | modify | 8775 | 0.10 | 113.049 | 112.049 | 0.000 | ||
| 26325 | 2017.02.03 15:30 | close | 8775 | 0.10 | 113.026 | 112.049 | 0.000 | -2.03 | 26398.11 |
| 26326 | 2017.02.03 20:37 | sell | 8776 | 0.10 | 112.876 | 0.000 | 0.000 | ||
| 26327 | 2017.02.03 20:37 | modify | 8776 | 0.10 | 112.876 | 113.876 | 0.000 | ||
| 26328 | 2017.02.03 20:45 | sell | 8777 | 0.10 | 112.959 | 0.000 | 0.000 | ||
| 26329 | 2017.02.03 20:45 | modify | 8777 | 0.10 | 112.959 | 113.959 | 0.000 | ||
| 26330 | 2017.02.03 21:30 | sell | 8778 | 0.10 | 112.929 | 0.000 | 0.000 | ||
| 26331 | 2017.02.03 21:30 | modify | 8778 | 0.10 | 112.929 | 113.929 | 0.000 | ||
| 26332 | 2017.02.03 22:33 | close | 8776 | 0.10 | 112.751 | 113.876 | 0.000 | 11.09 | 26409.20 |
| 26333 | 2017.02.03 22:33 | close | 8777 | 0.10 | 112.751 | 113.959 | 0.000 | 18.45 | 26427.65 |
| 26334 | 2017.02.03 22:33 | close | 8778 | 0.10 | 112.751 | 113.929 | 0.000 | 15.79 | 26443.44 |
| 26335 | 2017.02.06 07:14 | sell | 8779 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 26336 | 2017.02.06 07:14 | modify | 8779 | 0.10 | 112.556 | 113.556 | 0.000 | ||
| 26337 | 2017.02.06 07:15 | sell | 8780 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 26338 | 2017.02.06 07:15 | modify | 8780 | 0.10 | 112.556 | 113.556 | 0.000 | ||
| 26339 | 2017.02.06 13:21 | close | 8779 | 0.10 | 112.380 | 113.556 | 0.000 | 15.66 | 26459.10 |
| 26340 | 2017.02.06 13:21 | close | 8780 | 0.10 | 112.380 | 113.556 | 0.000 | 15.66 | 26474.76 |
| 26341 | 2017.02.07 02:14 | sell | 8781 | 0.10 | 111.860 | 0.000 | 0.000 | ||
| 26342 | 2017.02.07 02:14 | modify | 8781 | 0.10 | 111.860 | 112.860 | 0.000 | ||
| 26343 | 2017.02.07 02:30 | sell | 8782 | 0.10 | 111.723 | 0.000 | 0.000 | ||
| 26344 | 2017.02.07 02:30 | modify | 8782 | 0.10 | 111.723 | 112.723 | 0.000 | ||
| 26345 | 2017.02.07 02:41 | close | 8781 | 0.10 | 111.616 | 112.860 | 0.000 | 21.86 | 26496.62 |
| 26346 | 2017.02.07 02:41 | close | 8782 | 0.10 | 111.616 | 112.723 | 0.000 | 9.59 | 26506.21 |
| 26347 | 2017.02.07 05:24 | sell | 8783 | 0.10 | 111.903 | 0.000 | 0.000 | ||
| 26348 | 2017.02.07 05:24 | modify | 8783 | 0.10 | 111.903 | 112.903 | 0.000 | ||
| 26349 | 2017.02.07 05:45 | sell | 8784 | 0.10 | 111.922 | 0.000 | 0.000 | ||
| 26350 | 2017.02.07 05:45 | modify | 8784 | 0.10 | 111.922 | 112.922 | 0.000 | ||
| 26351 | 2017.02.07 08:15 | close | 8783 | 0.10 | 111.774 | 112.903 | 0.000 | 11.54 | 26517.75 |
| 26352 | 2017.02.07 08:15 | close | 8784 | 0.10 | 111.774 | 112.922 | 0.000 | 13.24 | 26530.99 |
| 26353 | 2017.02.07 16:30 | buy | 8785 | 0.10 | 112.314 | 0.000 | 0.000 | ||
| 26354 | 2017.02.07 16:30 | modify | 8785 | 0.10 | 112.314 | 111.314 | 0.000 | ||
| 26355 | 2017.02.07 16:39 | buy | 8786 | 0.10 | 112.358 | 0.000 | 0.000 | ||
| 26356 | 2017.02.07 16:39 | modify | 8786 | 0.10 | 112.358 | 111.358 | 0.000 | ||
| 26357 | 2017.02.07 17:04 | close | 8786 | 0.10 | 112.514 | 111.358 | 0.000 | 13.86 | 26544.85 |
| 26358 | 2017.02.07 17:04 | close | 8785 | 0.10 | 112.514 | 111.314 | 0.000 | 17.78 | 26562.63 |
| 26359 | 2017.02.07 17:58 | buy | 8787 | 0.10 | 112.257 | 0.000 | 0.000 | ||
| 26360 | 2017.02.07 17:58 | modify | 8787 | 0.10 | 112.257 | 111.257 | 0.000 | ||
| 26361 | 2017.02.07 18:45 | buy | 8788 | 0.10 | 112.152 | 0.000 | 0.000 | ||
| 26362 | 2017.02.07 18:45 | modify | 8788 | 0.10 | 112.152 | 111.152 | 0.000 | ||
| 26363 | 2017.02.07 22:15 | close | 8787 | 0.10 | 112.230 | 111.257 | 0.000 | -2.41 | 26560.22 |
| 26364 | 2017.02.07 22:15 | close | 8788 | 0.10 | 112.230 | 111.152 | 0.000 | 6.95 | 26567.17 |
| 26365 | 2017.02.07 22:15 | sell | 8789 | 0.10 | 112.229 | 0.000 | 0.000 | ||
| 26366 | 2017.02.07 22:15 | modify | 8789 | 0.10 | 112.229 | 113.229 | 0.000 | ||
| 26367 | 2017.02.07 22:58 | sell | 8790 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 26368 | 2017.02.07 22:58 | modify | 8790 | 0.10 | 112.348 | 113.348 | 0.000 | ||
| 26369 | 2017.02.08 03:40 | close | 8790 | 0.10 | 112.161 | 113.348 | 0.000 | 15.63 | 26582.81 |
| 26370 | 2017.02.08 03:40 | close | 8789 | 0.10 | 112.161 | 113.229 | 0.000 | 5.02 | 26587.83 |
| 26371 | 2017.02.08 04:15 | buy | 8791 | 0.10 | 112.161 | 0.000 | 0.000 | ||
| 26372 | 2017.02.08 04:15 | modify | 8791 | 0.10 | 112.161 | 111.161 | 0.000 | ||
| 26373 | 2017.02.08 07:15 | close | 8791 | 0.10 | 112.270 | 111.161 | 0.000 | 9.71 | 26597.54 |
| 26374 | 2017.02.08 20:15 | sell | 8792 | 0.10 | 111.914 | 0.000 | 0.000 | ||
| 26375 | 2017.02.08 20:15 | modify | 8792 | 0.10 | 111.914 | 112.914 | 0.000 | ||
| 26376 | 2017.02.08 20:18 | sell | 8793 | 0.10 | 112.050 | 0.000 | 0.000 | ||
| 26377 | 2017.02.08 20:18 | modify | 8793 | 0.10 | 112.050 | 113.050 | 0.000 | ||
| 26378 | 2017.02.08 21:00 | sell | 8794 | 0.10 | 112.143 | 0.000 | 0.000 | ||
| 26379 | 2017.02.08 21:00 | modify | 8794 | 0.10 | 112.143 | 113.143 | 0.000 | ||
| 26380 | 2017.02.09 00:34 | close | 8793 | 0.10 | 111.865 | 113.050 | 0.000 | 13.43 | 26610.98 |
| 26381 | 2017.02.09 00:34 | close | 8794 | 0.10 | 111.865 | 113.143 | 0.000 | 21.74 | 26632.72 |
| 26382 | 2017.02.09 00:34 | close | 8792 | 0.10 | 111.865 | 112.914 | 0.000 | 1.27 | 26633.99 |
| 26383 | 2017.02.10 07:30 | buy | 8795 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 26384 | 2017.02.10 07:30 | modify | 8795 | 0.10 | 113.679 | 112.679 | 0.000 | ||
| 26385 | 2017.02.10 12:55 | buy | 8796 | 0.10 | 113.520 | 0.000 | 0.000 | ||
| 26386 | 2017.02.10 12:55 | modify | 8796 | 0.10 | 113.520 | 112.520 | 0.000 | ||
| 26387 | 2017.02.10 22:50 | close | 8796 | 0.10 | 113.385 | 112.520 | 0.000 | -11.91 | 26622.08 |
| 26388 | 2017.02.10 22:50 | close | 8795 | 0.10 | 113.385 | 112.679 | 0.000 | -25.93 | 26596.15 |
| 26389 | 2017.02.13 06:30 | buy | 8797 | 0.10 | 113.901 | 0.000 | 0.000 | ||
| 26390 | 2017.02.13 06:30 | modify | 8797 | 0.10 | 113.901 | 112.901 | 0.000 | ||
| 26391 | 2017.02.13 07:55 | buy | 8798 | 0.10 | 113.800 | 0.000 | 0.000 | ||
| 26392 | 2017.02.13 07:55 | modify | 8798 | 0.10 | 113.800 | 112.800 | 0.000 | ||
| 26393 | 2017.02.13 08:45 | buy | 8799 | 0.10 | 113.584 | 0.000 | 0.000 | ||
| 26394 | 2017.02.13 08:45 | modify | 8799 | 0.10 | 113.584 | 112.584 | 0.000 | ||
| 26395 | 2017.02.13 15:41 | close | 8798 | 0.10 | 113.863 | 112.800 | 0.000 | 5.53 | 26601.68 |
| 26396 | 2017.02.13 15:41 | close | 8799 | 0.10 | 113.863 | 112.584 | 0.000 | 24.50 | 26626.18 |
| 26397 | 2017.02.13 15:41 | close | 8797 | 0.10 | 113.863 | 112.901 | 0.000 | -3.34 | 26622.84 |
| 26398 | 2017.02.13 20:53 | buy | 8800 | 0.10 | 113.671 | 0.000 | 0.000 | ||
| 26399 | 2017.02.13 20:53 | modify | 8800 | 0.10 | 113.671 | 112.671 | 0.000 | ||
| 26400 | 2017.02.13 21:30 | buy | 8801 | 0.10 | 113.629 | 0.000 | 0.000 | ||
| 26401 | 2017.02.13 21:30 | modify | 8801 | 0.10 | 113.629 | 112.629 | 0.000 | ||
| 26402 | 2017.02.14 00:15 | close | 8800 | 0.10 | 113.738 | 112.671 | 0.000 | 6.41 | 26629.25 |
| 26403 | 2017.02.14 00:15 | close | 8801 | 0.10 | 113.738 | 112.629 | 0.000 | 10.10 | 26639.35 |
| 26404 | 2017.02.14 21:30 | buy | 8802 | 0.10 | 114.214 | 0.000 | 0.000 | ||
| 26405 | 2017.02.14 21:30 | modify | 8802 | 0.10 | 114.214 | 113.214 | 0.000 | ||
| 26406 | 2017.02.15 00:15 | buy | 8803 | 0.10 | 114.228 | 0.000 | 0.000 | ||
| 26407 | 2017.02.15 00:15 | modify | 8803 | 0.10 | 114.228 | 113.228 | 0.000 | ||
| 26408 | 2017.02.15 02:37 | close | 8802 | 0.10 | 114.397 | 113.214 | 0.000 | 16.52 | 26655.87 |
| 26409 | 2017.02.15 02:37 | close | 8803 | 0.10 | 114.397 | 113.228 | 0.000 | 14.77 | 26670.64 |
| 26410 | 2017.02.15 06:06 | buy | 8804 | 0.10 | 114.263 | 0.000 | 0.000 | ||
| 26411 | 2017.02.15 06:06 | modify | 8804 | 0.10 | 114.263 | 113.263 | 0.000 | ||
| 26412 | 2017.02.15 06:15 | buy | 8805 | 0.10 | 114.276 | 0.000 | 0.000 | ||
| 26413 | 2017.02.15 06:15 | modify | 8805 | 0.10 | 114.276 | 113.276 | 0.000 | ||
| 26414 | 2017.02.15 08:00 | close | 8804 | 0.10 | 114.445 | 113.263 | 0.000 | 15.90 | 26686.54 |
| 26415 | 2017.02.15 08:00 | close | 8805 | 0.10 | 114.445 | 113.276 | 0.000 | 14.77 | 26701.31 |
| 26416 | 2017.02.15 18:36 | buy | 8806 | 0.10 | 114.212 | 0.000 | 0.000 | ||
| 26417 | 2017.02.15 18:36 | modify | 8806 | 0.10 | 114.212 | 113.212 | 0.000 | ||
| 26418 | 2017.02.15 19:00 | buy | 8807 | 0.10 | 114.194 | 0.000 | 0.000 | ||
| 26419 | 2017.02.15 19:00 | modify | 8807 | 0.10 | 114.194 | 113.194 | 0.000 | ||
| 26420 | 2017.02.16 06:00 | close | 8806 | 0.10 | 113.906 | 113.212 | 0.000 | -25.31 | 26676.00 |
| 26421 | 2017.02.16 06:00 | close | 8807 | 0.10 | 113.893 | 113.194 | 0.000 | -24.88 | 26651.12 |
| 26422 | 2017.02.16 06:30 | sell | 8808 | 0.10 | 113.837 | 0.000 | 0.000 | ||
| 26423 | 2017.02.16 06:30 | modify | 8808 | 0.10 | 113.837 | 114.837 | 0.000 | ||
| 26424 | 2017.02.16 08:31 | sell | 8809 | 0.10 | 113.914 | 0.000 | 0.000 | ||
| 26425 | 2017.02.16 08:31 | modify | 8809 | 0.10 | 113.914 | 114.914 | 0.000 | ||
| 26426 | 2017.02.16 10:10 | close | 8809 | 0.10 | 113.700 | 114.914 | 0.000 | 18.82 | 26669.94 |
| 26427 | 2017.02.16 10:10 | close | 8808 | 0.10 | 113.700 | 114.837 | 0.000 | 12.05 | 26681.99 |
| 26428 | 2017.02.16 15:31 | sell | 8810 | 0.10 | 113.712 | 0.000 | 0.000 | ||
| 26429 | 2017.02.16 15:31 | modify | 8810 | 0.10 | 113.712 | 114.712 | 0.000 | ||
| 26430 | 2017.02.16 17:01 | close | 8810 | 0.10 | 113.512 | 114.712 | 0.000 | 17.62 | 26699.61 |
| 26431 | 2017.02.17 01:30 | sell | 8811 | 0.10 | 113.285 | 0.000 | 0.000 | ||
| 26432 | 2017.02.17 01:30 | modify | 8811 | 0.10 | 113.285 | 114.285 | 0.000 | ||
| 26433 | 2017.02.17 02:00 | sell | 8812 | 0.10 | 113.361 | 0.000 | 0.000 | ||
| 26434 | 2017.02.17 02:00 | modify | 8812 | 0.10 | 113.361 | 114.361 | 0.000 | ||
| 26435 | 2017.02.17 06:00 | close | 8812 | 0.10 | 113.293 | 114.361 | 0.000 | 6.00 | 26705.61 |
| 26436 | 2017.02.17 06:00 | close | 8811 | 0.10 | 113.293 | 114.285 | 0.000 | -0.71 | 26704.90 |
| 26437 | 2017.02.17 17:26 | sell | 8813 | 0.10 | 112.942 | 0.000 | 0.000 | ||
| 26438 | 2017.02.17 17:26 | modify | 8813 | 0.10 | 112.942 | 113.942 | 0.000 | ||
| 26439 | 2017.02.17 17:30 | sell | 8814 | 0.10 | 112.932 | 0.000 | 0.000 | ||
| 26440 | 2017.02.17 17:30 | modify | 8814 | 0.10 | 112.932 | 113.932 | 0.000 | ||
| 26441 | 2017.02.17 18:20 | close | 8813 | 0.10 | 112.760 | 113.942 | 0.000 | 16.14 | 26721.04 |
| 26442 | 2017.02.17 18:20 | close | 8814 | 0.10 | 112.760 | 113.932 | 0.000 | 15.25 | 26736.29 |
| 26443 | 2017.02.17 21:44 | sell | 8815 | 0.10 | 112.927 | 0.000 | 0.000 | ||
| 26444 | 2017.02.17 21:44 | modify | 8815 | 0.10 | 112.927 | 113.927 | 0.000 | ||
| 26445 | 2017.02.17 22:50 | close | 8815 | 0.10 | 112.912 | 113.927 | 0.000 | 1.33 | 26737.62 |
| 26446 | 2017.02.21 08:30 | buy | 8816 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 26447 | 2017.02.21 08:30 | modify | 8816 | 0.10 | 113.600 | 112.600 | 0.000 | ||
| 26448 | 2017.02.21 08:58 | buy | 8817 | 0.10 | 113.476 | 0.000 | 0.000 | ||
| 26449 | 2017.02.21 08:58 | modify | 8817 | 0.10 | 113.476 | 112.476 | 0.000 | ||
| 26450 | 2017.02.21 11:57 | close | 8817 | 0.10 | 113.715 | 112.476 | 0.000 | 21.02 | 26758.64 |
| 26451 | 2017.02.21 11:57 | close | 8816 | 0.10 | 113.715 | 112.600 | 0.000 | 10.11 | 26768.75 |
| 26452 | 2017.02.22 08:15 | sell | 8818 | 0.10 | 113.531 | 0.000 | 0.000 | ||
| 26453 | 2017.02.22 08:15 | modify | 8818 | 0.10 | 113.531 | 114.531 | 0.000 | ||
| 26454 | 2017.02.22 08:15 | sell | 8819 | 0.10 | 113.556 | 0.000 | 0.000 | ||
| 26455 | 2017.02.22 08:15 | modify | 8819 | 0.10 | 113.556 | 114.556 | 0.000 | ||
| 26456 | 2017.02.22 09:31 | close | 8819 | 0.10 | 113.368 | 114.556 | 0.000 | 16.58 | 26785.33 |
| 26457 | 2017.02.22 09:31 | close | 8818 | 0.10 | 113.368 | 114.531 | 0.000 | 14.38 | 26799.71 |
| 26458 | 2017.02.22 15:15 | sell | 8820 | 0.10 | 112.975 | 0.000 | 0.000 | ||
| 26459 | 2017.02.22 15:15 | modify | 8820 | 0.10 | 112.975 | 113.975 | 0.000 | ||
| 26460 | 2017.02.22 16:47 | sell | 8821 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 26461 | 2017.02.22 16:47 | modify | 8821 | 0.10 | 113.170 | 114.170 | 0.000 | ||
| 26462 | 2017.02.22 17:45 | sell | 8822 | 0.10 | 113.345 | 0.000 | 0.000 | ||
| 26463 | 2017.02.22 17:45 | modify | 8822 | 0.10 | 113.345 | 114.345 | 0.000 | ||
| 26464 | 2017.02.22 21:11 | close | 8821 | 0.10 | 112.995 | 114.170 | 0.000 | 15.49 | 26815.20 |
| 26465 | 2017.02.22 21:11 | close | 8822 | 0.10 | 112.995 | 114.345 | 0.000 | 30.97 | 26846.17 |
| 26466 | 2017.02.22 21:11 | close | 8820 | 0.10 | 112.995 | 113.975 | 0.000 | -1.77 | 26844.40 |
| 26467 | 2017.02.22 21:11 | buy | 8823 | 0.10 | 112.969 | 0.000 | 0.000 | ||
| 26468 | 2017.02.22 21:11 | modify | 8823 | 0.10 | 112.969 | 111.969 | 0.000 | ||
| 26469 | 2017.02.22 21:22 | close | 8823 | 0.10 | 113.170 | 111.969 | 0.000 | 17.76 | 26862.16 |
| 26470 | 2017.02.22 21:53 | buy | 8824 | 0.10 | 113.114 | 0.000 | 0.000 | ||
| 26471 | 2017.02.22 21:53 | modify | 8824 | 0.10 | 113.114 | 112.114 | 0.000 | ||
| 26472 | 2017.02.22 23:15 | buy | 8825 | 0.10 | 113.038 | 0.000 | 0.000 | ||
| 26473 | 2017.02.22 23:15 | modify | 8825 | 0.10 | 113.038 | 112.038 | 0.000 | ||
| 26474 | 2017.02.22 23:42 | close | 8824 | 0.10 | 113.252 | 112.114 | 0.000 | 12.19 | 26874.35 |
| 26475 | 2017.02.22 23:42 | close | 8825 | 0.10 | 113.252 | 112.038 | 0.000 | 18.90 | 26893.25 |
| 26476 | 2017.02.23 20:15 | sell | 8826 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 26477 | 2017.02.23 20:15 | modify | 8826 | 0.10 | 112.613 | 113.613 | 0.000 | ||
| 26478 | 2017.02.24 10:00 | close | 8826 | 0.10 | 112.722 | 113.613 | 0.000 | -10.71 | 26882.55 |
| 26479 | 2017.02.24 18:00 | sell | 8827 | 0.10 | 112.345 | 0.000 | 0.000 | ||
| 26480 | 2017.02.24 18:00 | modify | 8827 | 0.10 | 112.345 | 113.345 | 0.000 | ||
| 26481 | 2017.02.24 19:18 | close | 8827 | 0.10 | 112.144 | 113.345 | 0.000 | 17.92 | 26900.47 |
| 26482 | 2017.02.27 01:15 | sell | 8828 | 0.10 | 112.173 | 0.000 | 0.000 | ||
| 26483 | 2017.02.27 01:15 | modify | 8828 | 0.10 | 112.173 | 113.173 | 0.000 | ||
| 26484 | 2017.02.27 01:39 | sell | 8829 | 0.10 | 112.243 | 0.000 | 0.000 | ||
| 26485 | 2017.02.27 01:39 | modify | 8829 | 0.10 | 112.243 | 113.243 | 0.000 | ||
| 26486 | 2017.02.27 03:13 | close | 8829 | 0.10 | 112.031 | 113.243 | 0.000 | 18.92 | 26919.39 |
| 26487 | 2017.02.27 03:13 | close | 8828 | 0.10 | 112.031 | 113.173 | 0.000 | 12.68 | 26932.07 |
| 26488 | 2017.02.28 01:15 | buy | 8830 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 26489 | 2017.02.28 01:15 | modify | 8830 | 0.10 | 112.686 | 111.686 | 0.000 | ||
| 26490 | 2017.02.28 02:45 | buy | 8831 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 26491 | 2017.02.28 02:45 | modify | 8831 | 0.10 | 112.760 | 111.760 | 0.000 | ||
| 26492 | 2017.02.28 03:54 | buy | 8832 | 0.10 | 112.649 | 0.000 | 0.000 | ||
| 26493 | 2017.02.28 03:54 | modify | 8832 | 0.10 | 112.649 | 111.649 | 0.000 | ||
| 26494 | 2017.02.28 19:45 | close | 8832 | 0.10 | 111.982 | 111.649 | 0.000 | -59.56 | 26872.51 |
| 26495 | 2017.02.28 19:45 | close | 8830 | 0.10 | 111.982 | 111.686 | 0.000 | -62.87 | 26809.64 |
| 26496 | 2017.02.28 19:45 | close | 8831 | 0.10 | 111.982 | 111.760 | 0.000 | -69.48 | 26740.16 |
| 26497 | 2017.02.28 21:00 | sell | 8833 | 0.10 | 111.929 | 0.000 | 0.000 | ||
| 26498 | 2017.02.28 21:00 | modify | 8833 | 0.10 | 111.929 | 112.929 | 0.000 | ||
| 26499 | 2017.02.28 22:44 | sell | 8834 | 0.10 | 112.147 | 0.000 | 0.000 | ||
| 26500 | 2017.02.28 22:44 | modify | 8834 | 0.10 | 112.147 | 113.147 | 0.000 | ||
| 26501 | 2017.02.28 23:15 | sell | 8835 | 0.10 | 112.219 | 0.000 | 0.000 | ||
| 26502 | 2017.02.28 23:15 | modify | 8835 | 0.10 | 112.219 | 113.219 | 0.000 | ||
| 26503 | 2017.03.01 01:30 | close | 8834 | 0.10 | 112.829 | 113.147 | 0.000 | -61.49 | 26678.67 |
| 26504 | 2017.03.01 01:30 | close | 8835 | 0.10 | 112.829 | 113.219 | 0.000 | -55.10 | 26623.58 |
| 26505 | 2017.03.01 01:30 | close | 8833 | 0.10 | 112.829 | 112.929 | 0.000 | -80.81 | 26542.77 |
| 26506 | 2017.03.01 13:30 | buy | 8836 | 0.10 | 113.567 | 0.000 | 0.000 | ||
| 26507 | 2017.03.01 13:30 | modify | 8836 | 0.10 | 113.567 | 112.567 | 0.000 | ||
| 26508 | 2017.03.01 14:10 | close | 8836 | 0.10 | 113.693 | 112.567 | 0.000 | 11.08 | 26553.85 |
| 26509 | 2017.03.01 19:00 | buy | 8837 | 0.10 | 113.878 | 0.000 | 0.000 | ||
| 26510 | 2017.03.01 19:00 | modify | 8837 | 0.10 | 113.878 | 112.878 | 0.000 | ||
| 26511 | 2017.03.01 19:37 | buy | 8838 | 0.10 | 113.713 | 0.000 | 0.000 | ||
| 26512 | 2017.03.01 19:37 | modify | 8838 | 0.10 | 113.713 | 112.713 | 0.000 | ||
| 26513 | 2017.03.01 20:00 | buy | 8839 | 0.10 | 113.663 | 0.000 | 0.000 | ||
| 26514 | 2017.03.01 20:00 | modify | 8839 | 0.10 | 113.663 | 112.663 | 0.000 | ||
| 26515 | 2017.03.02 02:00 | close | 8838 | 0.10 | 113.920 | 112.713 | 0.000 | 19.72 | 26573.57 |
| 26516 | 2017.03.02 02:00 | close | 8839 | 0.10 | 113.920 | 112.663 | 0.000 | 24.11 | 26597.69 |
| 26517 | 2017.03.02 02:00 | close | 8837 | 0.10 | 113.920 | 112.878 | 0.000 | 5.24 | 26602.93 |
| 26518 | 2017.03.03 00:00 | buy | 8840 | 0.10 | 114.385 | 0.000 | 0.000 | ||
| 26519 | 2017.03.03 00:00 | modify | 8840 | 0.10 | 114.385 | 113.385 | 0.000 | ||
| 26520 | 2017.03.03 00:00 | buy | 8841 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 26521 | 2017.03.03 00:00 | modify | 8841 | 0.10 | 114.360 | 113.360 | 0.000 | ||
| 26522 | 2017.03.03 11:07 | close | 8841 | 0.10 | 114.279 | 113.360 | 0.000 | -7.09 | 26595.84 |
| 26523 | 2017.03.03 11:07 | close | 8840 | 0.10 | 114.279 | 113.385 | 0.000 | -9.28 | 26586.56 |
| 26524 | 2017.03.03 11:59 | sell | 8842 | 0.10 | 114.301 | 0.000 | 0.000 | ||
| 26525 | 2017.03.03 11:59 | modify | 8842 | 0.10 | 114.301 | 115.301 | 0.000 | ||
| 26526 | 2017.03.03 21:14 | close | 8842 | 0.10 | 114.326 | 115.301 | 0.000 | -2.19 | 26584.37 |
| 26527 | 2017.03.03 21:14 | buy | 8843 | 0.10 | 114.326 | 0.000 | 0.000 | ||
| 26528 | 2017.03.03 21:14 | modify | 8843 | 0.10 | 114.326 | 113.326 | 0.000 | ||
| 26529 | 2017.03.03 21:23 | close | 8843 | 0.10 | 114.527 | 113.326 | 0.000 | 17.55 | 26601.92 |
| 26530 | 2017.03.03 21:58 | buy | 8844 | 0.10 | 114.303 | 0.000 | 0.000 | ||
| 26531 | 2017.03.03 21:58 | modify | 8844 | 0.10 | 114.303 | 113.303 | 0.000 | ||
| 26532 | 2017.03.03 22:30 | buy | 8845 | 0.10 | 114.077 | 0.000 | 0.000 | ||
| 26533 | 2017.03.03 22:30 | modify | 8845 | 0.10 | 114.077 | 113.077 | 0.000 | ||
| 26534 | 2017.03.03 22:50 | close | 8844 | 0.10 | 114.095 | 113.303 | 0.000 | -18.23 | 26583.69 |
| 26535 | 2017.03.03 22:50 | close | 8845 | 0.10 | 114.095 | 113.077 | 0.000 | 1.58 | 26585.27 |
| 26536 | 2017.03.06 03:00 | sell | 8846 | 0.10 | 113.805 | 0.000 | 0.000 | ||
| 26537 | 2017.03.06 03:00 | modify | 8846 | 0.10 | 113.805 | 114.805 | 0.000 | ||
| 26538 | 2017.03.06 08:12 | sell | 8847 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 26539 | 2017.03.06 08:12 | modify | 8847 | 0.10 | 113.880 | 114.880 | 0.000 | ||
| 26540 | 2017.03.06 09:43 | close | 8847 | 0.10 | 113.788 | 114.880 | 0.000 | 8.09 | 26593.36 |
| 26541 | 2017.03.06 09:43 | close | 8846 | 0.10 | 113.788 | 114.805 | 0.000 | 1.49 | 26594.85 |
| 26542 | 2017.03.06 14:17 | sell | 8848 | 0.10 | 113.840 | 0.000 | 0.000 | ||
| 26543 | 2017.03.06 14:17 | modify | 8848 | 0.10 | 113.840 | 114.840 | 0.000 | ||
| 26544 | 2017.03.06 14:45 | sell | 8849 | 0.10 | 113.808 | 0.000 | 0.000 | ||
| 26545 | 2017.03.06 14:45 | modify | 8849 | 0.10 | 113.808 | 114.808 | 0.000 | ||
| 26546 | 2017.03.06 16:30 | close | 8848 | 0.10 | 113.649 | 114.840 | 0.000 | 16.81 | 26611.66 |
| 26547 | 2017.03.06 16:30 | close | 8849 | 0.10 | 113.649 | 114.808 | 0.000 | 13.99 | 26625.65 |
| 26548 | 2017.03.06 23:15 | buy | 8850 | 0.10 | 113.906 | 0.000 | 0.000 | ||
| 26549 | 2017.03.06 23:15 | modify | 8850 | 0.10 | 113.906 | 112.906 | 0.000 | ||
| 26550 | 2017.03.07 00:42 | buy | 8851 | 0.10 | 113.853 | 0.000 | 0.000 | ||
| 26551 | 2017.03.07 00:42 | modify | 8851 | 0.10 | 113.853 | 112.853 | 0.000 | ||
| 26552 | 2017.03.07 02:15 | close | 8851 | 0.10 | 113.962 | 112.853 | 0.000 | 9.56 | 26635.21 |
| 26553 | 2017.03.07 02:15 | close | 8850 | 0.10 | 113.962 | 112.906 | 0.000 | 5.43 | 26640.64 |
| 26554 | 2017.03.08 10:41 | sell | 8852 | 0.10 | 113.802 | 0.000 | 0.000 | ||
| 26555 | 2017.03.08 10:41 | modify | 8852 | 0.10 | 113.802 | 114.802 | 0.000 | ||
| 26556 | 2017.03.08 11:15 | sell | 8853 | 0.10 | 113.923 | 0.000 | 0.000 | ||
| 26557 | 2017.03.08 11:15 | modify | 8853 | 0.10 | 113.923 | 114.923 | 0.000 | ||
| 26558 | 2017.03.08 17:30 | close | 8852 | 0.10 | 114.662 | 114.802 | 0.000 | -75.00 | 26565.64 |
| 26559 | 2017.03.08 17:30 | close | 8853 | 0.10 | 114.662 | 114.923 | 0.000 | -64.45 | 26501.19 |
| 26560 | 2017.03.08 21:01 | buy | 8854 | 0.10 | 114.488 | 0.000 | 0.000 | ||
| 26561 | 2017.03.08 21:01 | modify | 8854 | 0.10 | 114.488 | 113.488 | 0.000 | ||
| 26562 | 2017.03.08 22:15 | buy | 8855 | 0.10 | 114.479 | 0.000 | 0.000 | ||
| 26563 | 2017.03.08 22:15 | modify | 8855 | 0.10 | 114.479 | 113.479 | 0.000 | ||
| 26564 | 2017.03.09 00:17 | buy | 8856 | 0.10 | 114.338 | 0.000 | 0.000 | ||
| 26565 | 2017.03.09 00:17 | modify | 8856 | 0.10 | 114.338 | 113.338 | 0.000 | ||
| 26566 | 2017.03.09 03:24 | close | 8854 | 0.10 | 114.528 | 113.488 | 0.000 | 5.04 | 26506.23 |
| 26567 | 2017.03.09 03:24 | close | 8856 | 0.10 | 114.528 | 113.338 | 0.000 | 16.59 | 26522.82 |
| 26568 | 2017.03.09 03:24 | close | 8855 | 0.10 | 114.528 | 113.479 | 0.000 | 5.83 | 26528.66 |
| 26569 | 2017.03.10 15:24 | buy | 8857 | 0.10 | 115.369 | 0.000 | 0.000 | ||
| 26570 | 2017.03.10 15:24 | modify | 8857 | 0.10 | 115.369 | 114.369 | 0.000 | ||
| 26571 | 2017.03.10 16:06 | close | 8857 | 0.10 | 115.465 | 114.369 | 0.000 | 8.31 | 26536.97 |
| 26572 | 2017.03.13 01:00 | sell | 8858 | 0.10 | 114.749 | 0.000 | 0.000 | ||
| 26573 | 2017.03.13 01:00 | modify | 8858 | 0.10 | 114.749 | 115.749 | 0.000 | ||
| 26574 | 2017.03.13 01:45 | sell | 8859 | 0.10 | 114.815 | 0.000 | 0.000 | ||
| 26575 | 2017.03.13 01:45 | modify | 8859 | 0.10 | 114.815 | 115.815 | 0.000 | ||
| 26576 | 2017.03.13 01:55 | sell | 8860 | 0.10 | 114.856 | 0.000 | 0.000 | ||
| 26577 | 2017.03.13 01:55 | modify | 8860 | 0.10 | 114.856 | 115.856 | 0.000 | ||
| 26578 | 2017.03.13 09:31 | close | 8860 | 0.10 | 114.639 | 115.856 | 0.000 | 18.93 | 26555.90 |
| 26579 | 2017.03.13 09:31 | close | 8859 | 0.10 | 114.639 | 115.815 | 0.000 | 15.35 | 26571.25 |
| 26580 | 2017.03.13 09:31 | close | 8858 | 0.10 | 114.639 | 115.749 | 0.000 | 9.60 | 26580.85 |
| 26581 | 2017.03.14 14:21 | buy | 8861 | 0.10 | 114.985 | 0.000 | 0.000 | ||
| 26582 | 2017.03.14 14:21 | modify | 8861 | 0.10 | 114.985 | 113.985 | 0.000 | ||
| 26583 | 2017.03.14 16:05 | buy | 8862 | 0.10 | 114.840 | 0.000 | 0.000 | ||
| 26584 | 2017.03.14 16:05 | modify | 8862 | 0.10 | 114.840 | 113.840 | 0.000 | ||
| 26585 | 2017.03.14 21:45 | close | 8861 | 0.10 | 114.695 | 113.985 | 0.000 | -25.28 | 26555.57 |
| 26586 | 2017.03.14 21:45 | close | 8862 | 0.10 | 114.695 | 113.840 | 0.000 | -12.64 | 26542.93 |
| 26587 | 2017.03.14 21:45 | sell | 8863 | 0.10 | 114.697 | 0.000 | 0.000 | ||
| 26588 | 2017.03.14 21:45 | modify | 8863 | 0.10 | 114.697 | 115.697 | 0.000 | ||
| 26589 | 2017.03.14 21:49 | sell | 8864 | 0.10 | 114.730 | 0.000 | 0.000 | ||
| 26590 | 2017.03.14 21:49 | modify | 8864 | 0.10 | 114.730 | 115.730 | 0.000 | ||
| 26591 | 2017.03.15 02:30 | close | 8864 | 0.10 | 114.653 | 115.730 | 0.000 | 5.68 | 26548.61 |
| 26592 | 2017.03.15 02:30 | close | 8863 | 0.10 | 114.653 | 115.697 | 0.000 | 2.80 | 26551.41 |
| 26593 | 2017.03.16 06:05 | sell | 8865 | 0.10 | 113.444 | 0.000 | 0.000 | ||
| 26594 | 2017.03.16 06:05 | modify | 8865 | 0.10 | 113.444 | 114.444 | 0.000 | ||
| 26595 | 2017.03.16 07:00 | sell | 8866 | 0.10 | 113.436 | 0.000 | 0.000 | ||
| 26596 | 2017.03.16 07:00 | modify | 8866 | 0.10 | 113.436 | 114.436 | 0.000 | ||
| 26597 | 2017.03.16 08:39 | close | 8865 | 0.10 | 113.265 | 114.444 | 0.000 | 15.80 | 26567.21 |
| 26598 | 2017.03.16 08:39 | close | 8866 | 0.10 | 113.265 | 114.436 | 0.000 | 15.10 | 26582.31 |
| 26599 | 2017.03.16 12:00 | sell | 8867 | 0.10 | 113.433 | 0.000 | 0.000 | ||
| 26600 | 2017.03.16 12:00 | modify | 8867 | 0.10 | 113.433 | 114.433 | 0.000 | ||
| 26601 | 2017.03.16 16:15 | close | 8867 | 0.10 | 113.310 | 114.433 | 0.000 | 10.86 | 26593.17 |
| 26602 | 2017.03.16 21:30 | sell | 8868 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 26603 | 2017.03.16 21:30 | modify | 8868 | 0.10 | 113.390 | 114.390 | 0.000 | ||
| 26604 | 2017.03.17 08:57 | close | 8868 | 0.10 | 113.390 | 114.390 | 0.000 | -1.04 | 26592.14 |
| 26605 | 2017.03.20 16:21 | buy | 8869 | 0.10 | 112.671 | 0.000 | 0.000 | ||
| 26606 | 2017.03.20 16:21 | modify | 8869 | 0.10 | 112.671 | 111.671 | 0.000 | ||
| 26607 | 2017.03.20 16:45 | buy | 8870 | 0.10 | 112.633 | 0.000 | 0.000 | ||
| 26608 | 2017.03.20 16:45 | modify | 8870 | 0.10 | 112.633 | 111.633 | 0.000 | ||
| 26609 | 2017.03.21 05:00 | close | 8869 | 0.10 | 112.607 | 111.671 | 0.000 | -5.16 | 26586.98 |
| 26610 | 2017.03.21 05:00 | close | 8870 | 0.10 | 112.607 | 111.633 | 0.000 | -1.79 | 26585.18 |
| 26611 | 2017.03.22 04:15 | sell | 8871 | 0.10 | 111.664 | 0.000 | 0.000 | ||
| 26612 | 2017.03.22 04:15 | modify | 8871 | 0.10 | 111.664 | 112.664 | 0.000 | ||
| 26613 | 2017.03.22 05:10 | close | 8871 | 0.10 | 111.464 | 112.664 | 0.000 | 17.94 | 26603.12 |
| 26614 | 2017.03.22 20:00 | sell | 8872 | 0.10 | 111.016 | 0.000 | 0.000 | ||
| 26615 | 2017.03.22 20:00 | modify | 8872 | 0.10 | 111.016 | 112.016 | 0.000 | ||
| 26616 | 2017.03.22 20:03 | close | 8872 | 0.10 | 110.815 | 112.016 | 0.000 | 18.14 | 26621.26 |
| 26617 | 2017.03.22 23:00 | sell | 8873 | 0.10 | 111.116 | 0.000 | 0.000 | ||
| 26618 | 2017.03.22 23:00 | modify | 8873 | 0.10 | 111.116 | 112.116 | 0.000 | ||
| 26619 | 2017.03.23 07:15 | close | 8873 | 0.10 | 111.346 | 112.116 | 0.000 | -23.77 | 26597.50 |
| 26620 | 2017.03.23 07:15 | buy | 8874 | 0.10 | 111.346 | 0.000 | 0.000 | ||
| 26621 | 2017.03.23 07:15 | modify | 8874 | 0.10 | 111.346 | 110.346 | 0.000 | ||
| 26622 | 2017.03.23 09:38 | buy | 8875 | 0.10 | 111.247 | 0.000 | 0.000 | ||
| 26623 | 2017.03.23 09:38 | modify | 8875 | 0.10 | 111.247 | 110.247 | 0.000 | ||
| 26624 | 2017.03.23 18:30 | close | 8875 | 0.10 | 111.251 | 110.247 | 0.000 | 0.36 | 26597.86 |
| 26625 | 2017.03.23 18:30 | close | 8874 | 0.10 | 111.251 | 110.346 | 0.000 | -8.54 | 26589.32 |
| 26626 | 2017.03.23 18:30 | sell | 8876 | 0.10 | 111.252 | 0.000 | 0.000 | ||
| 26627 | 2017.03.23 18:30 | modify | 8876 | 0.10 | 111.252 | 112.252 | 0.000 | ||
| 26628 | 2017.03.23 20:02 | close | 8876 | 0.10 | 111.047 | 112.252 | 0.000 | 18.46 | 26607.78 |
| 26629 | 2017.03.24 11:15 | buy | 8877 | 0.10 | 111.286 | 0.000 | 0.000 | ||
| 26630 | 2017.03.24 11:15 | modify | 8877 | 0.10 | 111.286 | 110.286 | 0.000 | ||
| 26631 | 2017.03.24 11:35 | buy | 8878 | 0.10 | 111.216 | 0.000 | 0.000 | ||
| 26632 | 2017.03.24 11:35 | modify | 8878 | 0.10 | 111.216 | 110.216 | 0.000 | ||
| 26633 | 2017.03.24 16:45 | close | 8878 | 0.10 | 111.226 | 110.216 | 0.000 | 0.90 | 26608.68 |
| 26634 | 2017.03.24 16:45 | close | 8877 | 0.10 | 111.226 | 110.286 | 0.000 | -5.39 | 26603.29 |
| 26635 | 2017.03.24 16:50 | sell | 8879 | 0.10 | 111.229 | 0.000 | 0.000 | ||
| 26636 | 2017.03.24 16:50 | modify | 8879 | 0.10 | 111.229 | 112.229 | 0.000 | ||
| 26637 | 2017.03.24 18:22 | close | 8879 | 0.10 | 111.028 | 112.229 | 0.000 | 18.10 | 26621.39 |
| 26638 | 2017.03.27 09:00 | sell | 8880 | 0.10 | 110.245 | 0.000 | 0.000 | ||
| 26639 | 2017.03.27 09:00 | modify | 8880 | 0.10 | 110.245 | 111.245 | 0.000 | ||
| 26640 | 2017.03.27 09:12 | close | 8880 | 0.10 | 110.254 | 111.245 | 0.000 | -0.82 | 26620.57 |
| 26641 | 2017.03.27 12:30 | sell | 8881 | 0.10 | 110.383 | 0.000 | 0.000 | ||
| 26642 | 2017.03.27 12:30 | modify | 8881 | 0.10 | 110.383 | 111.383 | 0.000 | ||
| 26643 | 2017.03.27 13:39 | sell | 8882 | 0.10 | 110.338 | 0.000 | 0.000 | ||
| 26644 | 2017.03.27 13:39 | modify | 8882 | 0.10 | 110.338 | 111.338 | 0.000 | ||
| 26645 | 2017.03.27 14:54 | close | 8882 | 0.10 | 110.185 | 111.338 | 0.000 | 13.89 | 26634.46 |
| 26646 | 2017.03.27 14:54 | close | 8881 | 0.10 | 110.185 | 111.383 | 0.000 | 17.97 | 26652.43 |
| 26647 | 2017.03.28 18:49 | sell | 8883 | 0.10 | 110.526 | 0.000 | 0.000 | ||
| 26648 | 2017.03.28 18:49 | modify | 8883 | 0.10 | 110.526 | 111.526 | 0.000 | ||
| 26649 | 2017.03.28 19:00 | sell | 8884 | 0.10 | 110.559 | 0.000 | 0.000 | ||
| 26650 | 2017.03.28 19:00 | modify | 8884 | 0.10 | 110.559 | 111.559 | 0.000 | ||
| 26651 | 2017.03.28 22:00 | close | 8883 | 0.10 | 111.089 | 111.526 | 0.000 | -50.68 | 26601.75 |
| 26652 | 2017.03.28 22:00 | close | 8884 | 0.10 | 111.089 | 111.559 | 0.000 | -47.71 | 26554.04 |
| 26653 | 2017.03.29 01:00 | buy | 8885 | 0.10 | 111.063 | 0.000 | 0.000 | ||
| 26654 | 2017.03.29 01:00 | modify | 8885 | 0.10 | 111.063 | 110.063 | 0.000 | ||
| 26655 | 2017.03.29 03:15 | buy | 8886 | 0.10 | 111.155 | 0.000 | 0.000 | ||
| 26656 | 2017.03.29 03:15 | modify | 8886 | 0.10 | 111.155 | 110.155 | 0.000 | ||
| 26657 | 2017.03.29 05:00 | close | 8885 | 0.10 | 111.284 | 110.063 | 0.000 | 19.86 | 26573.90 |
| 26658 | 2017.03.29 05:00 | close | 8886 | 0.10 | 111.284 | 110.155 | 0.000 | 11.59 | 26585.49 |
| 26659 | 2017.03.29 08:51 | buy | 8887 | 0.10 | 111.105 | 0.000 | 0.000 | ||
| 26660 | 2017.03.29 08:51 | modify | 8887 | 0.10 | 111.105 | 110.105 | 0.000 | ||
| 26661 | 2017.03.29 18:15 | close | 8887 | 0.10 | 110.945 | 110.105 | 0.000 | -14.42 | 26571.07 |
| 26662 | 2017.03.29 18:31 | sell | 8888 | 0.10 | 110.966 | 0.000 | 0.000 | ||
| 26663 | 2017.03.29 18:31 | modify | 8888 | 0.10 | 110.966 | 111.966 | 0.000 | ||
| 26664 | 2017.03.29 19:30 | sell | 8889 | 0.10 | 111.123 | 0.000 | 0.000 | ||
| 26665 | 2017.03.29 19:30 | modify | 8889 | 0.10 | 111.123 | 112.123 | 0.000 | ||
| 26666 | 2017.03.29 22:45 | close | 8888 | 0.10 | 110.955 | 111.966 | 0.000 | 0.99 | 26572.06 |
| 26667 | 2017.03.29 22:45 | close | 8889 | 0.10 | 110.955 | 112.123 | 0.000 | 15.14 | 26587.20 |
| 26668 | 2017.03.30 07:30 | buy | 8890 | 0.10 | 111.225 | 0.000 | 0.000 | ||
| 26669 | 2017.03.30 07:30 | modify | 8890 | 0.10 | 111.225 | 110.225 | 0.000 | ||
| 26670 | 2017.03.30 08:12 | buy | 8891 | 0.10 | 111.166 | 0.000 | 0.000 | ||
| 26671 | 2017.03.30 08:12 | modify | 8891 | 0.10 | 111.166 | 110.166 | 0.000 | ||
| 26672 | 2017.03.30 12:36 | close | 8891 | 0.10 | 111.223 | 110.166 | 0.000 | 5.12 | 26592.32 |
| 26673 | 2017.03.30 12:36 | close | 8890 | 0.10 | 111.223 | 110.225 | 0.000 | -0.18 | 26592.14 |
| 26674 | 2017.03.31 03:15 | buy | 8892 | 0.10 | 111.783 | 0.000 | 0.000 | ||
| 26675 | 2017.03.31 03:15 | modify | 8892 | 0.10 | 111.783 | 110.783 | 0.000 | ||
| 26676 | 2017.03.31 03:53 | close | 8892 | 0.10 | 111.983 | 110.783 | 0.000 | 17.86 | 26610.00 |
| 26677 | 2017.03.31 07:45 | buy | 8893 | 0.10 | 112.082 | 0.000 | 0.000 | ||
| 26678 | 2017.03.31 07:45 | modify | 8893 | 0.10 | 112.082 | 111.082 | 0.000 | ||
| 26679 | 2017.03.31 08:17 | buy | 8894 | 0.10 | 111.953 | 0.000 | 0.000 | ||
| 26680 | 2017.03.31 08:17 | modify | 8894 | 0.10 | 111.953 | 110.953 | 0.000 | ||
| 26681 | 2017.03.31 08:45 | buy | 8895 | 0.10 | 111.881 | 0.000 | 0.000 | ||
| 26682 | 2017.03.31 08:45 | modify | 8895 | 0.10 | 111.881 | 110.881 | 0.000 | ||
| 26683 | 2017.03.31 20:00 | close | 8894 | 0.10 | 111.299 | 110.953 | 0.000 | -58.76 | 26551.24 |
| 26684 | 2017.03.31 20:00 | close | 8895 | 0.10 | 111.299 | 110.881 | 0.000 | -52.29 | 26498.95 |
| 26685 | 2017.03.31 20:00 | close | 8893 | 0.10 | 111.299 | 111.082 | 0.000 | -70.35 | 26428.60 |
| 26686 | 2017.04.03 01:01 | sell | 8896 | 0.10 | 111.437 | 0.000 | 0.000 | ||
| 26687 | 2017.04.03 01:01 | modify | 8896 | 0.10 | 111.437 | 112.437 | 0.000 | ||
| 26688 | 2017.04.03 02:50 | close | 8896 | 0.10 | 111.272 | 112.437 | 0.000 | 14.83 | 26443.43 |
| 26689 | 2017.04.04 11:52 | sell | 8897 | 0.10 | 110.484 | 0.000 | 0.000 | ||
| 26690 | 2017.04.04 11:52 | modify | 8897 | 0.10 | 110.484 | 111.484 | 0.000 | ||
| 26691 | 2017.04.04 14:53 | close | 8897 | 0.10 | 110.284 | 111.484 | 0.000 | 18.13 | 26461.56 |
| 26692 | 2017.04.05 20:00 | buy | 8898 | 0.10 | 111.293 | 0.000 | 0.000 | ||
| 26693 | 2017.04.05 20:00 | modify | 8898 | 0.10 | 111.293 | 110.293 | 0.000 | ||
| 26694 | 2017.04.05 21:02 | buy | 8899 | 0.10 | 111.106 | 0.000 | 0.000 | ||
| 26695 | 2017.04.05 21:02 | modify | 8899 | 0.10 | 111.106 | 110.106 | 0.000 | ||
| 26696 | 2017.04.05 21:05 | close | 8899 | 0.10 | 111.375 | 110.106 | 0.000 | 24.15 | 26485.71 |
| 26697 | 2017.04.05 21:05 | close | 8898 | 0.10 | 111.375 | 110.293 | 0.000 | 7.36 | 26493.07 |
| 26698 | 2017.04.05 22:15 | buy | 8900 | 0.10 | 110.835 | 0.000 | 0.000 | ||
| 26699 | 2017.04.05 22:15 | modify | 8900 | 0.10 | 110.835 | 109.835 | 0.000 | ||
| 26700 | 2017.04.06 00:44 | close | 8900 | 0.10 | 110.535 | 109.835 | 0.000 | -25.59 | 26467.48 |
| 26701 | 2017.04.06 06:15 | sell | 8901 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 26702 | 2017.04.06 06:15 | modify | 8901 | 0.10 | 110.511 | 111.511 | 0.000 | ||
| 26703 | 2017.04.06 08:59 | close | 8901 | 0.10 | 110.390 | 111.511 | 0.000 | 10.96 | 26478.44 |
| 26704 | 2017.04.06 16:53 | buy | 8902 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 26705 | 2017.04.06 16:53 | modify | 8902 | 0.10 | 110.710 | 109.710 | 0.000 | ||
| 26706 | 2017.04.06 17:10 | close | 8902 | 0.10 | 110.911 | 109.710 | 0.000 | 18.12 | 26496.56 |
| 26707 | 2017.04.06 21:52 | buy | 8903 | 0.10 | 110.782 | 0.000 | 0.000 | ||
| 26708 | 2017.04.06 21:52 | modify | 8903 | 0.10 | 110.782 | 109.782 | 0.000 | ||
| 26709 | 2017.04.07 01:30 | close | 8903 | 0.10 | 110.841 | 109.782 | 0.000 | 5.84 | 26502.40 |
| 26710 | 2017.04.07 07:45 | sell | 8904 | 0.10 | 110.572 | 0.000 | 0.000 | ||
| 26711 | 2017.04.07 07:45 | modify | 8904 | 0.10 | 110.572 | 111.572 | 0.000 | ||
| 26712 | 2017.04.07 08:15 | sell | 8905 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 26713 | 2017.04.07 08:15 | modify | 8905 | 0.10 | 110.511 | 111.511 | 0.000 | ||
| 26714 | 2017.04.07 15:30 | close | 8904 | 0.10 | 110.502 | 111.572 | 0.000 | 6.33 | 26508.73 |
| 26715 | 2017.04.07 15:30 | close | 8905 | 0.10 | 110.502 | 111.511 | 0.000 | 0.81 | 26509.54 |
| 26716 | 2017.04.10 00:00 | buy | 8906 | 0.10 | 111.034 | 0.000 | 0.000 | ||
| 26717 | 2017.04.10 00:00 | modify | 8906 | 0.10 | 111.034 | 110.034 | 0.000 | ||
| 26718 | 2017.04.10 00:30 | buy | 8907 | 0.10 | 111.046 | 0.000 | 0.000 | ||
| 26719 | 2017.04.10 00:30 | modify | 8907 | 0.10 | 111.046 | 110.046 | 0.000 | ||
| 26720 | 2017.04.10 01:19 | close | 8906 | 0.10 | 111.216 | 110.034 | 0.000 | 16.36 | 26525.90 |
| 26721 | 2017.04.10 01:19 | close | 8907 | 0.10 | 111.216 | 110.046 | 0.000 | 15.29 | 26541.19 |
| 26722 | 2017.04.10 09:11 | buy | 8908 | 0.10 | 111.355 | 0.000 | 0.000 | ||
| 26723 | 2017.04.10 09:11 | modify | 8908 | 0.10 | 111.355 | 110.355 | 0.000 | ||
| 26724 | 2017.04.10 10:00 | buy | 8909 | 0.10 | 111.279 | 0.000 | 0.000 | ||
| 26725 | 2017.04.10 10:00 | modify | 8909 | 0.10 | 111.279 | 110.279 | 0.000 | ||
| 26726 | 2017.04.10 15:30 | close | 8908 | 0.10 | 111.384 | 110.355 | 0.000 | 2.60 | 26543.79 |
| 26727 | 2017.04.10 15:30 | close | 8909 | 0.10 | 111.384 | 110.279 | 0.000 | 9.43 | 26553.22 |
| 26728 | 2017.04.10 23:22 | sell | 8910 | 0.10 | 111.054 | 0.000 | 0.000 | ||
| 26729 | 2017.04.10 23:22 | modify | 8910 | 0.10 | 111.054 | 112.054 | 0.000 | ||
| 26730 | 2017.04.11 00:17 | close | 8910 | 0.10 | 110.852 | 112.054 | 0.000 | 17.18 | 26570.40 |
| 26731 | 2017.04.12 02:15 | sell | 8911 | 0.10 | 109.679 | 0.000 | 0.000 | ||
| 26732 | 2017.04.12 02:15 | modify | 8911 | 0.10 | 109.679 | 110.679 | 0.000 | ||
| 26733 | 2017.04.12 03:51 | sell | 8912 | 0.10 | 109.679 | 0.000 | 0.000 | ||
| 26734 | 2017.04.12 03:51 | modify | 8912 | 0.10 | 109.679 | 110.679 | 0.000 | ||
| 26735 | 2017.04.12 03:57 | close | 8912 | 0.10 | 109.501 | 110.679 | 0.000 | 16.26 | 26586.66 |
| 26736 | 2017.04.12 03:57 | close | 8911 | 0.10 | 109.501 | 110.679 | 0.000 | 16.26 | 26602.92 |
| 26737 | 2017.04.12 08:58 | sell | 8913 | 0.10 | 109.492 | 0.000 | 0.000 | ||
| 26738 | 2017.04.12 08:58 | modify | 8913 | 0.10 | 109.492 | 110.492 | 0.000 | ||
| 26739 | 2017.04.12 10:15 | sell | 8914 | 0.10 | 109.685 | 0.000 | 0.000 | ||
| 26740 | 2017.04.12 10:15 | modify | 8914 | 0.10 | 109.685 | 110.685 | 0.000 | ||
| 26741 | 2017.04.12 15:21 | close | 8913 | 0.10 | 109.551 | 110.492 | 0.000 | -5.39 | 26597.53 |
| 26742 | 2017.04.12 15:21 | close | 8914 | 0.10 | 109.551 | 110.685 | 0.000 | 12.23 | 26609.76 |
| 26743 | 2017.04.13 07:30 | sell | 8915 | 0.10 | 108.813 | 0.000 | 0.000 | ||
| 26744 | 2017.04.13 07:30 | modify | 8915 | 0.10 | 108.813 | 109.813 | 0.000 | ||
| 26745 | 2017.04.13 08:21 | sell | 8916 | 0.10 | 108.907 | 0.000 | 0.000 | ||
| 26746 | 2017.04.13 08:21 | modify | 8916 | 0.10 | 108.907 | 109.907 | 0.000 | ||
| 26747 | 2017.04.13 08:45 | sell | 8917 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 26748 | 2017.04.13 08:45 | modify | 8917 | 0.10 | 109.090 | 110.090 | 0.000 | ||
| 26749 | 2017.04.13 19:45 | close | 8916 | 0.10 | 109.104 | 109.907 | 0.000 | -18.06 | 26591.70 |
| 26750 | 2017.04.13 19:45 | close | 8917 | 0.10 | 109.104 | 110.090 | 0.000 | -1.28 | 26590.42 |
| 26751 | 2017.04.13 19:45 | close | 8915 | 0.10 | 109.104 | 109.813 | 0.000 | -26.67 | 26563.75 |
| 26752 | 2017.04.13 20:00 | buy | 8918 | 0.10 | 109.089 | 0.000 | 0.000 | ||
| 26753 | 2017.04.13 20:00 | modify | 8918 | 0.10 | 109.089 | 108.089 | 0.000 | ||
| 26754 | 2017.04.13 20:48 | buy | 8919 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 26755 | 2017.04.13 20:48 | modify | 8919 | 0.10 | 109.020 | 108.020 | 0.000 | ||
| 26756 | 2017.04.14 01:45 | close | 8919 | 0.10 | 109.128 | 108.020 | 0.000 | 10.42 | 26574.17 |
| 26757 | 2017.04.14 01:45 | close | 8918 | 0.10 | 109.128 | 108.089 | 0.000 | 4.09 | 26578.26 |
| 26758 | 2017.04.17 07:00 | sell | 8920 | 0.10 | 108.303 | 0.000 | 0.000 | ||
| 26759 | 2017.04.17 07:00 | modify | 8920 | 0.10 | 108.303 | 109.303 | 0.000 | ||
| 26760 | 2017.04.17 07:30 | sell | 8921 | 0.10 | 108.326 | 0.000 | 0.000 | ||
| 26761 | 2017.04.17 07:30 | modify | 8921 | 0.10 | 108.326 | 109.326 | 0.000 | ||
| 26762 | 2017.04.17 08:50 | sell | 8922 | 0.10 | 108.341 | 0.000 | 0.000 | ||
| 26763 | 2017.04.17 08:50 | modify | 8922 | 0.10 | 108.341 | 109.341 | 0.000 | ||
| 26764 | 2017.04.17 23:30 | close | 8922 | 0.10 | 108.977 | 109.341 | 0.000 | -58.36 | 26519.90 |
| 26765 | 2017.04.17 23:30 | close | 8921 | 0.10 | 108.977 | 109.326 | 0.000 | -59.74 | 26460.16 |
| 26766 | 2017.04.17 23:30 | close | 8920 | 0.10 | 108.977 | 109.303 | 0.000 | -61.85 | 26398.31 |
| 26767 | 2017.04.18 05:15 | buy | 8923 | 0.10 | 108.948 | 0.000 | 0.000 | ||
| 26768 | 2017.04.18 05:15 | modify | 8923 | 0.10 | 108.948 | 107.948 | 0.000 | ||
| 26769 | 2017.04.18 07:00 | buy | 8924 | 0.10 | 108.925 | 0.000 | 0.000 | ||
| 26770 | 2017.04.18 07:00 | modify | 8924 | 0.10 | 108.925 | 107.925 | 0.000 | ||
| 26771 | 2017.04.18 09:44 | close | 8924 | 0.10 | 109.112 | 107.925 | 0.000 | 17.14 | 26415.45 |
| 26772 | 2017.04.18 09:44 | close | 8923 | 0.10 | 109.112 | 107.948 | 0.000 | 15.03 | 26430.48 |
| 26773 | 2017.04.18 16:59 | sell | 8925 | 0.10 | 108.932 | 0.000 | 0.000 | ||
| 26774 | 2017.04.18 16:59 | modify | 8925 | 0.10 | 108.932 | 109.932 | 0.000 | ||
| 26775 | 2017.04.18 17:17 | close | 8925 | 0.10 | 108.730 | 109.932 | 0.000 | 18.58 | 26449.06 |
| 26776 | 2017.04.19 03:15 | sell | 8926 | 0.10 | 108.617 | 0.000 | 0.000 | ||
| 26777 | 2017.04.19 03:15 | modify | 8926 | 0.10 | 108.617 | 109.617 | 0.000 | ||
| 26778 | 2017.04.19 04:42 | close | 8926 | 0.10 | 108.417 | 109.617 | 0.000 | 18.45 | 26467.51 |
| 26779 | 2017.04.19 19:36 | buy | 8927 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 26780 | 2017.04.19 19:36 | modify | 8927 | 0.10 | 108.802 | 107.802 | 0.000 | ||
| 26781 | 2017.04.19 20:00 | buy | 8928 | 0.10 | 108.860 | 0.000 | 0.000 | ||
| 26782 | 2017.04.19 20:00 | modify | 8928 | 0.10 | 108.860 | 107.860 | 0.000 | ||
| 26783 | 2017.04.20 00:45 | close | 8927 | 0.10 | 108.844 | 107.802 | 0.000 | 5.41 | 26472.92 |
| 26784 | 2017.04.20 00:45 | close | 8928 | 0.10 | 108.844 | 107.860 | 0.000 | 0.08 | 26473.01 |
| 26785 | 2017.04.21 00:06 | buy | 8929 | 0.10 | 109.290 | 0.000 | 0.000 | ||
| 26786 | 2017.04.21 00:06 | modify | 8929 | 0.10 | 109.290 | 108.290 | 0.000 | ||
| 26787 | 2017.04.21 02:00 | close | 8929 | 0.10 | 109.375 | 108.290 | 0.000 | 7.77 | 26480.78 |
| 26788 | 2017.04.24 03:47 | buy | 8930 | 0.10 | 109.979 | 0.000 | 0.000 | ||
| 26789 | 2017.04.24 03:47 | modify | 8930 | 0.10 | 109.979 | 108.979 | 0.000 | ||
| 26790 | 2017.04.24 07:45 | buy | 8931 | 0.10 | 110.036 | 0.000 | 0.000 | ||
| 26791 | 2017.04.24 07:45 | modify | 8931 | 0.10 | 110.036 | 109.036 | 0.000 | ||
| 26792 | 2017.04.24 08:29 | close | 8930 | 0.10 | 110.168 | 108.979 | 0.000 | 17.16 | 26497.94 |
| 26793 | 2017.04.24 08:29 | close | 8931 | 0.10 | 110.168 | 109.036 | 0.000 | 11.98 | 26509.92 |
| 26794 | 2017.04.25 03:53 | sell | 8932 | 0.10 | 109.859 | 0.000 | 0.000 | ||
| 26795 | 2017.04.25 03:53 | modify | 8932 | 0.10 | 109.859 | 110.859 | 0.000 | ||
| 26796 | 2017.04.25 12:15 | close | 8932 | 0.10 | 110.489 | 110.859 | 0.000 | -57.02 | 26452.90 |
| 26797 | 2017.04.25 15:00 | buy | 8933 | 0.10 | 110.483 | 0.000 | 0.000 | ||
| 26798 | 2017.04.25 15:00 | modify | 8933 | 0.10 | 110.483 | 109.483 | 0.000 | ||
| 26799 | 2017.04.25 15:56 | close | 8933 | 0.10 | 110.660 | 109.483 | 0.000 | 15.99 | 26468.89 |
| 26800 | 2017.04.26 01:00 | buy | 8934 | 0.10 | 111.070 | 0.000 | 0.000 | ||
| 26801 | 2017.04.26 01:00 | modify | 8934 | 0.10 | 111.070 | 110.070 | 0.000 | ||
| 26802 | 2017.04.26 01:45 | buy | 8935 | 0.10 | 111.022 | 0.000 | 0.000 | ||
| 26803 | 2017.04.26 01:45 | modify | 8935 | 0.10 | 111.022 | 110.022 | 0.000 | ||
| 26804 | 2017.04.26 01:53 | buy | 8936 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 26805 | 2017.04.26 01:53 | modify | 8936 | 0.10 | 111.021 | 110.021 | 0.000 | ||
| 26806 | 2017.04.26 03:12 | close | 8936 | 0.10 | 111.205 | 110.021 | 0.000 | 16.55 | 26485.44 |
| 26807 | 2017.04.26 03:12 | close | 8935 | 0.10 | 111.205 | 110.022 | 0.000 | 16.46 | 26501.90 |
| 26808 | 2017.04.26 03:12 | close | 8934 | 0.10 | 111.205 | 110.070 | 0.000 | 12.14 | 26514.04 |
| 26809 | 2017.04.26 07:17 | buy | 8937 | 0.10 | 111.167 | 0.000 | 0.000 | ||
| 26810 | 2017.04.26 07:17 | modify | 8937 | 0.10 | 111.167 | 110.167 | 0.000 | ||
| 26811 | 2017.04.26 08:07 | close | 8937 | 0.10 | 111.368 | 110.167 | 0.000 | 18.05 | 26532.09 |
| 26812 | 2017.04.26 11:45 | buy | 8938 | 0.10 | 111.169 | 0.000 | 0.000 | ||
| 26813 | 2017.04.26 11:45 | modify | 8938 | 0.10 | 111.169 | 110.169 | 0.000 | ||
| 26814 | 2017.04.26 15:14 | close | 8938 | 0.10 | 111.370 | 110.169 | 0.000 | 18.05 | 26550.14 |
| 26815 | 2017.04.26 20:48 | buy | 8939 | 0.10 | 111.372 | 0.000 | 0.000 | ||
| 26816 | 2017.04.26 20:48 | modify | 8939 | 0.10 | 111.372 | 110.372 | 0.000 | ||
| 26817 | 2017.04.26 23:15 | buy | 8940 | 0.10 | 111.031 | 0.000 | 0.000 | ||
| 26818 | 2017.04.26 23:15 | modify | 8940 | 0.10 | 111.031 | 110.031 | 0.000 | ||
| 26819 | 2017.04.27 01:00 | close | 8939 | 0.10 | 111.070 | 110.372 | 0.000 | -25.64 | 26524.50 |
| 26820 | 2017.04.27 01:29 | close | 8940 | 0.10 | 111.233 | 110.031 | 0.000 | 19.71 | 26544.21 |
| 26821 | 2017.04.27 02:15 | sell | 8941 | 0.10 | 111.166 | 0.000 | 0.000 | ||
| 26822 | 2017.04.27 02:15 | modify | 8941 | 0.10 | 111.166 | 112.166 | 0.000 | ||
| 26823 | 2017.04.27 04:03 | sell | 8942 | 0.10 | 111.358 | 0.000 | 0.000 | ||
| 26824 | 2017.04.27 04:03 | modify | 8942 | 0.10 | 111.358 | 112.358 | 0.000 | ||
| 26825 | 2017.04.27 17:55 | close | 8942 | 0.10 | 111.108 | 112.358 | 0.000 | 22.50 | 26566.71 |
| 26826 | 2017.04.27 17:55 | close | 8941 | 0.10 | 111.108 | 112.166 | 0.000 | 5.22 | 26571.93 |
| 26827 | 2017.05.01 13:45 | buy | 8943 | 0.10 | 111.703 | 0.000 | 0.000 | ||
| 26828 | 2017.05.01 13:45 | modify | 8943 | 0.10 | 111.703 | 110.703 | 0.000 | ||
| 26829 | 2017.05.01 14:03 | buy | 8944 | 0.10 | 111.686 | 0.000 | 0.000 | ||
| 26830 | 2017.05.01 14:03 | modify | 8944 | 0.10 | 111.686 | 110.686 | 0.000 | ||
| 26831 | 2017.05.01 19:09 | close | 8944 | 0.10 | 111.871 | 110.686 | 0.000 | 16.54 | 26588.47 |
| 26832 | 2017.05.01 19:09 | close | 8943 | 0.10 | 111.871 | 110.703 | 0.000 | 15.02 | 26603.49 |
| 26833 | 2017.05.02 16:27 | buy | 8945 | 0.10 | 112.179 | 0.000 | 0.000 | ||
| 26834 | 2017.05.02 16:27 | modify | 8945 | 0.10 | 112.179 | 111.179 | 0.000 | ||
| 26835 | 2017.05.02 17:00 | buy | 8946 | 0.10 | 112.066 | 0.000 | 0.000 | ||
| 26836 | 2017.05.02 17:00 | modify | 8946 | 0.10 | 112.066 | 111.066 | 0.000 | ||
| 26837 | 2017.05.03 04:30 | close | 8945 | 0.10 | 112.017 | 111.179 | 0.000 | -13.94 | 26589.55 |
| 26838 | 2017.05.03 04:30 | close | 8946 | 0.10 | 112.017 | 111.066 | 0.000 | -3.85 | 26585.70 |
| 26839 | 2017.05.03 21:01 | buy | 8947 | 0.10 | 112.272 | 0.000 | 0.000 | ||
| 26840 | 2017.05.03 21:01 | modify | 8947 | 0.10 | 112.272 | 111.272 | 0.000 | ||
| 26841 | 2017.05.03 21:01 | close | 8947 | 0.10 | 112.279 | 111.272 | 0.000 | 0.62 | 26586.32 |
| 26842 | 2017.05.04 00:45 | buy | 8948 | 0.10 | 112.664 | 0.000 | 0.000 | ||
| 26843 | 2017.05.04 00:45 | modify | 8948 | 0.10 | 112.664 | 111.664 | 0.000 | ||
| 26844 | 2017.05.04 03:52 | close | 8948 | 0.10 | 112.864 | 111.664 | 0.000 | 17.72 | 26604.04 |
| 26845 | 2017.05.04 07:00 | buy | 8949 | 0.10 | 112.741 | 0.000 | 0.000 | ||
| 26846 | 2017.05.04 07:00 | modify | 8949 | 0.10 | 112.741 | 111.741 | 0.000 | ||
| 26847 | 2017.05.04 09:06 | close | 8949 | 0.10 | 112.824 | 111.741 | 0.000 | 7.36 | 26611.40 |
| 26848 | 2017.05.04 23:45 | sell | 8950 | 0.10 | 112.380 | 0.000 | 0.000 | ||
| 26849 | 2017.05.04 23:45 | modify | 8950 | 0.10 | 112.380 | 113.380 | 0.000 | ||
| 26850 | 2017.05.05 01:00 | sell | 8951 | 0.10 | 112.520 | 0.000 | 0.000 | ||
| 26851 | 2017.05.05 01:00 | modify | 8951 | 0.10 | 112.520 | 113.520 | 0.000 | ||
| 26852 | 2017.05.05 03:28 | sell | 8952 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 26853 | 2017.05.05 03:28 | modify | 8952 | 0.10 | 112.613 | 113.613 | 0.000 | ||
| 26854 | 2017.05.05 06:34 | close | 8952 | 0.10 | 112.433 | 113.613 | 0.000 | 16.01 | 26627.41 |
| 26855 | 2017.05.05 06:34 | close | 8951 | 0.10 | 112.433 | 113.520 | 0.000 | 7.74 | 26635.15 |
| 26856 | 2017.05.05 06:34 | close | 8950 | 0.10 | 112.433 | 113.380 | 0.000 | -5.75 | 26629.40 |
| 26857 | 2017.05.05 11:15 | sell | 8953 | 0.10 | 112.312 | 0.000 | 0.000 | ||
| 26858 | 2017.05.05 11:15 | modify | 8953 | 0.10 | 112.312 | 113.312 | 0.000 | ||
| 26859 | 2017.05.05 11:16 | sell | 8954 | 0.10 | 112.312 | 0.000 | 0.000 | ||
| 26860 | 2017.05.05 11:16 | modify | 8954 | 0.10 | 112.312 | 113.312 | 0.000 | ||
| 26861 | 2017.05.05 22:15 | close | 8954 | 0.10 | 112.595 | 113.312 | 0.000 | -25.13 | 26604.27 |
| 26862 | 2017.05.05 22:15 | close | 8953 | 0.10 | 112.595 | 113.312 | 0.000 | -25.13 | 26579.14 |
| 26863 | 2017.05.05 22:15 | buy | 8955 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 26864 | 2017.05.05 22:15 | modify | 8955 | 0.10 | 112.595 | 111.595 | 0.000 | ||
| 26865 | 2017.05.05 22:26 | buy | 8956 | 0.10 | 112.565 | 0.000 | 0.000 | ||
| 26866 | 2017.05.05 22:26 | modify | 8956 | 0.10 | 112.565 | 111.565 | 0.000 | ||
| 26867 | 2017.05.05 22:50 | close | 8956 | 0.10 | 112.485 | 111.565 | 0.000 | -7.11 | 26572.03 |
| 26868 | 2017.05.05 22:50 | close | 8955 | 0.10 | 112.485 | 111.595 | 0.000 | -9.78 | 26562.25 |
| 26869 | 2017.05.08 15:35 | sell | 8957 | 0.10 | 112.665 | 0.000 | 0.000 | ||
| 26870 | 2017.05.08 15:35 | modify | 8957 | 0.10 | 112.665 | 113.665 | 0.000 | ||
| 26871 | 2017.05.08 16:15 | sell | 8958 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 26872 | 2017.05.08 16:15 | modify | 8958 | 0.10 | 112.678 | 113.678 | 0.000 | ||
| 26873 | 2017.05.08 23:45 | close | 8957 | 0.10 | 113.283 | 113.665 | 0.000 | -54.55 | 26507.70 |
| 26874 | 2017.05.08 23:45 | close | 8958 | 0.10 | 113.283 | 113.678 | 0.000 | -53.41 | 26454.29 |
| 26875 | 2017.05.09 02:45 | buy | 8959 | 0.10 | 113.191 | 0.000 | 0.000 | ||
| 26876 | 2017.05.09 02:45 | modify | 8959 | 0.10 | 113.191 | 112.191 | 0.000 | ||
| 26877 | 2017.05.09 09:19 | close | 8959 | 0.10 | 113.392 | 112.191 | 0.000 | 17.73 | 26472.02 |
| 26878 | 2017.05.09 22:15 | buy | 8960 | 0.10 | 114.295 | 0.000 | 0.000 | ||
| 26879 | 2017.05.09 22:15 | modify | 8960 | 0.10 | 114.295 | 113.295 | 0.000 | ||
| 26880 | 2017.05.09 22:36 | buy | 8961 | 0.10 | 114.057 | 0.000 | 0.000 | ||
| 26881 | 2017.05.09 22:36 | modify | 8961 | 0.10 | 114.057 | 113.057 | 0.000 | ||
| 26882 | 2017.05.10 09:39 | close | 8961 | 0.10 | 113.897 | 113.057 | 0.000 | -13.53 | 26458.49 |
| 26883 | 2017.05.10 09:39 | close | 8960 | 0.10 | 113.897 | 113.295 | 0.000 | -34.42 | 26424.07 |
| 26884 | 2017.05.11 03:47 | buy | 8962 | 0.10 | 114.217 | 0.000 | 0.000 | ||
| 26885 | 2017.05.11 03:47 | modify | 8962 | 0.10 | 114.217 | 113.217 | 0.000 | ||
| 26886 | 2017.05.11 04:30 | buy | 8963 | 0.10 | 114.166 | 0.000 | 0.000 | ||
| 26887 | 2017.05.11 04:30 | modify | 8963 | 0.10 | 114.166 | 113.166 | 0.000 | ||
| 26888 | 2017.05.11 07:45 | close | 8962 | 0.10 | 114.224 | 113.217 | 0.000 | 0.61 | 26424.68 |
| 26889 | 2017.05.11 07:45 | close | 8963 | 0.10 | 114.224 | 113.166 | 0.000 | 5.08 | 26429.76 |
| 26890 | 2017.05.11 19:45 | sell | 8964 | 0.10 | 113.868 | 0.000 | 0.000 | ||
| 26891 | 2017.05.11 19:45 | modify | 8964 | 0.10 | 113.868 | 114.868 | 0.000 | ||
| 26892 | 2017.05.11 21:19 | sell | 8965 | 0.10 | 113.941 | 0.000 | 0.000 | ||
| 26893 | 2017.05.11 21:19 | modify | 8965 | 0.10 | 113.941 | 114.941 | 0.000 | ||
| 26894 | 2017.05.12 05:00 | close | 8965 | 0.10 | 113.728 | 114.941 | 0.000 | 17.69 | 26447.45 |
| 26895 | 2017.05.12 05:00 | close | 8964 | 0.10 | 113.728 | 114.868 | 0.000 | 11.27 | 26458.73 |
| 26896 | 2017.05.12 20:30 | sell | 8966 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 26897 | 2017.05.12 20:30 | modify | 8966 | 0.10 | 113.366 | 114.366 | 0.000 | ||
| 26898 | 2017.05.12 22:50 | close | 8966 | 0.10 | 113.298 | 114.366 | 0.000 | 6.00 | 26464.73 |
| 26899 | 2017.05.15 03:19 | sell | 8967 | 0.10 | 113.341 | 0.000 | 0.000 | ||
| 26900 | 2017.05.15 03:19 | modify | 8967 | 0.10 | 113.341 | 114.341 | 0.000 | ||
| 26901 | 2017.05.15 04:15 | sell | 8968 | 0.10 | 113.430 | 0.000 | 0.000 | ||
| 26902 | 2017.05.15 04:15 | modify | 8968 | 0.10 | 113.430 | 114.430 | 0.000 | ||
| 26903 | 2017.05.15 13:00 | close | 8967 | 0.10 | 113.432 | 114.341 | 0.000 | -8.02 | 26456.71 |
| 26904 | 2017.05.15 13:00 | close | 8968 | 0.10 | 113.432 | 114.430 | 0.000 | -0.18 | 26456.53 |
| 26905 | 2017.05.15 15:33 | buy | 8969 | 0.10 | 113.341 | 0.000 | 0.000 | ||
| 26906 | 2017.05.15 15:33 | modify | 8969 | 0.10 | 113.341 | 112.341 | 0.000 | ||
| 26907 | 2017.05.15 16:34 | close | 8969 | 0.10 | 113.543 | 112.341 | 0.000 | 17.79 | 26474.32 |
| 26908 | 2017.05.16 00:15 | buy | 8970 | 0.10 | 113.588 | 0.000 | 0.000 | ||
| 26909 | 2017.05.16 00:15 | modify | 8970 | 0.10 | 113.588 | 112.588 | 0.000 | ||
| 26910 | 2017.05.16 03:46 | close | 8970 | 0.10 | 113.724 | 112.588 | 0.000 | 11.96 | 26486.28 |
| 26911 | 2017.05.16 11:36 | sell | 8971 | 0.10 | 113.626 | 0.000 | 0.000 | ||
| 26912 | 2017.05.16 11:36 | modify | 8971 | 0.10 | 113.626 | 114.626 | 0.000 | ||
| 26913 | 2017.05.16 12:00 | sell | 8972 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 26914 | 2017.05.16 12:00 | modify | 8972 | 0.10 | 113.575 | 114.575 | 0.000 | ||
| 26915 | 2017.05.16 15:51 | close | 8971 | 0.10 | 113.425 | 114.626 | 0.000 | 17.72 | 26504.00 |
| 26916 | 2017.05.16 15:51 | close | 8972 | 0.10 | 113.425 | 114.575 | 0.000 | 13.22 | 26517.22 |
| 26917 | 2017.05.16 20:45 | sell | 8973 | 0.10 | 113.214 | 0.000 | 0.000 | ||
| 26918 | 2017.05.16 20:45 | modify | 8973 | 0.10 | 113.214 | 114.214 | 0.000 | ||
| 26919 | 2017.05.16 21:16 | close | 8973 | 0.10 | 113.011 | 114.214 | 0.000 | 17.96 | 26535.18 |
| 26920 | 2017.05.17 12:00 | sell | 8974 | 0.10 | 112.498 | 0.000 | 0.000 | ||
| 26921 | 2017.05.17 12:00 | modify | 8974 | 0.10 | 112.498 | 113.498 | 0.000 | ||
| 26922 | 2017.05.17 13:13 | close | 8974 | 0.10 | 112.298 | 113.498 | 0.000 | 17.81 | 26552.99 |
| 26923 | 2017.05.18 02:45 | sell | 8975 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 26924 | 2017.05.18 02:45 | modify | 8975 | 0.10 | 111.075 | 112.075 | 0.000 | ||
| 26925 | 2017.05.18 03:06 | sell | 8976 | 0.10 | 111.147 | 0.000 | 0.000 | ||
| 26926 | 2017.05.18 03:06 | modify | 8976 | 0.10 | 111.147 | 112.147 | 0.000 | ||
| 26927 | 2017.05.18 03:45 | sell | 8977 | 0.10 | 111.013 | 0.000 | 0.000 | ||
| 26928 | 2017.05.18 03:45 | modify | 8977 | 0.10 | 111.013 | 112.013 | 0.000 | ||
| 26929 | 2017.05.18 04:01 | close | 8976 | 0.10 | 110.910 | 112.147 | 0.000 | 21.37 | 26574.36 |
| 26930 | 2017.05.18 04:01 | close | 8975 | 0.10 | 110.910 | 112.075 | 0.000 | 14.88 | 26589.24 |
| 26931 | 2017.05.18 04:01 | close | 8977 | 0.10 | 110.910 | 112.013 | 0.000 | 9.29 | 26598.53 |
| 26932 | 2017.05.18 10:56 | buy | 8978 | 0.10 | 110.890 | 0.000 | 0.000 | ||
| 26933 | 2017.05.18 10:56 | modify | 8978 | 0.10 | 110.890 | 109.890 | 0.000 | ||
| 26934 | 2017.05.18 11:15 | buy | 8979 | 0.10 | 110.879 | 0.000 | 0.000 | ||
| 26935 | 2017.05.18 11:15 | modify | 8979 | 0.10 | 110.879 | 109.879 | 0.000 | ||
| 26936 | 2017.05.18 13:30 | close | 8978 | 0.10 | 110.380 | 109.890 | 0.000 | -46.20 | 26552.33 |
| 26937 | 2017.05.18 13:30 | close | 8979 | 0.10 | 110.380 | 109.879 | 0.000 | -45.21 | 26507.12 |
| 26938 | 2017.05.18 16:30 | sell | 8980 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 26939 | 2017.05.18 16:30 | modify | 8980 | 0.10 | 110.770 | 111.770 | 0.000 | ||
| 26940 | 2017.05.18 16:34 | sell | 8981 | 0.10 | 111.031 | 0.000 | 0.000 | ||
| 26941 | 2017.05.18 16:34 | modify | 8981 | 0.10 | 111.031 | 112.031 | 0.000 | ||
| 26942 | 2017.05.18 16:45 | sell | 8982 | 0.10 | 111.025 | 0.000 | 0.000 | ||
| 26943 | 2017.05.18 16:45 | modify | 8982 | 0.10 | 111.025 | 112.025 | 0.000 | ||
| 26944 | 2017.05.18 19:01 | close | 8981 | 0.10 | 110.774 | 112.031 | 0.000 | 23.20 | 26530.32 |
| 26945 | 2017.05.18 19:01 | close | 8982 | 0.10 | 110.774 | 112.025 | 0.000 | 22.66 | 26552.98 |
| 26946 | 2017.05.18 19:01 | close | 8980 | 0.10 | 110.774 | 111.770 | 0.000 | -0.36 | 26552.62 |
| 26947 | 2017.05.19 03:00 | buy | 8983 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 26948 | 2017.05.19 03:00 | modify | 8983 | 0.10 | 111.435 | 110.435 | 0.000 | ||
| 26949 | 2017.05.19 03:18 | buy | 8984 | 0.10 | 111.322 | 0.000 | 0.000 | ||
| 26950 | 2017.05.19 03:18 | modify | 8984 | 0.10 | 111.322 | 110.322 | 0.000 | ||
| 26951 | 2017.05.19 04:00 | buy | 8985 | 0.10 | 111.268 | 0.000 | 0.000 | ||
| 26952 | 2017.05.19 04:00 | modify | 8985 | 0.10 | 111.268 | 110.268 | 0.000 | ||
| 26953 | 2017.05.19 11:36 | close | 8984 | 0.10 | 111.509 | 110.322 | 0.000 | 16.77 | 26569.39 |
| 26954 | 2017.05.19 11:36 | close | 8985 | 0.10 | 111.509 | 110.268 | 0.000 | 21.61 | 26591.00 |
| 26955 | 2017.05.19 11:36 | close | 8983 | 0.10 | 111.509 | 110.435 | 0.000 | 6.64 | 26597.64 |
| 26956 | 2017.05.22 03:00 | sell | 8986 | 0.10 | 111.326 | 0.000 | 0.000 | ||
| 26957 | 2017.05.22 03:00 | modify | 8986 | 0.10 | 111.326 | 112.326 | 0.000 | ||
| 26958 | 2017.05.22 03:38 | sell | 8987 | 0.10 | 111.430 | 0.000 | 0.000 | ||
| 26959 | 2017.05.22 03:38 | modify | 8987 | 0.10 | 111.430 | 112.430 | 0.000 | ||
| 26960 | 2017.05.22 09:08 | close | 8986 | 0.10 | 111.400 | 112.326 | 0.000 | -6.64 | 26591.00 |
| 26961 | 2017.05.22 09:08 | close | 8987 | 0.10 | 111.400 | 112.430 | 0.000 | 2.69 | 26593.69 |
| 26962 | 2017.05.22 09:08 | buy | 8988 | 0.10 | 111.402 | 0.000 | 0.000 | ||
| 26963 | 2017.05.22 09:08 | modify | 8988 | 0.10 | 111.402 | 110.402 | 0.000 | ||
| 26964 | 2017.05.22 10:00 | buy | 8989 | 0.10 | 111.345 | 0.000 | 0.000 | ||
| 26965 | 2017.05.22 10:00 | modify | 8989 | 0.10 | 111.345 | 110.345 | 0.000 | ||
| 26966 | 2017.05.22 22:15 | close | 8988 | 0.10 | 111.226 | 110.402 | 0.000 | -15.82 | 26577.87 |
| 26967 | 2017.05.22 22:15 | close | 8989 | 0.10 | 111.226 | 110.345 | 0.000 | -10.70 | 26567.17 |
| 26968 | 2017.05.22 22:15 | sell | 8990 | 0.10 | 111.227 | 0.000 | 0.000 | ||
| 26969 | 2017.05.22 22:15 | modify | 8990 | 0.10 | 111.227 | 112.227 | 0.000 | ||
| 26970 | 2017.05.22 23:36 | sell | 8991 | 0.10 | 111.266 | 0.000 | 0.000 | ||
| 26971 | 2017.05.22 23:36 | modify | 8991 | 0.10 | 111.266 | 112.266 | 0.000 | ||
| 26972 | 2017.05.23 01:42 | close | 8991 | 0.10 | 111.069 | 112.266 | 0.000 | 16.70 | 26583.87 |
| 26973 | 2017.05.23 01:42 | close | 8990 | 0.10 | 111.069 | 112.227 | 0.000 | 13.19 | 26597.07 |
| 26974 | 2017.05.24 02:15 | buy | 8992 | 0.10 | 111.799 | 0.000 | 0.000 | ||
| 26975 | 2017.05.24 02:15 | modify | 8992 | 0.10 | 111.799 | 110.799 | 0.000 | ||
| 26976 | 2017.05.24 02:44 | close | 8992 | 0.10 | 111.925 | 110.799 | 0.000 | 11.26 | 26608.33 |
| 26977 | 2017.05.24 21:00 | buy | 8993 | 0.10 | 111.959 | 0.000 | 0.000 | ||
| 26978 | 2017.05.24 21:00 | modify | 8993 | 0.10 | 111.959 | 110.959 | 0.000 | ||
| 26979 | 2017.05.24 21:00 | buy | 8994 | 0.10 | 111.869 | 0.000 | 0.000 | ||
| 26980 | 2017.05.24 21:00 | modify | 8994 | 0.10 | 111.869 | 110.869 | 0.000 | ||
| 26981 | 2017.05.25 01:00 | close | 8994 | 0.10 | 111.554 | 110.869 | 0.000 | -26.69 | 26581.64 |
| 26982 | 2017.05.25 01:00 | close | 8993 | 0.10 | 111.554 | 110.959 | 0.000 | -34.76 | 26546.88 |
| 26983 | 2017.05.25 02:00 | sell | 8995 | 0.10 | 111.620 | 0.000 | 0.000 | ||
| 26984 | 2017.05.25 02:00 | modify | 8995 | 0.10 | 111.620 | 112.620 | 0.000 | ||
| 26985 | 2017.05.25 03:39 | sell | 8996 | 0.10 | 111.597 | 0.000 | 0.000 | ||
| 26986 | 2017.05.25 03:39 | modify | 8996 | 0.10 | 111.597 | 112.597 | 0.000 | ||
| 26987 | 2017.05.25 16:30 | close | 8995 | 0.10 | 111.753 | 112.620 | 0.000 | -11.90 | 26534.98 |
| 26988 | 2017.05.25 16:30 | close | 8996 | 0.10 | 111.752 | 112.597 | 0.000 | -13.87 | 26521.11 |
| 26989 | 2017.05.25 16:32 | buy | 8997 | 0.10 | 111.696 | 0.000 | 0.000 | ||
| 26990 | 2017.05.25 16:32 | modify | 8997 | 0.10 | 111.696 | 110.696 | 0.000 | ||
| 26991 | 2017.05.25 17:32 | close | 8997 | 0.10 | 111.897 | 110.696 | 0.000 | 17.96 | 26539.07 |
| 26992 | 2017.05.26 15:45 | sell | 8998 | 0.10 | 111.134 | 0.000 | 0.000 | ||
| 26993 | 2017.05.26 15:45 | modify | 8998 | 0.10 | 111.134 | 112.134 | 0.000 | ||
| 26994 | 2017.05.26 15:57 | sell | 8999 | 0.10 | 111.084 | 0.000 | 0.000 | ||
| 26995 | 2017.05.26 15:57 | modify | 8999 | 0.10 | 111.084 | 112.084 | 0.000 | ||
| 26996 | 2017.05.26 16:30 | sell | 9000 | 0.10 | 111.247 | 0.000 | 0.000 | ||
| 26997 | 2017.05.26 16:30 | modify | 9000 | 0.10 | 111.247 | 112.247 | 0.000 | ||
| 26998 | 2017.05.26 22:50 | close | 8999 | 0.10 | 111.249 | 112.084 | 0.000 | -14.83 | 26524.24 |
| 26999 | 2017.05.26 22:50 | close | 8998 | 0.10 | 111.249 | 112.134 | 0.000 | -10.34 | 26513.90 |
| 27000 | 2017.05.26 22:50 | close | 9000 | 0.10 | 111.249 | 112.247 | 0.000 | -0.18 | 26513.72 |
| 27001 | 2017.05.30 07:45 | sell | 9001 | 0.10 | 110.877 | 0.000 | 0.000 | ||
| 27002 | 2017.05.30 07:45 | modify | 9001 | 0.10 | 110.877 | 111.877 | 0.000 | ||
| 27003 | 2017.05.30 09:06 | sell | 9002 | 0.10 | 110.983 | 0.000 | 0.000 | ||
| 27004 | 2017.05.30 09:06 | modify | 9002 | 0.10 | 110.983 | 111.983 | 0.000 | ||
| 27005 | 2017.05.30 18:29 | close | 9002 | 0.10 | 110.771 | 111.983 | 0.000 | 19.14 | 26532.86 |
| 27006 | 2017.05.30 18:29 | close | 9001 | 0.10 | 110.771 | 111.877 | 0.000 | 9.57 | 26542.43 |
| 27007 | 2017.05.30 23:56 | sell | 9003 | 0.10 | 110.806 | 0.000 | 0.000 | ||
| 27008 | 2017.05.30 23:56 | modify | 9003 | 0.10 | 110.806 | 111.806 | 0.000 | ||
| 27009 | 2017.05.31 00:48 | sell | 9004 | 0.10 | 110.831 | 0.000 | 0.000 | ||
| 27010 | 2017.05.31 00:48 | modify | 9004 | 0.10 | 110.831 | 111.831 | 0.000 | ||
| 27011 | 2017.05.31 09:00 | close | 9003 | 0.10 | 110.881 | 111.806 | 0.000 | -7.80 | 26534.64 |
| 27012 | 2017.05.31 09:00 | close | 9004 | 0.10 | 110.881 | 111.831 | 0.000 | -4.51 | 26530.13 |
| 27013 | 2017.05.31 09:00 | buy | 9005 | 0.10 | 110.881 | 0.000 | 0.000 | ||
| 27014 | 2017.05.31 09:00 | modify | 9005 | 0.10 | 110.881 | 109.881 | 0.000 | ||
| 27015 | 2017.05.31 10:25 | buy | 9006 | 0.10 | 110.854 | 0.000 | 0.000 | ||
| 27016 | 2017.05.31 10:25 | modify | 9006 | 0.10 | 110.854 | 109.854 | 0.000 | ||
| 27017 | 2017.05.31 23:15 | close | 9006 | 0.10 | 110.754 | 109.854 | 0.000 | -9.03 | 26521.10 |
| 27018 | 2017.05.31 23:15 | close | 9005 | 0.10 | 110.754 | 109.881 | 0.000 | -11.47 | 26509.63 |
| 27019 | 2017.06.02 08:01 | buy | 9007 | 0.10 | 111.573 | 0.000 | 0.000 | ||
| 27020 | 2017.06.02 08:01 | modify | 9007 | 0.10 | 111.573 | 110.573 | 0.000 | ||
| 27021 | 2017.06.02 08:17 | close | 9007 | 0.10 | 111.688 | 110.573 | 0.000 | 10.30 | 26519.93 |
| 27022 | 2017.06.02 10:52 | buy | 9008 | 0.10 | 111.558 | 0.000 | 0.000 | ||
| 27023 | 2017.06.02 10:52 | modify | 9008 | 0.10 | 111.558 | 110.558 | 0.000 | ||
| 27024 | 2017.06.02 16:28 | s/l | 9008 | 0.10 | 110.558 | 110.558 | 0.000 | -90.45 | 26429.48 |
| 27025 | 2017.06.05 00:30 | sell | 9009 | 0.10 | 110.472 | 0.000 | 0.000 | ||
| 27026 | 2017.06.05 00:30 | modify | 9009 | 0.10 | 110.472 | 111.472 | 0.000 | ||
| 27027 | 2017.06.05 01:19 | sell | 9010 | 0.10 | 110.499 | 0.000 | 0.000 | ||
| 27028 | 2017.06.05 01:19 | modify | 9010 | 0.10 | 110.499 | 111.499 | 0.000 | ||
| 27029 | 2017.06.05 03:06 | close | 9010 | 0.10 | 110.310 | 111.499 | 0.000 | 17.13 | 26446.61 |
| 27030 | 2017.06.05 03:06 | close | 9009 | 0.10 | 110.310 | 111.472 | 0.000 | 14.69 | 26461.30 |
| 27031 | 2017.06.05 04:41 | sell | 9011 | 0.10 | 110.539 | 0.000 | 0.000 | ||
| 27032 | 2017.06.05 04:41 | modify | 9011 | 0.10 | 110.539 | 111.539 | 0.000 | ||
| 27033 | 2017.06.05 10:30 | close | 9011 | 0.10 | 110.496 | 111.539 | 0.000 | 3.89 | 26465.19 |
| 27034 | 2017.06.06 13:00 | sell | 9012 | 0.10 | 109.682 | 0.000 | 0.000 | ||
| 27035 | 2017.06.06 13:00 | modify | 9012 | 0.10 | 109.682 | 110.682 | 0.000 | ||
| 27036 | 2017.06.06 13:11 | sell | 9013 | 0.10 | 109.692 | 0.000 | 0.000 | ||
| 27037 | 2017.06.06 13:11 | modify | 9013 | 0.10 | 109.692 | 110.692 | 0.000 | ||
| 27038 | 2017.06.06 13:27 | close | 9013 | 0.10 | 109.560 | 110.692 | 0.000 | 12.05 | 26477.24 |
| 27039 | 2017.06.06 13:27 | close | 9012 | 0.10 | 109.560 | 110.682 | 0.000 | 11.14 | 26488.38 |
| 27040 | 2017.06.06 17:15 | sell | 9014 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 27041 | 2017.06.06 17:15 | modify | 9014 | 0.10 | 109.600 | 110.600 | 0.000 | ||
| 27042 | 2017.06.06 17:55 | close | 9014 | 0.10 | 109.399 | 110.600 | 0.000 | 18.37 | 26506.75 |
| 27043 | 2017.06.07 13:37 | sell | 9015 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 27044 | 2017.06.07 13:37 | modify | 9015 | 0.10 | 109.480 | 110.480 | 0.000 | ||
| 27045 | 2017.06.07 14:00 | sell | 9016 | 0.10 | 109.433 | 0.000 | 0.000 | ||
| 27046 | 2017.06.07 14:00 | modify | 9016 | 0.10 | 109.433 | 110.433 | 0.000 | ||
| 27047 | 2017.06.07 17:40 | close | 9015 | 0.10 | 109.280 | 110.480 | 0.000 | 18.30 | 26525.05 |
| 27048 | 2017.06.07 17:40 | close | 9016 | 0.10 | 109.280 | 110.433 | 0.000 | 14.00 | 26539.05 |
| 27049 | 2017.06.08 01:00 | buy | 9017 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 27050 | 2017.06.08 01:00 | modify | 9017 | 0.10 | 109.790 | 108.790 | 0.000 | ||
| 27051 | 2017.06.08 01:55 | buy | 9018 | 0.10 | 109.761 | 0.000 | 0.000 | ||
| 27052 | 2017.06.08 01:55 | modify | 9018 | 0.10 | 109.761 | 108.761 | 0.000 | ||
| 27053 | 2017.06.08 02:32 | close | 9018 | 0.10 | 109.845 | 108.761 | 0.000 | 7.65 | 26546.70 |
| 27054 | 2017.06.08 02:32 | close | 9017 | 0.10 | 109.845 | 108.790 | 0.000 | 5.01 | 26551.71 |
| 27055 | 2017.06.08 07:46 | buy | 9019 | 0.10 | 109.813 | 0.000 | 0.000 | ||
| 27056 | 2017.06.08 07:46 | modify | 9019 | 0.10 | 109.813 | 108.813 | 0.000 | ||
| 27057 | 2017.06.08 11:30 | close | 9019 | 0.10 | 109.798 | 108.813 | 0.000 | -1.37 | 26550.34 |
| 27058 | 2017.06.08 11:30 | sell | 9020 | 0.10 | 109.798 | 0.000 | 0.000 | ||
| 27059 | 2017.06.08 11:30 | modify | 9020 | 0.10 | 109.798 | 110.798 | 0.000 | ||
| 27060 | 2017.06.08 12:10 | sell | 9021 | 0.10 | 110.022 | 0.000 | 0.000 | ||
| 27061 | 2017.06.08 12:10 | modify | 9021 | 0.10 | 110.022 | 111.022 | 0.000 | ||
| 27062 | 2017.06.08 21:49 | close | 9021 | 0.10 | 109.864 | 111.022 | 0.000 | 14.38 | 26564.72 |
| 27063 | 2017.06.08 21:49 | close | 9020 | 0.10 | 109.864 | 110.798 | 0.000 | -6.01 | 26558.71 |
| 27064 | 2017.06.08 21:49 | buy | 9022 | 0.10 | 109.865 | 0.000 | 0.000 | ||
| 27065 | 2017.06.08 21:49 | modify | 9022 | 0.10 | 109.865 | 108.865 | 0.000 | ||
| 27066 | 2017.06.09 00:03 | close | 9022 | 0.10 | 110.068 | 108.865 | 0.000 | 18.96 | 26577.66 |
| 27067 | 2017.06.09 08:30 | buy | 9023 | 0.10 | 110.153 | 0.000 | 0.000 | ||
| 27068 | 2017.06.09 08:30 | modify | 9023 | 0.10 | 110.153 | 109.153 | 0.000 | ||
| 27069 | 2017.06.09 09:39 | close | 9023 | 0.10 | 110.355 | 109.153 | 0.000 | 18.30 | 26595.96 |
| 27070 | 2017.06.09 19:00 | buy | 9024 | 0.10 | 110.612 | 0.000 | 0.000 | ||
| 27071 | 2017.06.09 19:00 | modify | 9024 | 0.10 | 110.612 | 109.612 | 0.000 | ||
| 27072 | 2017.06.09 19:30 | buy | 9025 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 27073 | 2017.06.09 19:30 | modify | 9025 | 0.10 | 110.511 | 109.511 | 0.000 | ||
| 27074 | 2017.06.09 20:38 | buy | 9026 | 0.10 | 110.385 | 0.000 | 0.000 | ||
| 27075 | 2017.06.09 20:38 | modify | 9026 | 0.10 | 110.385 | 109.385 | 0.000 | ||
| 27076 | 2017.06.09 22:50 | close | 9026 | 0.10 | 110.226 | 109.385 | 0.000 | -14.42 | 26581.54 |
| 27077 | 2017.06.09 22:50 | close | 9025 | 0.10 | 110.226 | 109.511 | 0.000 | -25.86 | 26555.68 |
| 27078 | 2017.06.09 22:50 | close | 9024 | 0.10 | 110.226 | 109.612 | 0.000 | -35.02 | 26520.66 |
| 27079 | 2017.06.12 00:45 | sell | 9027 | 0.10 | 110.394 | 0.000 | 0.000 | ||
| 27080 | 2017.06.12 00:45 | modify | 9027 | 0.10 | 110.394 | 111.394 | 0.000 | ||
| 27081 | 2017.06.12 03:15 | close | 9027 | 0.10 | 110.250 | 111.394 | 0.000 | 13.06 | 26533.72 |
| 27082 | 2017.06.12 16:38 | sell | 9028 | 0.10 | 109.979 | 0.000 | 0.000 | ||
| 27083 | 2017.06.12 16:38 | modify | 9028 | 0.10 | 109.979 | 110.979 | 0.000 | ||
| 27084 | 2017.06.12 16:59 | close | 9028 | 0.10 | 109.778 | 110.979 | 0.000 | 18.31 | 26552.03 |
| 27085 | 2017.06.12 23:10 | sell | 9029 | 0.10 | 109.897 | 0.000 | 0.000 | ||
| 27086 | 2017.06.12 23:10 | modify | 9029 | 0.10 | 109.897 | 110.897 | 0.000 | ||
| 27087 | 2017.06.12 23:15 | sell | 9030 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 27088 | 2017.06.12 23:15 | modify | 9030 | 0.10 | 109.880 | 110.880 | 0.000 | ||
| 27089 | 2017.06.13 07:30 | close | 9029 | 0.10 | 109.969 | 110.897 | 0.000 | -7.59 | 26544.45 |
| 27090 | 2017.06.13 07:30 | close | 9030 | 0.10 | 109.969 | 110.880 | 0.000 | -9.13 | 26535.32 |
| 27091 | 2017.06.13 14:57 | buy | 9031 | 0.10 | 110.021 | 0.000 | 0.000 | ||
| 27092 | 2017.06.13 14:57 | modify | 9031 | 0.10 | 110.021 | 109.021 | 0.000 | ||
| 27093 | 2017.06.13 15:00 | buy | 9032 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 27094 | 2017.06.13 15:00 | modify | 9032 | 0.10 | 110.040 | 109.040 | 0.000 | ||
| 27095 | 2017.06.13 16:03 | close | 9031 | 0.10 | 110.206 | 109.021 | 0.000 | 16.79 | 26552.11 |
| 27096 | 2017.06.13 16:03 | close | 9032 | 0.10 | 110.206 | 109.040 | 0.000 | 15.06 | 26567.17 |
| 27097 | 2017.06.14 15:30 | buy | 9033 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 27098 | 2017.06.14 15:30 | modify | 9033 | 0.10 | 110.134 | 109.134 | 0.000 | ||
| 27099 | 2017.06.14 16:15 | buy | 9034 | 0.10 | 109.346 | 0.000 | 0.000 | ||
| 27100 | 2017.06.14 16:15 | modify | 9034 | 0.10 | 109.346 | 108.346 | 0.000 | ||
| 27101 | 2017.06.14 17:09 | s/l | 9033 | 0.10 | 109.134 | 109.134 | 0.000 | -91.63 | 26475.54 |
| 27102 | 2017.06.14 17:15 | close | 9034 | 0.10 | 109.021 | 108.346 | 0.000 | -29.81 | 26445.73 |
| 27103 | 2017.06.14 17:15 | buy | 9035 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 27104 | 2017.06.14 17:15 | modify | 9035 | 0.10 | 109.030 | 108.030 | 0.000 | ||
| 27105 | 2017.06.14 21:01 | close | 9035 | 0.10 | 109.231 | 108.030 | 0.000 | 18.40 | 26464.13 |
| 27106 | 2017.06.14 21:01 | sell | 9036 | 0.10 | 109.326 | 0.000 | 0.000 | ||
| 27107 | 2017.06.14 21:01 | modify | 9036 | 0.10 | 109.326 | 110.326 | 0.000 | ||
| 27108 | 2017.06.14 21:01 | close | 9036 | 0.10 | 109.339 | 110.326 | 0.000 | -1.19 | 26462.94 |
| 27109 | 2017.06.14 21:53 | sell | 9037 | 0.10 | 109.501 | 0.000 | 0.000 | ||
| 27110 | 2017.06.14 21:53 | modify | 9037 | 0.10 | 109.501 | 110.501 | 0.000 | ||
| 27111 | 2017.06.14 22:45 | sell | 9038 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 27112 | 2017.06.14 22:45 | modify | 9038 | 0.10 | 109.700 | 110.700 | 0.000 | ||
| 27113 | 2017.06.15 01:47 | close | 9037 | 0.10 | 109.424 | 110.501 | 0.000 | 3.93 | 26466.88 |
| 27114 | 2017.06.15 01:47 | close | 9038 | 0.10 | 109.424 | 110.700 | 0.000 | 22.11 | 26488.99 |
| 27115 | 2017.06.15 01:52 | buy | 9039 | 0.10 | 109.325 | 0.000 | 0.000 | ||
| 27116 | 2017.06.15 01:52 | modify | 9039 | 0.10 | 109.325 | 108.325 | 0.000 | ||
| 27117 | 2017.06.15 02:15 | buy | 9040 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 27118 | 2017.06.15 02:15 | modify | 9040 | 0.10 | 109.311 | 108.311 | 0.000 | ||
| 27119 | 2017.06.15 03:05 | close | 9039 | 0.10 | 109.494 | 108.325 | 0.000 | 15.43 | 26504.42 |
| 27120 | 2017.06.15 03:05 | close | 9040 | 0.10 | 109.494 | 108.311 | 0.000 | 16.71 | 26521.13 |
| 27121 | 2017.06.16 01:45 | buy | 9041 | 0.10 | 110.877 | 0.000 | 0.000 | ||
| 27122 | 2017.06.16 01:45 | modify | 9041 | 0.10 | 110.877 | 109.877 | 0.000 | ||
| 27123 | 2017.06.16 02:59 | close | 9041 | 0.10 | 110.964 | 109.877 | 0.000 | 7.84 | 26528.97 |
| 27124 | 2017.06.16 09:28 | buy | 9042 | 0.10 | 111.055 | 0.000 | 0.000 | ||
| 27125 | 2017.06.16 09:28 | modify | 9042 | 0.10 | 111.055 | 110.055 | 0.000 | ||
| 27126 | 2017.06.16 09:42 | close | 9042 | 0.10 | 111.256 | 110.055 | 0.000 | 18.07 | 26547.04 |
| 27127 | 2017.06.16 15:32 | buy | 9043 | 0.10 | 111.212 | 0.000 | 0.000 | ||
| 27128 | 2017.06.16 15:32 | modify | 9043 | 0.10 | 111.212 | 110.212 | 0.000 | ||
| 27129 | 2017.06.16 16:30 | buy | 9044 | 0.10 | 111.095 | 0.000 | 0.000 | ||
| 27130 | 2017.06.16 16:30 | modify | 9044 | 0.10 | 111.095 | 110.095 | 0.000 | ||
| 27131 | 2017.06.16 18:45 | close | 9043 | 0.10 | 110.786 | 110.212 | 0.000 | -38.45 | 26508.59 |
| 27132 | 2017.06.16 18:45 | close | 9044 | 0.10 | 110.786 | 110.095 | 0.000 | -27.89 | 26480.70 |
| 27133 | 2017.06.16 21:15 | sell | 9045 | 0.10 | 110.823 | 0.000 | 0.000 | ||
| 27134 | 2017.06.16 21:15 | modify | 9045 | 0.10 | 110.823 | 111.823 | 0.000 | ||
| 27135 | 2017.06.16 22:50 | close | 9045 | 0.10 | 110.835 | 111.823 | 0.000 | -1.08 | 26479.62 |
| 27136 | 2017.06.18 23:59 | sell | 9046 | 0.10 | 110.869 | 0.000 | 0.000 | ||
| 27137 | 2017.06.18 23:59 | modify | 9046 | 0.10 | 110.869 | 111.869 | 0.000 | ||
| 27138 | 2017.06.19 00:08 | sell | 9047 | 0.10 | 110.841 | 0.000 | 0.000 | ||
| 27139 | 2017.06.19 00:08 | modify | 9047 | 0.10 | 110.841 | 111.841 | 0.000 | ||
| 27140 | 2017.06.19 00:35 | close | 9047 | 0.10 | 110.738 | 111.841 | 0.000 | 9.30 | 26488.92 |
| 27141 | 2017.06.19 00:35 | close | 9046 | 0.10 | 110.738 | 111.869 | 0.000 | 10.79 | 26499.72 |
| 27142 | 2017.06.19 00:35 | sell | 9048 | 0.10 | 110.731 | 0.000 | 0.000 | ||
| 27143 | 2017.06.19 00:35 | modify | 9048 | 0.10 | 110.731 | 111.731 | 0.000 | ||
| 27144 | 2017.06.19 00:35 | close | 9048 | 0.10 | 110.745 | 111.731 | 0.000 | -1.26 | 26498.46 |
| 27145 | 2017.06.21 19:41 | buy | 9049 | 0.10 | 111.389 | 0.000 | 0.000 | ||
| 27146 | 2017.06.21 19:41 | modify | 9049 | 0.10 | 111.389 | 110.389 | 0.000 | ||
| 27147 | 2017.06.21 20:30 | buy | 9050 | 0.10 | 111.379 | 0.000 | 0.000 | ||
| 27148 | 2017.06.21 20:30 | modify | 9050 | 0.10 | 111.379 | 110.379 | 0.000 | ||
| 27149 | 2017.06.22 13:20 | close | 9049 | 0.10 | 111.242 | 110.389 | 0.000 | -11.66 | 26486.80 |
| 27150 | 2017.06.22 13:20 | close | 9050 | 0.10 | 111.242 | 110.379 | 0.000 | -10.77 | 26476.03 |
| 27151 | 2017.06.26 15:31 | buy | 9051 | 0.10 | 111.519 | 0.000 | 0.000 | ||
| 27152 | 2017.06.26 15:31 | modify | 9051 | 0.10 | 111.519 | 110.519 | 0.000 | ||
| 27153 | 2017.06.26 16:30 | buy | 9052 | 0.10 | 111.442 | 0.000 | 0.000 | ||
| 27154 | 2017.06.26 16:30 | modify | 9052 | 0.10 | 111.442 | 110.442 | 0.000 | ||
| 27155 | 2017.06.26 19:45 | close | 9051 | 0.10 | 111.635 | 110.519 | 0.000 | 10.39 | 26486.42 |
| 27156 | 2017.06.26 19:45 | close | 9052 | 0.10 | 111.635 | 110.442 | 0.000 | 17.29 | 26503.71 |
| 27157 | 2017.06.27 06:45 | buy | 9053 | 0.10 | 111.871 | 0.000 | 0.000 | ||
| 27158 | 2017.06.27 06:45 | modify | 9053 | 0.10 | 111.871 | 110.871 | 0.000 | ||
| 27159 | 2017.06.27 08:00 | buy | 9054 | 0.10 | 111.790 | 0.000 | 0.000 | ||
| 27160 | 2017.06.27 08:00 | modify | 9054 | 0.10 | 111.790 | 110.790 | 0.000 | ||
| 27161 | 2017.06.27 13:30 | close | 9054 | 0.10 | 111.756 | 110.790 | 0.000 | -3.04 | 26500.67 |
| 27162 | 2017.06.27 13:30 | close | 9053 | 0.10 | 111.756 | 110.871 | 0.000 | -10.29 | 26490.38 |
| 27163 | 2017.06.27 13:52 | sell | 9055 | 0.10 | 111.752 | 0.000 | 0.000 | ||
| 27164 | 2017.06.27 13:52 | modify | 9055 | 0.10 | 111.752 | 112.752 | 0.000 | ||
| 27165 | 2017.06.27 13:57 | sell | 9056 | 0.10 | 111.761 | 0.000 | 0.000 | ||
| 27166 | 2017.06.27 13:57 | modify | 9056 | 0.10 | 111.761 | 112.761 | 0.000 | ||
| 27167 | 2017.06.27 19:15 | close | 9056 | 0.10 | 112.412 | 112.761 | 0.000 | -57.91 | 26432.47 |
| 27168 | 2017.06.27 19:15 | close | 9055 | 0.10 | 112.412 | 112.752 | 0.000 | -58.71 | 26373.76 |
| 27169 | 2017.06.27 21:30 | buy | 9057 | 0.10 | 112.160 | 0.000 | 0.000 | ||
| 27170 | 2017.06.27 21:30 | modify | 9057 | 0.10 | 112.160 | 111.160 | 0.000 | ||
| 27171 | 2017.06.27 22:15 | buy | 9058 | 0.10 | 112.148 | 0.000 | 0.000 | ||
| 27172 | 2017.06.27 22:15 | modify | 9058 | 0.10 | 112.148 | 111.148 | 0.000 | ||
| 27173 | 2017.06.27 23:23 | close | 9057 | 0.10 | 112.331 | 111.160 | 0.000 | 15.22 | 26388.98 |
| 27174 | 2017.06.27 23:23 | close | 9058 | 0.10 | 112.331 | 111.148 | 0.000 | 16.29 | 26405.27 |
| 27175 | 2017.06.29 18:16 | buy | 9059 | 0.10 | 112.381 | 0.000 | 0.000 | ||
| 27176 | 2017.06.29 18:16 | modify | 9059 | 0.10 | 112.381 | 111.381 | 0.000 | ||
| 27177 | 2017.06.29 19:00 | buy | 9060 | 0.10 | 112.315 | 0.000 | 0.000 | ||
| 27178 | 2017.06.29 19:00 | modify | 9060 | 0.10 | 112.315 | 111.315 | 0.000 | ||
| 27179 | 2017.06.29 21:00 | close | 9059 | 0.10 | 111.935 | 111.381 | 0.000 | -39.84 | 26365.43 |
| 27180 | 2017.06.29 21:00 | close | 9060 | 0.10 | 111.935 | 111.315 | 0.000 | -33.95 | 26331.48 |
| 27181 | 2017.06.29 23:45 | sell | 9061 | 0.10 | 112.114 | 0.000 | 0.000 | ||
| 27182 | 2017.06.29 23:45 | modify | 9061 | 0.10 | 112.114 | 113.114 | 0.000 | ||
| 27183 | 2017.06.30 00:30 | sell | 9062 | 0.10 | 112.096 | 0.000 | 0.000 | ||
| 27184 | 2017.06.30 00:30 | modify | 9062 | 0.10 | 112.096 | 113.096 | 0.000 | ||
| 27185 | 2017.06.30 01:53 | close | 9061 | 0.10 | 111.927 | 113.114 | 0.000 | 15.67 | 26347.16 |
| 27186 | 2017.06.30 01:53 | close | 9062 | 0.10 | 111.927 | 113.096 | 0.000 | 15.10 | 26362.26 |
| 27187 | 2017.06.30 08:45 | sell | 9063 | 0.10 | 111.934 | 0.000 | 0.000 | ||
| 27188 | 2017.06.30 08:45 | modify | 9063 | 0.10 | 111.934 | 112.934 | 0.000 | ||
| 27189 | 2017.06.30 09:08 | sell | 9064 | 0.10 | 111.935 | 0.000 | 0.000 | ||
| 27190 | 2017.06.30 09:08 | modify | 9064 | 0.10 | 111.935 | 112.935 | 0.000 | ||
| 27191 | 2017.06.30 12:30 | close | 9064 | 0.10 | 111.885 | 112.935 | 0.000 | 4.47 | 26366.73 |
| 27192 | 2017.06.30 12:30 | close | 9063 | 0.10 | 111.885 | 112.934 | 0.000 | 4.38 | 26371.11 |
| 27193 | 2017.06.30 21:30 | buy | 9065 | 0.10 | 112.425 | 0.000 | 0.000 | ||
| 27194 | 2017.06.30 21:30 | modify | 9065 | 0.10 | 112.425 | 111.425 | 0.000 | ||
| 27195 | 2017.06.30 22:50 | close | 9065 | 0.10 | 112.483 | 111.425 | 0.000 | 5.16 | 26376.27 |
| 27196 | 2017.07.03 00:00 | buy | 9066 | 0.10 | 112.068 | 0.000 | 0.000 | ||
| 27197 | 2017.07.03 00:00 | modify | 9066 | 0.10 | 112.068 | 111.068 | 0.000 | ||
| 27198 | 2017.07.03 01:06 | close | 9066 | 0.10 | 112.269 | 111.068 | 0.000 | 17.90 | 26394.17 |
| 27199 | 2017.07.03 16:47 | buy | 9067 | 0.10 | 113.020 | 0.000 | 0.000 | ||
| 27200 | 2017.07.03 16:47 | modify | 9067 | 0.10 | 113.020 | 112.020 | 0.000 | ||
| 27201 | 2017.07.03 17:00 | close | 9067 | 0.10 | 113.222 | 112.020 | 0.000 | 17.84 | 26412.01 |
| 27202 | 2017.07.03 23:00 | buy | 9068 | 0.10 | 113.445 | 0.000 | 0.000 | ||
| 27203 | 2017.07.03 23:00 | modify | 9068 | 0.10 | 113.445 | 112.445 | 0.000 | ||
| 27204 | 2017.07.04 00:53 | buy | 9069 | 0.10 | 113.323 | 0.000 | 0.000 | ||
| 27205 | 2017.07.04 00:53 | modify | 9069 | 0.10 | 113.323 | 112.323 | 0.000 | ||
| 27206 | 2017.07.04 02:00 | buy | 9070 | 0.10 | 113.323 | 0.000 | 0.000 | ||
| 27207 | 2017.07.04 02:00 | modify | 9070 | 0.10 | 113.323 | 112.323 | 0.000 | ||
| 27208 | 2017.07.04 22:15 | close | 9069 | 0.10 | 113.206 | 112.323 | 0.000 | -10.34 | 26401.67 |
| 27209 | 2017.07.04 22:15 | close | 9070 | 0.10 | 113.206 | 112.323 | 0.000 | -10.34 | 26391.33 |
| 27210 | 2017.07.04 22:15 | close | 9068 | 0.10 | 113.206 | 112.445 | 0.000 | -20.59 | 26370.73 |
| 27211 | 2017.07.05 07:25 | sell | 9071 | 0.10 | 113.114 | 0.000 | 0.000 | ||
| 27212 | 2017.07.05 07:25 | modify | 9071 | 0.10 | 113.114 | 114.114 | 0.000 | ||
| 27213 | 2017.07.05 07:30 | sell | 9072 | 0.10 | 113.113 | 0.000 | 0.000 | ||
| 27214 | 2017.07.05 07:30 | modify | 9072 | 0.10 | 113.113 | 114.113 | 0.000 | ||
| 27215 | 2017.07.05 12:30 | close | 9071 | 0.10 | 113.519 | 114.114 | 0.000 | -35.68 | 26335.05 |
| 27216 | 2017.07.05 12:30 | close | 9072 | 0.10 | 113.519 | 114.113 | 0.000 | -35.76 | 26299.29 |
| 27217 | 2017.07.05 15:45 | buy | 9073 | 0.10 | 113.611 | 0.000 | 0.000 | ||
| 27218 | 2017.07.05 15:45 | modify | 9073 | 0.10 | 113.611 | 112.611 | 0.000 | ||
| 27219 | 2017.07.05 16:38 | buy | 9074 | 0.10 | 113.490 | 0.000 | 0.000 | ||
| 27220 | 2017.07.05 16:38 | modify | 9074 | 0.10 | 113.490 | 112.490 | 0.000 | ||
| 27221 | 2017.07.05 17:30 | buy | 9075 | 0.10 | 113.161 | 0.000 | 0.000 | ||
| 27222 | 2017.07.05 17:30 | modify | 9075 | 0.10 | 113.161 | 112.161 | 0.000 | ||
| 27223 | 2017.07.06 09:00 | close | 9074 | 0.10 | 113.104 | 112.490 | 0.000 | -32.58 | 26266.72 |
| 27224 | 2017.07.06 09:00 | close | 9075 | 0.10 | 113.104 | 112.161 | 0.000 | -3.49 | 26263.23 |
| 27225 | 2017.07.06 09:00 | close | 9073 | 0.10 | 113.104 | 112.611 | 0.000 | -43.28 | 26219.95 |
| 27226 | 2017.07.06 09:25 | sell | 9076 | 0.10 | 113.193 | 0.000 | 0.000 | ||
| 27227 | 2017.07.06 09:25 | modify | 9076 | 0.10 | 113.193 | 114.193 | 0.000 | ||
| 27228 | 2017.07.06 10:15 | sell | 9077 | 0.10 | 113.249 | 0.000 | 0.000 | ||
| 27229 | 2017.07.06 10:15 | modify | 9077 | 0.10 | 113.249 | 114.249 | 0.000 | ||
| 27230 | 2017.07.06 15:20 | close | 9076 | 0.10 | 113.187 | 114.193 | 0.000 | 0.53 | 26220.48 |
| 27231 | 2017.07.06 15:20 | close | 9077 | 0.10 | 113.187 | 114.249 | 0.000 | 5.48 | 26225.96 |
| 27232 | 2017.07.06 15:20 | buy | 9078 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 27233 | 2017.07.06 15:20 | modify | 9078 | 0.10 | 113.188 | 112.188 | 0.000 | ||
| 27234 | 2017.07.06 17:00 | buy | 9079 | 0.10 | 113.113 | 0.000 | 0.000 | ||
| 27235 | 2017.07.06 17:00 | modify | 9079 | 0.10 | 113.113 | 112.113 | 0.000 | ||
| 27236 | 2017.07.06 18:40 | close | 9078 | 0.10 | 113.326 | 112.188 | 0.000 | 12.18 | 26238.14 |
| 27237 | 2017.07.06 18:40 | close | 9079 | 0.10 | 113.326 | 112.113 | 0.000 | 18.80 | 26256.94 |
| 27238 | 2017.07.07 09:15 | buy | 9080 | 0.10 | 113.758 | 0.000 | 0.000 | ||
| 27239 | 2017.07.07 09:15 | modify | 9080 | 0.10 | 113.758 | 112.758 | 0.000 | ||
| 27240 | 2017.07.07 13:22 | buy | 9081 | 0.10 | 113.693 | 0.000 | 0.000 | ||
| 27241 | 2017.07.07 13:22 | modify | 9081 | 0.10 | 113.693 | 112.693 | 0.000 | ||
| 27242 | 2017.07.07 15:30 | close | 9081 | 0.10 | 113.834 | 112.693 | 0.000 | 12.39 | 26269.33 |
| 27243 | 2017.07.07 15:30 | close | 9080 | 0.10 | 113.834 | 112.758 | 0.000 | 6.68 | 26276.01 |
| 27244 | 2017.07.07 15:30 | buy | 9082 | 0.10 | 113.825 | 0.000 | 0.000 | ||
| 27245 | 2017.07.07 15:30 | modify | 9082 | 0.10 | 113.825 | 112.825 | 0.000 | ||
| 27246 | 2017.07.07 15:30 | close | 9082 | 0.10 | 113.811 | 112.825 | 0.000 | -1.23 | 26274.78 |
| 27247 | 2017.07.12 00:30 | sell | 9083 | 0.10 | 113.937 | 0.000 | 0.000 | ||
| 27248 | 2017.07.12 00:30 | modify | 9083 | 0.10 | 113.937 | 114.937 | 0.000 | ||
| 27249 | 2017.07.12 00:45 | sell | 9084 | 0.10 | 113.951 | 0.000 | 0.000 | ||
| 27250 | 2017.07.12 00:45 | modify | 9084 | 0.10 | 113.951 | 114.951 | 0.000 | ||
| 27251 | 2017.07.12 02:27 | close | 9084 | 0.10 | 113.768 | 114.951 | 0.000 | 16.09 | 26290.87 |
| 27252 | 2017.07.12 02:27 | close | 9083 | 0.10 | 113.768 | 114.937 | 0.000 | 14.85 | 26305.72 |
| 27253 | 2017.07.12 09:45 | sell | 9085 | 0.10 | 113.520 | 0.000 | 0.000 | ||
| 27254 | 2017.07.12 09:45 | modify | 9085 | 0.10 | 113.520 | 114.520 | 0.000 | ||
| 27255 | 2017.07.12 13:59 | sell | 9086 | 0.10 | 113.499 | 0.000 | 0.000 | ||
| 27256 | 2017.07.12 13:59 | modify | 9086 | 0.10 | 113.499 | 114.499 | 0.000 | ||
| 27257 | 2017.07.12 14:00 | sell | 9087 | 0.10 | 113.493 | 0.000 | 0.000 | ||
| 27258 | 2017.07.12 14:00 | modify | 9087 | 0.10 | 113.493 | 114.493 | 0.000 | ||
| 27259 | 2017.07.12 15:31 | close | 9086 | 0.10 | 113.336 | 114.499 | 0.000 | 14.38 | 26320.10 |
| 27260 | 2017.07.12 15:31 | close | 9087 | 0.10 | 113.336 | 114.493 | 0.000 | 13.85 | 26333.95 |
| 27261 | 2017.07.12 15:31 | close | 9085 | 0.10 | 113.336 | 114.520 | 0.000 | 16.23 | 26350.18 |
| 27262 | 2017.07.13 10:00 | sell | 9088 | 0.10 | 113.164 | 0.000 | 0.000 | ||
| 27263 | 2017.07.13 10:00 | modify | 9088 | 0.10 | 113.164 | 114.164 | 0.000 | ||
| 27264 | 2017.07.13 11:13 | close | 9088 | 0.10 | 112.963 | 114.164 | 0.000 | 17.79 | 26367.97 |
| 27265 | 2017.07.13 20:19 | buy | 9089 | 0.10 | 113.284 | 0.000 | 0.000 | ||
| 27266 | 2017.07.13 20:19 | modify | 9089 | 0.10 | 113.284 | 112.284 | 0.000 | ||
| 27267 | 2017.07.13 20:45 | buy | 9090 | 0.10 | 113.249 | 0.000 | 0.000 | ||
| 27268 | 2017.07.13 20:45 | modify | 9090 | 0.10 | 113.249 | 112.249 | 0.000 | ||
| 27269 | 2017.07.14 00:15 | close | 9089 | 0.10 | 113.261 | 112.284 | 0.000 | -1.51 | 26366.46 |
| 27270 | 2017.07.14 00:15 | close | 9090 | 0.10 | 113.261 | 112.249 | 0.000 | 1.58 | 26368.04 |
| 27271 | 2017.07.14 21:30 | sell | 9091 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 27272 | 2017.07.14 21:30 | modify | 9091 | 0.10 | 112.548 | 113.548 | 0.000 | ||
| 27273 | 2017.07.14 22:50 | close | 9091 | 0.10 | 112.538 | 113.548 | 0.000 | 0.89 | 26368.93 |
| 27274 | 2017.07.17 01:25 | sell | 9092 | 0.10 | 112.582 | 0.000 | 0.000 | ||
| 27275 | 2017.07.17 01:25 | modify | 9092 | 0.10 | 112.582 | 113.582 | 0.000 | ||
| 27276 | 2017.07.17 03:30 | close | 9092 | 0.10 | 112.459 | 113.582 | 0.000 | 10.94 | 26379.87 |
| 27277 | 2017.07.17 21:15 | buy | 9093 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 27278 | 2017.07.17 21:15 | modify | 9093 | 0.10 | 112.613 | 111.613 | 0.000 | ||
| 27279 | 2017.07.18 06:30 | close | 9093 | 0.10 | 112.021 | 111.613 | 0.000 | -52.33 | 26327.54 |
| 27280 | 2017.07.18 09:45 | sell | 9094 | 0.10 | 112.160 | 0.000 | 0.000 | ||
| 27281 | 2017.07.18 09:45 | modify | 9094 | 0.10 | 112.160 | 113.160 | 0.000 | ||
| 27282 | 2017.07.18 10:02 | sell | 9095 | 0.10 | 112.217 | 0.000 | 0.000 | ||
| 27283 | 2017.07.18 10:02 | modify | 9095 | 0.10 | 112.217 | 113.217 | 0.000 | ||
| 27284 | 2017.07.18 14:41 | close | 9095 | 0.10 | 112.013 | 113.217 | 0.000 | 18.21 | 26345.75 |
| 27285 | 2017.07.18 14:41 | close | 9094 | 0.10 | 112.013 | 113.160 | 0.000 | 13.12 | 26358.87 |
| 27286 | 2017.07.18 20:16 | sell | 9096 | 0.10 | 112.022 | 0.000 | 0.000 | ||
| 27287 | 2017.07.18 20:16 | modify | 9096 | 0.10 | 112.022 | 113.022 | 0.000 | ||
| 27288 | 2017.07.18 20:28 | sell | 9097 | 0.10 | 112.095 | 0.000 | 0.000 | ||
| 27289 | 2017.07.18 20:28 | modify | 9097 | 0.10 | 112.095 | 113.095 | 0.000 | ||
| 27290 | 2017.07.19 00:45 | close | 9097 | 0.10 | 112.021 | 113.095 | 0.000 | 5.57 | 26364.44 |
| 27291 | 2017.07.19 02:50 | close | 9096 | 0.10 | 111.961 | 113.022 | 0.000 | 4.41 | 26368.86 |
| 27292 | 2017.07.19 22:04 | sell | 9098 | 0.10 | 111.791 | 0.000 | 0.000 | ||
| 27293 | 2017.07.19 22:04 | modify | 9098 | 0.10 | 111.791 | 112.791 | 0.000 | ||
| 27294 | 2017.07.19 22:07 | sell | 9099 | 0.10 | 111.826 | 0.000 | 0.000 | ||
| 27295 | 2017.07.19 22:07 | modify | 9099 | 0.10 | 111.826 | 112.826 | 0.000 | ||
| 27296 | 2017.07.20 03:30 | close | 9099 | 0.10 | 111.835 | 112.826 | 0.000 | -3.91 | 26364.95 |
| 27297 | 2017.07.20 03:30 | close | 9098 | 0.10 | 111.835 | 112.791 | 0.000 | -7.04 | 26357.91 |
| 27298 | 2017.07.20 15:15 | buy | 9100 | 0.10 | 112.203 | 0.000 | 0.000 | ||
| 27299 | 2017.07.20 15:15 | modify | 9100 | 0.10 | 112.203 | 111.203 | 0.000 | ||
| 27300 | 2017.07.20 19:30 | close | 9100 | 0.10 | 111.644 | 111.203 | 0.000 | -50.07 | 26307.84 |
| 27301 | 2017.07.20 21:30 | sell | 9101 | 0.10 | 111.905 | 0.000 | 0.000 | ||
| 27302 | 2017.07.20 21:30 | modify | 9101 | 0.10 | 111.905 | 112.905 | 0.000 | ||
| 27303 | 2017.07.20 22:00 | sell | 9102 | 0.10 | 111.960 | 0.000 | 0.000 | ||
| 27304 | 2017.07.20 22:00 | modify | 9102 | 0.10 | 111.960 | 112.960 | 0.000 | ||
| 27305 | 2017.07.21 09:15 | close | 9101 | 0.10 | 111.757 | 112.905 | 0.000 | 12.20 | 26320.05 |
| 27306 | 2017.07.21 09:15 | close | 9102 | 0.10 | 111.757 | 112.960 | 0.000 | 17.12 | 26337.17 |
| 27307 | 2017.07.24 00:39 | sell | 9103 | 0.10 | 111.162 | 0.000 | 0.000 | ||
| 27308 | 2017.07.24 00:39 | modify | 9103 | 0.10 | 111.162 | 112.162 | 0.000 | ||
| 27309 | 2017.07.24 01:15 | sell | 9104 | 0.10 | 111.140 | 0.000 | 0.000 | ||
| 27310 | 2017.07.24 01:15 | modify | 9104 | 0.10 | 111.140 | 112.140 | 0.000 | ||
| 27311 | 2017.07.24 02:40 | close | 9103 | 0.10 | 110.976 | 112.162 | 0.000 | 16.76 | 26353.93 |
| 27312 | 2017.07.24 02:40 | close | 9104 | 0.10 | 110.976 | 112.140 | 0.000 | 14.78 | 26368.71 |
| 27313 | 2017.07.24 08:25 | sell | 9105 | 0.10 | 111.068 | 0.000 | 0.000 | ||
| 27314 | 2017.07.24 08:25 | modify | 9105 | 0.10 | 111.068 | 112.068 | 0.000 | ||
| 27315 | 2017.07.24 08:30 | sell | 9106 | 0.10 | 111.097 | 0.000 | 0.000 | ||
| 27316 | 2017.07.24 08:30 | modify | 9106 | 0.10 | 111.097 | 112.097 | 0.000 | ||
| 27317 | 2017.07.24 10:07 | close | 9105 | 0.10 | 110.907 | 112.068 | 0.000 | 14.52 | 26383.23 |
| 27318 | 2017.07.24 10:07 | close | 9106 | 0.10 | 110.907 | 112.097 | 0.000 | 17.13 | 26400.36 |
| 27319 | 2017.07.24 15:15 | sell | 9107 | 0.10 | 110.813 | 0.000 | 0.000 | ||
| 27320 | 2017.07.24 15:15 | modify | 9107 | 0.10 | 110.813 | 111.813 | 0.000 | ||
| 27321 | 2017.07.24 16:24 | sell | 9108 | 0.10 | 110.886 | 0.000 | 0.000 | ||
| 27322 | 2017.07.24 16:24 | modify | 9108 | 0.10 | 110.886 | 111.886 | 0.000 | ||
| 27323 | 2017.07.24 22:45 | close | 9108 | 0.10 | 111.083 | 111.886 | 0.000 | -17.73 | 26382.63 |
| 27324 | 2017.07.24 22:45 | close | 9107 | 0.10 | 111.083 | 111.813 | 0.000 | -24.31 | 26358.32 |
| 27325 | 2017.07.24 22:45 | buy | 9109 | 0.10 | 111.083 | 0.000 | 0.000 | ||
| 27326 | 2017.07.24 22:45 | modify | 9109 | 0.10 | 111.083 | 110.083 | 0.000 | ||
| 27327 | 2017.07.25 01:30 | close | 9109 | 0.10 | 111.186 | 110.083 | 0.000 | 9.78 | 26368.10 |
| 27328 | 2017.07.25 10:39 | sell | 9110 | 0.10 | 111.147 | 0.000 | 0.000 | ||
| 27329 | 2017.07.25 10:39 | modify | 9110 | 0.10 | 111.147 | 112.147 | 0.000 | ||
| 27330 | 2017.07.25 11:06 | sell | 9111 | 0.10 | 111.295 | 0.000 | 0.000 | ||
| 27331 | 2017.07.25 11:06 | modify | 9111 | 0.10 | 111.295 | 112.295 | 0.000 | ||
| 27332 | 2017.07.25 23:30 | close | 9110 | 0.10 | 111.920 | 112.147 | 0.000 | -69.07 | 26299.03 |
| 27333 | 2017.07.25 23:30 | close | 9111 | 0.10 | 111.920 | 112.295 | 0.000 | -55.84 | 26243.19 |
| 27334 | 2017.07.26 01:15 | buy | 9112 | 0.10 | 111.876 | 0.000 | 0.000 | ||
| 27335 | 2017.07.26 01:15 | modify | 9112 | 0.10 | 111.876 | 110.876 | 0.000 | ||
| 27336 | 2017.07.26 02:54 | close | 9112 | 0.10 | 112.009 | 110.876 | 0.000 | 11.87 | 26255.06 |
| 27337 | 2017.07.26 07:37 | buy | 9113 | 0.10 | 111.825 | 0.000 | 0.000 | ||
| 27338 | 2017.07.26 07:37 | modify | 9113 | 0.10 | 111.825 | 110.825 | 0.000 | ||
| 27339 | 2017.07.26 09:15 | close | 9113 | 0.10 | 111.883 | 110.825 | 0.000 | 5.18 | 26260.24 |
| 27340 | 2017.07.26 21:01 | buy | 9114 | 0.10 | 111.788 | 0.000 | 0.000 | ||
| 27341 | 2017.07.26 21:01 | modify | 9114 | 0.10 | 111.788 | 110.788 | 0.000 | ||
| 27342 | 2017.07.26 21:30 | buy | 9115 | 0.10 | 111.436 | 0.000 | 0.000 | ||
| 27343 | 2017.07.26 21:30 | modify | 9115 | 0.10 | 111.436 | 110.436 | 0.000 | ||
| 27344 | 2017.07.26 23:15 | close | 9114 | 0.10 | 111.160 | 110.788 | 0.000 | -56.50 | 26203.74 |
| 27345 | 2017.07.26 23:15 | close | 9115 | 0.10 | 111.136 | 110.436 | 0.000 | -26.99 | 26176.75 |
| 27346 | 2017.07.26 23:15 | buy | 9116 | 0.10 | 111.145 | 0.000 | 0.000 | ||
| 27347 | 2017.07.26 23:15 | modify | 9116 | 0.10 | 111.145 | 110.145 | 0.000 | ||
| 27348 | 2017.07.27 06:31 | close | 9116 | 0.10 | 110.845 | 110.145 | 0.000 | -25.51 | 26151.24 |
| 27349 | 2017.07.27 08:07 | sell | 9117 | 0.10 | 111.063 | 0.000 | 0.000 | ||
| 27350 | 2017.07.27 08:07 | modify | 9117 | 0.10 | 111.063 | 112.063 | 0.000 | ||
| 27351 | 2017.07.27 08:15 | sell | 9118 | 0.10 | 111.065 | 0.000 | 0.000 | ||
| 27352 | 2017.07.27 08:15 | modify | 9118 | 0.10 | 111.065 | 112.065 | 0.000 | ||
| 27353 | 2017.07.27 10:00 | sell | 9119 | 0.10 | 111.091 | 0.000 | 0.000 | ||
| 27354 | 2017.07.27 10:00 | modify | 9119 | 0.10 | 111.091 | 112.091 | 0.000 | ||
| 27355 | 2017.07.27 20:30 | close | 9117 | 0.10 | 111.117 | 112.063 | 0.000 | -4.86 | 26146.38 |
| 27356 | 2017.07.27 20:30 | close | 9119 | 0.10 | 111.117 | 112.091 | 0.000 | -2.34 | 26144.04 |
| 27357 | 2017.07.27 20:30 | close | 9118 | 0.10 | 111.117 | 112.065 | 0.000 | -4.68 | 26139.36 |
| 27358 | 2017.07.27 20:34 | buy | 9120 | 0.10 | 111.059 | 0.000 | 0.000 | ||
| 27359 | 2017.07.27 20:34 | modify | 9120 | 0.10 | 111.059 | 110.059 | 0.000 | ||
| 27360 | 2017.07.27 23:00 | close | 9120 | 0.10 | 111.262 | 110.059 | 0.000 | 18.25 | 26157.61 |
| 27361 | 2017.07.31 07:00 | sell | 9121 | 0.10 | 110.547 | 0.000 | 0.000 | ||
| 27362 | 2017.07.31 07:00 | modify | 9121 | 0.10 | 110.547 | 111.547 | 0.000 | ||
| 27363 | 2017.07.31 09:14 | sell | 9122 | 0.10 | 110.597 | 0.000 | 0.000 | ||
| 27364 | 2017.07.31 09:14 | modify | 9122 | 0.10 | 110.597 | 111.597 | 0.000 | ||
| 27365 | 2017.07.31 13:15 | close | 9122 | 0.10 | 110.537 | 111.597 | 0.000 | 5.43 | 26163.04 |
| 27366 | 2017.07.31 13:15 | close | 9121 | 0.10 | 110.537 | 111.547 | 0.000 | 0.90 | 26163.94 |
| 27367 | 2017.08.01 02:00 | sell | 9123 | 0.10 | 110.304 | 0.000 | 0.000 | ||
| 27368 | 2017.08.01 02:00 | modify | 9123 | 0.10 | 110.304 | 111.304 | 0.000 | ||
| 27369 | 2017.08.01 02:11 | sell | 9124 | 0.10 | 110.339 | 0.000 | 0.000 | ||
| 27370 | 2017.08.01 02:11 | modify | 9124 | 0.10 | 110.339 | 111.339 | 0.000 | ||
| 27371 | 2017.08.01 05:18 | close | 9124 | 0.10 | 110.145 | 111.339 | 0.000 | 17.61 | 26181.55 |
| 27372 | 2017.08.01 05:18 | close | 9123 | 0.10 | 110.145 | 111.304 | 0.000 | 14.44 | 26195.99 |
| 27373 | 2017.08.01 10:12 | sell | 9125 | 0.10 | 110.213 | 0.000 | 0.000 | ||
| 27374 | 2017.08.01 10:12 | modify | 9125 | 0.10 | 110.213 | 111.213 | 0.000 | ||
| 27375 | 2017.08.01 11:05 | close | 9125 | 0.10 | 110.120 | 111.213 | 0.000 | 8.45 | 26204.44 |
| 27376 | 2017.08.01 16:33 | buy | 9126 | 0.10 | 110.302 | 0.000 | 0.000 | ||
| 27377 | 2017.08.01 16:33 | modify | 9126 | 0.10 | 110.302 | 109.302 | 0.000 | ||
| 27378 | 2017.08.01 17:15 | buy | 9127 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 27379 | 2017.08.01 17:15 | modify | 9127 | 0.10 | 110.134 | 109.134 | 0.000 | ||
| 27380 | 2017.08.01 23:00 | close | 9126 | 0.10 | 110.305 | 109.302 | 0.000 | 0.27 | 26204.71 |
| 27381 | 2017.08.01 23:00 | close | 9127 | 0.10 | 110.305 | 109.134 | 0.000 | 15.50 | 26220.21 |
| 27382 | 2017.08.02 10:15 | buy | 9128 | 0.10 | 110.675 | 0.000 | 0.000 | ||
| 27383 | 2017.08.02 10:15 | modify | 9128 | 0.10 | 110.675 | 109.675 | 0.000 | ||
| 27384 | 2017.08.02 11:22 | close | 9128 | 0.10 | 110.876 | 109.675 | 0.000 | 18.13 | 26238.34 |
| 27385 | 2017.08.02 15:14 | buy | 9129 | 0.10 | 110.714 | 0.000 | 0.000 | ||
| 27386 | 2017.08.02 15:14 | modify | 9129 | 0.10 | 110.714 | 109.714 | 0.000 | ||
| 27387 | 2017.08.02 15:40 | close | 9129 | 0.10 | 110.897 | 109.714 | 0.000 | 16.50 | 26254.84 |
| 27388 | 2017.08.02 21:30 | sell | 9130 | 0.10 | 110.538 | 0.000 | 0.000 | ||
| 27389 | 2017.08.02 21:30 | modify | 9130 | 0.10 | 110.538 | 111.538 | 0.000 | ||
| 27390 | 2017.08.02 21:39 | sell | 9131 | 0.10 | 110.585 | 0.000 | 0.000 | ||
| 27391 | 2017.08.02 21:39 | modify | 9131 | 0.10 | 110.585 | 111.585 | 0.000 | ||
| 27392 | 2017.08.03 04:52 | close | 9131 | 0.10 | 110.591 | 111.585 | 0.000 | -3.65 | 26251.20 |
| 27393 | 2017.08.03 04:52 | close | 9130 | 0.10 | 110.591 | 111.538 | 0.000 | -7.90 | 26243.30 |
| 27394 | 2017.08.03 20:45 | sell | 9132 | 0.10 | 110.205 | 0.000 | 0.000 | ||
| 27395 | 2017.08.03 20:45 | modify | 9132 | 0.10 | 110.205 | 111.205 | 0.000 | ||
| 27396 | 2017.08.03 21:15 | sell | 9133 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 27397 | 2017.08.03 21:15 | modify | 9133 | 0.10 | 110.136 | 111.136 | 0.000 | ||
| 27398 | 2017.08.03 22:32 | close | 9132 | 0.10 | 109.994 | 111.205 | 0.000 | 19.18 | 26262.48 |
| 27399 | 2017.08.03 22:32 | close | 9133 | 0.10 | 109.994 | 111.136 | 0.000 | 12.91 | 26275.39 |
| 27400 | 2017.08.04 03:54 | sell | 9134 | 0.10 | 110.041 | 0.000 | 0.000 | ||
| 27401 | 2017.08.04 03:54 | modify | 9134 | 0.10 | 110.041 | 111.041 | 0.000 | ||
| 27402 | 2017.08.04 04:30 | sell | 9135 | 0.10 | 110.076 | 0.000 | 0.000 | ||
| 27403 | 2017.08.04 04:30 | modify | 9135 | 0.10 | 110.076 | 111.076 | 0.000 | ||
| 27404 | 2017.08.04 10:30 | close | 9134 | 0.10 | 110.083 | 111.041 | 0.000 | -3.82 | 26271.57 |
| 27405 | 2017.08.04 10:30 | close | 9135 | 0.10 | 110.083 | 111.076 | 0.000 | -0.64 | 26270.93 |
| 27406 | 2017.08.04 21:30 | buy | 9136 | 0.10 | 110.653 | 0.000 | 0.000 | ||
| 27407 | 2017.08.04 21:30 | modify | 9136 | 0.10 | 110.653 | 109.653 | 0.000 | ||
| 27408 | 2017.08.04 22:15 | buy | 9137 | 0.10 | 110.636 | 0.000 | 0.000 | ||
| 27409 | 2017.08.04 22:15 | modify | 9137 | 0.10 | 110.636 | 109.636 | 0.000 | ||
| 27410 | 2017.08.04 22:50 | close | 9136 | 0.10 | 110.638 | 109.653 | 0.000 | -1.36 | 26269.57 |
| 27411 | 2017.08.04 22:50 | close | 9137 | 0.10 | 110.638 | 109.636 | 0.000 | 0.18 | 26269.75 |
| 27412 | 2017.08.08 17:22 | sell | 9138 | 0.10 | 110.582 | 0.000 | 0.000 | ||
| 27413 | 2017.08.08 17:22 | modify | 9138 | 0.10 | 110.582 | 111.582 | 0.000 | ||
| 27414 | 2017.08.08 17:45 | sell | 9139 | 0.10 | 110.755 | 0.000 | 0.000 | ||
| 27415 | 2017.08.08 17:45 | modify | 9139 | 0.10 | 110.755 | 111.755 | 0.000 | ||
| 27416 | 2017.08.08 19:23 | close | 9138 | 0.10 | 110.492 | 111.582 | 0.000 | 8.15 | 26277.90 |
| 27417 | 2017.08.08 19:23 | close | 9139 | 0.10 | 110.492 | 111.755 | 0.000 | 23.80 | 26301.70 |
| 27418 | 2017.08.09 08:15 | sell | 9140 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 27419 | 2017.08.09 08:15 | modify | 9140 | 0.10 | 109.960 | 110.960 | 0.000 | ||
| 27420 | 2017.08.09 08:15 | sell | 9141 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 27421 | 2017.08.09 08:15 | modify | 9141 | 0.10 | 109.960 | 110.960 | 0.000 | ||
| 27422 | 2017.08.09 08:38 | sell | 9142 | 0.10 | 109.999 | 0.000 | 0.000 | ||
| 27423 | 2017.08.09 08:38 | modify | 9142 | 0.10 | 109.999 | 110.999 | 0.000 | ||
| 27424 | 2017.08.09 11:08 | close | 9142 | 0.10 | 109.806 | 110.999 | 0.000 | 17.58 | 26319.28 |
| 27425 | 2017.08.09 11:08 | close | 9140 | 0.10 | 109.806 | 110.960 | 0.000 | 14.02 | 26333.30 |
| 27426 | 2017.08.09 11:08 | close | 9141 | 0.10 | 109.806 | 110.960 | 0.000 | 14.02 | 26347.32 |
| 27427 | 2017.08.09 17:00 | sell | 9143 | 0.10 | 110.022 | 0.000 | 0.000 | ||
| 27428 | 2017.08.09 17:00 | modify | 9143 | 0.10 | 110.022 | 111.022 | 0.000 | ||
| 27429 | 2017.08.09 21:34 | close | 9143 | 0.10 | 109.821 | 111.022 | 0.000 | 18.30 | 26365.62 |
| 27430 | 2017.08.10 23:45 | sell | 9144 | 0.10 | 109.218 | 0.000 | 0.000 | ||
| 27431 | 2017.08.10 23:45 | modify | 9144 | 0.10 | 109.218 | 110.218 | 0.000 | ||
| 27432 | 2017.08.11 03:33 | close | 9144 | 0.10 | 109.018 | 110.218 | 0.000 | 17.31 | 26382.93 |
| 27433 | 2017.08.11 08:49 | sell | 9145 | 0.10 | 109.059 | 0.000 | 0.000 | ||
| 27434 | 2017.08.11 08:49 | modify | 9145 | 0.10 | 109.059 | 110.059 | 0.000 | ||
| 27435 | 2017.08.11 09:19 | sell | 9146 | 0.10 | 109.186 | 0.000 | 0.000 | ||
| 27436 | 2017.08.11 09:19 | modify | 9146 | 0.10 | 109.186 | 110.186 | 0.000 | ||
| 27437 | 2017.08.11 11:34 | close | 9145 | 0.10 | 108.947 | 110.059 | 0.000 | 10.28 | 26393.21 |
| 27438 | 2017.08.11 11:34 | close | 9146 | 0.10 | 108.947 | 110.186 | 0.000 | 21.94 | 26415.15 |
| 27439 | 2017.08.14 15:01 | buy | 9147 | 0.10 | 109.574 | 0.000 | 0.000 | ||
| 27440 | 2017.08.14 15:01 | modify | 9147 | 0.10 | 109.574 | 108.574 | 0.000 | ||
| 27441 | 2017.08.14 15:30 | buy | 9148 | 0.10 | 109.581 | 0.000 | 0.000 | ||
| 27442 | 2017.08.14 15:30 | modify | 9148 | 0.10 | 109.581 | 108.581 | 0.000 | ||
| 27443 | 2017.08.14 21:00 | close | 9147 | 0.10 | 109.734 | 108.574 | 0.000 | 14.58 | 26429.73 |
| 27444 | 2017.08.14 21:00 | close | 9148 | 0.10 | 109.734 | 108.581 | 0.000 | 13.94 | 26443.67 |
| 27445 | 2017.08.15 11:30 | buy | 9149 | 0.10 | 110.397 | 0.000 | 0.000 | ||
| 27446 | 2017.08.15 11:30 | modify | 9149 | 0.10 | 110.397 | 109.397 | 0.000 | ||
| 27447 | 2017.08.15 15:30 | close | 9149 | 0.10 | 110.508 | 109.397 | 0.000 | 10.04 | 26453.71 |
| 27448 | 2017.08.16 13:45 | buy | 9150 | 0.10 | 110.814 | 0.000 | 0.000 | ||
| 27449 | 2017.08.16 13:45 | modify | 9150 | 0.10 | 110.814 | 109.814 | 0.000 | ||
| 27450 | 2017.08.16 15:30 | buy | 9151 | 0.10 | 110.756 | 0.000 | 0.000 | ||
| 27451 | 2017.08.16 15:30 | modify | 9151 | 0.10 | 110.756 | 109.756 | 0.000 | ||
| 27452 | 2017.08.16 16:30 | close | 9151 | 0.10 | 110.872 | 109.756 | 0.000 | 10.46 | 26464.17 |
| 27453 | 2017.08.16 16:30 | close | 9150 | 0.10 | 110.872 | 109.814 | 0.000 | 5.23 | 26469.40 |
| 27454 | 2017.08.17 07:45 | sell | 9152 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 27455 | 2017.08.17 07:45 | modify | 9152 | 0.10 | 109.869 | 110.869 | 0.000 | ||
| 27456 | 2017.08.17 09:59 | sell | 9153 | 0.10 | 109.938 | 0.000 | 0.000 | ||
| 27457 | 2017.08.17 09:59 | modify | 9153 | 0.10 | 109.938 | 110.938 | 0.000 | ||
| 27458 | 2017.08.17 17:00 | close | 9153 | 0.10 | 109.889 | 110.938 | 0.000 | 4.46 | 26473.86 |
| 27459 | 2017.08.17 17:00 | close | 9152 | 0.10 | 109.889 | 110.869 | 0.000 | -1.82 | 26472.04 |
| 27460 | 2017.08.17 17:15 | buy | 9154 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 27461 | 2017.08.17 17:15 | modify | 9154 | 0.10 | 109.712 | 108.712 | 0.000 | ||
| 27462 | 2017.08.17 17:30 | close | 9154 | 0.10 | 109.914 | 108.712 | 0.000 | 18.38 | 26490.42 |
| 27463 | 2017.08.18 02:30 | sell | 9155 | 0.10 | 109.479 | 0.000 | 0.000 | ||
| 27464 | 2017.08.18 02:30 | modify | 9155 | 0.10 | 109.479 | 110.479 | 0.000 | ||
| 27465 | 2017.08.18 07:40 | close | 9155 | 0.10 | 109.278 | 110.479 | 0.000 | 18.39 | 26508.81 |
| 27466 | 2017.08.18 12:45 | sell | 9156 | 0.10 | 109.129 | 0.000 | 0.000 | ||
| 27467 | 2017.08.18 12:45 | modify | 9156 | 0.10 | 109.129 | 110.129 | 0.000 | ||
| 27468 | 2017.08.18 14:53 | sell | 9157 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 27469 | 2017.08.18 14:53 | modify | 9157 | 0.10 | 109.136 | 110.136 | 0.000 | ||
| 27470 | 2017.08.18 15:52 | close | 9157 | 0.10 | 108.956 | 110.136 | 0.000 | 16.52 | 26525.33 |
| 27471 | 2017.08.18 15:52 | close | 9156 | 0.10 | 108.956 | 110.129 | 0.000 | 15.88 | 26541.21 |
| 27472 | 2017.08.18 18:28 | sell | 9158 | 0.10 | 109.235 | 0.000 | 0.000 | ||
| 27473 | 2017.08.18 18:28 | modify | 9158 | 0.10 | 109.235 | 110.235 | 0.000 | ||
| 27474 | 2017.08.18 18:45 | sell | 9159 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 27475 | 2017.08.18 18:45 | modify | 9159 | 0.10 | 109.144 | 110.144 | 0.000 | ||
| 27476 | 2017.08.18 19:15 | sell | 9160 | 0.10 | 109.259 | 0.000 | 0.000 | ||
| 27477 | 2017.08.18 19:15 | modify | 9160 | 0.10 | 109.259 | 110.259 | 0.000 | ||
| 27478 | 2017.08.18 22:50 | close | 9158 | 0.10 | 109.179 | 110.235 | 0.000 | 5.13 | 26546.34 |
| 27479 | 2017.08.18 22:50 | close | 9160 | 0.10 | 109.179 | 110.259 | 0.000 | 7.33 | 26553.67 |
| 27480 | 2017.08.18 22:50 | close | 9159 | 0.10 | 109.179 | 110.144 | 0.000 | -3.21 | 26550.46 |
| 27481 | 2017.08.21 14:00 | sell | 9161 | 0.10 | 109.094 | 0.000 | 0.000 | ||
| 27482 | 2017.08.21 14:00 | modify | 9161 | 0.10 | 109.094 | 110.094 | 0.000 | ||
| 27483 | 2017.08.21 15:45 | close | 9161 | 0.10 | 108.939 | 110.094 | 0.000 | 14.23 | 26564.69 |
| 27484 | 2017.08.22 09:08 | buy | 9162 | 0.10 | 109.202 | 0.000 | 0.000 | ||
| 27485 | 2017.08.22 09:08 | modify | 9162 | 0.10 | 109.202 | 108.202 | 0.000 | ||
| 27486 | 2017.08.22 09:56 | close | 9162 | 0.10 | 109.366 | 108.202 | 0.000 | 15.00 | 26579.69 |
| 27487 | 2017.08.23 05:57 | buy | 9163 | 0.10 | 109.638 | 0.000 | 0.000 | ||
| 27488 | 2017.08.23 05:57 | modify | 9163 | 0.10 | 109.638 | 108.638 | 0.000 | ||
| 27489 | 2017.08.23 06:07 | buy | 9164 | 0.10 | 109.430 | 0.000 | 0.000 | ||
| 27490 | 2017.08.23 06:07 | modify | 9164 | 0.10 | 109.430 | 108.430 | 0.000 | ||
| 27491 | 2017.08.23 10:32 | close | 9163 | 0.10 | 109.511 | 108.638 | 0.000 | -11.60 | 26568.09 |
| 27492 | 2017.08.23 10:32 | close | 9164 | 0.10 | 109.511 | 108.430 | 0.000 | 7.40 | 26575.49 |
| 27493 | 2017.08.23 20:10 | sell | 9165 | 0.10 | 109.209 | 0.000 | 0.000 | ||
| 27494 | 2017.08.23 20:10 | modify | 9165 | 0.10 | 109.209 | 110.209 | 0.000 | ||
| 27495 | 2017.08.23 21:28 | close | 9165 | 0.10 | 109.009 | 110.209 | 0.000 | 18.35 | 26593.84 |
| 27496 | 2017.08.25 03:00 | buy | 9166 | 0.10 | 109.495 | 0.000 | 0.000 | ||
| 27497 | 2017.08.25 03:00 | modify | 9166 | 0.10 | 109.495 | 108.495 | 0.000 | ||
| 27498 | 2017.08.25 03:52 | close | 9166 | 0.10 | 109.612 | 108.495 | 0.000 | 10.67 | 26604.51 |
| 27499 | 2017.08.25 22:00 | sell | 9167 | 0.10 | 109.251 | 0.000 | 0.000 | ||
| 27500 | 2017.08.25 22:00 | modify | 9167 | 0.10 | 109.251 | 110.251 | 0.000 | ||
| 27501 | 2017.08.25 22:05 | close | 9167 | 0.10 | 109.181 | 110.251 | 0.000 | 6.41 | 26610.92 |
| 27502 | 2017.08.25 22:14 | sell | 9168 | 0.10 | 109.314 | 0.000 | 0.000 | ||
| 27503 | 2017.08.25 22:14 | modify | 9168 | 0.10 | 109.314 | 110.314 | 0.000 | ||
| 27504 | 2017.08.25 22:14 | close | 9168 | 0.10 | 109.326 | 110.314 | 0.000 | -1.10 | 26609.82 |
| 27505 | 2017.08.27 23:30 | sell | 9169 | 0.10 | 109.325 | 0.000 | 0.000 | ||
| 27506 | 2017.08.27 23:30 | modify | 9169 | 0.10 | 109.325 | 110.325 | 0.000 | ||
| 27507 | 2017.08.28 00:30 | close | 9169 | 0.10 | 109.206 | 110.325 | 0.000 | 9.86 | 26619.69 |
| 27508 | 2017.08.29 05:00 | sell | 9170 | 0.10 | 108.730 | 0.000 | 0.000 | ||
| 27509 | 2017.08.29 05:00 | modify | 9170 | 0.10 | 108.730 | 109.730 | 0.000 | ||
| 27510 | 2017.08.29 08:16 | sell | 9171 | 0.10 | 108.874 | 0.000 | 0.000 | ||
| 27511 | 2017.08.29 08:16 | modify | 9171 | 0.10 | 108.874 | 109.874 | 0.000 | ||
| 27512 | 2017.08.29 10:07 | close | 9171 | 0.10 | 108.688 | 109.874 | 0.000 | 17.11 | 26636.80 |
| 27513 | 2017.08.29 10:07 | close | 9170 | 0.10 | 108.688 | 109.730 | 0.000 | 3.86 | 26640.66 |
| 27514 | 2017.08.29 16:46 | sell | 9172 | 0.10 | 108.664 | 0.000 | 0.000 | ||
| 27515 | 2017.08.29 16:46 | modify | 9172 | 0.10 | 108.664 | 109.664 | 0.000 | ||
| 27516 | 2017.08.29 17:30 | sell | 9173 | 0.10 | 108.687 | 0.000 | 0.000 | ||
| 27517 | 2017.08.29 17:30 | modify | 9173 | 0.10 | 108.687 | 109.687 | 0.000 | ||
| 27518 | 2017.08.29 20:15 | close | 9172 | 0.10 | 109.138 | 109.664 | 0.000 | -43.43 | 26597.23 |
| 27519 | 2017.08.29 20:15 | close | 9173 | 0.10 | 109.138 | 109.687 | 0.000 | -41.32 | 26555.91 |
| 27520 | 2017.08.30 06:15 | buy | 9174 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 27521 | 2017.08.30 06:15 | modify | 9174 | 0.10 | 109.770 | 108.770 | 0.000 | ||
| 27522 | 2017.08.30 07:03 | buy | 9175 | 0.10 | 109.698 | 0.000 | 0.000 | ||
| 27523 | 2017.08.30 07:03 | modify | 9175 | 0.10 | 109.698 | 108.698 | 0.000 | ||
| 27524 | 2017.08.30 07:30 | buy | 9176 | 0.10 | 109.684 | 0.000 | 0.000 | ||
| 27525 | 2017.08.30 07:30 | modify | 9176 | 0.10 | 109.684 | 108.684 | 0.000 | ||
| 27526 | 2017.08.30 09:12 | close | 9175 | 0.10 | 109.885 | 108.698 | 0.000 | 17.02 | 26572.93 |
| 27527 | 2017.08.30 09:12 | close | 9176 | 0.10 | 109.885 | 108.684 | 0.000 | 18.29 | 26591.22 |
| 27528 | 2017.08.30 09:12 | close | 9174 | 0.10 | 109.885 | 108.770 | 0.000 | 10.47 | 26601.69 |
| 27529 | 2017.08.30 12:45 | buy | 9177 | 0.10 | 109.901 | 0.000 | 0.000 | ||
| 27530 | 2017.08.30 12:45 | modify | 9177 | 0.10 | 109.901 | 108.901 | 0.000 | ||
| 27531 | 2017.08.30 15:14 | close | 9177 | 0.10 | 110.108 | 108.901 | 0.000 | 18.80 | 26620.49 |
| 27532 | 2017.08.31 00:03 | buy | 9178 | 0.10 | 110.196 | 0.000 | 0.000 | ||
| 27533 | 2017.08.31 00:03 | modify | 9178 | 0.10 | 110.196 | 109.196 | 0.000 | ||
| 27534 | 2017.08.31 02:39 | close | 9178 | 0.10 | 110.397 | 109.196 | 0.000 | 18.21 | 26638.70 |
| 27535 | 2017.08.31 21:31 | sell | 9179 | 0.10 | 110.038 | 0.000 | 0.000 | ||
| 27536 | 2017.08.31 21:31 | modify | 9179 | 0.10 | 110.038 | 111.038 | 0.000 | ||
| 27537 | 2017.09.01 01:55 | sell | 9180 | 0.10 | 110.035 | 0.000 | 0.000 | ||
| 27538 | 2017.09.01 01:55 | modify | 9180 | 0.10 | 110.035 | 111.035 | 0.000 | ||
| 27539 | 2017.09.01 02:15 | sell | 9181 | 0.10 | 110.047 | 0.000 | 0.000 | ||
| 27540 | 2017.09.01 02:15 | modify | 9181 | 0.10 | 110.047 | 111.047 | 0.000 | ||
| 27541 | 2017.09.01 13:37 | close | 9181 | 0.10 | 110.102 | 111.047 | 0.000 | -5.00 | 26633.70 |
| 27542 | 2017.09.01 13:37 | close | 9179 | 0.10 | 110.102 | 111.038 | 0.000 | -6.85 | 26626.85 |
| 27543 | 2017.09.01 13:37 | close | 9180 | 0.10 | 110.103 | 111.035 | 0.000 | -6.18 | 26620.67 |
| 27544 | 2017.09.04 04:00 | sell | 9182 | 0.10 | 109.763 | 0.000 | 0.000 | ||
| 27545 | 2017.09.04 04:00 | modify | 9182 | 0.10 | 109.763 | 110.763 | 0.000 | ||
| 27546 | 2017.09.04 07:30 | sell | 9183 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 27547 | 2017.09.04 07:30 | modify | 9183 | 0.10 | 109.818 | 110.818 | 0.000 | ||
| 27548 | 2017.09.04 09:01 | close | 9183 | 0.10 | 109.662 | 110.818 | 0.000 | 14.23 | 26634.90 |
| 27549 | 2017.09.04 09:01 | close | 9182 | 0.10 | 109.662 | 110.763 | 0.000 | 9.21 | 26644.11 |
| 27550 | 2017.09.04 13:35 | sell | 9184 | 0.10 | 109.703 | 0.000 | 0.000 | ||
| 27551 | 2017.09.04 13:35 | modify | 9184 | 0.10 | 109.703 | 110.703 | 0.000 | ||
| 27552 | 2017.09.04 13:45 | sell | 9185 | 0.10 | 109.734 | 0.000 | 0.000 | ||
| 27553 | 2017.09.04 13:45 | modify | 9185 | 0.10 | 109.734 | 110.734 | 0.000 | ||
| 27554 | 2017.09.04 16:13 | close | 9184 | 0.10 | 109.543 | 110.703 | 0.000 | 14.61 | 26658.72 |
| 27555 | 2017.09.04 16:13 | close | 9185 | 0.10 | 109.543 | 110.734 | 0.000 | 17.44 | 26676.16 |
| 27556 | 2017.09.05 08:45 | sell | 9186 | 0.10 | 109.303 | 0.000 | 0.000 | ||
| 27557 | 2017.09.05 08:45 | modify | 9186 | 0.10 | 109.303 | 110.303 | 0.000 | ||
| 27558 | 2017.09.05 10:19 | sell | 9187 | 0.10 | 109.404 | 0.000 | 0.000 | ||
| 27559 | 2017.09.05 10:19 | modify | 9187 | 0.10 | 109.404 | 110.404 | 0.000 | ||
| 27560 | 2017.09.05 11:20 | sell | 9188 | 0.10 | 109.506 | 0.000 | 0.000 | ||
| 27561 | 2017.09.05 11:20 | modify | 9188 | 0.10 | 109.506 | 110.506 | 0.000 | ||
| 27562 | 2017.09.05 15:25 | close | 9187 | 0.10 | 109.237 | 110.404 | 0.000 | 15.29 | 26691.45 |
| 27563 | 2017.09.05 15:25 | close | 9188 | 0.10 | 109.237 | 110.506 | 0.000 | 24.63 | 26716.08 |
| 27564 | 2017.09.05 15:25 | close | 9186 | 0.10 | 109.237 | 110.303 | 0.000 | 6.04 | 26722.12 |
| 27565 | 2017.09.06 00:00 | sell | 9189 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 27566 | 2017.09.06 00:00 | modify | 9189 | 0.10 | 108.789 | 109.789 | 0.000 | ||
| 27567 | 2017.09.06 01:33 | close | 9189 | 0.10 | 108.589 | 109.789 | 0.000 | 18.42 | 26740.54 |
| 27568 | 2017.09.06 04:50 | sell | 9190 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 27569 | 2017.09.06 04:50 | modify | 9190 | 0.10 | 108.780 | 109.780 | 0.000 | ||
| 27570 | 2017.09.06 10:01 | close | 9190 | 0.10 | 108.580 | 109.780 | 0.000 | 18.42 | 26758.96 |
| 27571 | 2017.09.06 18:15 | buy | 9191 | 0.10 | 108.761 | 0.000 | 0.000 | ||
| 27572 | 2017.09.06 18:15 | modify | 9191 | 0.10 | 108.761 | 107.761 | 0.000 | ||
| 27573 | 2017.09.06 18:45 | buy | 9192 | 0.10 | 108.768 | 0.000 | 0.000 | ||
| 27574 | 2017.09.06 18:45 | modify | 9192 | 0.10 | 108.768 | 107.768 | 0.000 | ||
| 27575 | 2017.09.06 19:26 | close | 9191 | 0.10 | 108.940 | 107.761 | 0.000 | 16.43 | 26775.39 |
| 27576 | 2017.09.06 19:26 | close | 9192 | 0.10 | 108.940 | 107.768 | 0.000 | 15.79 | 26791.18 |
| 27577 | 2017.09.07 00:45 | buy | 9193 | 0.10 | 109.231 | 0.000 | 0.000 | ||
| 27578 | 2017.09.07 00:45 | modify | 9193 | 0.10 | 109.231 | 108.231 | 0.000 | ||
| 27579 | 2017.09.07 01:09 | buy | 9194 | 0.10 | 109.247 | 0.000 | 0.000 | ||
| 27580 | 2017.09.07 01:09 | modify | 9194 | 0.10 | 109.247 | 108.247 | 0.000 | ||
| 27581 | 2017.09.07 03:45 | buy | 9195 | 0.10 | 109.058 | 0.000 | 0.000 | ||
| 27582 | 2017.09.07 03:45 | modify | 9195 | 0.10 | 109.058 | 108.058 | 0.000 | ||
| 27583 | 2017.09.07 18:17 | s/l | 9194 | 0.10 | 108.247 | 108.247 | 0.000 | -92.38 | 26698.80 |
| 27584 | 2017.09.07 18:17 | s/l | 9193 | 0.10 | 108.231 | 108.231 | 0.000 | -92.39 | 26606.41 |
| 27585 | 2017.09.07 18:20 | s/l | 9195 | 0.10 | 108.058 | 108.058 | 0.000 | -92.54 | 26513.87 |
| 27586 | 2017.09.07 21:30 | sell | 9196 | 0.10 | 108.659 | 0.000 | 0.000 | ||
| 27587 | 2017.09.07 21:30 | modify | 9196 | 0.10 | 108.659 | 109.659 | 0.000 | ||
| 27588 | 2017.09.07 22:00 | sell | 9197 | 0.10 | 108.681 | 0.000 | 0.000 | ||
| 27589 | 2017.09.07 22:00 | modify | 9197 | 0.10 | 108.681 | 109.681 | 0.000 | ||
| 27590 | 2017.09.07 22:29 | close | 9196 | 0.10 | 108.494 | 109.659 | 0.000 | 15.21 | 26529.08 |
| 27591 | 2017.09.07 22:29 | close | 9197 | 0.10 | 108.494 | 109.681 | 0.000 | 17.24 | 26546.32 |
| 27592 | 2017.09.08 16:45 | sell | 9198 | 0.10 | 107.739 | 0.000 | 0.000 | ||
| 27593 | 2017.09.08 16:45 | modify | 9198 | 0.10 | 107.739 | 108.739 | 0.000 | ||
| 27594 | 2017.09.08 16:47 | sell | 9199 | 0.10 | 107.862 | 0.000 | 0.000 | ||
| 27595 | 2017.09.08 16:47 | modify | 9199 | 0.10 | 107.862 | 108.862 | 0.000 | ||
| 27596 | 2017.09.08 17:00 | sell | 9200 | 0.10 | 107.895 | 0.000 | 0.000 | ||
| 27597 | 2017.09.08 17:00 | modify | 9200 | 0.10 | 107.895 | 108.895 | 0.000 | ||
| 27598 | 2017.09.08 22:32 | close | 9199 | 0.10 | 107.664 | 108.862 | 0.000 | 18.39 | 26564.71 |
| 27599 | 2017.09.08 22:32 | close | 9198 | 0.10 | 107.664 | 108.739 | 0.000 | 6.97 | 26571.68 |
| 27600 | 2017.09.08 22:32 | close | 9200 | 0.10 | 107.664 | 108.895 | 0.000 | 21.46 | 26593.14 |
| 27601 | 2017.09.11 07:15 | buy | 9201 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 27602 | 2017.09.11 07:15 | modify | 9201 | 0.10 | 108.448 | 107.448 | 0.000 | ||
| 27603 | 2017.09.11 08:12 | buy | 9202 | 0.10 | 108.344 | 0.000 | 0.000 | ||
| 27604 | 2017.09.11 08:12 | modify | 9202 | 0.10 | 108.344 | 107.344 | 0.000 | ||
| 27605 | 2017.09.11 08:52 | buy | 9203 | 0.10 | 108.355 | 0.000 | 0.000 | ||
| 27606 | 2017.09.11 08:52 | modify | 9203 | 0.10 | 108.355 | 107.355 | 0.000 | ||
| 27607 | 2017.09.11 09:36 | close | 9202 | 0.10 | 108.509 | 107.344 | 0.000 | 15.21 | 26608.35 |
| 27608 | 2017.09.11 09:36 | close | 9203 | 0.10 | 108.509 | 107.355 | 0.000 | 14.19 | 26622.54 |
| 27609 | 2017.09.11 09:36 | close | 9201 | 0.10 | 108.509 | 107.448 | 0.000 | 5.62 | 26628.16 |
| 27610 | 2017.09.12 02:15 | buy | 9204 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 27611 | 2017.09.12 02:15 | modify | 9204 | 0.10 | 109.310 | 108.310 | 0.000 | ||
| 27612 | 2017.09.12 03:57 | close | 9204 | 0.10 | 109.510 | 108.310 | 0.000 | 18.26 | 26646.42 |
| 27613 | 2017.09.13 03:20 | buy | 9205 | 0.10 | 110.182 | 0.000 | 0.000 | ||
| 27614 | 2017.09.13 03:20 | modify | 9205 | 0.10 | 110.182 | 109.182 | 0.000 | ||
| 27615 | 2017.09.13 08:30 | close | 9205 | 0.10 | 110.135 | 109.182 | 0.000 | -4.27 | 26642.15 |
| 27616 | 2017.09.13 22:30 | buy | 9206 | 0.10 | 110.613 | 0.000 | 0.000 | ||
| 27617 | 2017.09.13 22:30 | modify | 9206 | 0.10 | 110.613 | 109.613 | 0.000 | ||
| 27618 | 2017.09.13 23:52 | buy | 9207 | 0.10 | 110.455 | 0.000 | 0.000 | ||
| 27619 | 2017.09.13 23:52 | modify | 9207 | 0.10 | 110.455 | 109.455 | 0.000 | ||
| 27620 | 2017.09.14 00:30 | buy | 9208 | 0.10 | 110.449 | 0.000 | 0.000 | ||
| 27621 | 2017.09.14 00:30 | modify | 9208 | 0.10 | 110.449 | 109.449 | 0.000 | ||
| 27622 | 2017.09.14 03:48 | close | 9207 | 0.10 | 110.573 | 109.455 | 0.000 | 12.22 | 26654.38 |
| 27623 | 2017.09.14 03:48 | close | 9208 | 0.10 | 110.573 | 109.449 | 0.000 | 11.21 | 26665.59 |
| 27624 | 2017.09.14 03:48 | close | 9206 | 0.10 | 110.573 | 109.613 | 0.000 | -2.07 | 26663.52 |
| 27625 | 2017.09.15 04:45 | sell | 9209 | 0.10 | 110.183 | 0.000 | 0.000 | ||
| 27626 | 2017.09.15 04:45 | modify | 9209 | 0.10 | 110.183 | 111.183 | 0.000 | ||
| 27627 | 2017.09.15 05:15 | sell | 9210 | 0.10 | 110.189 | 0.000 | 0.000 | ||
| 27628 | 2017.09.15 05:15 | modify | 9210 | 0.10 | 110.189 | 111.189 | 0.000 | ||
| 27629 | 2017.09.15 06:48 | sell | 9211 | 0.10 | 110.286 | 0.000 | 0.000 | ||
| 27630 | 2017.09.15 06:48 | modify | 9211 | 0.10 | 110.286 | 111.286 | 0.000 | ||
| 27631 | 2017.09.15 11:00 | close | 9211 | 0.10 | 110.708 | 111.286 | 0.000 | -38.12 | 26625.40 |
| 27632 | 2017.09.15 11:00 | close | 9209 | 0.10 | 110.708 | 111.183 | 0.000 | -47.42 | 26577.98 |
| 27633 | 2017.09.15 11:00 | close | 9210 | 0.10 | 110.708 | 111.189 | 0.000 | -46.88 | 26531.10 |
| 27634 | 2017.09.15 16:00 | buy | 9212 | 0.10 | 110.706 | 0.000 | 0.000 | ||
| 27635 | 2017.09.15 16:00 | modify | 9212 | 0.10 | 110.706 | 109.706 | 0.000 | ||
| 27636 | 2017.09.15 16:20 | buy | 9213 | 0.10 | 110.715 | 0.000 | 0.000 | ||
| 27637 | 2017.09.15 16:20 | modify | 9213 | 0.10 | 110.715 | 109.715 | 0.000 | ||
| 27638 | 2017.09.15 16:36 | close | 9213 | 0.10 | 110.886 | 109.715 | 0.000 | 15.42 | 26546.52 |
| 27639 | 2017.09.15 16:36 | close | 9212 | 0.10 | 110.886 | 109.706 | 0.000 | 16.23 | 26562.75 |
| 27640 | 2017.09.15 17:15 | buy | 9214 | 0.10 | 110.912 | 0.000 | 0.000 | ||
| 27641 | 2017.09.15 17:15 | modify | 9214 | 0.10 | 110.912 | 109.912 | 0.000 | ||
| 27642 | 2017.09.15 22:50 | close | 9214 | 0.10 | 110.865 | 109.912 | 0.000 | -4.24 | 26558.51 |
| 27643 | 2017.09.18 07:30 | buy | 9215 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 27644 | 2017.09.18 07:30 | modify | 9215 | 0.10 | 111.150 | 110.150 | 0.000 | ||
| 27645 | 2017.09.18 09:09 | close | 9215 | 0.10 | 111.196 | 110.150 | 0.000 | 4.14 | 26562.65 |
| 27646 | 2017.09.18 13:30 | buy | 9216 | 0.10 | 111.242 | 0.000 | 0.000 | ||
| 27647 | 2017.09.18 13:30 | modify | 9216 | 0.10 | 111.242 | 110.242 | 0.000 | ||
| 27648 | 2017.09.18 13:50 | buy | 9217 | 0.10 | 111.223 | 0.000 | 0.000 | ||
| 27649 | 2017.09.18 13:50 | modify | 9217 | 0.10 | 111.223 | 110.223 | 0.000 | ||
| 27650 | 2017.09.18 15:10 | close | 9217 | 0.10 | 111.408 | 110.223 | 0.000 | 16.61 | 26579.26 |
| 27651 | 2017.09.18 15:10 | close | 9216 | 0.10 | 111.408 | 110.242 | 0.000 | 14.90 | 26594.16 |
| 27652 | 2017.09.19 11:54 | buy | 9218 | 0.10 | 111.569 | 0.000 | 0.000 | ||
| 27653 | 2017.09.19 11:54 | modify | 9218 | 0.10 | 111.569 | 110.569 | 0.000 | ||
| 27654 | 2017.09.19 14:05 | buy | 9219 | 0.10 | 111.522 | 0.000 | 0.000 | ||
| 27655 | 2017.09.19 14:05 | modify | 9219 | 0.10 | 111.522 | 110.522 | 0.000 | ||
| 27656 | 2017.09.19 18:30 | close | 9219 | 0.10 | 111.566 | 110.522 | 0.000 | 3.94 | 26598.10 |
| 27657 | 2017.09.19 18:30 | close | 9218 | 0.10 | 111.566 | 110.569 | 0.000 | -0.27 | 26597.83 |
| 27658 | 2017.09.19 19:25 | sell | 9220 | 0.10 | 111.607 | 0.000 | 0.000 | ||
| 27659 | 2017.09.19 19:25 | modify | 9220 | 0.10 | 111.607 | 112.607 | 0.000 | ||
| 27660 | 2017.09.19 21:45 | close | 9220 | 0.10 | 111.469 | 112.607 | 0.000 | 12.38 | 26610.21 |
| 27661 | 2017.09.21 06:16 | buy | 9221 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 27662 | 2017.09.21 06:16 | modify | 9221 | 0.10 | 112.383 | 111.383 | 0.000 | ||
| 27663 | 2017.09.21 07:00 | buy | 9222 | 0.10 | 112.445 | 0.000 | 0.000 | ||
| 27664 | 2017.09.21 07:00 | modify | 9222 | 0.10 | 112.445 | 111.445 | 0.000 | ||
| 27665 | 2017.09.21 09:37 | close | 9221 | 0.10 | 112.590 | 111.383 | 0.000 | 18.39 | 26628.60 |
| 27666 | 2017.09.21 09:37 | close | 9222 | 0.10 | 112.590 | 111.445 | 0.000 | 12.88 | 26641.48 |
| 27667 | 2017.09.22 09:15 | sell | 9223 | 0.10 | 111.995 | 0.000 | 0.000 | ||
| 27668 | 2017.09.22 09:15 | modify | 9223 | 0.10 | 111.995 | 112.995 | 0.000 | ||
| 27669 | 2017.09.22 10:04 | sell | 9224 | 0.10 | 112.017 | 0.000 | 0.000 | ||
| 27670 | 2017.09.22 10:04 | modify | 9224 | 0.10 | 112.017 | 113.017 | 0.000 | ||
| 27671 | 2017.09.22 10:30 | sell | 9225 | 0.10 | 111.914 | 0.000 | 0.000 | ||
| 27672 | 2017.09.22 10:30 | modify | 9225 | 0.10 | 111.914 | 112.914 | 0.000 | ||
| 27673 | 2017.09.22 16:49 | close | 9224 | 0.10 | 111.917 | 113.017 | 0.000 | 8.94 | 26650.42 |
| 27674 | 2017.09.22 16:49 | close | 9223 | 0.10 | 111.917 | 112.995 | 0.000 | 6.97 | 26657.39 |
| 27675 | 2017.09.22 16:49 | close | 9225 | 0.10 | 111.917 | 112.914 | 0.000 | -0.27 | 26657.12 |
| 27676 | 2017.09.25 06:00 | buy | 9226 | 0.10 | 112.286 | 0.000 | 0.000 | ||
| 27677 | 2017.09.25 06:00 | modify | 9226 | 0.10 | 112.286 | 111.286 | 0.000 | ||
| 27678 | 2017.09.25 06:05 | buy | 9227 | 0.10 | 112.216 | 0.000 | 0.000 | ||
| 27679 | 2017.09.25 06:05 | modify | 9227 | 0.10 | 112.216 | 111.216 | 0.000 | ||
| 27680 | 2017.09.25 11:15 | close | 9227 | 0.10 | 112.245 | 111.216 | 0.000 | 2.58 | 26659.70 |
| 27681 | 2017.09.25 11:15 | close | 9226 | 0.10 | 112.245 | 111.286 | 0.000 | -3.65 | 26656.05 |
| 27682 | 2017.09.25 23:55 | sell | 9228 | 0.10 | 111.716 | 0.000 | 0.000 | ||
| 27683 | 2017.09.25 23:55 | modify | 9228 | 0.10 | 111.716 | 112.716 | 0.000 | ||
| 27684 | 2017.09.26 00:00 | sell | 9229 | 0.10 | 111.707 | 0.000 | 0.000 | ||
| 27685 | 2017.09.26 00:00 | modify | 9229 | 0.10 | 111.707 | 112.707 | 0.000 | ||
| 27686 | 2017.09.26 00:00 | sell | 9230 | 0.10 | 111.707 | 0.000 | 0.000 | ||
| 27687 | 2017.09.26 00:00 | modify | 9230 | 0.10 | 111.707 | 112.707 | 0.000 | ||
| 27688 | 2017.09.26 03:38 | close | 9228 | 0.10 | 111.658 | 112.716 | 0.000 | 4.15 | 26660.20 |
| 27689 | 2017.09.26 03:38 | close | 9229 | 0.10 | 111.658 | 112.707 | 0.000 | 4.39 | 26664.59 |
| 27690 | 2017.09.26 03:38 | close | 9230 | 0.10 | 111.658 | 112.707 | 0.000 | 4.39 | 26668.98 |
| 27691 | 2017.09.26 21:15 | buy | 9231 | 0.10 | 112.139 | 0.000 | 0.000 | ||
| 27692 | 2017.09.26 21:15 | modify | 9231 | 0.10 | 112.139 | 111.139 | 0.000 | ||
| 27693 | 2017.09.27 02:46 | close | 9231 | 0.10 | 112.340 | 111.139 | 0.000 | 18.41 | 26687.39 |
| 27694 | 2017.09.27 17:53 | buy | 9232 | 0.10 | 112.702 | 0.000 | 0.000 | ||
| 27695 | 2017.09.27 17:53 | modify | 9232 | 0.10 | 112.702 | 111.702 | 0.000 | ||
| 27696 | 2017.09.27 18:00 | buy | 9233 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 27697 | 2017.09.27 18:00 | modify | 9233 | 0.10 | 112.632 | 111.632 | 0.000 | ||
| 27698 | 2017.09.27 18:15 | buy | 9234 | 0.10 | 112.665 | 0.000 | 0.000 | ||
| 27699 | 2017.09.27 18:15 | modify | 9234 | 0.10 | 112.665 | 111.665 | 0.000 | ||
| 27700 | 2017.09.27 21:14 | close | 9232 | 0.10 | 112.835 | 111.702 | 0.000 | 11.79 | 26699.18 |
| 27701 | 2017.09.27 21:14 | close | 9233 | 0.10 | 112.835 | 111.632 | 0.000 | 17.99 | 26717.17 |
| 27702 | 2017.09.27 21:14 | close | 9234 | 0.10 | 112.835 | 111.665 | 0.000 | 15.07 | 26732.24 |
| 27703 | 2017.09.28 10:32 | buy | 9235 | 0.10 | 112.814 | 0.000 | 0.000 | ||
| 27704 | 2017.09.28 10:32 | modify | 9235 | 0.10 | 112.814 | 111.814 | 0.000 | ||
| 27705 | 2017.09.28 11:15 | buy | 9236 | 0.10 | 112.698 | 0.000 | 0.000 | ||
| 27706 | 2017.09.28 11:15 | modify | 9236 | 0.10 | 112.698 | 111.698 | 0.000 | ||
| 27707 | 2017.09.29 02:45 | close | 9235 | 0.10 | 112.430 | 111.814 | 0.000 | -33.63 | 26698.61 |
| 27708 | 2017.09.29 02:45 | close | 9236 | 0.10 | 112.430 | 111.698 | 0.000 | -23.32 | 26675.29 |
| 27709 | 2017.09.29 02:45 | sell | 9237 | 0.10 | 112.429 | 0.000 | 0.000 | ||
| 27710 | 2017.09.29 02:45 | modify | 9237 | 0.10 | 112.429 | 113.429 | 0.000 | ||
| 27711 | 2017.09.29 02:52 | sell | 9238 | 0.10 | 112.489 | 0.000 | 0.000 | ||
| 27712 | 2017.09.29 02:52 | modify | 9238 | 0.10 | 112.489 | 113.489 | 0.000 | ||
| 27713 | 2017.09.29 10:15 | close | 9238 | 0.10 | 112.643 | 113.489 | 0.000 | -13.67 | 26661.62 |
| 27714 | 2017.09.29 10:15 | close | 9237 | 0.10 | 112.643 | 113.429 | 0.000 | -19.00 | 26642.62 |
| 27715 | 2017.10.02 11:59 | buy | 9239 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 27716 | 2017.10.02 11:59 | modify | 9239 | 0.10 | 112.800 | 111.800 | 0.000 | ||
| 27717 | 2017.10.02 14:00 | buy | 9240 | 0.10 | 112.777 | 0.000 | 0.000 | ||
| 27718 | 2017.10.02 14:00 | modify | 9240 | 0.10 | 112.777 | 111.777 | 0.000 | ||
| 27719 | 2017.10.02 21:00 | close | 9239 | 0.10 | 112.678 | 111.800 | 0.000 | -10.83 | 26631.79 |
| 27720 | 2017.10.02 21:00 | close | 9240 | 0.10 | 112.678 | 111.777 | 0.000 | -8.79 | 26623.00 |
| 27721 | 2017.10.03 09:30 | buy | 9241 | 0.10 | 113.024 | 0.000 | 0.000 | ||
| 27722 | 2017.10.03 09:30 | modify | 9241 | 0.10 | 113.024 | 112.024 | 0.000 | ||
| 27723 | 2017.10.03 10:00 | buy | 9242 | 0.10 | 112.951 | 0.000 | 0.000 | ||
| 27724 | 2017.10.03 10:00 | modify | 9242 | 0.10 | 112.951 | 111.951 | 0.000 | ||
| 27725 | 2017.10.03 21:16 | close | 9241 | 0.10 | 112.845 | 112.024 | 0.000 | -15.86 | 26607.14 |
| 27726 | 2017.10.03 21:16 | close | 9242 | 0.10 | 112.845 | 111.951 | 0.000 | -9.39 | 26597.75 |
| 27727 | 2017.10.03 21:30 | sell | 9243 | 0.10 | 112.880 | 0.000 | 0.000 | ||
| 27728 | 2017.10.03 21:30 | modify | 9243 | 0.10 | 112.880 | 113.880 | 0.000 | ||
| 27729 | 2017.10.03 21:32 | sell | 9244 | 0.10 | 112.867 | 0.000 | 0.000 | ||
| 27730 | 2017.10.03 21:32 | modify | 9244 | 0.10 | 112.867 | 113.867 | 0.000 | ||
| 27731 | 2017.10.04 02:07 | close | 9244 | 0.10 | 112.819 | 113.867 | 0.000 | 3.21 | 26600.96 |
| 27732 | 2017.10.04 02:07 | close | 9243 | 0.10 | 112.819 | 113.880 | 0.000 | 4.37 | 26605.34 |
| 27733 | 2017.10.04 22:15 | buy | 9245 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 27734 | 2017.10.04 22:15 | modify | 9245 | 0.10 | 112.748 | 111.748 | 0.000 | ||
| 27735 | 2017.10.04 22:51 | buy | 9246 | 0.10 | 112.687 | 0.000 | 0.000 | ||
| 27736 | 2017.10.04 22:51 | modify | 9246 | 0.10 | 112.687 | 111.687 | 0.000 | ||
| 27737 | 2017.10.05 02:50 | close | 9246 | 0.10 | 112.818 | 111.687 | 0.000 | 13.16 | 26618.50 |
| 27738 | 2017.10.05 02:50 | close | 9245 | 0.10 | 112.818 | 111.748 | 0.000 | 7.75 | 26626.25 |
| 27739 | 2017.10.05 17:01 | sell | 9247 | 0.10 | 112.681 | 0.000 | 0.000 | ||
| 27740 | 2017.10.05 17:01 | modify | 9247 | 0.10 | 112.681 | 113.681 | 0.000 | ||
| 27741 | 2017.10.05 18:15 | sell | 9248 | 0.10 | 112.685 | 0.000 | 0.000 | ||
| 27742 | 2017.10.05 18:15 | modify | 9248 | 0.10 | 112.685 | 113.685 | 0.000 | ||
| 27743 | 2017.10.06 01:15 | close | 9247 | 0.10 | 112.784 | 113.681 | 0.000 | -10.17 | 26616.09 |
| 27744 | 2017.10.06 01:15 | close | 9248 | 0.10 | 112.784 | 113.685 | 0.000 | -9.82 | 26606.27 |
| 27745 | 2017.10.06 01:15 | buy | 9249 | 0.10 | 112.784 | 0.000 | 0.000 | ||
| 27746 | 2017.10.06 01:15 | modify | 9249 | 0.10 | 112.784 | 111.784 | 0.000 | ||
| 27747 | 2017.10.06 02:25 | buy | 9250 | 0.10 | 112.776 | 0.000 | 0.000 | ||
| 27748 | 2017.10.06 02:25 | modify | 9250 | 0.10 | 112.776 | 111.776 | 0.000 | ||
| 27749 | 2017.10.06 04:30 | close | 9250 | 0.10 | 112.834 | 111.776 | 0.000 | 5.14 | 26611.41 |
| 27750 | 2017.10.06 04:30 | close | 9249 | 0.10 | 112.834 | 111.784 | 0.000 | 4.43 | 26615.84 |
| 27751 | 2017.10.06 18:30 | buy | 9251 | 0.10 | 112.786 | 0.000 | 0.000 | ||
| 27752 | 2017.10.06 18:30 | modify | 9251 | 0.10 | 112.786 | 111.786 | 0.000 | ||
| 27753 | 2017.10.06 22:50 | close | 9251 | 0.10 | 112.648 | 111.786 | 0.000 | -12.25 | 26603.59 |
| 27754 | 2017.10.09 04:45 | sell | 9252 | 0.10 | 112.616 | 0.000 | 0.000 | ||
| 27755 | 2017.10.09 04:45 | modify | 9252 | 0.10 | 112.616 | 113.616 | 0.000 | ||
| 27756 | 2017.10.09 08:30 | close | 9252 | 0.10 | 112.602 | 113.616 | 0.000 | 1.24 | 26604.83 |
| 27757 | 2017.10.10 16:07 | sell | 9253 | 0.10 | 112.409 | 0.000 | 0.000 | ||
| 27758 | 2017.10.10 16:07 | modify | 9253 | 0.10 | 112.409 | 113.409 | 0.000 | ||
| 27759 | 2017.10.10 16:49 | close | 9253 | 0.10 | 112.256 | 113.409 | 0.000 | 13.63 | 26618.46 |
| 27760 | 2017.10.10 21:15 | sell | 9254 | 0.10 | 112.305 | 0.000 | 0.000 | ||
| 27761 | 2017.10.10 21:15 | modify | 9254 | 0.10 | 112.305 | 113.305 | 0.000 | ||
| 27762 | 2017.10.10 21:53 | sell | 9255 | 0.10 | 112.363 | 0.000 | 0.000 | ||
| 27763 | 2017.10.10 21:53 | modify | 9255 | 0.10 | 112.363 | 113.363 | 0.000 | ||
| 27764 | 2017.10.11 03:03 | close | 9255 | 0.10 | 112.333 | 113.363 | 0.000 | 1.63 | 26620.10 |
| 27765 | 2017.10.11 03:03 | close | 9254 | 0.10 | 112.333 | 113.305 | 0.000 | -3.53 | 26616.57 |
| 27766 | 2017.10.11 23:00 | buy | 9256 | 0.10 | 112.376 | 0.000 | 0.000 | ||
| 27767 | 2017.10.11 23:00 | modify | 9256 | 0.10 | 112.376 | 111.376 | 0.000 | ||
| 27768 | 2017.10.12 00:15 | close | 9256 | 0.10 | 112.453 | 111.376 | 0.000 | 8.40 | 26624.97 |
| 27769 | 2017.10.13 14:15 | sell | 9257 | 0.10 | 112.173 | 0.000 | 0.000 | ||
| 27770 | 2017.10.13 14:15 | modify | 9257 | 0.10 | 112.173 | 113.173 | 0.000 | ||
| 27771 | 2017.10.13 15:30 | close | 9257 | 0.10 | 111.966 | 113.173 | 0.000 | 18.49 | 26643.46 |
| 27772 | 2017.10.16 13:30 | sell | 9258 | 0.10 | 111.830 | 0.000 | 0.000 | ||
| 27773 | 2017.10.16 13:30 | modify | 9258 | 0.10 | 111.830 | 112.830 | 0.000 | ||
| 27774 | 2017.10.16 15:00 | close | 9258 | 0.10 | 111.732 | 112.830 | 0.000 | 8.77 | 26652.23 |
| 27775 | 2017.10.17 01:00 | buy | 9259 | 0.10 | 112.149 | 0.000 | 0.000 | ||
| 27776 | 2017.10.17 01:00 | modify | 9259 | 0.10 | 112.149 | 111.149 | 0.000 | ||
| 27777 | 2017.10.17 01:15 | buy | 9260 | 0.10 | 112.132 | 0.000 | 0.000 | ||
| 27778 | 2017.10.17 01:15 | modify | 9260 | 0.10 | 112.132 | 111.132 | 0.000 | ||
| 27779 | 2017.10.17 03:38 | close | 9260 | 0.10 | 112.286 | 111.132 | 0.000 | 13.71 | 26665.94 |
| 27780 | 2017.10.17 03:38 | close | 9259 | 0.10 | 112.286 | 111.149 | 0.000 | 12.20 | 26678.14 |
| 27781 | 2017.10.17 04:56 | buy | 9261 | 0.10 | 112.098 | 0.000 | 0.000 | ||
| 27782 | 2017.10.17 04:56 | modify | 9261 | 0.10 | 112.098 | 111.098 | 0.000 | ||
| 27783 | 2017.10.17 05:15 | buy | 9262 | 0.10 | 112.082 | 0.000 | 0.000 | ||
| 27784 | 2017.10.17 05:15 | modify | 9262 | 0.10 | 112.082 | 111.082 | 0.000 | ||
| 27785 | 2017.10.17 08:30 | close | 9261 | 0.10 | 112.174 | 111.098 | 0.000 | 6.78 | 26684.92 |
| 27786 | 2017.10.17 08:30 | close | 9262 | 0.10 | 112.174 | 111.082 | 0.000 | 8.20 | 26693.12 |
| 27787 | 2017.10.17 20:00 | buy | 9263 | 0.10 | 112.281 | 0.000 | 0.000 | ||
| 27788 | 2017.10.17 20:00 | modify | 9263 | 0.10 | 112.281 | 111.281 | 0.000 | ||
| 27789 | 2017.10.17 20:38 | buy | 9264 | 0.10 | 112.248 | 0.000 | 0.000 | ||
| 27790 | 2017.10.17 20:38 | modify | 9264 | 0.10 | 112.248 | 111.248 | 0.000 | ||
| 27791 | 2017.10.18 02:49 | close | 9264 | 0.10 | 112.228 | 111.248 | 0.000 | -1.26 | 26691.86 |
| 27792 | 2017.10.18 02:49 | close | 9263 | 0.10 | 112.228 | 111.281 | 0.000 | -4.20 | 26687.66 |
| 27793 | 2017.10.18 19:30 | buy | 9265 | 0.10 | 112.911 | 0.000 | 0.000 | ||
| 27794 | 2017.10.18 19:30 | modify | 9265 | 0.10 | 112.911 | 111.911 | 0.000 | ||
| 27795 | 2017.10.18 20:30 | buy | 9266 | 0.10 | 112.864 | 0.000 | 0.000 | ||
| 27796 | 2017.10.18 20:30 | modify | 9266 | 0.10 | 112.864 | 111.864 | 0.000 | ||
| 27797 | 2017.10.19 01:21 | close | 9266 | 0.10 | 113.021 | 111.864 | 0.000 | 15.44 | 26703.10 |
| 27798 | 2017.10.19 01:21 | close | 9265 | 0.10 | 113.021 | 111.911 | 0.000 | 11.28 | 26714.39 |
| 27799 | 2017.10.19 17:00 | sell | 9267 | 0.10 | 112.394 | 0.000 | 0.000 | ||
| 27800 | 2017.10.19 17:00 | modify | 9267 | 0.10 | 112.394 | 113.394 | 0.000 | ||
| 27801 | 2017.10.19 19:30 | sell | 9268 | 0.10 | 112.553 | 0.000 | 0.000 | ||
| 27802 | 2017.10.19 19:30 | modify | 9268 | 0.10 | 112.553 | 113.553 | 0.000 | ||
| 27803 | 2017.10.19 19:36 | sell | 9269 | 0.10 | 112.607 | 0.000 | 0.000 | ||
| 27804 | 2017.10.19 19:36 | modify | 9269 | 0.10 | 112.607 | 113.607 | 0.000 | ||
| 27805 | 2017.10.19 22:58 | close | 9269 | 0.10 | 112.533 | 113.607 | 0.000 | 6.58 | 26720.97 |
| 27806 | 2017.10.19 22:58 | close | 9268 | 0.10 | 112.533 | 113.553 | 0.000 | 1.78 | 26722.75 |
| 27807 | 2017.10.19 22:58 | close | 9267 | 0.10 | 112.533 | 113.394 | 0.000 | -12.35 | 26710.40 |
| 27808 | 2017.10.20 12:45 | buy | 9270 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 27809 | 2017.10.20 12:45 | modify | 9270 | 0.10 | 113.300 | 112.300 | 0.000 | ||
| 27810 | 2017.10.20 14:30 | buy | 9271 | 0.10 | 113.227 | 0.000 | 0.000 | ||
| 27811 | 2017.10.20 14:30 | modify | 9271 | 0.10 | 113.227 | 112.227 | 0.000 | ||
| 27812 | 2017.10.20 14:37 | buy | 9272 | 0.10 | 113.178 | 0.000 | 0.000 | ||
| 27813 | 2017.10.20 14:37 | modify | 9272 | 0.10 | 113.178 | 112.178 | 0.000 | ||
| 27814 | 2017.10.20 16:28 | close | 9272 | 0.10 | 113.402 | 112.178 | 0.000 | 19.75 | 26730.15 |
| 27815 | 2017.10.20 16:28 | close | 9271 | 0.10 | 113.402 | 112.227 | 0.000 | 15.43 | 26745.58 |
| 27816 | 2017.10.20 16:28 | close | 9270 | 0.10 | 113.402 | 112.300 | 0.000 | 8.99 | 26754.57 |
| 27817 | 2017.10.23 05:23 | buy | 9273 | 0.10 | 113.732 | 0.000 | 0.000 | ||
| 27818 | 2017.10.23 05:23 | modify | 9273 | 0.10 | 113.732 | 112.732 | 0.000 | ||
| 27819 | 2017.10.23 05:30 | buy | 9274 | 0.10 | 113.739 | 0.000 | 0.000 | ||
| 27820 | 2017.10.23 05:30 | modify | 9274 | 0.10 | 113.739 | 112.739 | 0.000 | ||
| 27821 | 2017.10.23 05:30 | buy | 9275 | 0.10 | 113.739 | 0.000 | 0.000 | ||
| 27822 | 2017.10.23 05:30 | modify | 9275 | 0.10 | 113.739 | 112.739 | 0.000 | ||
| 27823 | 2017.10.23 12:53 | close | 9273 | 0.10 | 113.904 | 112.732 | 0.000 | 15.10 | 26769.67 |
| 27824 | 2017.10.23 12:53 | close | 9274 | 0.10 | 113.904 | 112.739 | 0.000 | 14.49 | 26784.16 |
| 27825 | 2017.10.23 12:53 | close | 9275 | 0.10 | 113.904 | 112.739 | 0.000 | 14.49 | 26798.65 |
| 27826 | 2017.10.24 07:44 | sell | 9276 | 0.10 | 113.355 | 0.000 | 0.000 | ||
| 27827 | 2017.10.24 07:44 | modify | 9276 | 0.10 | 113.355 | 114.355 | 0.000 | ||
| 27828 | 2017.10.24 08:30 | sell | 9277 | 0.10 | 113.430 | 0.000 | 0.000 | ||
| 27829 | 2017.10.24 08:30 | modify | 9277 | 0.10 | 113.430 | 114.430 | 0.000 | ||
| 27830 | 2017.10.24 21:15 | close | 9276 | 0.10 | 113.857 | 114.355 | 0.000 | -44.09 | 26754.56 |
| 27831 | 2017.10.24 21:15 | close | 9277 | 0.10 | 113.857 | 114.430 | 0.000 | -37.50 | 26717.06 |
| 27832 | 2017.10.24 21:30 | buy | 9278 | 0.10 | 113.815 | 0.000 | 0.000 | ||
| 27833 | 2017.10.24 21:30 | modify | 9278 | 0.10 | 113.815 | 112.815 | 0.000 | ||
| 27834 | 2017.10.24 21:45 | buy | 9279 | 0.10 | 113.779 | 0.000 | 0.000 | ||
| 27835 | 2017.10.24 21:45 | modify | 9279 | 0.10 | 113.779 | 112.779 | 0.000 | ||
| 27836 | 2017.10.24 23:45 | close | 9279 | 0.10 | 113.902 | 112.779 | 0.000 | 10.80 | 26727.86 |
| 27837 | 2017.10.24 23:45 | close | 9278 | 0.10 | 113.902 | 112.815 | 0.000 | 7.64 | 26735.50 |
| 27838 | 2017.10.25 16:15 | buy | 9280 | 0.10 | 113.948 | 0.000 | 0.000 | ||
| 27839 | 2017.10.25 16:15 | modify | 9280 | 0.10 | 113.948 | 112.948 | 0.000 | ||
| 27840 | 2017.10.25 17:00 | buy | 9281 | 0.10 | 113.877 | 0.000 | 0.000 | ||
| 27841 | 2017.10.25 17:00 | modify | 9281 | 0.10 | 113.877 | 112.877 | 0.000 | ||
| 27842 | 2017.10.25 20:15 | close | 9280 | 0.10 | 113.647 | 112.948 | 0.000 | -26.49 | 26709.01 |
| 27843 | 2017.10.26 09:45 | close | 9281 | 0.10 | 113.540 | 112.877 | 0.000 | -28.13 | 26680.88 |
| 27844 | 2017.10.26 09:48 | sell | 9282 | 0.10 | 113.603 | 0.000 | 0.000 | ||
| 27845 | 2017.10.26 09:48 | modify | 9282 | 0.10 | 113.603 | 114.603 | 0.000 | ||
| 27846 | 2017.10.26 15:15 | close | 9282 | 0.10 | 113.806 | 114.603 | 0.000 | -17.84 | 26663.04 |
| 27847 | 2017.10.30 03:24 | sell | 9283 | 0.10 | 113.765 | 0.000 | 0.000 | ||
| 27848 | 2017.10.30 03:24 | modify | 9283 | 0.10 | 113.765 | 114.765 | 0.000 | ||
| 27849 | 2017.10.30 04:45 | close | 9283 | 0.10 | 113.676 | 114.765 | 0.000 | 7.83 | 26670.87 |
| 27850 | 2017.10.30 23:00 | sell | 9284 | 0.10 | 113.117 | 0.000 | 0.000 | ||
| 27851 | 2017.10.30 23:00 | modify | 9284 | 0.10 | 113.117 | 114.117 | 0.000 | ||
| 27852 | 2017.10.31 02:56 | close | 9284 | 0.10 | 113.030 | 114.117 | 0.000 | 6.66 | 26677.53 |
| 27853 | 2017.10.31 23:57 | buy | 9285 | 0.10 | 113.634 | 0.000 | 0.000 | ||
| 27854 | 2017.10.31 23:57 | modify | 9285 | 0.10 | 113.634 | 112.634 | 0.000 | ||
| 27855 | 2017.11.01 03:11 | close | 9285 | 0.10 | 113.720 | 112.634 | 0.000 | 8.08 | 26685.61 |
| 27856 | 2017.11.01 17:34 | buy | 9286 | 0.10 | 113.900 | 0.000 | 0.000 | ||
| 27857 | 2017.11.01 17:34 | modify | 9286 | 0.10 | 113.900 | 112.900 | 0.000 | ||
| 27858 | 2017.11.01 18:00 | buy | 9287 | 0.10 | 113.966 | 0.000 | 0.000 | ||
| 27859 | 2017.11.01 18:00 | modify | 9287 | 0.10 | 113.966 | 112.966 | 0.000 | ||
| 27860 | 2017.11.01 21:25 | close | 9286 | 0.10 | 114.109 | 112.900 | 0.000 | 18.32 | 26703.93 |
| 27861 | 2017.11.01 21:25 | close | 9287 | 0.10 | 114.109 | 112.966 | 0.000 | 12.53 | 26716.46 |
| 27862 | 2017.11.03 22:00 | buy | 9288 | 0.10 | 114.143 | 0.000 | 0.000 | ||
| 27863 | 2017.11.03 22:00 | modify | 9288 | 0.10 | 114.143 | 113.143 | 0.000 | ||
| 27864 | 2017.11.03 22:13 | buy | 9289 | 0.10 | 114.078 | 0.000 | 0.000 | ||
| 27865 | 2017.11.03 22:13 | modify | 9289 | 0.10 | 114.078 | 113.078 | 0.000 | ||
| 27866 | 2017.11.03 22:50 | close | 9289 | 0.10 | 114.084 | 113.078 | 0.000 | 0.53 | 26716.99 |
| 27867 | 2017.11.03 22:50 | close | 9288 | 0.10 | 114.084 | 113.143 | 0.000 | -5.17 | 26711.82 |
| 27868 | 2017.11.06 07:00 | buy | 9290 | 0.10 | 114.263 | 0.000 | 0.000 | ||
| 27869 | 2017.11.06 07:00 | modify | 9290 | 0.10 | 114.263 | 113.263 | 0.000 | ||
| 27870 | 2017.11.06 10:00 | close | 9290 | 0.10 | 114.307 | 113.263 | 0.000 | 3.85 | 26715.67 |
| 27871 | 2017.11.06 16:43 | sell | 9291 | 0.10 | 114.171 | 0.000 | 0.000 | ||
| 27872 | 2017.11.06 16:43 | modify | 9291 | 0.10 | 114.171 | 115.171 | 0.000 | ||
| 27873 | 2017.11.06 18:36 | close | 9291 | 0.10 | 113.974 | 115.171 | 0.000 | 17.28 | 26732.95 |
| 27874 | 2017.11.07 01:30 | sell | 9292 | 0.10 | 113.783 | 0.000 | 0.000 | ||
| 27875 | 2017.11.07 01:30 | modify | 9292 | 0.10 | 113.783 | 114.783 | 0.000 | ||
| 27876 | 2017.11.07 02:03 | sell | 9293 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 27877 | 2017.11.07 02:03 | modify | 9293 | 0.10 | 113.773 | 114.773 | 0.000 | ||
| 27878 | 2017.11.07 13:45 | close | 9293 | 0.10 | 114.104 | 114.773 | 0.000 | -29.01 | 26703.94 |
| 27879 | 2017.11.07 13:45 | close | 9292 | 0.10 | 114.104 | 114.783 | 0.000 | -28.13 | 26675.81 |
| 27880 | 2017.11.07 13:46 | buy | 9294 | 0.10 | 114.071 | 0.000 | 0.000 | ||
| 27881 | 2017.11.07 13:46 | modify | 9294 | 0.10 | 114.071 | 113.071 | 0.000 | ||
| 27882 | 2017.11.07 17:19 | close | 9294 | 0.10 | 114.272 | 113.071 | 0.000 | 17.59 | 26693.40 |
| 27883 | 2017.11.07 23:30 | sell | 9295 | 0.10 | 113.975 | 0.000 | 0.000 | ||
| 27884 | 2017.11.07 23:30 | modify | 9295 | 0.10 | 113.975 | 114.975 | 0.000 | ||
| 27885 | 2017.11.07 23:59 | sell | 9296 | 0.10 | 113.991 | 0.000 | 0.000 | ||
| 27886 | 2017.11.07 23:59 | modify | 9296 | 0.10 | 113.991 | 114.991 | 0.000 | ||
| 27887 | 2017.11.08 00:54 | close | 9296 | 0.10 | 113.807 | 114.991 | 0.000 | 15.13 | 26708.54 |
| 27888 | 2017.11.08 00:54 | close | 9295 | 0.10 | 113.807 | 114.975 | 0.000 | 13.72 | 26722.26 |
| 27889 | 2017.11.08 18:03 | sell | 9297 | 0.10 | 113.689 | 0.000 | 0.000 | ||
| 27890 | 2017.11.08 18:03 | modify | 9297 | 0.10 | 113.689 | 114.689 | 0.000 | ||
| 27891 | 2017.11.08 19:54 | sell | 9298 | 0.10 | 113.732 | 0.000 | 0.000 | ||
| 27892 | 2017.11.08 19:54 | modify | 9298 | 0.10 | 113.732 | 114.732 | 0.000 | ||
| 27893 | 2017.11.09 06:39 | close | 9297 | 0.10 | 113.897 | 114.689 | 0.000 | -21.37 | 26700.89 |
| 27894 | 2017.11.09 06:39 | close | 9298 | 0.10 | 113.897 | 114.732 | 0.000 | -17.60 | 26683.30 |
| 27895 | 2017.11.09 06:39 | buy | 9299 | 0.10 | 113.898 | 0.000 | 0.000 | ||
| 27896 | 2017.11.09 06:39 | modify | 9299 | 0.10 | 113.898 | 112.898 | 0.000 | ||
| 27897 | 2017.11.09 07:00 | buy | 9300 | 0.10 | 113.828 | 0.000 | 0.000 | ||
| 27898 | 2017.11.09 07:00 | modify | 9300 | 0.10 | 113.828 | 112.828 | 0.000 | ||
| 27899 | 2017.11.09 17:45 | close | 9299 | 0.10 | 113.595 | 112.898 | 0.000 | -26.67 | 26656.63 |
| 27900 | 2017.11.09 17:45 | close | 9300 | 0.10 | 113.595 | 112.828 | 0.000 | -20.51 | 26636.12 |
| 27901 | 2017.11.09 17:59 | sell | 9301 | 0.10 | 113.676 | 0.000 | 0.000 | ||
| 27902 | 2017.11.09 17:59 | modify | 9301 | 0.10 | 113.676 | 114.676 | 0.000 | ||
| 27903 | 2017.11.09 18:00 | sell | 9302 | 0.10 | 113.669 | 0.000 | 0.000 | ||
| 27904 | 2017.11.09 18:00 | modify | 9302 | 0.10 | 113.669 | 114.669 | 0.000 | ||
| 27905 | 2017.11.09 18:45 | close | 9301 | 0.10 | 113.497 | 114.676 | 0.000 | 15.77 | 26651.89 |
| 27906 | 2017.11.09 18:45 | close | 9302 | 0.10 | 113.497 | 114.669 | 0.000 | 15.15 | 26667.04 |
| 27907 | 2017.11.09 23:00 | sell | 9303 | 0.10 | 113.336 | 0.000 | 0.000 | ||
| 27908 | 2017.11.09 23:00 | modify | 9303 | 0.10 | 113.336 | 114.336 | 0.000 | ||
| 27909 | 2017.11.09 23:57 | sell | 9304 | 0.10 | 113.440 | 0.000 | 0.000 | ||
| 27910 | 2017.11.09 23:57 | modify | 9304 | 0.10 | 113.440 | 114.440 | 0.000 | ||
| 27911 | 2017.11.10 12:45 | close | 9304 | 0.10 | 113.384 | 114.440 | 0.000 | 3.90 | 26670.94 |
| 27912 | 2017.11.10 12:45 | close | 9303 | 0.10 | 113.384 | 114.336 | 0.000 | -5.27 | 26665.68 |
| 27913 | 2017.11.13 16:33 | sell | 9305 | 0.10 | 113.380 | 0.000 | 0.000 | ||
| 27914 | 2017.11.13 16:33 | modify | 9305 | 0.10 | 113.380 | 114.380 | 0.000 | ||
| 27915 | 2017.11.13 17:15 | sell | 9306 | 0.10 | 113.543 | 0.000 | 0.000 | ||
| 27916 | 2017.11.13 17:15 | modify | 9306 | 0.10 | 113.543 | 114.543 | 0.000 | ||
| 27917 | 2017.11.14 06:45 | close | 9305 | 0.10 | 113.649 | 114.380 | 0.000 | -24.71 | 26640.97 |
| 27918 | 2017.11.14 06:45 | close | 9306 | 0.10 | 113.649 | 114.543 | 0.000 | -10.37 | 26630.61 |
| 27919 | 2017.11.15 15:15 | sell | 9307 | 0.10 | 112.698 | 0.000 | 0.000 | ||
| 27920 | 2017.11.15 15:15 | modify | 9307 | 0.10 | 112.698 | 113.698 | 0.000 | ||
| 27921 | 2017.11.15 15:31 | sell | 9308 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 27922 | 2017.11.15 15:31 | modify | 9308 | 0.10 | 112.851 | 113.851 | 0.000 | ||
| 27923 | 2017.11.15 15:33 | close | 9308 | 0.10 | 112.598 | 113.851 | 0.000 | 22.47 | 26653.08 |
| 27924 | 2017.11.15 15:33 | close | 9307 | 0.10 | 112.598 | 113.698 | 0.000 | 8.88 | 26661.96 |
| 27925 | 2017.11.15 17:07 | sell | 9309 | 0.10 | 112.860 | 0.000 | 0.000 | ||
| 27926 | 2017.11.15 17:07 | modify | 9309 | 0.10 | 112.860 | 113.860 | 0.000 | ||
| 27927 | 2017.11.15 18:00 | sell | 9310 | 0.10 | 113.073 | 0.000 | 0.000 | ||
| 27928 | 2017.11.15 18:00 | modify | 9310 | 0.10 | 113.073 | 114.073 | 0.000 | ||
| 27929 | 2017.11.15 21:15 | close | 9309 | 0.10 | 112.921 | 113.860 | 0.000 | -5.40 | 26656.56 |
| 27930 | 2017.11.15 21:15 | close | 9310 | 0.10 | 112.921 | 114.073 | 0.000 | 13.46 | 26670.02 |
| 27931 | 2017.11.15 21:15 | buy | 9311 | 0.10 | 112.921 | 0.000 | 0.000 | ||
| 27932 | 2017.11.15 21:15 | modify | 9311 | 0.10 | 112.921 | 111.921 | 0.000 | ||
| 27933 | 2017.11.15 22:23 | buy | 9312 | 0.10 | 112.827 | 0.000 | 0.000 | ||
| 27934 | 2017.11.15 22:23 | modify | 9312 | 0.10 | 112.827 | 111.827 | 0.000 | ||
| 27935 | 2017.11.16 02:39 | close | 9312 | 0.10 | 112.955 | 111.827 | 0.000 | 12.88 | 26682.90 |
| 27936 | 2017.11.16 02:39 | close | 9311 | 0.10 | 112.955 | 111.921 | 0.000 | 4.56 | 26687.46 |
| 27937 | 2017.11.16 15:15 | buy | 9313 | 0.10 | 113.077 | 0.000 | 0.000 | ||
| 27938 | 2017.11.16 15:15 | modify | 9313 | 0.10 | 113.077 | 112.077 | 0.000 | ||
| 27939 | 2017.11.16 16:00 | buy | 9314 | 0.10 | 113.011 | 0.000 | 0.000 | ||
| 27940 | 2017.11.16 16:00 | modify | 9314 | 0.10 | 113.011 | 112.011 | 0.000 | ||
| 27941 | 2017.11.16 21:01 | close | 9313 | 0.10 | 112.971 | 112.077 | 0.000 | -9.38 | 26678.08 |
| 27942 | 2017.11.16 21:01 | close | 9314 | 0.10 | 112.971 | 112.011 | 0.000 | -3.54 | 26674.54 |
| 27943 | 2017.11.16 21:02 | sell | 9315 | 0.10 | 112.991 | 0.000 | 0.000 | ||
| 27944 | 2017.11.16 21:02 | modify | 9315 | 0.10 | 112.991 | 113.991 | 0.000 | ||
| 27945 | 2017.11.16 21:03 | sell | 9316 | 0.10 | 113.004 | 0.000 | 0.000 | ||
| 27946 | 2017.11.16 21:03 | modify | 9316 | 0.10 | 113.004 | 114.004 | 0.000 | ||
| 27947 | 2017.11.17 02:23 | close | 9315 | 0.10 | 112.928 | 113.991 | 0.000 | 4.54 | 26679.09 |
| 27948 | 2017.11.17 02:23 | close | 9316 | 0.10 | 112.928 | 114.004 | 0.000 | 5.69 | 26684.78 |
| 27949 | 2017.11.17 08:30 | sell | 9317 | 0.10 | 112.572 | 0.000 | 0.000 | ||
| 27950 | 2017.11.17 08:30 | modify | 9317 | 0.10 | 112.572 | 113.572 | 0.000 | ||
| 27951 | 2017.11.17 10:14 | sell | 9318 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 27952 | 2017.11.17 10:14 | modify | 9318 | 0.10 | 112.628 | 113.628 | 0.000 | ||
| 27953 | 2017.11.17 16:06 | close | 9318 | 0.10 | 112.439 | 113.628 | 0.000 | 16.81 | 26701.59 |
| 27954 | 2017.11.17 16:06 | close | 9317 | 0.10 | 112.439 | 113.572 | 0.000 | 11.83 | 26713.42 |
| 27955 | 2017.11.20 23:30 | buy | 9319 | 0.10 | 112.651 | 0.000 | 0.000 | ||
| 27956 | 2017.11.20 23:30 | modify | 9319 | 0.10 | 112.651 | 111.651 | 0.000 | ||
| 27957 | 2017.11.21 01:02 | buy | 9320 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 27958 | 2017.11.21 01:02 | modify | 9320 | 0.10 | 112.556 | 111.556 | 0.000 | ||
| 27959 | 2017.11.21 01:17 | buy | 9321 | 0.10 | 112.579 | 0.000 | 0.000 | ||
| 27960 | 2017.11.21 01:17 | modify | 9321 | 0.10 | 112.579 | 111.579 | 0.000 | ||
| 27961 | 2017.11.21 13:49 | close | 9320 | 0.10 | 112.516 | 111.556 | 0.000 | -3.56 | 26709.86 |
| 27962 | 2017.11.21 13:49 | close | 9321 | 0.10 | 112.516 | 111.579 | 0.000 | -5.60 | 26704.26 |
| 27963 | 2017.11.21 13:49 | close | 9319 | 0.10 | 112.516 | 111.651 | 0.000 | -11.48 | 26692.78 |
| 27964 | 2017.11.21 19:45 | sell | 9322 | 0.10 | 112.484 | 0.000 | 0.000 | ||
| 27965 | 2017.11.21 19:45 | modify | 9322 | 0.10 | 112.484 | 113.484 | 0.000 | ||
| 27966 | 2017.11.21 21:00 | close | 9322 | 0.10 | 112.305 | 113.484 | 0.000 | 15.94 | 26708.72 |
| 27967 | 2017.11.22 14:24 | sell | 9323 | 0.10 | 112.140 | 0.000 | 0.000 | ||
| 27968 | 2017.11.22 14:24 | modify | 9323 | 0.10 | 112.140 | 113.140 | 0.000 | ||
| 27969 | 2017.11.22 15:30 | close | 9323 | 0.10 | 111.938 | 113.140 | 0.000 | 18.05 | 26726.77 |
| 27970 | 2017.11.23 02:04 | sell | 9324 | 0.10 | 111.213 | 0.000 | 0.000 | ||
| 27971 | 2017.11.23 02:04 | modify | 9324 | 0.10 | 111.213 | 112.213 | 0.000 | ||
| 27972 | 2017.11.23 02:30 | sell | 9325 | 0.10 | 111.229 | 0.000 | 0.000 | ||
| 27973 | 2017.11.23 02:30 | modify | 9325 | 0.10 | 111.229 | 112.229 | 0.000 | ||
| 27974 | 2017.11.23 02:47 | close | 9324 | 0.10 | 111.103 | 112.213 | 0.000 | 9.90 | 26736.67 |
| 27975 | 2017.11.23 02:47 | close | 9325 | 0.10 | 111.103 | 112.229 | 0.000 | 11.34 | 26748.01 |
| 27976 | 2017.11.23 05:09 | sell | 9326 | 0.10 | 111.329 | 0.000 | 0.000 | ||
| 27977 | 2017.11.23 05:09 | modify | 9326 | 0.10 | 111.329 | 112.329 | 0.000 | ||
| 27978 | 2017.11.23 09:07 | close | 9326 | 0.10 | 111.223 | 112.329 | 0.000 | 9.53 | 26757.54 |
| 27979 | 2017.11.24 10:18 | buy | 9327 | 0.10 | 111.376 | 0.000 | 0.000 | ||
| 27980 | 2017.11.24 10:18 | modify | 9327 | 0.10 | 111.376 | 110.376 | 0.000 | ||
| 27981 | 2017.11.24 10:45 | buy | 9328 | 0.10 | 111.366 | 0.000 | 0.000 | ||
| 27982 | 2017.11.24 10:45 | modify | 9328 | 0.10 | 111.366 | 110.366 | 0.000 | ||
| 27983 | 2017.11.24 18:00 | close | 9327 | 0.10 | 111.492 | 110.376 | 0.000 | 10.40 | 26767.94 |
| 27984 | 2017.11.24 18:00 | close | 9328 | 0.10 | 111.492 | 110.366 | 0.000 | 11.30 | 26779.24 |
| 27985 | 2017.11.27 17:45 | sell | 9329 | 0.10 | 111.147 | 0.000 | 0.000 | ||
| 27986 | 2017.11.27 17:45 | modify | 9329 | 0.10 | 111.147 | 112.147 | 0.000 | ||
| 27987 | 2017.11.27 18:14 | close | 9329 | 0.10 | 110.945 | 112.147 | 0.000 | 18.21 | 26797.45 |
| 27988 | 2017.11.27 22:59 | sell | 9330 | 0.10 | 111.083 | 0.000 | 0.000 | ||
| 27989 | 2017.11.27 22:59 | modify | 9330 | 0.10 | 111.083 | 112.083 | 0.000 | ||
| 27990 | 2017.11.28 02:34 | close | 9330 | 0.10 | 110.967 | 112.083 | 0.000 | 9.41 | 26806.86 |
| 27991 | 2017.11.29 05:06 | buy | 9331 | 0.10 | 111.412 | 0.000 | 0.000 | ||
| 27992 | 2017.11.29 05:06 | modify | 9331 | 0.10 | 111.412 | 110.412 | 0.000 | ||
| 27993 | 2017.11.29 05:15 | buy | 9332 | 0.10 | 111.400 | 0.000 | 0.000 | ||
| 27994 | 2017.11.29 05:15 | modify | 9332 | 0.10 | 111.400 | 110.400 | 0.000 | ||
| 27995 | 2017.11.29 13:14 | close | 9331 | 0.10 | 111.582 | 110.412 | 0.000 | 15.24 | 26822.10 |
| 27996 | 2017.11.29 13:14 | close | 9332 | 0.10 | 111.582 | 110.400 | 0.000 | 16.31 | 26838.41 |
| 27997 | 2017.11.29 19:00 | buy | 9333 | 0.10 | 111.751 | 0.000 | 0.000 | ||
| 27998 | 2017.11.29 19:00 | modify | 9333 | 0.10 | 111.751 | 110.751 | 0.000 | ||
| 27999 | 2017.11.29 19:30 | buy | 9334 | 0.10 | 111.768 | 0.000 | 0.000 | ||
| 28000 | 2017.11.29 19:30 | modify | 9334 | 0.10 | 111.768 | 110.768 | 0.000 | ||
| 28001 | 2017.11.29 20:15 | close | 9333 | 0.10 | 111.935 | 110.751 | 0.000 | 16.44 | 26854.85 |
| 28002 | 2017.11.29 20:15 | close | 9334 | 0.10 | 111.935 | 110.768 | 0.000 | 14.92 | 26869.77 |
| 28003 | 2017.11.30 14:15 | buy | 9335 | 0.10 | 112.320 | 0.000 | 0.000 | ||
| 28004 | 2017.11.30 14:15 | modify | 9335 | 0.10 | 112.320 | 111.320 | 0.000 | ||
| 28005 | 2017.11.30 14:39 | buy | 9336 | 0.10 | 112.240 | 0.000 | 0.000 | ||
| 28006 | 2017.11.30 14:39 | modify | 9336 | 0.10 | 112.240 | 111.240 | 0.000 | ||
| 28007 | 2017.11.30 19:15 | close | 9336 | 0.10 | 112.388 | 111.240 | 0.000 | 13.17 | 26882.94 |
| 28008 | 2017.11.30 19:15 | close | 9335 | 0.10 | 112.388 | 111.320 | 0.000 | 6.05 | 26888.99 |
| 28009 | 2017.11.30 19:30 | sell | 9337 | 0.10 | 112.395 | 0.000 | 0.000 | ||
| 28010 | 2017.11.30 19:30 | modify | 9337 | 0.10 | 112.395 | 113.395 | 0.000 | ||
| 28011 | 2017.12.01 02:50 | close | 9337 | 0.10 | 112.334 | 113.395 | 0.000 | 4.39 | 26893.39 |
| 28012 | 2017.12.01 02:50 | buy | 9338 | 0.10 | 112.335 | 0.000 | 0.000 | ||
| 28013 | 2017.12.01 02:50 | modify | 9338 | 0.10 | 112.335 | 111.335 | 0.000 | ||
| 28014 | 2017.12.01 03:30 | buy | 9339 | 0.10 | 112.409 | 0.000 | 0.000 | ||
| 28015 | 2017.12.01 03:30 | modify | 9339 | 0.10 | 112.409 | 111.409 | 0.000 | ||
| 28016 | 2017.12.01 04:50 | close | 9338 | 0.10 | 112.548 | 111.335 | 0.000 | 18.93 | 26912.32 |
| 28017 | 2017.12.01 04:50 | close | 9339 | 0.10 | 112.548 | 111.409 | 0.000 | 12.35 | 26924.67 |
| 28018 | 2017.12.01 22:30 | sell | 9340 | 0.10 | 112.073 | 0.000 | 0.000 | ||
| 28019 | 2017.12.01 22:30 | modify | 9340 | 0.10 | 112.073 | 113.073 | 0.000 | ||
| 28020 | 2017.12.01 22:50 | close | 9340 | 0.10 | 112.104 | 113.073 | 0.000 | -2.77 | 26921.90 |
| 28021 | 2017.12.03 23:59 | sell | 9341 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 28022 | 2017.12.03 23:59 | modify | 9341 | 0.10 | 112.768 | 113.768 | 0.000 | ||
| 28023 | 2017.12.03 23:59 | sell | 9342 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 28024 | 2017.12.03 23:59 | modify | 9342 | 0.10 | 112.768 | 113.768 | 0.000 | ||
| 28025 | 2017.12.04 15:45 | close | 9341 | 0.10 | 112.891 | 113.768 | 0.000 | -11.94 | 26909.96 |
| 28026 | 2017.12.04 15:45 | close | 9342 | 0.10 | 112.891 | 113.768 | 0.000 | -11.94 | 26898.03 |
| 28027 | 2017.12.05 05:41 | sell | 9343 | 0.10 | 112.536 | 0.000 | 0.000 | ||
| 28028 | 2017.12.05 05:41 | modify | 9343 | 0.10 | 112.536 | 113.536 | 0.000 | ||
| 28029 | 2017.12.05 06:00 | sell | 9344 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 28030 | 2017.12.05 06:00 | modify | 9344 | 0.10 | 112.519 | 113.519 | 0.000 | ||
| 28031 | 2017.12.05 11:20 | close | 9343 | 0.10 | 112.493 | 113.536 | 0.000 | 3.82 | 26901.85 |
| 28032 | 2017.12.05 11:20 | close | 9344 | 0.10 | 112.493 | 113.519 | 0.000 | 2.31 | 26904.16 |
| 28033 | 2017.12.05 21:38 | buy | 9345 | 0.10 | 112.600 | 0.000 | 0.000 | ||
| 28034 | 2017.12.05 21:38 | modify | 9345 | 0.10 | 112.600 | 111.600 | 0.000 | ||
| 28035 | 2017.12.05 22:00 | buy | 9346 | 0.10 | 112.618 | 0.000 | 0.000 | ||
| 28036 | 2017.12.05 22:00 | modify | 9346 | 0.10 | 112.618 | 111.618 | 0.000 | ||
| 28037 | 2017.12.06 08:15 | close | 9345 | 0.10 | 112.099 | 111.600 | 0.000 | -44.17 | 26859.98 |
| 28038 | 2017.12.06 08:15 | close | 9346 | 0.10 | 112.099 | 111.618 | 0.000 | -45.78 | 26814.20 |
| 28039 | 2017.12.06 08:45 | sell | 9347 | 0.10 | 112.215 | 0.000 | 0.000 | ||
| 28040 | 2017.12.06 08:45 | modify | 9347 | 0.10 | 112.215 | 113.215 | 0.000 | ||
| 28041 | 2017.12.06 09:31 | close | 9347 | 0.10 | 112.015 | 113.215 | 0.000 | 17.85 | 26832.05 |
| 28042 | 2017.12.07 15:57 | buy | 9348 | 0.10 | 112.652 | 0.000 | 0.000 | ||
| 28043 | 2017.12.07 15:57 | modify | 9348 | 0.10 | 112.652 | 111.652 | 0.000 | ||
| 28044 | 2017.12.07 20:28 | close | 9348 | 0.10 | 112.852 | 111.652 | 0.000 | 17.72 | 26849.77 |
| 28045 | 2017.12.08 01:15 | buy | 9349 | 0.10 | 113.122 | 0.000 | 0.000 | ||
| 28046 | 2017.12.08 01:15 | modify | 9349 | 0.10 | 113.122 | 112.122 | 0.000 | ||
| 28047 | 2017.12.08 03:50 | close | 9349 | 0.10 | 113.322 | 112.122 | 0.000 | 17.65 | 26867.42 |
| 28048 | 2017.12.08 15:30 | buy | 9350 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 28049 | 2017.12.08 15:30 | modify | 9350 | 0.10 | 113.448 | 112.448 | 0.000 | ||
| 28050 | 2017.12.08 15:45 | buy | 9351 | 0.10 | 113.341 | 0.000 | 0.000 | ||
| 28051 | 2017.12.08 15:45 | modify | 9351 | 0.10 | 113.341 | 112.341 | 0.000 | ||
| 28052 | 2017.12.08 18:15 | close | 9350 | 0.10 | 113.502 | 112.448 | 0.000 | 4.76 | 26872.18 |
| 28053 | 2017.12.08 18:15 | close | 9351 | 0.10 | 113.502 | 112.341 | 0.000 | 14.18 | 26886.36 |
| 28054 | 2017.12.12 19:28 | buy | 9352 | 0.10 | 113.411 | 0.000 | 0.000 | ||
| 28055 | 2017.12.12 19:28 | modify | 9352 | 0.10 | 113.411 | 112.411 | 0.000 | ||
| 28056 | 2017.12.12 19:54 | close | 9352 | 0.10 | 113.611 | 112.411 | 0.000 | 17.60 | 26903.96 |
| 28057 | 2017.12.13 09:15 | sell | 9353 | 0.10 | 113.407 | 0.000 | 0.000 | ||
| 28058 | 2017.12.13 09:15 | modify | 9353 | 0.10 | 113.407 | 114.407 | 0.000 | ||
| 28059 | 2017.12.13 14:45 | close | 9353 | 0.10 | 113.314 | 114.407 | 0.000 | 8.21 | 26912.17 |
| 28060 | 2017.12.14 01:30 | sell | 9354 | 0.10 | 112.747 | 0.000 | 0.000 | ||
| 28061 | 2017.12.14 01:30 | modify | 9354 | 0.10 | 112.747 | 113.747 | 0.000 | ||
| 28062 | 2017.12.14 02:30 | sell | 9355 | 0.10 | 112.743 | 0.000 | 0.000 | ||
| 28063 | 2017.12.14 02:30 | modify | 9355 | 0.10 | 112.743 | 113.743 | 0.000 | ||
| 28064 | 2017.12.14 06:03 | close | 9354 | 0.10 | 112.569 | 113.747 | 0.000 | 15.81 | 26927.98 |
| 28065 | 2017.12.14 06:03 | close | 9355 | 0.10 | 112.569 | 113.743 | 0.000 | 15.46 | 26943.44 |
| 28066 | 2017.12.15 00:00 | sell | 9356 | 0.10 | 112.371 | 0.000 | 0.000 | ||
| 28067 | 2017.12.15 00:00 | modify | 9356 | 0.10 | 112.371 | 113.371 | 0.000 | ||
| 28068 | 2017.12.15 00:15 | sell | 9357 | 0.10 | 112.366 | 0.000 | 0.000 | ||
| 28069 | 2017.12.15 00:15 | modify | 9357 | 0.10 | 112.366 | 113.366 | 0.000 | ||
| 28070 | 2017.12.15 04:12 | close | 9356 | 0.10 | 112.193 | 113.371 | 0.000 | 15.87 | 26959.31 |
| 28071 | 2017.12.15 04:12 | close | 9357 | 0.10 | 112.193 | 113.366 | 0.000 | 15.42 | 26974.73 |
| 28072 | 2017.12.15 22:03 | buy | 9358 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 28073 | 2017.12.15 22:03 | modify | 9358 | 0.10 | 112.585 | 111.585 | 0.000 | ||
| 28074 | 2017.12.15 22:15 | buy | 9359 | 0.10 | 112.589 | 0.000 | 0.000 | ||
| 28075 | 2017.12.15 22:15 | modify | 9359 | 0.10 | 112.589 | 111.589 | 0.000 | ||
| 28076 | 2017.12.15 22:15 | buy | 9360 | 0.10 | 112.589 | 0.000 | 0.000 | ||
| 28077 | 2017.12.15 22:15 | modify | 9360 | 0.10 | 112.589 | 111.589 | 0.000 | ||
| 28078 | 2017.12.15 22:50 | close | 9358 | 0.10 | 112.559 | 111.585 | 0.000 | -2.31 | 26972.42 |
| 28079 | 2017.12.15 22:50 | close | 9359 | 0.10 | 112.559 | 111.589 | 0.000 | -2.67 | 26969.75 |
| 28080 | 2017.12.15 22:50 | close | 9360 | 0.10 | 112.559 | 111.589 | 0.000 | -2.67 | 26967.08 |
| 28081 | 2017.12.18 00:28 | buy | 9361 | 0.10 | 112.526 | 0.000 | 0.000 | ||
| 28082 | 2017.12.18 00:28 | modify | 9361 | 0.10 | 112.526 | 111.526 | 0.000 | ||
| 28083 | 2017.12.18 01:58 | close | 9361 | 0.10 | 112.727 | 111.526 | 0.000 | 17.83 | 26984.91 |
| 28084 | 2017.12.18 20:30 | sell | 9362 | 0.10 | 112.470 | 0.000 | 0.000 | ||
| 28085 | 2017.12.18 20:30 | modify | 9362 | 0.10 | 112.470 | 113.470 | 0.000 | ||
| 28086 | 2017.12.18 21:34 | sell | 9363 | 0.10 | 112.556 | 0.000 | 0.000 | ||
| 28087 | 2017.12.18 21:34 | modify | 9363 | 0.10 | 112.556 | 113.556 | 0.000 | ||
| 28088 | 2017.12.19 08:07 | close | 9363 | 0.10 | 112.559 | 113.556 | 0.000 | -1.31 | 26983.61 |
| 28089 | 2017.12.19 08:07 | close | 9362 | 0.10 | 112.559 | 113.470 | 0.000 | -8.95 | 26974.66 |
| 28090 | 2017.12.19 22:23 | buy | 9364 | 0.10 | 112.888 | 0.000 | 0.000 | ||
| 28091 | 2017.12.19 22:23 | modify | 9364 | 0.10 | 112.888 | 111.888 | 0.000 | ||
| 28092 | 2017.12.19 22:24 | buy | 9365 | 0.10 | 112.883 | 0.000 | 0.000 | ||
| 28093 | 2017.12.19 22:24 | modify | 9365 | 0.10 | 112.883 | 111.883 | 0.000 | ||
| 28094 | 2017.12.20 02:00 | close | 9364 | 0.10 | 112.994 | 111.888 | 0.000 | 9.90 | 26984.56 |
| 28095 | 2017.12.20 02:00 | close | 9365 | 0.10 | 112.994 | 111.883 | 0.000 | 10.34 | 26994.90 |
| 28096 | 2017.12.21 01:00 | buy | 9366 | 0.10 | 113.345 | 0.000 | 0.000 | ||
| 28097 | 2017.12.21 01:00 | modify | 9366 | 0.10 | 113.345 | 112.345 | 0.000 | ||
| 28098 | 2017.12.21 01:38 | buy | 9367 | 0.10 | 113.308 | 0.000 | 0.000 | ||
| 28099 | 2017.12.21 01:38 | modify | 9367 | 0.10 | 113.308 | 112.308 | 0.000 | ||
| 28100 | 2017.12.21 05:00 | close | 9367 | 0.10 | 113.414 | 112.308 | 0.000 | 9.35 | 27004.25 |
| 28101 | 2017.12.21 05:00 | close | 9366 | 0.10 | 113.414 | 112.345 | 0.000 | 6.08 | 27010.33 |
| 28102 | 2017.12.28 12:00 | sell | 9368 | 0.10 | 112.876 | 0.000 | 0.000 | ||
| 28103 | 2017.12.28 12:00 | modify | 9368 | 0.10 | 112.876 | 113.876 | 0.000 | ||
| 28104 | 2017.12.29 03:14 | close | 9368 | 0.10 | 112.789 | 113.876 | 0.000 | 6.67 | 27017.00 |
| 28105 | 2017.12.29 17:57 | sell | 9369 | 0.10 | 112.575 | 0.000 | 0.000 | ||
| 28106 | 2017.12.29 17:57 | modify | 9369 | 0.10 | 112.575 | 113.575 | 0.000 | ||
| 28107 | 2017.12.29 22:50 | close | 9369 | 0.10 | 112.643 | 113.575 | 0.000 | -6.04 | 27010.96 |
| 28108 | 2018.01.02 16:45 | sell | 9370 | 0.10 | 112.154 | 0.000 | 0.000 | ||
| 28109 | 2018.01.02 16:45 | modify | 9370 | 0.10 | 112.154 | 113.154 | 0.000 | ||
| 28110 | 2018.01.02 17:01 | sell | 9371 | 0.10 | 112.238 | 0.000 | 0.000 | ||
| 28111 | 2018.01.02 17:01 | modify | 9371 | 0.10 | 112.238 | 113.238 | 0.000 | ||
| 28112 | 2018.01.02 20:00 | sell | 9372 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 28113 | 2018.01.02 20:00 | modify | 9372 | 0.10 | 112.275 | 113.275 | 0.000 | ||
| 28114 | 2018.01.03 07:45 | close | 9372 | 0.10 | 112.299 | 113.275 | 0.000 | -3.18 | 27007.79 |
| 28115 | 2018.01.03 07:45 | close | 9370 | 0.10 | 112.299 | 113.154 | 0.000 | -13.95 | 26993.84 |
| 28116 | 2018.01.03 07:45 | close | 9371 | 0.10 | 112.300 | 113.238 | 0.000 | -6.56 | 26987.28 |
| 28117 | 2018.01.04 06:45 | buy | 9373 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 28118 | 2018.01.04 06:45 | modify | 9373 | 0.10 | 112.627 | 111.627 | 0.000 | ||
| 28119 | 2018.01.04 08:09 | buy | 9374 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 28120 | 2018.01.04 08:09 | modify | 9374 | 0.10 | 112.585 | 111.585 | 0.000 | ||
| 28121 | 2018.01.04 15:15 | close | 9374 | 0.10 | 112.711 | 111.585 | 0.000 | 11.18 | 26998.46 |
| 28122 | 2018.01.04 15:15 | close | 9373 | 0.10 | 112.711 | 111.627 | 0.000 | 7.45 | 27005.91 |
| 28123 | 2018.01.04 21:33 | buy | 9375 | 0.10 | 112.772 | 0.000 | 0.000 | ||
| 28124 | 2018.01.04 21:33 | modify | 9375 | 0.10 | 112.772 | 111.772 | 0.000 | ||
| 28125 | 2018.01.05 01:45 | close | 9375 | 0.10 | 112.773 | 111.772 | 0.000 | 0.61 | 27006.52 |
| 28126 | 2018.01.05 17:01 | buy | 9376 | 0.10 | 113.237 | 0.000 | 0.000 | ||
| 28127 | 2018.01.05 17:01 | modify | 9376 | 0.10 | 113.237 | 112.237 | 0.000 | ||
| 28128 | 2018.01.05 22:50 | close | 9376 | 0.10 | 113.118 | 112.237 | 0.000 | -10.52 | 26996.00 |
| 28129 | 2018.01.08 19:00 | sell | 9377 | 0.10 | 113.071 | 0.000 | 0.000 | ||
| 28130 | 2018.01.08 19:00 | modify | 9377 | 0.10 | 113.071 | 114.071 | 0.000 | ||
| 28131 | 2018.01.08 21:45 | close | 9377 | 0.10 | 113.026 | 114.071 | 0.000 | 3.98 | 26999.98 |
| 28132 | 2018.01.09 08:45 | sell | 9378 | 0.10 | 112.669 | 0.000 | 0.000 | ||
| 28133 | 2018.01.09 08:45 | modify | 9378 | 0.10 | 112.669 | 113.669 | 0.000 | ||
| 28134 | 2018.01.09 08:51 | sell | 9379 | 0.10 | 112.694 | 0.000 | 0.000 | ||
| 28135 | 2018.01.09 08:51 | modify | 9379 | 0.10 | 112.694 | 113.694 | 0.000 | ||
| 28136 | 2018.01.09 09:30 | sell | 9380 | 0.10 | 112.784 | 0.000 | 0.000 | ||
| 28137 | 2018.01.09 09:30 | modify | 9380 | 0.10 | 112.784 | 113.784 | 0.000 | ||
| 28138 | 2018.01.09 15:09 | close | 9379 | 0.10 | 112.548 | 113.694 | 0.000 | 12.97 | 27012.95 |
| 28139 | 2018.01.09 15:09 | close | 9380 | 0.10 | 112.548 | 113.784 | 0.000 | 20.97 | 27033.92 |
| 28140 | 2018.01.09 15:09 | close | 9378 | 0.10 | 112.548 | 113.669 | 0.000 | 10.75 | 27044.67 |
| 28141 | 2018.01.10 07:59 | sell | 9381 | 0.10 | 112.347 | 0.000 | 0.000 | ||
| 28142 | 2018.01.10 07:59 | modify | 9381 | 0.10 | 112.347 | 113.347 | 0.000 | ||
| 28143 | 2018.01.10 08:40 | close | 9381 | 0.10 | 112.145 | 113.347 | 0.000 | 18.01 | 27062.68 |
| 28144 | 2018.01.10 18:15 | sell | 9382 | 0.10 | 111.428 | 0.000 | 0.000 | ||
| 28145 | 2018.01.10 18:15 | modify | 9382 | 0.10 | 111.428 | 112.428 | 0.000 | ||
| 28146 | 2018.01.10 22:06 | close | 9382 | 0.10 | 111.375 | 112.428 | 0.000 | 4.76 | 27067.44 |
| 28147 | 2018.01.11 11:10 | buy | 9383 | 0.10 | 111.665 | 0.000 | 0.000 | ||
| 28148 | 2018.01.11 11:10 | modify | 9383 | 0.10 | 111.665 | 110.665 | 0.000 | ||
| 28149 | 2018.01.11 12:00 | buy | 9384 | 0.10 | 111.622 | 0.000 | 0.000 | ||
| 28150 | 2018.01.11 12:00 | modify | 9384 | 0.10 | 111.622 | 110.622 | 0.000 | ||
| 28151 | 2018.01.11 15:07 | close | 9383 | 0.10 | 111.686 | 110.665 | 0.000 | 1.88 | 27069.32 |
| 28152 | 2018.01.11 15:07 | close | 9384 | 0.10 | 111.686 | 110.622 | 0.000 | 5.73 | 27075.05 |
| 28153 | 2018.01.11 23:45 | sell | 9385 | 0.10 | 111.241 | 0.000 | 0.000 | ||
| 28154 | 2018.01.11 23:45 | modify | 9385 | 0.10 | 111.241 | 112.241 | 0.000 | ||
| 28155 | 2018.01.12 00:00 | sell | 9386 | 0.10 | 111.234 | 0.000 | 0.000 | ||
| 28156 | 2018.01.12 00:00 | modify | 9386 | 0.10 | 111.234 | 112.234 | 0.000 | ||
| 28157 | 2018.01.12 02:54 | close | 9386 | 0.10 | 111.062 | 112.234 | 0.000 | 15.49 | 27090.54 |
| 28158 | 2018.01.12 02:54 | close | 9385 | 0.10 | 111.062 | 112.241 | 0.000 | 15.08 | 27105.63 |
| 28159 | 2018.01.12 20:37 | buy | 9387 | 0.10 | 111.006 | 0.000 | 0.000 | ||
| 28160 | 2018.01.12 20:37 | modify | 9387 | 0.10 | 111.006 | 110.006 | 0.000 | ||
| 28161 | 2018.01.12 20:45 | buy | 9388 | 0.10 | 111.074 | 0.000 | 0.000 | ||
| 28162 | 2018.01.12 20:45 | modify | 9388 | 0.10 | 111.074 | 110.074 | 0.000 | ||
| 28163 | 2018.01.12 22:50 | close | 9387 | 0.10 | 111.020 | 110.006 | 0.000 | 1.26 | 27106.89 |
| 28164 | 2018.01.12 22:50 | close | 9388 | 0.10 | 111.020 | 110.074 | 0.000 | -4.86 | 27102.03 |
| 28165 | 2018.01.15 00:27 | sell | 9389 | 0.10 | 111.096 | 0.000 | 0.000 | ||
| 28166 | 2018.01.15 00:27 | modify | 9389 | 0.10 | 111.096 | 112.096 | 0.000 | ||
| 28167 | 2018.01.15 02:19 | close | 9389 | 0.10 | 110.896 | 112.096 | 0.000 | 18.03 | 27120.06 |
| 28168 | 2018.01.15 09:00 | sell | 9390 | 0.10 | 110.852 | 0.000 | 0.000 | ||
| 28169 | 2018.01.15 09:00 | modify | 9390 | 0.10 | 110.852 | 111.852 | 0.000 | ||
| 28170 | 2018.01.15 09:37 | sell | 9391 | 0.10 | 110.864 | 0.000 | 0.000 | ||
| 28171 | 2018.01.15 09:37 | modify | 9391 | 0.10 | 110.864 | 111.864 | 0.000 | ||
| 28172 | 2018.01.15 10:18 | close | 9391 | 0.10 | 110.682 | 111.864 | 0.000 | 16.44 | 27136.50 |
| 28173 | 2018.01.15 10:18 | close | 9390 | 0.10 | 110.682 | 111.852 | 0.000 | 15.36 | 27151.86 |
| 28174 | 2018.01.15 23:15 | sell | 9392 | 0.10 | 110.494 | 0.000 | 0.000 | ||
| 28175 | 2018.01.15 23:15 | modify | 9392 | 0.10 | 110.494 | 111.494 | 0.000 | ||
| 28176 | 2018.01.16 01:02 | sell | 9393 | 0.10 | 110.586 | 0.000 | 0.000 | ||
| 28177 | 2018.01.16 01:02 | modify | 9393 | 0.10 | 110.586 | 111.586 | 0.000 | ||
| 28178 | 2018.01.16 06:15 | close | 9393 | 0.10 | 110.938 | 111.586 | 0.000 | -31.73 | 27120.13 |
| 28179 | 2018.01.16 06:15 | close | 9392 | 0.10 | 110.938 | 111.494 | 0.000 | -41.06 | 27079.07 |
| 28180 | 2018.01.16 06:30 | buy | 9394 | 0.10 | 110.910 | 0.000 | 0.000 | ||
| 28181 | 2018.01.16 06:30 | modify | 9394 | 0.10 | 110.910 | 109.910 | 0.000 | ||
| 28182 | 2018.01.16 08:32 | buy | 9395 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 28183 | 2018.01.16 08:32 | modify | 9395 | 0.10 | 110.799 | 109.799 | 0.000 | ||
| 28184 | 2018.01.16 10:30 | buy | 9396 | 0.10 | 110.712 | 0.000 | 0.000 | ||
| 28185 | 2018.01.16 10:30 | modify | 9396 | 0.10 | 110.712 | 109.712 | 0.000 | ||
| 28186 | 2018.01.16 16:45 | close | 9395 | 0.10 | 110.856 | 109.799 | 0.000 | 5.14 | 27084.21 |
| 28187 | 2018.01.16 16:45 | close | 9396 | 0.10 | 110.856 | 109.712 | 0.000 | 12.99 | 27097.20 |
| 28188 | 2018.01.16 16:45 | close | 9394 | 0.10 | 110.856 | 109.910 | 0.000 | -4.87 | 27092.33 |
| 28189 | 2018.01.17 00:00 | sell | 9397 | 0.10 | 110.426 | 0.000 | 0.000 | ||
| 28190 | 2018.01.17 00:00 | modify | 9397 | 0.10 | 110.426 | 111.426 | 0.000 | ||
| 28191 | 2018.01.17 02:44 | close | 9397 | 0.10 | 110.226 | 111.426 | 0.000 | 18.14 | 27110.47 |
| 28192 | 2018.01.17 04:09 | sell | 9398 | 0.10 | 110.532 | 0.000 | 0.000 | ||
| 28193 | 2018.01.17 04:09 | modify | 9398 | 0.10 | 110.532 | 111.532 | 0.000 | ||
| 28194 | 2018.01.17 04:45 | sell | 9399 | 0.10 | 110.632 | 0.000 | 0.000 | ||
| 28195 | 2018.01.17 04:45 | modify | 9399 | 0.10 | 110.632 | 111.632 | 0.000 | ||
| 28196 | 2018.01.17 10:15 | close | 9398 | 0.10 | 110.734 | 111.532 | 0.000 | -18.24 | 27092.23 |
| 28197 | 2018.01.17 10:15 | close | 9399 | 0.10 | 110.734 | 111.632 | 0.000 | -9.21 | 27083.02 |
| 28198 | 2018.01.17 10:15 | buy | 9400 | 0.10 | 110.734 | 0.000 | 0.000 | ||
| 28199 | 2018.01.17 10:15 | modify | 9400 | 0.10 | 110.734 | 109.734 | 0.000 | ||
| 28200 | 2018.01.17 12:26 | buy | 9401 | 0.10 | 110.697 | 0.000 | 0.000 | ||
| 28201 | 2018.01.17 12:26 | modify | 9401 | 0.10 | 110.697 | 109.697 | 0.000 | ||
| 28202 | 2018.01.17 19:15 | close | 9401 | 0.10 | 110.775 | 109.697 | 0.000 | 7.04 | 27090.06 |
| 28203 | 2018.01.17 19:15 | close | 9400 | 0.10 | 110.775 | 109.734 | 0.000 | 3.70 | 27093.76 |
| 28204 | 2018.01.18 04:15 | buy | 9402 | 0.10 | 111.299 | 0.000 | 0.000 | ||
| 28205 | 2018.01.18 04:15 | modify | 9402 | 0.10 | 111.299 | 110.299 | 0.000 | ||
| 28206 | 2018.01.18 05:51 | close | 9402 | 0.10 | 111.445 | 110.299 | 0.000 | 13.10 | 27106.86 |
| 28207 | 2018.01.18 07:21 | buy | 9403 | 0.10 | 111.192 | 0.000 | 0.000 | ||
| 28208 | 2018.01.18 07:21 | modify | 9403 | 0.10 | 111.192 | 110.192 | 0.000 | ||
| 28209 | 2018.01.18 08:15 | buy | 9404 | 0.10 | 111.145 | 0.000 | 0.000 | ||
| 28210 | 2018.01.18 08:15 | modify | 9404 | 0.10 | 111.145 | 110.145 | 0.000 | ||
| 28211 | 2018.01.18 12:12 | close | 9403 | 0.10 | 111.344 | 110.192 | 0.000 | 13.65 | 27120.51 |
| 28212 | 2018.01.18 12:12 | close | 9404 | 0.10 | 111.344 | 110.145 | 0.000 | 17.87 | 27138.38 |
| 28213 | 2018.01.18 21:00 | sell | 9405 | 0.10 | 111.096 | 0.000 | 0.000 | ||
| 28214 | 2018.01.18 21:00 | modify | 9405 | 0.10 | 111.096 | 112.096 | 0.000 | ||
| 28215 | 2018.01.18 21:05 | sell | 9406 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 28216 | 2018.01.18 21:05 | modify | 9406 | 0.10 | 111.094 | 112.094 | 0.000 | ||
| 28217 | 2018.01.19 01:45 | close | 9406 | 0.10 | 111.008 | 112.094 | 0.000 | 6.71 | 27145.10 |
| 28218 | 2018.01.19 01:45 | close | 9405 | 0.10 | 111.008 | 112.096 | 0.000 | 6.89 | 27151.99 |
| 28219 | 2018.01.19 14:00 | sell | 9407 | 0.10 | 110.695 | 0.000 | 0.000 | ||
| 28220 | 2018.01.19 14:00 | modify | 9407 | 0.10 | 110.695 | 111.695 | 0.000 | ||
| 28221 | 2018.01.19 14:25 | sell | 9408 | 0.10 | 110.743 | 0.000 | 0.000 | ||
| 28222 | 2018.01.19 14:25 | modify | 9408 | 0.10 | 110.743 | 111.743 | 0.000 | ||
| 28223 | 2018.01.19 15:17 | close | 9408 | 0.10 | 110.541 | 111.743 | 0.000 | 18.27 | 27170.26 |
| 28224 | 2018.01.19 15:17 | close | 9407 | 0.10 | 110.541 | 111.695 | 0.000 | 13.93 | 27184.19 |
| 28225 | 2018.01.22 22:30 | buy | 9409 | 0.10 | 110.966 | 0.000 | 0.000 | ||
| 28226 | 2018.01.22 22:30 | modify | 9409 | 0.10 | 110.966 | 109.966 | 0.000 | ||
| 28227 | 2018.01.23 00:27 | buy | 9410 | 0.10 | 110.864 | 0.000 | 0.000 | ||
| 28228 | 2018.01.23 00:27 | modify | 9410 | 0.10 | 110.864 | 109.864 | 0.000 | ||
| 28229 | 2018.01.23 08:44 | close | 9410 | 0.10 | 111.093 | 109.864 | 0.000 | 20.61 | 27204.80 |
| 28230 | 2018.01.23 08:44 | close | 9409 | 0.10 | 111.093 | 109.966 | 0.000 | 11.95 | 27216.75 |
| 28231 | 2018.01.23 16:30 | sell | 9411 | 0.10 | 110.464 | 0.000 | 0.000 | ||
| 28232 | 2018.01.23 16:30 | modify | 9411 | 0.10 | 110.464 | 111.464 | 0.000 | ||
| 28233 | 2018.01.23 17:41 | close | 9411 | 0.10 | 110.263 | 111.464 | 0.000 | 18.23 | 27234.98 |
| 28234 | 2018.01.24 09:03 | sell | 9412 | 0.10 | 110.002 | 0.000 | 0.000 | ||
| 28235 | 2018.01.24 09:03 | modify | 9412 | 0.10 | 110.002 | 111.002 | 0.000 | ||
| 28236 | 2018.01.24 09:15 | sell | 9413 | 0.10 | 110.019 | 0.000 | 0.000 | ||
| 28237 | 2018.01.24 09:15 | modify | 9413 | 0.10 | 110.019 | 111.019 | 0.000 | ||
| 28238 | 2018.01.24 10:23 | close | 9412 | 0.10 | 109.835 | 111.002 | 0.000 | 15.20 | 27250.18 |
| 28239 | 2018.01.24 10:23 | close | 9413 | 0.10 | 109.835 | 111.019 | 0.000 | 16.75 | 27266.93 |
| 28240 | 2018.01.24 23:00 | sell | 9414 | 0.10 | 109.126 | 0.000 | 0.000 | ||
| 28241 | 2018.01.24 23:00 | modify | 9414 | 0.10 | 109.126 | 110.126 | 0.000 | ||
| 28242 | 2018.01.25 01:43 | sell | 9415 | 0.10 | 109.293 | 0.000 | 0.000 | ||
| 28243 | 2018.01.25 01:43 | modify | 9415 | 0.10 | 109.293 | 110.293 | 0.000 | ||
| 28244 | 2018.01.25 01:47 | sell | 9416 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 28245 | 2018.01.25 01:47 | modify | 9416 | 0.10 | 109.310 | 110.310 | 0.000 | ||
| 28246 | 2018.01.25 04:47 | close | 9415 | 0.10 | 109.076 | 110.293 | 0.000 | 19.89 | 27286.82 |
| 28247 | 2018.01.25 04:47 | close | 9416 | 0.10 | 109.076 | 110.310 | 0.000 | 21.45 | 27308.27 |
| 28248 | 2018.01.25 04:47 | close | 9414 | 0.10 | 109.076 | 110.126 | 0.000 | 1.47 | 27309.74 |
| 28249 | 2018.01.25 10:36 | sell | 9417 | 0.10 | 109.191 | 0.000 | 0.000 | ||
| 28250 | 2018.01.25 10:36 | modify | 9417 | 0.10 | 109.191 | 110.191 | 0.000 | ||
| 28251 | 2018.01.25 11:00 | sell | 9418 | 0.10 | 109.184 | 0.000 | 0.000 | ||
| 28252 | 2018.01.25 11:00 | modify | 9418 | 0.10 | 109.184 | 110.184 | 0.000 | ||
| 28253 | 2018.01.25 11:59 | close | 9417 | 0.10 | 109.011 | 110.191 | 0.000 | 16.51 | 27326.25 |
| 28254 | 2018.01.25 11:59 | close | 9418 | 0.10 | 109.011 | 110.184 | 0.000 | 15.87 | 27342.12 |
| 28255 | 2018.01.25 21:04 | sell | 9419 | 0.10 | 109.043 | 0.000 | 0.000 | ||
| 28256 | 2018.01.25 21:04 | modify | 9419 | 0.10 | 109.043 | 110.043 | 0.000 | ||
| 28257 | 2018.01.25 23:45 | close | 9419 | 0.10 | 109.402 | 110.043 | 0.000 | -32.81 | 27309.31 |
| 28258 | 2018.01.26 04:59 | buy | 9420 | 0.10 | 109.336 | 0.000 | 0.000 | ||
| 28259 | 2018.01.26 04:59 | modify | 9420 | 0.10 | 109.336 | 108.336 | 0.000 | ||
| 28260 | 2018.01.26 05:15 | buy | 9421 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 28261 | 2018.01.26 05:15 | modify | 9421 | 0.10 | 109.358 | 108.358 | 0.000 | ||
| 28262 | 2018.01.26 05:24 | buy | 9422 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 28263 | 2018.01.26 05:24 | modify | 9422 | 0.10 | 109.340 | 108.340 | 0.000 | ||
| 28264 | 2018.01.26 11:15 | close | 9420 | 0.10 | 108.989 | 108.336 | 0.000 | -31.84 | 27277.47 |
| 28265 | 2018.01.26 11:15 | close | 9422 | 0.10 | 108.989 | 108.340 | 0.000 | -32.21 | 27245.26 |
| 28266 | 2018.01.26 11:15 | close | 9421 | 0.10 | 108.989 | 108.358 | 0.000 | -33.86 | 27211.40 |
| 28267 | 2018.01.26 12:45 | sell | 9423 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 28268 | 2018.01.26 12:45 | modify | 9423 | 0.10 | 109.072 | 110.072 | 0.000 | ||
| 28269 | 2018.01.26 13:50 | sell | 9424 | 0.10 | 109.168 | 0.000 | 0.000 | ||
| 28270 | 2018.01.26 13:50 | modify | 9424 | 0.10 | 109.168 | 110.168 | 0.000 | ||
| 28271 | 2018.01.26 16:26 | close | 9424 | 0.10 | 108.942 | 110.168 | 0.000 | 20.74 | 27232.14 |
| 28272 | 2018.01.26 16:26 | close | 9423 | 0.10 | 108.942 | 110.072 | 0.000 | 11.93 | 27244.07 |
| 28273 | 2018.01.26 21:23 | sell | 9425 | 0.10 | 108.884 | 0.000 | 0.000 | ||
| 28274 | 2018.01.26 21:23 | modify | 9425 | 0.10 | 108.884 | 109.884 | 0.000 | ||
| 28275 | 2018.01.26 21:46 | close | 9425 | 0.10 | 108.682 | 109.884 | 0.000 | 18.59 | 27262.66 |
| 28276 | 2018.01.29 21:30 | buy | 9426 | 0.10 | 108.972 | 0.000 | 0.000 | ||
| 28277 | 2018.01.29 21:30 | modify | 9426 | 0.10 | 108.972 | 107.972 | 0.000 | ||
| 28278 | 2018.01.30 02:41 | close | 9426 | 0.10 | 109.031 | 107.972 | 0.000 | 5.93 | 27268.59 |
| 28279 | 2018.01.30 15:20 | sell | 9427 | 0.10 | 108.724 | 0.000 | 0.000 | ||
| 28280 | 2018.01.30 15:20 | modify | 9427 | 0.10 | 108.724 | 109.724 | 0.000 | ||
| 28281 | 2018.01.30 16:01 | close | 9427 | 0.10 | 108.524 | 109.724 | 0.000 | 18.43 | 27287.02 |
| 28282 | 2018.01.31 22:09 | buy | 9428 | 0.10 | 109.059 | 0.000 | 0.000 | ||
| 28283 | 2018.01.31 22:09 | modify | 9428 | 0.10 | 109.059 | 108.059 | 0.000 | ||
| 28284 | 2018.01.31 22:30 | buy | 9429 | 0.10 | 109.126 | 0.000 | 0.000 | ||
| 28285 | 2018.01.31 22:30 | modify | 9429 | 0.10 | 109.126 | 108.126 | 0.000 | ||
| 28286 | 2018.02.01 03:07 | close | 9428 | 0.10 | 109.268 | 108.059 | 0.000 | 20.68 | 27307.70 |
| 28287 | 2018.02.01 03:07 | close | 9429 | 0.10 | 109.268 | 108.126 | 0.000 | 14.55 | 27322.26 |
| 28288 | 2018.02.01 15:33 | buy | 9430 | 0.10 | 109.529 | 0.000 | 0.000 | ||
| 28289 | 2018.02.01 15:33 | modify | 9430 | 0.10 | 109.529 | 108.529 | 0.000 | ||
| 28290 | 2018.02.01 16:15 | buy | 9431 | 0.10 | 109.302 | 0.000 | 0.000 | ||
| 28291 | 2018.02.01 16:15 | modify | 9431 | 0.10 | 109.302 | 108.302 | 0.000 | ||
| 28292 | 2018.02.01 19:15 | close | 9430 | 0.10 | 109.485 | 108.529 | 0.000 | -4.02 | 27318.24 |
| 28293 | 2018.02.01 19:15 | close | 9431 | 0.10 | 109.485 | 108.302 | 0.000 | 16.71 | 27334.95 |
| 28294 | 2018.02.02 20:15 | buy | 9432 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 28295 | 2018.02.02 20:15 | modify | 9432 | 0.10 | 110.075 | 109.075 | 0.000 | ||
| 28296 | 2018.02.02 20:17 | buy | 9433 | 0.10 | 110.067 | 0.000 | 0.000 | ||
| 28297 | 2018.02.02 20:17 | modify | 9433 | 0.10 | 110.067 | 109.067 | 0.000 | ||
| 28298 | 2018.02.02 20:45 | buy | 9434 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 28299 | 2018.02.02 20:45 | modify | 9434 | 0.10 | 110.136 | 109.136 | 0.000 | ||
| 28300 | 2018.02.02 21:22 | close | 9433 | 0.10 | 110.262 | 109.067 | 0.000 | 17.69 | 27352.64 |
| 28301 | 2018.02.02 21:22 | close | 9432 | 0.10 | 110.262 | 109.075 | 0.000 | 16.96 | 27369.60 |
| 28302 | 2018.02.02 21:22 | close | 9434 | 0.10 | 110.262 | 109.136 | 0.000 | 11.43 | 27381.03 |
| 28303 | 2018.02.05 06:49 | sell | 9435 | 0.10 | 110.016 | 0.000 | 0.000 | ||
| 28304 | 2018.02.05 06:49 | modify | 9435 | 0.10 | 110.016 | 111.016 | 0.000 | ||
| 28305 | 2018.02.05 07:30 | sell | 9436 | 0.10 | 110.029 | 0.000 | 0.000 | ||
| 28306 | 2018.02.05 07:30 | modify | 9436 | 0.10 | 110.029 | 111.029 | 0.000 | ||
| 28307 | 2018.02.05 10:00 | close | 9435 | 0.10 | 109.847 | 111.016 | 0.000 | 15.39 | 27396.42 |
| 28308 | 2018.02.05 10:00 | close | 9436 | 0.10 | 109.847 | 111.029 | 0.000 | 16.57 | 27412.99 |
| 28309 | 2018.02.05 20:15 | buy | 9437 | 0.10 | 109.937 | 0.000 | 0.000 | ||
| 28310 | 2018.02.05 20:15 | modify | 9437 | 0.10 | 109.937 | 108.937 | 0.000 | ||
| 28311 | 2018.02.05 20:40 | buy | 9438 | 0.10 | 109.786 | 0.000 | 0.000 | ||
| 28312 | 2018.02.05 20:40 | modify | 9438 | 0.10 | 109.786 | 108.786 | 0.000 | ||
| 28313 | 2018.02.05 23:45 | close | 9438 | 0.10 | 109.170 | 108.786 | 0.000 | -56.43 | 27356.56 |
| 28314 | 2018.02.05 23:45 | close | 9437 | 0.10 | 109.170 | 108.937 | 0.000 | -70.26 | 27286.30 |
| 28315 | 2018.02.06 08:38 | sell | 9439 | 0.10 | 108.983 | 0.000 | 0.000 | ||
| 28316 | 2018.02.06 08:38 | modify | 9439 | 0.10 | 108.983 | 109.983 | 0.000 | ||
| 28317 | 2018.02.06 09:15 | sell | 9440 | 0.10 | 108.989 | 0.000 | 0.000 | ||
| 28318 | 2018.02.06 09:15 | modify | 9440 | 0.10 | 108.989 | 109.989 | 0.000 | ||
| 28319 | 2018.02.06 09:30 | sell | 9441 | 0.10 | 109.085 | 0.000 | 0.000 | ||
| 28320 | 2018.02.06 09:30 | modify | 9441 | 0.10 | 109.085 | 110.085 | 0.000 | ||
| 28321 | 2018.02.06 17:15 | close | 9439 | 0.10 | 109.370 | 109.983 | 0.000 | -35.38 | 27250.92 |
| 28322 | 2018.02.06 17:15 | close | 9440 | 0.10 | 109.370 | 109.989 | 0.000 | -34.84 | 27216.08 |
| 28323 | 2018.02.06 17:15 | close | 9441 | 0.10 | 109.386 | 110.085 | 0.000 | -27.52 | 27188.56 |
| 28324 | 2018.02.06 18:15 | buy | 9442 | 0.10 | 109.203 | 0.000 | 0.000 | ||
| 28325 | 2018.02.06 18:15 | modify | 9442 | 0.10 | 109.203 | 108.203 | 0.000 | ||
| 28326 | 2018.02.06 19:43 | close | 9442 | 0.10 | 109.406 | 108.203 | 0.000 | 18.55 | 27207.11 |
| 28327 | 2018.02.07 02:51 | buy | 9443 | 0.10 | 109.372 | 0.000 | 0.000 | ||
| 28328 | 2018.02.07 02:51 | modify | 9443 | 0.10 | 109.372 | 108.372 | 0.000 | ||
| 28329 | 2018.02.07 13:45 | close | 9443 | 0.10 | 109.192 | 108.372 | 0.000 | -16.48 | 27190.63 |
| 28330 | 2018.02.07 13:45 | sell | 9444 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 28331 | 2018.02.07 13:45 | modify | 9444 | 0.10 | 109.192 | 110.192 | 0.000 | ||
| 28332 | 2018.02.08 00:30 | close | 9444 | 0.10 | 109.299 | 110.192 | 0.000 | -12.90 | 27177.73 |
| 28333 | 2018.02.08 00:30 | buy | 9445 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 28334 | 2018.02.08 00:30 | modify | 9445 | 0.10 | 109.299 | 108.299 | 0.000 | ||
| 28335 | 2018.02.08 02:05 | buy | 9446 | 0.10 | 109.278 | 0.000 | 0.000 | ||
| 28336 | 2018.02.08 02:05 | modify | 9446 | 0.10 | 109.278 | 108.278 | 0.000 | ||
| 28337 | 2018.02.08 05:15 | close | 9446 | 0.10 | 109.363 | 108.278 | 0.000 | 7.77 | 27185.50 |
| 28338 | 2018.02.08 05:15 | close | 9445 | 0.10 | 109.363 | 108.299 | 0.000 | 5.85 | 27191.35 |
| 28339 | 2018.02.09 03:11 | sell | 9447 | 0.10 | 108.919 | 0.000 | 0.000 | ||
| 28340 | 2018.02.09 03:11 | modify | 9447 | 0.10 | 108.919 | 109.919 | 0.000 | ||
| 28341 | 2018.02.09 03:15 | sell | 9448 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 28342 | 2018.02.09 03:15 | modify | 9448 | 0.10 | 108.911 | 109.911 | 0.000 | ||
| 28343 | 2018.02.09 03:30 | sell | 9449 | 0.10 | 108.942 | 0.000 | 0.000 | ||
| 28344 | 2018.02.09 03:30 | modify | 9449 | 0.10 | 108.942 | 109.942 | 0.000 | ||
| 28345 | 2018.02.09 04:13 | close | 9447 | 0.10 | 108.756 | 109.919 | 0.000 | 14.99 | 27206.34 |
| 28346 | 2018.02.09 04:13 | close | 9449 | 0.10 | 108.756 | 109.942 | 0.000 | 17.10 | 27223.44 |
| 28347 | 2018.02.09 04:13 | close | 9448 | 0.10 | 108.756 | 109.911 | 0.000 | 14.25 | 27237.69 |
| 28348 | 2018.02.09 05:35 | sell | 9450 | 0.10 | 109.064 | 0.000 | 0.000 | ||
| 28349 | 2018.02.09 05:35 | modify | 9450 | 0.10 | 109.064 | 110.064 | 0.000 | ||
| 28350 | 2018.02.09 06:15 | sell | 9451 | 0.10 | 109.005 | 0.000 | 0.000 | ||
| 28351 | 2018.02.09 06:15 | modify | 9451 | 0.10 | 109.005 | 110.005 | 0.000 | ||
| 28352 | 2018.02.09 07:26 | close | 9450 | 0.10 | 108.858 | 110.064 | 0.000 | 18.92 | 27256.61 |
| 28353 | 2018.02.09 07:26 | close | 9451 | 0.10 | 108.858 | 110.005 | 0.000 | 13.50 | 27270.11 |
| 28354 | 2018.02.09 13:38 | buy | 9452 | 0.10 | 108.959 | 0.000 | 0.000 | ||
| 28355 | 2018.02.09 13:38 | modify | 9452 | 0.10 | 108.959 | 107.959 | 0.000 | ||
| 28356 | 2018.02.09 14:27 | buy | 9453 | 0.10 | 108.811 | 0.000 | 0.000 | ||
| 28357 | 2018.02.09 14:27 | modify | 9453 | 0.10 | 108.811 | 107.811 | 0.000 | ||
| 28358 | 2018.02.09 15:45 | close | 9452 | 0.10 | 109.065 | 107.959 | 0.000 | 9.72 | 27279.83 |
| 28359 | 2018.02.09 15:45 | close | 9453 | 0.10 | 109.065 | 107.811 | 0.000 | 23.29 | 27303.12 |
| 28360 | 2018.02.09 22:30 | sell | 9454 | 0.10 | 108.619 | 0.000 | 0.000 | ||
| 28361 | 2018.02.09 22:30 | modify | 9454 | 0.10 | 108.619 | 109.619 | 0.000 | ||
| 28362 | 2018.02.09 22:50 | close | 9454 | 0.10 | 108.781 | 109.619 | 0.000 | -14.89 | 27288.23 |
| 28363 | 2018.02.11 23:30 | sell | 9455 | 0.10 | 108.767 | 0.000 | 0.000 | ||
| 28364 | 2018.02.11 23:30 | modify | 9455 | 0.10 | 108.767 | 109.767 | 0.000 | ||
| 28365 | 2018.02.12 02:37 | close | 9455 | 0.10 | 108.566 | 109.767 | 0.000 | 17.47 | 27305.70 |
| 28366 | 2018.02.12 03:00 | buy | 9456 | 0.10 | 108.636 | 0.000 | 0.000 | ||
| 28367 | 2018.02.12 03:00 | modify | 9456 | 0.10 | 108.636 | 107.636 | 0.000 | ||
| 28368 | 2018.02.12 12:00 | close | 9456 | 0.10 | 108.721 | 107.636 | 0.000 | 7.82 | 27313.52 |
| 28369 | 2018.02.13 16:31 | sell | 9457 | 0.10 | 107.706 | 0.000 | 0.000 | ||
| 28370 | 2018.02.13 16:31 | modify | 9457 | 0.10 | 107.706 | 108.706 | 0.000 | ||
| 28371 | 2018.02.13 17:00 | sell | 9458 | 0.10 | 107.616 | 0.000 | 0.000 | ||
| 28372 | 2018.02.13 17:00 | modify | 9458 | 0.10 | 107.616 | 108.616 | 0.000 | ||
| 28373 | 2018.02.13 17:59 | close | 9457 | 0.10 | 107.485 | 108.706 | 0.000 | 20.56 | 27334.08 |
| 28374 | 2018.02.13 17:59 | close | 9458 | 0.10 | 107.485 | 108.616 | 0.000 | 12.19 | 27346.27 |
| 28375 | 2018.02.13 20:29 | sell | 9459 | 0.10 | 107.758 | 0.000 | 0.000 | ||
| 28376 | 2018.02.13 20:29 | modify | 9459 | 0.10 | 107.758 | 108.758 | 0.000 | ||
| 28377 | 2018.02.14 03:03 | close | 9459 | 0.10 | 107.694 | 108.758 | 0.000 | 4.90 | 27351.18 |
| 28378 | 2018.02.14 09:34 | sell | 9460 | 0.10 | 107.332 | 0.000 | 0.000 | ||
| 28379 | 2018.02.14 09:34 | modify | 9460 | 0.10 | 107.332 | 108.332 | 0.000 | ||
| 28380 | 2018.02.14 09:45 | sell | 9461 | 0.10 | 107.426 | 0.000 | 0.000 | ||
| 28381 | 2018.02.14 09:45 | modify | 9461 | 0.10 | 107.426 | 108.426 | 0.000 | ||
| 28382 | 2018.02.14 10:00 | sell | 9462 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 28383 | 2018.02.14 10:00 | modify | 9462 | 0.10 | 107.390 | 108.390 | 0.000 | ||
| 28384 | 2018.02.14 15:03 | close | 9460 | 0.10 | 107.215 | 108.332 | 0.000 | 10.91 | 27362.09 |
| 28385 | 2018.02.14 15:03 | close | 9461 | 0.10 | 107.215 | 108.426 | 0.000 | 19.68 | 27381.77 |
| 28386 | 2018.02.14 15:03 | close | 9462 | 0.10 | 107.215 | 108.390 | 0.000 | 16.32 | 27398.09 |
| 28387 | 2018.02.14 22:26 | sell | 9463 | 0.10 | 107.124 | 0.000 | 0.000 | ||
| 28388 | 2018.02.14 22:26 | modify | 9463 | 0.10 | 107.124 | 108.124 | 0.000 | ||
| 28389 | 2018.02.15 00:02 | close | 9463 | 0.10 | 106.922 | 108.124 | 0.000 | 15.78 | 27413.87 |
| 28390 | 2018.02.15 07:30 | sell | 9464 | 0.10 | 106.581 | 0.000 | 0.000 | ||
| 28391 | 2018.02.15 07:30 | modify | 9464 | 0.10 | 106.581 | 107.581 | 0.000 | ||
| 28392 | 2018.02.15 08:48 | close | 9464 | 0.10 | 106.381 | 107.581 | 0.000 | 18.80 | 27432.67 |
| 28393 | 2018.02.15 12:50 | sell | 9465 | 0.10 | 106.541 | 0.000 | 0.000 | ||
| 28394 | 2018.02.15 12:50 | modify | 9465 | 0.10 | 106.541 | 107.541 | 0.000 | ||
| 28395 | 2018.02.15 13:00 | sell | 9466 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 28396 | 2018.02.15 13:00 | modify | 9466 | 0.10 | 106.560 | 107.560 | 0.000 | ||
| 28397 | 2018.02.15 16:42 | close | 9465 | 0.10 | 106.375 | 107.541 | 0.000 | 15.61 | 27448.28 |
| 28398 | 2018.02.15 16:42 | close | 9466 | 0.10 | 106.375 | 107.560 | 0.000 | 17.39 | 27465.67 |
| 28399 | 2018.02.16 01:15 | sell | 9467 | 0.10 | 106.177 | 0.000 | 0.000 | ||
| 28400 | 2018.02.16 01:15 | modify | 9467 | 0.10 | 106.177 | 107.177 | 0.000 | ||
| 28401 | 2018.02.16 02:42 | sell | 9468 | 0.10 | 106.245 | 0.000 | 0.000 | ||
| 28402 | 2018.02.16 02:42 | modify | 9468 | 0.10 | 106.245 | 107.245 | 0.000 | ||
| 28403 | 2018.02.16 04:20 | close | 9468 | 0.10 | 106.035 | 107.245 | 0.000 | 19.80 | 27485.47 |
| 28404 | 2018.02.16 04:20 | close | 9467 | 0.10 | 106.035 | 107.177 | 0.000 | 13.39 | 27498.86 |
| 28405 | 2018.02.16 09:45 | sell | 9469 | 0.10 | 105.871 | 0.000 | 0.000 | ||
| 28406 | 2018.02.16 09:45 | modify | 9469 | 0.10 | 105.871 | 106.871 | 0.000 | ||
| 28407 | 2018.02.16 10:00 | sell | 9470 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 28408 | 2018.02.16 10:00 | modify | 9470 | 0.10 | 106.010 | 107.010 | 0.000 | ||
| 28409 | 2018.02.16 10:14 | close | 9469 | 0.10 | 105.765 | 106.871 | 0.000 | 10.02 | 27508.88 |
| 28410 | 2018.02.16 10:14 | close | 9470 | 0.10 | 105.765 | 107.010 | 0.000 | 23.16 | 27532.04 |
| 28411 | 2018.02.16 12:23 | sell | 9471 | 0.10 | 106.066 | 0.000 | 0.000 | ||
| 28412 | 2018.02.16 12:23 | modify | 9471 | 0.10 | 106.066 | 107.066 | 0.000 | ||
| 28413 | 2018.02.16 12:30 | sell | 9472 | 0.10 | 106.078 | 0.000 | 0.000 | ||
| 28414 | 2018.02.16 12:30 | modify | 9472 | 0.10 | 106.078 | 107.078 | 0.000 | ||
| 28415 | 2018.02.16 17:51 | close | 9471 | 0.10 | 105.954 | 107.066 | 0.000 | 10.57 | 27542.61 |
| 28416 | 2018.02.16 17:51 | close | 9472 | 0.10 | 105.954 | 107.078 | 0.000 | 11.70 | 27554.31 |
| 28417 | 2018.02.16 18:16 | buy | 9473 | 0.10 | 106.042 | 0.000 | 0.000 | ||
| 28418 | 2018.02.16 18:16 | modify | 9473 | 0.10 | 106.042 | 105.042 | 0.000 | ||
| 28419 | 2018.02.16 20:58 | close | 9473 | 0.10 | 106.242 | 105.042 | 0.000 | 18.82 | 27573.13 |
| 28420 | 2018.02.19 12:57 | buy | 9474 | 0.10 | 106.490 | 0.000 | 0.000 | ||
| 28421 | 2018.02.19 12:57 | modify | 9474 | 0.10 | 106.490 | 105.490 | 0.000 | ||
| 28422 | 2018.02.19 14:30 | buy | 9475 | 0.10 | 106.481 | 0.000 | 0.000 | ||
| 28423 | 2018.02.19 14:30 | modify | 9475 | 0.10 | 106.481 | 105.481 | 0.000 | ||
| 28424 | 2018.02.19 15:53 | close | 9474 | 0.10 | 106.661 | 105.490 | 0.000 | 16.03 | 27589.16 |
| 28425 | 2018.02.19 15:53 | close | 9475 | 0.10 | 106.661 | 105.481 | 0.000 | 16.88 | 27606.04 |
| 28426 | 2018.02.20 13:45 | buy | 9476 | 0.10 | 107.164 | 0.000 | 0.000 | ||
| 28427 | 2018.02.20 13:45 | modify | 9476 | 0.10 | 107.164 | 106.164 | 0.000 | ||
| 28428 | 2018.02.20 15:55 | close | 9476 | 0.10 | 107.277 | 106.164 | 0.000 | 10.53 | 27616.57 |
| 28429 | 2018.02.20 18:00 | buy | 9477 | 0.10 | 107.112 | 0.000 | 0.000 | ||
| 28430 | 2018.02.20 18:00 | modify | 9477 | 0.10 | 107.112 | 106.112 | 0.000 | ||
| 28431 | 2018.02.20 19:00 | close | 9477 | 0.10 | 107.223 | 106.112 | 0.000 | 10.35 | 27626.92 |
| 28432 | 2018.02.21 08:45 | buy | 9478 | 0.10 | 107.731 | 0.000 | 0.000 | ||
| 28433 | 2018.02.21 08:45 | modify | 9478 | 0.10 | 107.731 | 106.731 | 0.000 | ||
| 28434 | 2018.02.21 11:00 | buy | 9479 | 0.10 | 107.546 | 0.000 | 0.000 | ||
| 28435 | 2018.02.21 11:00 | modify | 9479 | 0.10 | 107.546 | 106.546 | 0.000 | ||
| 28436 | 2018.02.21 12:58 | buy | 9480 | 0.10 | 107.392 | 0.000 | 0.000 | ||
| 28437 | 2018.02.21 12:58 | modify | 9480 | 0.10 | 107.392 | 106.392 | 0.000 | ||
| 28438 | 2018.02.21 17:49 | close | 9480 | 0.10 | 107.673 | 106.392 | 0.000 | 26.10 | 27653.02 |
| 28439 | 2018.02.21 17:49 | close | 9479 | 0.10 | 107.673 | 106.546 | 0.000 | 11.79 | 27664.81 |
| 28440 | 2018.02.21 17:49 | close | 9478 | 0.10 | 107.673 | 106.731 | 0.000 | -5.39 | 27659.42 |
| 28441 | 2018.02.22 08:52 | sell | 9481 | 0.10 | 107.505 | 0.000 | 0.000 | ||
| 28442 | 2018.02.22 08:52 | modify | 9481 | 0.10 | 107.505 | 108.505 | 0.000 | ||
| 28443 | 2018.02.22 09:17 | sell | 9482 | 0.10 | 107.554 | 0.000 | 0.000 | ||
| 28444 | 2018.02.22 09:17 | modify | 9482 | 0.10 | 107.554 | 108.554 | 0.000 | ||
| 28445 | 2018.02.22 10:10 | close | 9481 | 0.10 | 107.353 | 108.505 | 0.000 | 14.16 | 27673.58 |
| 28446 | 2018.02.22 10:10 | close | 9482 | 0.10 | 107.353 | 108.554 | 0.000 | 18.72 | 27692.30 |
| 28447 | 2018.02.22 20:00 | sell | 9483 | 0.10 | 106.792 | 0.000 | 0.000 | ||
| 28448 | 2018.02.22 20:00 | modify | 9483 | 0.10 | 106.792 | 107.792 | 0.000 | ||
| 28449 | 2018.02.23 01:47 | sell | 9484 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 28450 | 2018.02.23 01:47 | modify | 9484 | 0.10 | 106.786 | 107.786 | 0.000 | ||
| 28451 | 2018.02.23 02:30 | sell | 9485 | 0.10 | 106.854 | 0.000 | 0.000 | ||
| 28452 | 2018.02.23 02:30 | modify | 9485 | 0.10 | 106.854 | 107.854 | 0.000 | ||
| 28453 | 2018.02.23 11:30 | close | 9485 | 0.10 | 106.892 | 107.854 | 0.000 | -3.55 | 27688.75 |
| 28454 | 2018.02.23 11:30 | close | 9483 | 0.10 | 106.892 | 107.792 | 0.000 | -10.40 | 27678.36 |
| 28455 | 2018.02.23 11:30 | close | 9484 | 0.10 | 106.891 | 107.786 | 0.000 | -9.82 | 27668.54 |
| 28456 | 2018.02.23 21:50 | sell | 9486 | 0.10 | 106.717 | 0.000 | 0.000 | ||
| 28457 | 2018.02.23 21:50 | modify | 9486 | 0.10 | 106.717 | 107.717 | 0.000 | ||
| 28458 | 2018.02.23 22:50 | close | 9486 | 0.10 | 106.831 | 107.717 | 0.000 | -10.67 | 27657.87 |
| 28459 | 2018.02.26 03:38 | buy | 9487 | 0.10 | 106.706 | 0.000 | 0.000 | ||
| 28460 | 2018.02.26 03:38 | modify | 9487 | 0.10 | 106.706 | 105.706 | 0.000 | ||
| 28461 | 2018.02.26 03:45 | buy | 9488 | 0.10 | 106.631 | 0.000 | 0.000 | ||
| 28462 | 2018.02.26 03:45 | modify | 9488 | 0.10 | 106.631 | 105.631 | 0.000 | ||
| 28463 | 2018.02.26 07:30 | close | 9487 | 0.10 | 106.662 | 105.706 | 0.000 | -4.13 | 27653.74 |
| 28464 | 2018.02.26 07:30 | close | 9488 | 0.10 | 106.662 | 105.631 | 0.000 | 2.91 | 27656.65 |
| 28465 | 2018.02.26 07:30 | sell | 9489 | 0.10 | 106.663 | 0.000 | 0.000 | ||
| 28466 | 2018.02.26 07:30 | modify | 9489 | 0.10 | 106.663 | 107.663 | 0.000 | ||
| 28467 | 2018.02.26 08:45 | close | 9489 | 0.10 | 106.549 | 107.663 | 0.000 | 10.70 | 27667.35 |
| 28468 | 2018.02.27 21:15 | buy | 9490 | 0.10 | 107.342 | 0.000 | 0.000 | ||
| 28469 | 2018.02.27 21:15 | modify | 9490 | 0.10 | 107.342 | 106.342 | 0.000 | ||
| 28470 | 2018.02.28 01:55 | close | 9490 | 0.10 | 107.392 | 106.342 | 0.000 | 5.18 | 27672.52 |
| 28471 | 2018.02.28 11:15 | sell | 9491 | 0.10 | 107.221 | 0.000 | 0.000 | ||
| 28472 | 2018.02.28 11:15 | modify | 9491 | 0.10 | 107.221 | 108.221 | 0.000 | ||
| 28473 | 2018.02.28 14:18 | close | 9491 | 0.10 | 107.021 | 108.221 | 0.000 | 18.69 | 27691.21 |
| 28474 | 2018.02.28 21:30 | sell | 9492 | 0.10 | 106.744 | 0.000 | 0.000 | ||
| 28475 | 2018.02.28 21:30 | modify | 9492 | 0.10 | 106.744 | 107.744 | 0.000 | ||
| 28476 | 2018.03.01 02:08 | close | 9492 | 0.10 | 106.609 | 107.744 | 0.000 | 9.55 | 27700.77 |
| 28477 | 2018.03.01 20:00 | buy | 9493 | 0.10 | 106.806 | 0.000 | 0.000 | ||
| 28478 | 2018.03.01 20:00 | modify | 9493 | 0.10 | 106.806 | 105.806 | 0.000 | ||
| 28479 | 2018.03.01 20:05 | buy | 9494 | 0.10 | 106.708 | 0.000 | 0.000 | ||
| 28480 | 2018.03.01 20:05 | modify | 9494 | 0.10 | 106.708 | 105.708 | 0.000 | ||
| 28481 | 2018.03.01 22:45 | close | 9494 | 0.10 | 106.196 | 105.708 | 0.000 | -48.21 | 27652.56 |
| 28482 | 2018.03.01 22:45 | close | 9493 | 0.10 | 106.196 | 105.806 | 0.000 | -57.44 | 27595.12 |
| 28483 | 2018.03.02 04:00 | sell | 9495 | 0.10 | 106.004 | 0.000 | 0.000 | ||
| 28484 | 2018.03.02 04:00 | modify | 9495 | 0.10 | 106.004 | 107.004 | 0.000 | ||
| 28485 | 2018.03.02 07:54 | close | 9495 | 0.10 | 105.835 | 107.004 | 0.000 | 15.97 | 27611.09 |
| 28486 | 2018.03.02 17:37 | sell | 9496 | 0.10 | 105.505 | 0.000 | 0.000 | ||
| 28487 | 2018.03.02 17:37 | modify | 9496 | 0.10 | 105.505 | 106.505 | 0.000 | ||
| 28488 | 2018.03.02 18:00 | sell | 9497 | 0.10 | 105.459 | 0.000 | 0.000 | ||
| 28489 | 2018.03.02 18:00 | modify | 9497 | 0.10 | 105.459 | 106.459 | 0.000 | ||
| 28490 | 2018.03.02 19:00 | sell | 9498 | 0.10 | 105.659 | 0.000 | 0.000 | ||
| 28491 | 2018.03.02 19:00 | modify | 9498 | 0.10 | 105.659 | 106.659 | 0.000 | ||
| 28492 | 2018.03.02 22:50 | close | 9496 | 0.10 | 105.684 | 106.505 | 0.000 | -16.94 | 27594.15 |
| 28493 | 2018.03.02 22:50 | close | 9498 | 0.10 | 105.684 | 106.659 | 0.000 | -2.37 | 27591.78 |
| 28494 | 2018.03.02 22:50 | close | 9497 | 0.10 | 105.684 | 106.459 | 0.000 | -21.29 | 27570.49 |
| 28495 | 2018.03.06 00:30 | buy | 9499 | 0.10 | 106.175 | 0.000 | 0.000 | ||
| 28496 | 2018.03.06 00:30 | modify | 9499 | 0.10 | 106.175 | 105.175 | 0.000 | ||
| 28497 | 2018.03.06 01:24 | close | 9499 | 0.10 | 106.259 | 105.175 | 0.000 | 7.91 | 27578.40 |
| 28498 | 2018.03.06 06:57 | buy | 9500 | 0.10 | 106.271 | 0.000 | 0.000 | ||
| 28499 | 2018.03.06 06:57 | modify | 9500 | 0.10 | 106.271 | 105.271 | 0.000 | ||
| 28500 | 2018.03.06 07:15 | buy | 9501 | 0.10 | 106.265 | 0.000 | 0.000 | ||
| 28501 | 2018.03.06 07:15 | modify | 9501 | 0.10 | 106.265 | 105.265 | 0.000 | ||
| 28502 | 2018.03.06 14:00 | close | 9500 | 0.10 | 106.345 | 105.271 | 0.000 | 6.96 | 27585.36 |
| 28503 | 2018.03.06 14:00 | close | 9501 | 0.10 | 106.345 | 105.265 | 0.000 | 7.52 | 27592.88 |
| 28504 | 2018.03.06 14:00 | sell | 9502 | 0.10 | 106.346 | 0.000 | 0.000 | ||
| 28505 | 2018.03.06 14:00 | modify | 9502 | 0.10 | 106.346 | 107.346 | 0.000 | ||
| 28506 | 2018.03.06 15:49 | close | 9502 | 0.10 | 106.146 | 107.346 | 0.000 | 18.84 | 27611.72 |
| 28507 | 2018.03.07 05:00 | sell | 9503 | 0.10 | 105.664 | 0.000 | 0.000 | ||
| 28508 | 2018.03.07 05:00 | modify | 9503 | 0.10 | 105.664 | 106.664 | 0.000 | ||
| 28509 | 2018.03.07 09:38 | sell | 9504 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 28510 | 2018.03.07 09:38 | modify | 9504 | 0.10 | 105.730 | 106.730 | 0.000 | ||
| 28511 | 2018.03.07 13:09 | close | 9504 | 0.10 | 105.521 | 106.730 | 0.000 | 19.81 | 27631.53 |
| 28512 | 2018.03.07 13:09 | close | 9503 | 0.10 | 105.521 | 106.664 | 0.000 | 13.55 | 27645.08 |
| 28513 | 2018.03.09 07:15 | buy | 9505 | 0.10 | 106.639 | 0.000 | 0.000 | ||
| 28514 | 2018.03.09 07:15 | modify | 9505 | 0.10 | 106.639 | 105.639 | 0.000 | ||
| 28515 | 2018.03.09 14:10 | close | 9505 | 0.10 | 106.840 | 105.639 | 0.000 | 18.81 | 27663.89 |
| 28516 | 2018.03.09 18:50 | buy | 9506 | 0.10 | 106.758 | 0.000 | 0.000 | ||
| 28517 | 2018.03.09 18:50 | modify | 9506 | 0.10 | 106.758 | 105.758 | 0.000 | ||
| 28518 | 2018.03.09 22:50 | close | 9506 | 0.10 | 106.830 | 105.758 | 0.000 | 6.74 | 27670.63 |
| 28519 | 2018.03.12 09:30 | sell | 9507 | 0.10 | 106.705 | 0.000 | 0.000 | ||
| 28520 | 2018.03.12 09:30 | modify | 9507 | 0.10 | 106.705 | 107.705 | 0.000 | ||
| 28521 | 2018.03.12 11:24 | close | 9507 | 0.10 | 106.504 | 107.705 | 0.000 | 18.87 | 27689.50 |
| 28522 | 2018.03.13 15:42 | buy | 9508 | 0.10 | 106.864 | 0.000 | 0.000 | ||
| 28523 | 2018.03.13 15:42 | modify | 9508 | 0.10 | 106.864 | 105.864 | 0.000 | ||
| 28524 | 2018.03.13 16:30 | buy | 9509 | 0.10 | 106.926 | 0.000 | 0.000 | ||
| 28525 | 2018.03.13 16:30 | modify | 9509 | 0.10 | 106.926 | 105.926 | 0.000 | ||
| 28526 | 2018.03.13 17:18 | close | 9508 | 0.10 | 107.071 | 105.864 | 0.000 | 19.33 | 27708.83 |
| 28527 | 2018.03.13 17:18 | close | 9509 | 0.10 | 107.071 | 105.926 | 0.000 | 13.54 | 27722.37 |
| 28528 | 2018.03.13 18:24 | buy | 9510 | 0.10 | 106.699 | 0.000 | 0.000 | ||
| 28529 | 2018.03.13 18:24 | modify | 9510 | 0.10 | 106.699 | 105.699 | 0.000 | ||
| 28530 | 2018.03.13 19:00 | buy | 9511 | 0.10 | 106.629 | 0.000 | 0.000 | ||
| 28531 | 2018.03.13 19:00 | modify | 9511 | 0.10 | 106.629 | 105.629 | 0.000 | ||
| 28532 | 2018.03.14 03:12 | close | 9510 | 0.10 | 106.681 | 105.699 | 0.000 | -1.17 | 27721.20 |
| 28533 | 2018.03.14 03:12 | close | 9511 | 0.10 | 106.681 | 105.629 | 0.000 | 5.39 | 27726.58 |
| 28534 | 2018.03.14 03:12 | sell | 9512 | 0.10 | 106.682 | 0.000 | 0.000 | ||
| 28535 | 2018.03.14 03:12 | modify | 9512 | 0.10 | 106.682 | 107.682 | 0.000 | ||
| 28536 | 2018.03.14 05:18 | close | 9512 | 0.10 | 106.482 | 107.682 | 0.000 | 18.78 | 27745.36 |
| 28537 | 2018.03.15 06:30 | sell | 9513 | 0.10 | 105.972 | 0.000 | 0.000 | ||
| 28538 | 2018.03.15 06:30 | modify | 9513 | 0.10 | 105.972 | 106.972 | 0.000 | ||
| 28539 | 2018.03.15 10:00 | sell | 9514 | 0.10 | 106.043 | 0.000 | 0.000 | ||
| 28540 | 2018.03.15 10:00 | modify | 9514 | 0.10 | 106.043 | 107.043 | 0.000 | ||
| 28541 | 2018.03.15 10:09 | sell | 9515 | 0.10 | 106.104 | 0.000 | 0.000 | ||
| 28542 | 2018.03.15 10:09 | modify | 9515 | 0.10 | 106.104 | 107.104 | 0.000 | ||
| 28543 | 2018.03.15 13:23 | close | 9515 | 0.10 | 105.872 | 107.104 | 0.000 | 21.91 | 27767.27 |
| 28544 | 2018.03.15 13:23 | close | 9514 | 0.10 | 105.872 | 107.043 | 0.000 | 16.15 | 27783.42 |
| 28545 | 2018.03.15 13:23 | close | 9513 | 0.10 | 105.872 | 106.972 | 0.000 | 9.45 | 27792.87 |
| 28546 | 2018.03.16 03:05 | buy | 9516 | 0.10 | 106.241 | 0.000 | 0.000 | ||
| 28547 | 2018.03.16 03:05 | modify | 9516 | 0.10 | 106.241 | 105.241 | 0.000 | ||
| 28548 | 2018.03.16 04:00 | buy | 9517 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 28549 | 2018.03.16 04:00 | modify | 9517 | 0.10 | 106.199 | 105.199 | 0.000 | ||
| 28550 | 2018.03.16 16:15 | close | 9516 | 0.10 | 105.835 | 105.241 | 0.000 | -38.36 | 27754.51 |
| 28551 | 2018.03.16 16:15 | close | 9517 | 0.10 | 105.835 | 105.199 | 0.000 | -34.39 | 27720.12 |
| 28552 | 2018.03.16 16:15 | sell | 9518 | 0.10 | 105.860 | 0.000 | 0.000 | ||
| 28553 | 2018.03.16 16:15 | modify | 9518 | 0.10 | 105.860 | 106.860 | 0.000 | ||
| 28554 | 2018.03.16 22:45 | close | 9518 | 0.10 | 106.076 | 106.860 | 0.000 | -20.36 | 27699.76 |
| 28555 | 2018.03.18 23:30 | buy | 9519 | 0.10 | 106.006 | 0.000 | 0.000 | ||
| 28556 | 2018.03.18 23:30 | modify | 9519 | 0.10 | 106.006 | 105.006 | 0.000 | ||
| 28557 | 2018.03.19 00:00 | buy | 9520 | 0.10 | 105.903 | 0.000 | 0.000 | ||
| 28558 | 2018.03.19 00:00 | modify | 9520 | 0.10 | 105.903 | 104.903 | 0.000 | ||
| 28559 | 2018.03.19 03:05 | close | 9520 | 0.10 | 106.095 | 104.903 | 0.000 | 18.10 | 27717.86 |
| 28560 | 2018.03.19 03:05 | close | 9519 | 0.10 | 106.095 | 105.006 | 0.000 | 8.91 | 27726.77 |
| 28561 | 2018.03.19 10:46 | sell | 9521 | 0.10 | 105.842 | 0.000 | 0.000 | ||
| 28562 | 2018.03.19 10:46 | modify | 9521 | 0.10 | 105.842 | 106.842 | 0.000 | ||
| 28563 | 2018.03.19 11:15 | sell | 9522 | 0.10 | 105.900 | 0.000 | 0.000 | ||
| 28564 | 2018.03.19 11:15 | modify | 9522 | 0.10 | 105.900 | 106.900 | 0.000 | ||
| 28565 | 2018.03.19 18:30 | close | 9521 | 0.10 | 106.046 | 106.842 | 0.000 | -19.24 | 27707.53 |
| 28566 | 2018.03.19 18:30 | close | 9522 | 0.10 | 106.046 | 106.900 | 0.000 | -13.77 | 27693.76 |
| 28567 | 2018.03.19 18:30 | buy | 9523 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 28568 | 2018.03.19 18:30 | modify | 9523 | 0.10 | 106.044 | 105.044 | 0.000 | ||
| 28569 | 2018.03.19 23:00 | close | 9523 | 0.10 | 106.108 | 105.044 | 0.000 | 6.03 | 27699.79 |
| 28570 | 2018.03.20 12:09 | buy | 9524 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 28571 | 2018.03.20 12:09 | modify | 9524 | 0.10 | 106.138 | 105.138 | 0.000 | ||
| 28572 | 2018.03.20 12:54 | close | 9524 | 0.10 | 106.339 | 105.138 | 0.000 | 18.90 | 27718.69 |
| 28573 | 2018.03.20 18:52 | buy | 9525 | 0.10 | 106.364 | 0.000 | 0.000 | ||
| 28574 | 2018.03.20 18:52 | modify | 9525 | 0.10 | 106.364 | 105.364 | 0.000 | ||
| 28575 | 2018.03.20 22:30 | close | 9525 | 0.10 | 106.490 | 105.364 | 0.000 | 11.83 | 27730.52 |
| 28576 | 2018.03.22 07:30 | sell | 9526 | 0.10 | 105.724 | 0.000 | 0.000 | ||
| 28577 | 2018.03.22 07:30 | modify | 9526 | 0.10 | 105.724 | 106.724 | 0.000 | ||
| 28578 | 2018.03.22 08:00 | sell | 9527 | 0.10 | 105.760 | 0.000 | 0.000 | ||
| 28579 | 2018.03.22 08:00 | modify | 9527 | 0.10 | 105.760 | 106.760 | 0.000 | ||
| 28580 | 2018.03.22 08:01 | sell | 9528 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 28581 | 2018.03.22 08:01 | modify | 9528 | 0.10 | 105.771 | 106.771 | 0.000 | ||
| 28582 | 2018.03.22 12:30 | close | 9528 | 0.10 | 105.583 | 106.771 | 0.000 | 17.81 | 27748.33 |
| 28583 | 2018.03.22 12:30 | close | 9527 | 0.10 | 105.583 | 106.760 | 0.000 | 16.76 | 27765.09 |
| 28584 | 2018.03.22 12:30 | close | 9526 | 0.10 | 105.583 | 106.724 | 0.000 | 13.35 | 27778.44 |
| 28585 | 2018.03.22 19:29 | sell | 9529 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 28586 | 2018.03.22 19:29 | modify | 9529 | 0.10 | 105.687 | 106.687 | 0.000 | ||
| 28587 | 2018.03.22 21:00 | sell | 9530 | 0.10 | 105.752 | 0.000 | 0.000 | ||
| 28588 | 2018.03.22 21:00 | modify | 9530 | 0.10 | 105.752 | 106.752 | 0.000 | ||
| 28589 | 2018.03.22 22:18 | close | 9529 | 0.10 | 105.544 | 106.687 | 0.000 | 13.55 | 27791.99 |
| 28590 | 2018.03.22 22:18 | close | 9530 | 0.10 | 105.544 | 106.752 | 0.000 | 19.71 | 27811.70 |
| 28591 | 2018.03.23 08:00 | sell | 9531 | 0.10 | 104.803 | 0.000 | 0.000 | ||
| 28592 | 2018.03.23 08:00 | modify | 9531 | 0.10 | 104.803 | 105.803 | 0.000 | ||
| 28593 | 2018.03.23 09:25 | close | 9531 | 0.10 | 104.714 | 105.803 | 0.000 | 8.50 | 27820.20 |
| 28594 | 2018.03.23 10:45 | sell | 9532 | 0.10 | 104.928 | 0.000 | 0.000 | ||
| 28595 | 2018.03.23 10:45 | modify | 9532 | 0.10 | 104.928 | 105.928 | 0.000 | ||
| 28596 | 2018.03.23 18:54 | close | 9532 | 0.10 | 104.924 | 105.928 | 0.000 | 0.38 | 27820.58 |
| 28597 | 2018.03.23 19:19 | buy | 9533 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 28598 | 2018.03.23 19:19 | modify | 9533 | 0.10 | 104.840 | 103.840 | 0.000 | ||
| 28599 | 2018.03.23 20:54 | close | 9533 | 0.10 | 105.040 | 103.840 | 0.000 | 19.04 | 27839.62 |
| 28600 | 2018.03.26 03:00 | sell | 9534 | 0.10 | 104.823 | 0.000 | 0.000 | ||
| 28601 | 2018.03.26 03:00 | modify | 9534 | 0.10 | 104.823 | 105.823 | 0.000 | ||
| 28602 | 2018.03.26 03:11 | sell | 9535 | 0.10 | 104.809 | 0.000 | 0.000 | ||
| 28603 | 2018.03.26 03:11 | modify | 9535 | 0.10 | 104.809 | 105.809 | 0.000 | ||
| 28604 | 2018.03.26 18:15 | close | 9535 | 0.10 | 104.979 | 105.809 | 0.000 | -16.19 | 27823.43 |
| 28605 | 2018.03.26 18:15 | close | 9534 | 0.10 | 104.979 | 105.823 | 0.000 | -14.86 | 27808.57 |
| 28606 | 2018.03.27 09:20 | buy | 9536 | 0.10 | 105.564 | 0.000 | 0.000 | ||
| 28607 | 2018.03.27 09:20 | modify | 9536 | 0.10 | 105.564 | 104.564 | 0.000 | ||
| 28608 | 2018.03.27 10:30 | close | 9536 | 0.10 | 105.562 | 104.564 | 0.000 | -0.19 | 27808.38 |
| 28609 | 2018.03.28 02:45 | sell | 9537 | 0.10 | 105.429 | 0.000 | 0.000 | ||
| 28610 | 2018.03.28 02:45 | modify | 9537 | 0.10 | 105.429 | 106.429 | 0.000 | ||
| 28611 | 2018.03.28 02:45 | sell | 9538 | 0.10 | 105.461 | 0.000 | 0.000 | ||
| 28612 | 2018.03.28 02:45 | modify | 9538 | 0.10 | 105.461 | 106.461 | 0.000 | ||
| 28613 | 2018.03.28 09:00 | close | 9538 | 0.10 | 105.624 | 106.461 | 0.000 | -15.43 | 27792.95 |
| 28614 | 2018.03.28 11:15 | close | 9537 | 0.10 | 105.554 | 106.429 | 0.000 | -11.84 | 27781.11 |
| 28615 | 2018.03.29 03:00 | buy | 9539 | 0.10 | 106.807 | 0.000 | 0.000 | ||
| 28616 | 2018.03.29 03:00 | modify | 9539 | 0.10 | 106.807 | 105.807 | 0.000 | ||
| 28617 | 2018.03.29 04:09 | buy | 9540 | 0.10 | 106.766 | 0.000 | 0.000 | ||
| 28618 | 2018.03.29 04:09 | modify | 9540 | 0.10 | 106.766 | 105.766 | 0.000 | ||
| 28619 | 2018.03.29 05:00 | buy | 9541 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 28620 | 2018.03.29 05:00 | modify | 9541 | 0.10 | 106.671 | 105.671 | 0.000 | ||
| 28621 | 2018.03.29 21:30 | close | 9540 | 0.10 | 106.464 | 105.766 | 0.000 | -28.37 | 27752.74 |
| 28622 | 2018.03.29 21:30 | close | 9541 | 0.10 | 106.464 | 105.671 | 0.000 | -19.44 | 27733.30 |
| 28623 | 2018.03.29 21:30 | close | 9539 | 0.10 | 106.464 | 105.807 | 0.000 | -32.22 | 27701.08 |
| 28624 | 2018.03.29 21:35 | sell | 9542 | 0.10 | 106.486 | 0.000 | 0.000 | ||
| 28625 | 2018.03.29 21:35 | modify | 9542 | 0.10 | 106.486 | 107.486 | 0.000 | ||
| 28626 | 2018.03.29 21:45 | sell | 9543 | 0.10 | 106.518 | 0.000 | 0.000 | ||
| 28627 | 2018.03.29 21:45 | modify | 9543 | 0.10 | 106.518 | 107.518 | 0.000 | ||
| 28628 | 2018.03.29 23:30 | close | 9542 | 0.10 | 106.404 | 107.486 | 0.000 | 7.71 | 27708.79 |
| 28629 | 2018.03.29 23:30 | close | 9543 | 0.10 | 106.404 | 107.518 | 0.000 | 10.71 | 27719.50 |
| 28630 | 2018.04.03 00:00 | sell | 9544 | 0.10 | 105.869 | 0.000 | 0.000 | ||
| 28631 | 2018.04.03 00:00 | modify | 9544 | 0.10 | 105.869 | 106.869 | 0.000 | ||
| 28632 | 2018.04.03 02:38 | close | 9544 | 0.10 | 105.760 | 106.869 | 0.000 | 10.31 | 27729.81 |
| 28633 | 2018.04.03 04:20 | sell | 9545 | 0.10 | 105.906 | 0.000 | 0.000 | ||
| 28634 | 2018.04.03 04:20 | modify | 9545 | 0.10 | 105.906 | 106.906 | 0.000 | ||
| 28635 | 2018.04.03 09:54 | close | 9545 | 0.10 | 105.786 | 106.906 | 0.000 | 11.34 | 27741.15 |
| 28636 | 2018.04.03 20:00 | buy | 9546 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 28637 | 2018.04.03 20:00 | modify | 9546 | 0.10 | 106.440 | 105.440 | 0.000 | ||
| 28638 | 2018.04.03 22:09 | close | 9546 | 0.10 | 106.641 | 105.440 | 0.000 | 18.85 | 27760.00 |
| 28639 | 2018.04.04 01:45 | buy | 9547 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 28640 | 2018.04.04 01:45 | modify | 9547 | 0.10 | 106.520 | 105.520 | 0.000 | ||
| 28641 | 2018.04.04 02:41 | buy | 9548 | 0.10 | 106.513 | 0.000 | 0.000 | ||
| 28642 | 2018.04.04 02:41 | modify | 9548 | 0.10 | 106.513 | 105.513 | 0.000 | ||
| 28643 | 2018.04.04 06:45 | close | 9548 | 0.10 | 106.501 | 105.513 | 0.000 | -1.13 | 27758.87 |
| 28644 | 2018.04.04 06:45 | close | 9547 | 0.10 | 106.501 | 105.520 | 0.000 | -1.78 | 27757.09 |
| 28645 | 2018.04.04 15:00 | sell | 9549 | 0.10 | 106.166 | 0.000 | 0.000 | ||
| 28646 | 2018.04.04 15:00 | modify | 9549 | 0.10 | 106.166 | 107.166 | 0.000 | ||
| 28647 | 2018.04.04 15:51 | sell | 9550 | 0.10 | 106.262 | 0.000 | 0.000 | ||
| 28648 | 2018.04.04 15:51 | modify | 9550 | 0.10 | 106.262 | 107.262 | 0.000 | ||
| 28649 | 2018.04.04 16:30 | sell | 9551 | 0.10 | 106.235 | 0.000 | 0.000 | ||
| 28650 | 2018.04.04 16:30 | modify | 9551 | 0.10 | 106.235 | 107.235 | 0.000 | ||
| 28651 | 2018.04.04 23:30 | close | 9550 | 0.10 | 106.825 | 107.262 | 0.000 | -52.70 | 27704.39 |
| 28652 | 2018.04.04 23:30 | close | 9551 | 0.10 | 106.825 | 107.235 | 0.000 | -55.23 | 27649.16 |
| 28653 | 2018.04.04 23:30 | close | 9549 | 0.10 | 106.825 | 107.166 | 0.000 | -61.69 | 27587.47 |
| 28654 | 2018.04.05 00:45 | buy | 9552 | 0.10 | 106.733 | 0.000 | 0.000 | ||
| 28655 | 2018.04.05 00:45 | modify | 9552 | 0.10 | 106.733 | 105.733 | 0.000 | ||
| 28656 | 2018.04.05 04:39 | close | 9552 | 0.10 | 106.864 | 105.733 | 0.000 | 12.26 | 27599.73 |
| 28657 | 2018.04.05 21:15 | buy | 9553 | 0.10 | 107.403 | 0.000 | 0.000 | ||
| 28658 | 2018.04.05 21:15 | modify | 9553 | 0.10 | 107.403 | 106.403 | 0.000 | ||
| 28659 | 2018.04.06 00:13 | buy | 9554 | 0.10 | 107.355 | 0.000 | 0.000 | ||
| 28660 | 2018.04.06 00:13 | modify | 9554 | 0.10 | 107.355 | 106.355 | 0.000 | ||
| 28661 | 2018.04.06 02:15 | buy | 9555 | 0.10 | 107.071 | 0.000 | 0.000 | ||
| 28662 | 2018.04.06 02:15 | modify | 9555 | 0.10 | 107.071 | 106.071 | 0.000 | ||
| 28663 | 2018.04.06 07:43 | close | 9554 | 0.10 | 107.386 | 106.355 | 0.000 | 2.89 | 27602.62 |
| 28664 | 2018.04.06 07:43 | close | 9555 | 0.10 | 107.386 | 106.071 | 0.000 | 29.33 | 27631.95 |
| 28665 | 2018.04.06 07:43 | close | 9553 | 0.10 | 107.386 | 106.403 | 0.000 | -1.06 | 27630.89 |
| 28666 | 2018.04.09 01:02 | sell | 9556 | 0.10 | 106.949 | 0.000 | 0.000 | ||
| 28667 | 2018.04.09 01:02 | modify | 9556 | 0.10 | 106.949 | 107.949 | 0.000 | ||
| 28668 | 2018.04.09 02:30 | close | 9556 | 0.10 | 106.922 | 107.949 | 0.000 | 2.53 | 27633.42 |
| 28669 | 2018.04.09 03:14 | sell | 9557 | 0.10 | 106.953 | 0.000 | 0.000 | ||
| 28670 | 2018.04.09 03:14 | modify | 9557 | 0.10 | 106.953 | 107.953 | 0.000 | ||
| 28671 | 2018.04.09 04:30 | close | 9557 | 0.10 | 106.920 | 107.953 | 0.000 | 3.09 | 27636.51 |
| 28672 | 2018.04.10 04:23 | sell | 9558 | 0.10 | 106.798 | 0.000 | 0.000 | ||
| 28673 | 2018.04.10 04:23 | modify | 9558 | 0.10 | 106.798 | 107.798 | 0.000 | ||
| 28674 | 2018.04.10 05:00 | sell | 9559 | 0.10 | 106.921 | 0.000 | 0.000 | ||
| 28675 | 2018.04.10 05:00 | modify | 9559 | 0.10 | 106.921 | 107.921 | 0.000 | ||
| 28676 | 2018.04.10 10:40 | close | 9558 | 0.10 | 106.962 | 107.798 | 0.000 | -15.33 | 27621.18 |
| 28677 | 2018.04.10 10:40 | close | 9559 | 0.10 | 106.962 | 107.921 | 0.000 | -3.83 | 27617.35 |
| 28678 | 2018.04.10 11:00 | buy | 9560 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 28679 | 2018.04.10 11:00 | modify | 9560 | 0.10 | 106.901 | 105.901 | 0.000 | ||
| 28680 | 2018.04.10 15:37 | close | 9560 | 0.10 | 107.103 | 105.901 | 0.000 | 18.86 | 27636.21 |
| 28681 | 2018.04.12 19:15 | buy | 9561 | 0.10 | 107.247 | 0.000 | 0.000 | ||
| 28682 | 2018.04.12 19:15 | modify | 9561 | 0.10 | 107.247 | 106.247 | 0.000 | ||
| 28683 | 2018.04.12 20:09 | buy | 9562 | 0.10 | 107.149 | 0.000 | 0.000 | ||
| 28684 | 2018.04.12 20:09 | modify | 9562 | 0.10 | 107.149 | 106.149 | 0.000 | ||
| 28685 | 2018.04.12 20:30 | buy | 9563 | 0.10 | 107.125 | 0.000 | 0.000 | ||
| 28686 | 2018.04.12 20:30 | modify | 9563 | 0.10 | 107.125 | 106.125 | 0.000 | ||
| 28687 | 2018.04.12 23:54 | close | 9562 | 0.10 | 107.341 | 106.149 | 0.000 | 17.89 | 27654.10 |
| 28688 | 2018.04.12 23:54 | close | 9563 | 0.10 | 107.341 | 106.125 | 0.000 | 20.12 | 27674.22 |
| 28689 | 2018.04.12 23:54 | close | 9561 | 0.10 | 107.341 | 106.247 | 0.000 | 8.76 | 27682.98 |
| 28690 | 2018.04.13 17:12 | buy | 9564 | 0.10 | 107.518 | 0.000 | 0.000 | ||
| 28691 | 2018.04.13 17:12 | modify | 9564 | 0.10 | 107.518 | 106.518 | 0.000 | ||
| 28692 | 2018.04.13 17:30 | buy | 9565 | 0.10 | 107.508 | 0.000 | 0.000 | ||
| 28693 | 2018.04.13 17:30 | modify | 9565 | 0.10 | 107.508 | 106.508 | 0.000 | ||
| 28694 | 2018.04.13 22:50 | close | 9564 | 0.10 | 107.341 | 106.518 | 0.000 | -16.49 | 27666.49 |
| 28695 | 2018.04.13 22:50 | close | 9565 | 0.10 | 107.341 | 106.508 | 0.000 | -15.56 | 27650.93 |
| 28696 | 2018.04.16 00:25 | sell | 9566 | 0.10 | 107.543 | 0.000 | 0.000 | ||
| 28697 | 2018.04.16 00:25 | modify | 9566 | 0.10 | 107.543 | 108.543 | 0.000 | ||
| 28698 | 2018.04.16 02:02 | sell | 9567 | 0.10 | 107.540 | 0.000 | 0.000 | ||
| 28699 | 2018.04.16 02:02 | modify | 9567 | 0.10 | 107.540 | 108.540 | 0.000 | ||
| 28700 | 2018.04.16 04:31 | close | 9566 | 0.10 | 107.366 | 108.543 | 0.000 | 16.49 | 27667.42 |
| 28701 | 2018.04.16 04:31 | close | 9567 | 0.10 | 107.366 | 108.540 | 0.000 | 16.21 | 27683.63 |
| 28702 | 2018.04.18 11:34 | buy | 9568 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 28703 | 2018.04.18 11:34 | modify | 9568 | 0.10 | 107.285 | 106.285 | 0.000 | ||
| 28704 | 2018.04.18 18:45 | close | 9568 | 0.10 | 107.250 | 106.285 | 0.000 | -3.26 | 27680.37 |
| 28705 | 2018.04.19 07:30 | buy | 9569 | 0.10 | 107.358 | 0.000 | 0.000 | ||
| 28706 | 2018.04.19 07:30 | modify | 9569 | 0.10 | 107.358 | 106.358 | 0.000 | ||
| 28707 | 2018.04.19 19:30 | close | 9569 | 0.10 | 107.357 | 106.358 | 0.000 | -0.09 | 27680.28 |
| 28708 | 2018.04.20 09:04 | buy | 9570 | 0.10 | 107.598 | 0.000 | 0.000 | ||
| 28709 | 2018.04.20 09:04 | modify | 9570 | 0.10 | 107.598 | 106.598 | 0.000 | ||
| 28710 | 2018.04.20 10:00 | buy | 9571 | 0.10 | 107.508 | 0.000 | 0.000 | ||
| 28711 | 2018.04.20 10:00 | modify | 9571 | 0.10 | 107.508 | 106.508 | 0.000 | ||
| 28712 | 2018.04.20 12:45 | close | 9570 | 0.10 | 107.645 | 106.598 | 0.000 | 4.37 | 27684.65 |
| 28713 | 2018.04.20 12:45 | close | 9571 | 0.10 | 107.645 | 106.508 | 0.000 | 12.73 | 27697.38 |
| 28714 | 2018.04.23 16:00 | buy | 9572 | 0.10 | 108.212 | 0.000 | 0.000 | ||
| 28715 | 2018.04.23 16:00 | modify | 9572 | 0.10 | 108.212 | 107.212 | 0.000 | ||
| 28716 | 2018.04.23 17:04 | close | 9572 | 0.10 | 108.412 | 107.212 | 0.000 | 18.45 | 27715.83 |
| 28717 | 2018.04.23 23:45 | buy | 9573 | 0.10 | 108.705 | 0.000 | 0.000 | ||
| 28718 | 2018.04.23 23:45 | modify | 9573 | 0.10 | 108.705 | 107.705 | 0.000 | ||
| 28719 | 2018.04.24 02:38 | close | 9573 | 0.10 | 108.735 | 107.705 | 0.000 | 3.28 | 27719.11 |
| 28720 | 2018.04.24 19:56 | buy | 9574 | 0.10 | 108.761 | 0.000 | 0.000 | ||
| 28721 | 2018.04.24 19:56 | modify | 9574 | 0.10 | 108.761 | 107.761 | 0.000 | ||
| 28722 | 2018.04.24 20:00 | buy | 9575 | 0.10 | 108.719 | 0.000 | 0.000 | ||
| 28723 | 2018.04.24 20:00 | modify | 9575 | 0.10 | 108.719 | 107.719 | 0.000 | ||
| 28724 | 2018.04.24 23:45 | close | 9574 | 0.10 | 108.780 | 107.761 | 0.000 | 1.75 | 27720.86 |
| 28725 | 2018.04.24 23:45 | close | 9575 | 0.10 | 108.780 | 107.719 | 0.000 | 5.61 | 27726.47 |
| 28726 | 2018.04.24 23:45 | sell | 9576 | 0.10 | 108.781 | 0.000 | 0.000 | ||
| 28727 | 2018.04.24 23:45 | modify | 9576 | 0.10 | 108.781 | 109.781 | 0.000 | ||
| 28728 | 2018.04.25 12:30 | close | 9576 | 0.10 | 109.020 | 109.781 | 0.000 | -22.96 | 27703.51 |
| 28729 | 2018.04.25 12:45 | buy | 9577 | 0.10 | 109.043 | 0.000 | 0.000 | ||
| 28730 | 2018.04.25 12:45 | modify | 9577 | 0.10 | 109.043 | 108.043 | 0.000 | ||
| 28731 | 2018.04.25 15:20 | close | 9577 | 0.10 | 109.244 | 108.043 | 0.000 | 18.40 | 27721.91 |
| 28732 | 2018.05.01 17:07 | buy | 9578 | 0.10 | 109.608 | 0.000 | 0.000 | ||
| 28733 | 2018.05.01 17:07 | modify | 9578 | 0.10 | 109.608 | 108.608 | 0.000 | ||
| 28734 | 2018.05.01 17:08 | close | 9578 | 0.10 | 109.612 | 108.608 | 0.000 | 0.36 | 27722.27 |
| 28735 | 2018.05.01 19:53 | buy | 9579 | 0.10 | 109.592 | 0.000 | 0.000 | ||
| 28736 | 2018.05.01 19:53 | modify | 9579 | 0.10 | 109.592 | 108.592 | 0.000 | ||
| 28737 | 2018.05.01 20:15 | buy | 9580 | 0.10 | 109.576 | 0.000 | 0.000 | ||
| 28738 | 2018.05.01 20:15 | modify | 9580 | 0.10 | 109.576 | 108.576 | 0.000 | ||
| 28739 | 2018.05.01 21:44 | close | 9579 | 0.10 | 109.760 | 108.592 | 0.000 | 15.31 | 27737.58 |
| 28740 | 2018.05.01 21:44 | close | 9580 | 0.10 | 109.760 | 108.576 | 0.000 | 16.76 | 27754.34 |
| 28741 | 2018.05.02 03:12 | buy | 9581 | 0.10 | 109.810 | 0.000 | 0.000 | ||
| 28742 | 2018.05.02 03:12 | modify | 9581 | 0.10 | 109.810 | 108.810 | 0.000 | ||
| 28743 | 2018.05.02 08:30 | close | 9581 | 0.10 | 109.782 | 108.810 | 0.000 | -2.55 | 27751.79 |
| 28744 | 2018.05.03 21:00 | sell | 9582 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 28745 | 2018.05.03 21:00 | modify | 9582 | 0.10 | 109.221 | 110.221 | 0.000 | ||
| 28746 | 2018.05.04 02:28 | close | 9582 | 0.10 | 109.135 | 110.221 | 0.000 | 6.84 | 27758.64 |
| 28747 | 2018.05.07 07:00 | sell | 9583 | 0.10 | 108.973 | 0.000 | 0.000 | ||
| 28748 | 2018.05.07 07:00 | modify | 9583 | 0.10 | 108.973 | 109.973 | 0.000 | ||
| 28749 | 2018.05.07 08:33 | sell | 9584 | 0.10 | 109.180 | 0.000 | 0.000 | ||
| 28750 | 2018.05.07 08:33 | modify | 9584 | 0.10 | 109.180 | 110.180 | 0.000 | ||
| 28751 | 2018.05.07 16:15 | close | 9584 | 0.10 | 109.308 | 110.180 | 0.000 | -11.71 | 27746.93 |
| 28752 | 2018.05.07 16:15 | close | 9583 | 0.10 | 109.308 | 109.973 | 0.000 | -30.65 | 27716.28 |
| 28753 | 2018.05.08 01:51 | sell | 9585 | 0.10 | 109.098 | 0.000 | 0.000 | ||
| 28754 | 2018.05.08 01:51 | modify | 9585 | 0.10 | 109.098 | 110.098 | 0.000 | ||
| 28755 | 2018.05.08 02:52 | close | 9585 | 0.10 | 108.955 | 110.098 | 0.000 | 13.12 | 27729.40 |
| 28756 | 2018.05.08 20:44 | buy | 9586 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 28757 | 2018.05.08 20:44 | modify | 9586 | 0.10 | 109.024 | 108.024 | 0.000 | ||
| 28758 | 2018.05.08 20:45 | buy | 9587 | 0.10 | 109.033 | 0.000 | 0.000 | ||
| 28759 | 2018.05.08 20:45 | modify | 9587 | 0.10 | 109.033 | 108.033 | 0.000 | ||
| 28760 | 2018.05.08 23:30 | close | 9586 | 0.10 | 109.127 | 108.024 | 0.000 | 9.44 | 27738.84 |
| 28761 | 2018.05.08 23:30 | close | 9587 | 0.10 | 109.127 | 108.033 | 0.000 | 8.61 | 27747.45 |
| 28762 | 2018.05.09 08:15 | buy | 9588 | 0.10 | 109.527 | 0.000 | 0.000 | ||
| 28763 | 2018.05.09 08:15 | modify | 9588 | 0.10 | 109.527 | 108.527 | 0.000 | ||
| 28764 | 2018.05.09 09:29 | close | 9588 | 0.10 | 109.589 | 108.527 | 0.000 | 5.66 | 27753.11 |
| 28765 | 2018.05.09 14:00 | buy | 9589 | 0.10 | 109.643 | 0.000 | 0.000 | ||
| 28766 | 2018.05.09 14:00 | modify | 9589 | 0.10 | 109.643 | 108.643 | 0.000 | ||
| 28767 | 2018.05.09 15:12 | buy | 9590 | 0.10 | 109.624 | 0.000 | 0.000 | ||
| 28768 | 2018.05.09 15:12 | modify | 9590 | 0.10 | 109.624 | 108.624 | 0.000 | ||
| 28769 | 2018.05.09 16:45 | close | 9590 | 0.10 | 109.740 | 108.624 | 0.000 | 10.57 | 27763.68 |
| 28770 | 2018.05.09 16:45 | close | 9589 | 0.10 | 109.740 | 108.643 | 0.000 | 8.84 | 27772.52 |
| 28771 | 2018.05.14 15:01 | buy | 9591 | 0.10 | 109.465 | 0.000 | 0.000 | ||
| 28772 | 2018.05.14 15:01 | modify | 9591 | 0.10 | 109.465 | 108.465 | 0.000 | ||
| 28773 | 2018.05.14 15:30 | buy | 9592 | 0.10 | 109.489 | 0.000 | 0.000 | ||
| 28774 | 2018.05.14 15:30 | modify | 9592 | 0.10 | 109.489 | 108.489 | 0.000 | ||
| 28775 | 2018.05.14 18:00 | close | 9591 | 0.10 | 109.532 | 108.465 | 0.000 | 6.12 | 27778.64 |
| 28776 | 2018.05.14 18:00 | close | 9592 | 0.10 | 109.532 | 108.489 | 0.000 | 3.93 | 27782.57 |
| 28777 | 2018.05.15 19:30 | buy | 9593 | 0.10 | 110.232 | 0.000 | 0.000 | ||
| 28778 | 2018.05.15 19:30 | modify | 9593 | 0.10 | 110.232 | 109.232 | 0.000 | ||
| 28779 | 2018.05.15 21:15 | close | 9593 | 0.10 | 110.432 | 109.232 | 0.000 | 18.11 | 27800.68 |
| 28780 | 2018.05.16 01:47 | buy | 9594 | 0.10 | 110.272 | 0.000 | 0.000 | ||
| 28781 | 2018.05.16 01:47 | modify | 9594 | 0.10 | 110.272 | 109.272 | 0.000 | ||
| 28782 | 2018.05.16 02:15 | buy | 9595 | 0.10 | 110.246 | 0.000 | 0.000 | ||
| 28783 | 2018.05.16 02:15 | modify | 9595 | 0.10 | 110.246 | 109.246 | 0.000 | ||
| 28784 | 2018.05.16 05:00 | close | 9594 | 0.10 | 110.326 | 109.272 | 0.000 | 4.89 | 27805.57 |
| 28785 | 2018.05.16 05:00 | close | 9595 | 0.10 | 110.326 | 109.246 | 0.000 | 7.25 | 27812.82 |
| 28786 | 2018.05.17 19:55 | buy | 9596 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 28787 | 2018.05.17 19:55 | modify | 9596 | 0.10 | 110.645 | 109.645 | 0.000 | ||
| 28788 | 2018.05.17 20:00 | buy | 9597 | 0.10 | 110.646 | 0.000 | 0.000 | ||
| 28789 | 2018.05.17 20:00 | modify | 9597 | 0.10 | 110.646 | 109.646 | 0.000 | ||
| 28790 | 2018.05.17 22:45 | close | 9596 | 0.10 | 110.788 | 109.645 | 0.000 | 12.91 | 27825.73 |
| 28791 | 2018.05.17 22:45 | close | 9597 | 0.10 | 110.788 | 109.646 | 0.000 | 12.82 | 27838.55 |
| 28792 | 2018.05.21 00:00 | sell | 9598 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 28793 | 2018.05.21 00:00 | modify | 9598 | 0.10 | 110.860 | 111.860 | 0.000 | ||
| 28794 | 2018.05.21 10:00 | close | 9598 | 0.10 | 111.354 | 111.860 | 0.000 | -44.36 | 27794.19 |
| 28795 | 2018.05.21 11:15 | buy | 9599 | 0.10 | 111.335 | 0.000 | 0.000 | ||
| 28796 | 2018.05.21 11:15 | modify | 9599 | 0.10 | 111.335 | 110.335 | 0.000 | ||
| 28797 | 2018.05.21 12:30 | buy | 9600 | 0.10 | 111.274 | 0.000 | 0.000 | ||
| 28798 | 2018.05.21 12:30 | modify | 9600 | 0.10 | 111.274 | 110.274 | 0.000 | ||
| 28799 | 2018.05.21 14:34 | buy | 9601 | 0.10 | 111.264 | 0.000 | 0.000 | ||
| 28800 | 2018.05.21 14:34 | modify | 9601 | 0.10 | 111.264 | 110.264 | 0.000 | ||
| 28801 | 2018.05.22 09:27 | close | 9601 | 0.10 | 111.012 | 110.264 | 0.000 | -22.18 | 27772.00 |
| 28802 | 2018.05.22 09:27 | close | 9600 | 0.10 | 111.012 | 110.274 | 0.000 | -23.08 | 27748.92 |
| 28803 | 2018.05.22 09:27 | close | 9599 | 0.10 | 111.012 | 110.335 | 0.000 | -28.58 | 27720.34 |
| 28804 | 2018.05.23 08:30 | sell | 9602 | 0.10 | 110.446 | 0.000 | 0.000 | ||
| 28805 | 2018.05.23 08:30 | modify | 9602 | 0.10 | 110.446 | 111.446 | 0.000 | ||
| 28806 | 2018.05.23 09:44 | close | 9602 | 0.10 | 110.359 | 111.446 | 0.000 | 7.88 | 27728.22 |
| 28807 | 2018.05.23 15:45 | sell | 9603 | 0.10 | 109.935 | 0.000 | 0.000 | ||
| 28808 | 2018.05.23 15:45 | modify | 9603 | 0.10 | 109.935 | 110.935 | 0.000 | ||
| 28809 | 2018.05.23 16:13 | sell | 9604 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 28810 | 2018.05.23 16:13 | modify | 9604 | 0.10 | 109.992 | 110.992 | 0.000 | ||
| 28811 | 2018.05.23 17:00 | sell | 9605 | 0.10 | 110.065 | 0.000 | 0.000 | ||
| 28812 | 2018.05.23 17:00 | modify | 9605 | 0.10 | 110.065 | 111.065 | 0.000 | ||
| 28813 | 2018.05.24 03:04 | close | 9604 | 0.10 | 109.830 | 110.992 | 0.000 | 11.64 | 27739.86 |
| 28814 | 2018.05.24 03:04 | close | 9603 | 0.10 | 109.830 | 110.935 | 0.000 | 6.45 | 27746.32 |
| 28815 | 2018.05.24 03:04 | close | 9605 | 0.10 | 109.830 | 111.065 | 0.000 | 18.29 | 27764.61 |
| 28816 | 2018.05.24 10:00 | sell | 9606 | 0.10 | 109.534 | 0.000 | 0.000 | ||
| 28817 | 2018.05.24 10:00 | modify | 9606 | 0.10 | 109.534 | 110.534 | 0.000 | ||
| 28818 | 2018.05.24 10:15 | sell | 9607 | 0.10 | 109.573 | 0.000 | 0.000 | ||
| 28819 | 2018.05.24 10:15 | modify | 9607 | 0.10 | 109.573 | 110.573 | 0.000 | ||
| 28820 | 2018.05.24 10:24 | sell | 9608 | 0.10 | 109.565 | 0.000 | 0.000 | ||
| 28821 | 2018.05.24 10:24 | modify | 9608 | 0.10 | 109.565 | 110.565 | 0.000 | ||
| 28822 | 2018.05.24 16:27 | close | 9608 | 0.10 | 109.430 | 110.565 | 0.000 | 12.34 | 27776.95 |
| 28823 | 2018.05.24 16:27 | close | 9607 | 0.10 | 109.430 | 110.573 | 0.000 | 13.07 | 27790.02 |
| 28824 | 2018.05.24 16:27 | close | 9606 | 0.10 | 109.430 | 110.534 | 0.000 | 9.50 | 27799.52 |
| 28825 | 2018.05.24 20:30 | sell | 9609 | 0.10 | 109.338 | 0.000 | 0.000 | ||
| 28826 | 2018.05.24 20:30 | modify | 9609 | 0.10 | 109.338 | 110.338 | 0.000 | ||
| 28827 | 2018.05.24 20:30 | sell | 9610 | 0.10 | 109.338 | 0.000 | 0.000 | ||
| 28828 | 2018.05.24 20:30 | modify | 9610 | 0.10 | 109.338 | 110.338 | 0.000 | ||
| 28829 | 2018.05.25 00:03 | close | 9609 | 0.10 | 109.185 | 110.338 | 0.000 | 12.97 | 27812.49 |
| 28830 | 2018.05.25 00:03 | close | 9610 | 0.10 | 109.185 | 110.338 | 0.000 | 12.97 | 27825.47 |
| 28831 | 2018.05.25 09:06 | buy | 9611 | 0.10 | 109.523 | 0.000 | 0.000 | ||
| 28832 | 2018.05.25 09:06 | modify | 9611 | 0.10 | 109.523 | 108.523 | 0.000 | ||
| 28833 | 2018.05.25 10:00 | buy | 9612 | 0.10 | 109.389 | 0.000 | 0.000 | ||
| 28834 | 2018.05.25 10:00 | modify | 9612 | 0.10 | 109.389 | 108.389 | 0.000 | ||
| 28835 | 2018.05.25 19:30 | close | 9611 | 0.10 | 109.347 | 108.523 | 0.000 | -16.10 | 27809.37 |
| 28836 | 2018.05.25 19:30 | close | 9612 | 0.10 | 109.347 | 108.389 | 0.000 | -3.84 | 27805.53 |
| 28837 | 2018.05.25 19:45 | sell | 9613 | 0.10 | 109.347 | 0.000 | 0.000 | ||
| 28838 | 2018.05.25 19:45 | modify | 9613 | 0.10 | 109.347 | 110.347 | 0.000 | ||
| 28839 | 2018.05.25 22:50 | close | 9613 | 0.10 | 109.460 | 110.347 | 0.000 | -10.32 | 27795.21 |
| 28840 | 2018.05.28 04:30 | buy | 9614 | 0.10 | 109.476 | 0.000 | 0.000 | ||
| 28841 | 2018.05.28 04:30 | modify | 9614 | 0.10 | 109.476 | 108.476 | 0.000 | ||
| 28842 | 2018.05.28 04:47 | buy | 9615 | 0.10 | 109.402 | 0.000 | 0.000 | ||
| 28843 | 2018.05.28 04:47 | modify | 9615 | 0.10 | 109.402 | 108.402 | 0.000 | ||
| 28844 | 2018.05.28 08:51 | close | 9615 | 0.10 | 109.531 | 108.402 | 0.000 | 11.78 | 27806.99 |
| 28845 | 2018.05.28 08:51 | close | 9614 | 0.10 | 109.531 | 108.476 | 0.000 | 5.02 | 27812.01 |
| 28846 | 2018.05.29 08:53 | sell | 9616 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 28847 | 2018.05.29 08:53 | modify | 9616 | 0.10 | 109.100 | 110.100 | 0.000 | ||
| 28848 | 2018.05.29 09:24 | close | 9616 | 0.10 | 108.899 | 110.100 | 0.000 | 18.46 | 27830.47 |
| 28849 | 2018.05.29 14:00 | sell | 9617 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 28850 | 2018.05.29 14:00 | modify | 9617 | 0.10 | 108.861 | 109.861 | 0.000 | ||
| 28851 | 2018.05.29 15:00 | sell | 9618 | 0.10 | 108.955 | 0.000 | 0.000 | ||
| 28852 | 2018.05.29 15:00 | modify | 9618 | 0.10 | 108.955 | 109.955 | 0.000 | ||
| 28853 | 2018.05.29 17:02 | sell | 9619 | 0.10 | 109.046 | 0.000 | 0.000 | ||
| 28854 | 2018.05.29 17:02 | modify | 9619 | 0.10 | 109.046 | 110.046 | 0.000 | ||
| 28855 | 2018.05.29 17:57 | close | 9619 | 0.10 | 108.787 | 110.046 | 0.000 | 23.81 | 27854.28 |
| 28856 | 2018.05.29 17:57 | close | 9618 | 0.10 | 108.787 | 109.955 | 0.000 | 15.44 | 27869.72 |
| 28857 | 2018.05.29 17:57 | close | 9617 | 0.10 | 108.787 | 109.861 | 0.000 | 6.80 | 27876.52 |
| 28858 | 2018.05.30 00:00 | sell | 9620 | 0.10 | 108.741 | 0.000 | 0.000 | ||
| 28859 | 2018.05.30 00:00 | modify | 9620 | 0.10 | 108.741 | 109.741 | 0.000 | ||
| 28860 | 2018.05.30 01:27 | close | 9620 | 0.10 | 108.540 | 109.741 | 0.000 | 18.52 | 27895.04 |
| 28861 | 2018.05.31 07:00 | sell | 9621 | 0.10 | 108.755 | 0.000 | 0.000 | ||
| 28862 | 2018.05.31 07:00 | modify | 9621 | 0.10 | 108.755 | 109.755 | 0.000 | ||
| 28863 | 2018.05.31 08:52 | sell | 9622 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 28864 | 2018.05.31 08:52 | modify | 9622 | 0.10 | 108.830 | 109.830 | 0.000 | ||
| 28865 | 2018.05.31 10:00 | close | 9622 | 0.10 | 108.617 | 109.830 | 0.000 | 19.61 | 27914.65 |
| 28866 | 2018.05.31 10:00 | close | 9621 | 0.10 | 108.617 | 109.755 | 0.000 | 12.71 | 27927.36 |
| 28867 | 2018.05.31 20:30 | sell | 9623 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 28868 | 2018.05.31 20:30 | modify | 9623 | 0.10 | 108.843 | 109.843 | 0.000 | ||
| 28869 | 2018.05.31 21:02 | close | 9623 | 0.10 | 108.642 | 109.843 | 0.000 | 18.50 | 27945.86 |
| 28870 | 2018.06.01 19:15 | buy | 9624 | 0.10 | 109.498 | 0.000 | 0.000 | ||
| 28871 | 2018.06.01 19:15 | modify | 9624 | 0.10 | 109.498 | 108.498 | 0.000 | ||
| 28872 | 2018.06.01 22:50 | close | 9624 | 0.10 | 109.547 | 108.498 | 0.000 | 4.47 | 27950.33 |
| 28873 | 2018.06.05 05:17 | buy | 9625 | 0.10 | 109.783 | 0.000 | 0.000 | ||
| 28874 | 2018.06.05 05:17 | modify | 9625 | 0.10 | 109.783 | 108.783 | 0.000 | ||
| 28875 | 2018.06.05 07:46 | close | 9625 | 0.10 | 109.959 | 108.783 | 0.000 | 16.01 | 27966.34 |
| 28876 | 2018.06.06 16:27 | buy | 9626 | 0.10 | 110.029 | 0.000 | 0.000 | ||
| 28877 | 2018.06.06 16:27 | modify | 9626 | 0.10 | 110.029 | 109.029 | 0.000 | ||
| 28878 | 2018.06.06 16:44 | buy | 9627 | 0.10 | 110.003 | 0.000 | 0.000 | ||
| 28879 | 2018.06.06 16:44 | modify | 9627 | 0.10 | 110.003 | 109.003 | 0.000 | ||
| 28880 | 2018.06.06 20:00 | close | 9626 | 0.10 | 110.109 | 109.029 | 0.000 | 7.27 | 27973.61 |
| 28881 | 2018.06.06 20:00 | close | 9627 | 0.10 | 110.109 | 109.003 | 0.000 | 9.63 | 27983.24 |
| 28882 | 2018.06.08 15:02 | sell | 9628 | 0.10 | 109.458 | 0.000 | 0.000 | ||
| 28883 | 2018.06.08 15:02 | modify | 9628 | 0.10 | 109.458 | 110.458 | 0.000 | ||
| 28884 | 2018.06.08 16:13 | sell | 9629 | 0.10 | 109.585 | 0.000 | 0.000 | ||
| 28885 | 2018.06.08 16:13 | modify | 9629 | 0.10 | 109.585 | 110.585 | 0.000 | ||
| 28886 | 2018.06.08 17:58 | close | 9628 | 0.10 | 109.346 | 110.458 | 0.000 | 10.24 | 27993.48 |
| 28887 | 2018.06.08 17:58 | close | 9629 | 0.10 | 109.346 | 110.585 | 0.000 | 21.86 | 28015.34 |
| 28888 | 2018.06.11 13:00 | buy | 9630 | 0.10 | 110.031 | 0.000 | 0.000 | ||
| 28889 | 2018.06.11 13:00 | modify | 9630 | 0.10 | 110.031 | 109.031 | 0.000 | ||
| 28890 | 2018.06.11 15:01 | buy | 9631 | 0.10 | 109.932 | 0.000 | 0.000 | ||
| 28891 | 2018.06.11 15:01 | modify | 9631 | 0.10 | 109.932 | 108.932 | 0.000 | ||
| 28892 | 2018.06.11 15:45 | buy | 9632 | 0.10 | 109.933 | 0.000 | 0.000 | ||
| 28893 | 2018.06.11 15:45 | modify | 9632 | 0.10 | 109.933 | 108.933 | 0.000 | ||
| 28894 | 2018.06.12 01:17 | close | 9631 | 0.10 | 110.085 | 108.932 | 0.000 | 14.42 | 28029.76 |
| 28895 | 2018.06.12 01:17 | close | 9632 | 0.10 | 110.085 | 108.933 | 0.000 | 14.33 | 28044.08 |
| 28896 | 2018.06.12 01:17 | close | 9630 | 0.10 | 110.085 | 109.031 | 0.000 | 5.43 | 28049.51 |
| 28897 | 2018.06.12 06:00 | buy | 9633 | 0.10 | 110.226 | 0.000 | 0.000 | ||
| 28898 | 2018.06.12 06:00 | modify | 9633 | 0.10 | 110.226 | 109.226 | 0.000 | ||
| 28899 | 2018.06.12 08:02 | close | 9633 | 0.10 | 110.426 | 109.226 | 0.000 | 18.11 | 28067.62 |
| 28900 | 2018.06.14 04:15 | sell | 9634 | 0.10 | 110.289 | 0.000 | 0.000 | ||
| 28901 | 2018.06.14 04:15 | modify | 9634 | 0.10 | 110.289 | 111.289 | 0.000 | ||
| 28902 | 2018.06.14 07:45 | close | 9634 | 0.10 | 110.177 | 111.289 | 0.000 | 10.17 | 28077.79 |
| 28903 | 2018.06.14 14:48 | sell | 9635 | 0.10 | 110.053 | 0.000 | 0.000 | ||
| 28904 | 2018.06.14 14:48 | modify | 9635 | 0.10 | 110.053 | 111.053 | 0.000 | ||
| 28905 | 2018.06.14 15:00 | sell | 9636 | 0.10 | 110.105 | 0.000 | 0.000 | ||
| 28906 | 2018.06.14 15:00 | modify | 9636 | 0.10 | 110.105 | 111.105 | 0.000 | ||
| 28907 | 2018.06.15 01:55 | close | 9635 | 0.10 | 110.556 | 111.053 | 0.000 | -46.54 | 28031.26 |
| 28908 | 2018.06.15 01:55 | close | 9636 | 0.10 | 110.556 | 111.105 | 0.000 | -41.83 | 27989.43 |
| 28909 | 2018.06.15 01:55 | buy | 9637 | 0.10 | 110.555 | 0.000 | 0.000 | ||
| 28910 | 2018.06.15 01:55 | modify | 9637 | 0.10 | 110.555 | 109.555 | 0.000 | ||
| 28911 | 2018.06.15 05:44 | close | 9637 | 0.10 | 110.756 | 109.555 | 0.000 | 18.15 | 28007.58 |
| 28912 | 2018.06.15 10:35 | buy | 9638 | 0.10 | 110.616 | 0.000 | 0.000 | ||
| 28913 | 2018.06.15 10:35 | modify | 9638 | 0.10 | 110.616 | 109.616 | 0.000 | ||
| 28914 | 2018.06.15 11:00 | buy | 9639 | 0.10 | 110.518 | 0.000 | 0.000 | ||
| 28915 | 2018.06.15 11:00 | modify | 9639 | 0.10 | 110.518 | 109.518 | 0.000 | ||
| 28916 | 2018.06.15 14:15 | close | 9638 | 0.10 | 110.624 | 109.616 | 0.000 | 0.72 | 28008.30 |
| 28917 | 2018.06.15 14:15 | close | 9639 | 0.10 | 110.624 | 109.518 | 0.000 | 9.58 | 28017.88 |
| 28918 | 2018.06.18 08:00 | sell | 9640 | 0.10 | 110.494 | 0.000 | 0.000 | ||
| 28919 | 2018.06.18 08:00 | modify | 9640 | 0.10 | 110.494 | 111.494 | 0.000 | ||
| 28920 | 2018.06.18 09:35 | sell | 9641 | 0.10 | 110.548 | 0.000 | 0.000 | ||
| 28921 | 2018.06.18 09:35 | modify | 9641 | 0.10 | 110.548 | 111.548 | 0.000 | ||
| 28922 | 2018.06.18 14:43 | close | 9641 | 0.10 | 110.450 | 111.548 | 0.000 | 8.87 | 28026.75 |
| 28923 | 2018.06.18 14:43 | close | 9640 | 0.10 | 110.450 | 111.494 | 0.000 | 3.98 | 28030.73 |
| 28924 | 2018.06.19 11:55 | sell | 9642 | 0.10 | 109.813 | 0.000 | 0.000 | ||
| 28925 | 2018.06.19 11:55 | modify | 9642 | 0.10 | 109.813 | 110.813 | 0.000 | ||
| 28926 | 2018.06.19 12:00 | sell | 9643 | 0.10 | 109.829 | 0.000 | 0.000 | ||
| 28927 | 2018.06.19 12:00 | modify | 9643 | 0.10 | 109.829 | 110.829 | 0.000 | ||
| 28928 | 2018.06.19 12:45 | sell | 9644 | 0.10 | 109.872 | 0.000 | 0.000 | ||
| 28929 | 2018.06.19 12:45 | modify | 9644 | 0.10 | 109.872 | 110.872 | 0.000 | ||
| 28930 | 2018.06.20 04:03 | close | 9642 | 0.10 | 109.949 | 110.813 | 0.000 | -13.41 | 28017.32 |
| 28931 | 2018.06.20 04:03 | close | 9644 | 0.10 | 109.949 | 110.872 | 0.000 | -8.04 | 28009.29 |
| 28932 | 2018.06.20 04:03 | close | 9643 | 0.10 | 109.949 | 110.829 | 0.000 | -11.95 | 27997.34 |
| 28933 | 2018.06.21 01:15 | buy | 9645 | 0.10 | 110.347 | 0.000 | 0.000 | ||
| 28934 | 2018.06.21 01:15 | modify | 9645 | 0.10 | 110.347 | 109.347 | 0.000 | ||
| 28935 | 2018.06.21 03:45 | close | 9645 | 0.10 | 110.389 | 109.347 | 0.000 | 3.80 | 28001.14 |
| 28936 | 2018.06.21 10:45 | buy | 9646 | 0.10 | 110.573 | 0.000 | 0.000 | ||
| 28937 | 2018.06.21 10:45 | modify | 9646 | 0.10 | 110.573 | 109.573 | 0.000 | ||
| 28938 | 2018.06.21 11:42 | buy | 9647 | 0.10 | 110.510 | 0.000 | 0.000 | ||
| 28939 | 2018.06.21 11:42 | modify | 9647 | 0.10 | 110.510 | 109.510 | 0.000 | ||
| 28940 | 2018.06.21 18:30 | close | 9647 | 0.10 | 110.031 | 109.510 | 0.000 | -43.53 | 27957.61 |
| 28941 | 2018.06.21 18:30 | close | 9646 | 0.10 | 110.031 | 109.573 | 0.000 | -49.26 | 27908.35 |
| 28942 | 2018.06.21 23:00 | sell | 9648 | 0.10 | 109.986 | 0.000 | 0.000 | ||
| 28943 | 2018.06.21 23:00 | modify | 9648 | 0.10 | 109.986 | 110.986 | 0.000 | ||
| 28944 | 2018.06.22 09:58 | close | 9648 | 0.10 | 109.890 | 110.986 | 0.000 | 7.70 | 27916.06 |
| 28945 | 2018.06.25 08:00 | sell | 9649 | 0.10 | 109.478 | 0.000 | 0.000 | ||
| 28946 | 2018.06.25 08:00 | modify | 9649 | 0.10 | 109.478 | 110.478 | 0.000 | ||
| 28947 | 2018.06.25 11:05 | sell | 9650 | 0.10 | 109.562 | 0.000 | 0.000 | ||
| 28948 | 2018.06.25 11:05 | modify | 9650 | 0.10 | 109.562 | 110.562 | 0.000 | ||
| 28949 | 2018.06.25 21:02 | close | 9650 | 0.10 | 109.470 | 110.562 | 0.000 | 8.40 | 27924.46 |
| 28950 | 2018.06.25 21:02 | close | 9649 | 0.10 | 109.470 | 110.478 | 0.000 | 0.73 | 27925.19 |
| 28951 | 2018.06.26 02:15 | buy | 9651 | 0.10 | 109.657 | 0.000 | 0.000 | ||
| 28952 | 2018.06.26 02:15 | modify | 9651 | 0.10 | 109.657 | 108.657 | 0.000 | ||
| 28953 | 2018.06.26 03:13 | buy | 9652 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 28954 | 2018.06.26 03:13 | modify | 9652 | 0.10 | 109.535 | 108.535 | 0.000 | ||
| 28955 | 2018.06.26 08:45 | close | 9652 | 0.10 | 109.594 | 108.535 | 0.000 | 5.38 | 27930.57 |
| 28956 | 2018.06.26 08:45 | close | 9651 | 0.10 | 109.594 | 108.657 | 0.000 | -5.75 | 27924.82 |
| 28957 | 2018.06.26 08:45 | sell | 9653 | 0.10 | 109.595 | 0.000 | 0.000 | ||
| 28958 | 2018.06.26 08:45 | modify | 9653 | 0.10 | 109.595 | 110.595 | 0.000 | ||
| 28959 | 2018.06.26 09:01 | sell | 9654 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 28960 | 2018.06.26 09:01 | modify | 9654 | 0.10 | 109.615 | 110.615 | 0.000 | ||
| 28961 | 2018.06.26 15:00 | close | 9654 | 0.10 | 109.557 | 110.615 | 0.000 | 5.29 | 27930.11 |
| 28962 | 2018.06.26 15:00 | close | 9653 | 0.10 | 109.557 | 110.595 | 0.000 | 3.47 | 27933.58 |
| 28963 | 2018.06.26 23:00 | buy | 9655 | 0.10 | 110.112 | 0.000 | 0.000 | ||
| 28964 | 2018.06.26 23:00 | modify | 9655 | 0.10 | 110.112 | 109.112 | 0.000 | ||
| 28965 | 2018.06.27 00:00 | buy | 9656 | 0.10 | 110.041 | 0.000 | 0.000 | ||
| 28966 | 2018.06.27 00:00 | modify | 9656 | 0.10 | 110.041 | 109.041 | 0.000 | ||
| 28967 | 2018.06.27 00:51 | buy | 9657 | 0.10 | 110.011 | 0.000 | 0.000 | ||
| 28968 | 2018.06.27 00:51 | modify | 9657 | 0.10 | 110.011 | 109.011 | 0.000 | ||
| 28969 | 2018.06.27 03:04 | close | 9657 | 0.10 | 110.146 | 109.011 | 0.000 | 12.26 | 27945.84 |
| 28970 | 2018.06.27 03:04 | close | 9656 | 0.10 | 110.146 | 109.041 | 0.000 | 9.53 | 27955.37 |
| 28971 | 2018.06.27 03:04 | close | 9655 | 0.10 | 110.146 | 109.112 | 0.000 | 3.61 | 27958.98 |
| 28972 | 2018.06.27 20:18 | buy | 9658 | 0.10 | 110.199 | 0.000 | 0.000 | ||
| 28973 | 2018.06.27 20:18 | modify | 9658 | 0.10 | 110.199 | 109.199 | 0.000 | ||
| 28974 | 2018.06.27 20:30 | buy | 9659 | 0.10 | 110.224 | 0.000 | 0.000 | ||
| 28975 | 2018.06.27 20:30 | modify | 9659 | 0.10 | 110.224 | 109.224 | 0.000 | ||
| 28976 | 2018.06.27 20:45 | buy | 9660 | 0.10 | 110.249 | 0.000 | 0.000 | ||
| 28977 | 2018.06.27 20:45 | modify | 9660 | 0.10 | 110.249 | 109.249 | 0.000 | ||
| 28978 | 2018.06.28 09:44 | close | 9658 | 0.10 | 110.391 | 109.199 | 0.000 | 18.94 | 27977.92 |
| 28979 | 2018.06.28 09:44 | close | 9659 | 0.10 | 110.391 | 109.224 | 0.000 | 16.68 | 27994.60 |
| 28980 | 2018.06.28 09:44 | close | 9660 | 0.10 | 110.391 | 109.249 | 0.000 | 14.41 | 28009.02 |
| 28981 | 2018.06.29 01:00 | buy | 9661 | 0.10 | 110.466 | 0.000 | 0.000 | ||
| 28982 | 2018.06.29 01:00 | modify | 9661 | 0.10 | 110.466 | 109.466 | 0.000 | ||
| 28983 | 2018.06.29 03:00 | buy | 9662 | 0.10 | 110.437 | 0.000 | 0.000 | ||
| 28984 | 2018.06.29 03:00 | modify | 9662 | 0.10 | 110.437 | 109.437 | 0.000 | ||
| 28985 | 2018.06.29 05:00 | close | 9662 | 0.10 | 110.451 | 109.437 | 0.000 | 1.27 | 28010.29 |
| 28986 | 2018.06.29 05:00 | close | 9661 | 0.10 | 110.451 | 109.466 | 0.000 | -1.36 | 28008.93 |
| 28987 | 2018.06.29 10:38 | buy | 9663 | 0.10 | 110.575 | 0.000 | 0.000 | ||
| 28988 | 2018.06.29 10:38 | modify | 9663 | 0.10 | 110.575 | 109.575 | 0.000 | ||
| 28989 | 2018.06.29 12:15 | close | 9663 | 0.10 | 110.711 | 109.575 | 0.000 | 12.28 | 28021.21 |
| 28990 | 2018.07.02 08:27 | buy | 9664 | 0.10 | 110.676 | 0.000 | 0.000 | ||
| 28991 | 2018.07.02 08:27 | modify | 9664 | 0.10 | 110.676 | 109.676 | 0.000 | ||
| 28992 | 2018.07.02 08:30 | buy | 9665 | 0.10 | 110.674 | 0.000 | 0.000 | ||
| 28993 | 2018.07.02 08:30 | modify | 9665 | 0.10 | 110.674 | 109.674 | 0.000 | ||
| 28994 | 2018.07.02 11:54 | close | 9664 | 0.10 | 110.823 | 109.676 | 0.000 | 13.26 | 28034.47 |
| 28995 | 2018.07.02 11:54 | close | 9665 | 0.10 | 110.823 | 109.674 | 0.000 | 13.44 | 28047.91 |
| 28996 | 2018.07.04 00:54 | sell | 9666 | 0.10 | 110.581 | 0.000 | 0.000 | ||
| 28997 | 2018.07.04 00:54 | modify | 9666 | 0.10 | 110.581 | 111.581 | 0.000 | ||
| 28998 | 2018.07.04 01:32 | close | 9666 | 0.10 | 110.525 | 111.581 | 0.000 | 5.07 | 28052.98 |
| 28999 | 2018.07.04 07:00 | sell | 9667 | 0.10 | 110.433 | 0.000 | 0.000 | ||
| 29000 | 2018.07.04 07:00 | modify | 9667 | 0.10 | 110.433 | 111.433 | 0.000 | ||
| 29001 | 2018.07.04 09:30 | close | 9667 | 0.10 | 110.361 | 111.433 | 0.000 | 6.52 | 28059.50 |
| 29002 | 2018.07.05 15:15 | buy | 9668 | 0.10 | 110.597 | 0.000 | 0.000 | ||
| 29003 | 2018.07.05 15:15 | modify | 9668 | 0.10 | 110.597 | 109.597 | 0.000 | ||
| 29004 | 2018.07.05 20:36 | close | 9668 | 0.10 | 110.656 | 109.597 | 0.000 | 5.33 | 28064.83 |
| 29005 | 2018.07.10 00:10 | buy | 9669 | 0.10 | 110.815 | 0.000 | 0.000 | ||
| 29006 | 2018.07.10 00:10 | modify | 9669 | 0.10 | 110.815 | 109.815 | 0.000 | ||
| 29007 | 2018.07.10 01:12 | close | 9669 | 0.10 | 110.877 | 109.815 | 0.000 | 5.59 | 28070.42 |
| 29008 | 2018.07.10 16:15 | buy | 9670 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 29009 | 2018.07.10 16:15 | modify | 9670 | 0.10 | 111.190 | 110.190 | 0.000 | ||
| 29010 | 2018.07.10 20:00 | close | 9670 | 0.10 | 111.263 | 110.190 | 0.000 | 6.56 | 28076.98 |
| 29011 | 2018.07.11 05:00 | sell | 9671 | 0.10 | 110.979 | 0.000 | 0.000 | ||
| 29012 | 2018.07.11 05:00 | modify | 9671 | 0.10 | 110.979 | 111.979 | 0.000 | ||
| 29013 | 2018.07.11 05:30 | sell | 9672 | 0.10 | 111.064 | 0.000 | 0.000 | ||
| 29014 | 2018.07.11 05:30 | modify | 9672 | 0.10 | 111.064 | 112.064 | 0.000 | ||
| 29015 | 2018.07.11 10:45 | close | 9671 | 0.10 | 111.049 | 111.979 | 0.000 | -6.30 | 28070.68 |
| 29016 | 2018.07.11 10:45 | close | 9672 | 0.10 | 111.049 | 112.064 | 0.000 | 1.35 | 28072.03 |
| 29017 | 2018.07.11 15:55 | buy | 9673 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 29018 | 2018.07.11 15:55 | modify | 9673 | 0.10 | 111.036 | 110.036 | 0.000 | ||
| 29019 | 2018.07.11 17:17 | close | 9673 | 0.10 | 111.236 | 110.036 | 0.000 | 17.98 | 28090.01 |
| 29020 | 2018.07.12 02:15 | buy | 9674 | 0.10 | 111.937 | 0.000 | 0.000 | ||
| 29021 | 2018.07.12 02:15 | modify | 9674 | 0.10 | 111.937 | 110.937 | 0.000 | ||
| 29022 | 2018.07.12 03:51 | close | 9674 | 0.10 | 112.138 | 110.937 | 0.000 | 17.92 | 28107.93 |
| 29023 | 2018.07.12 07:30 | buy | 9675 | 0.10 | 112.215 | 0.000 | 0.000 | ||
| 29024 | 2018.07.12 07:30 | modify | 9675 | 0.10 | 112.215 | 111.215 | 0.000 | ||
| 29025 | 2018.07.12 08:15 | buy | 9676 | 0.10 | 112.193 | 0.000 | 0.000 | ||
| 29026 | 2018.07.12 08:15 | modify | 9676 | 0.10 | 112.193 | 111.193 | 0.000 | ||
| 29027 | 2018.07.12 10:11 | close | 9676 | 0.10 | 112.380 | 111.193 | 0.000 | 16.64 | 28124.57 |
| 29028 | 2018.07.12 10:11 | close | 9675 | 0.10 | 112.380 | 111.215 | 0.000 | 14.68 | 28139.25 |
| 29029 | 2018.07.13 06:00 | buy | 9677 | 0.10 | 112.596 | 0.000 | 0.000 | ||
| 29030 | 2018.07.13 06:00 | modify | 9677 | 0.10 | 112.596 | 111.596 | 0.000 | ||
| 29031 | 2018.07.13 10:44 | close | 9677 | 0.10 | 112.769 | 111.596 | 0.000 | 15.34 | 28154.59 |
| 29032 | 2018.07.16 01:13 | sell | 9678 | 0.10 | 112.362 | 0.000 | 0.000 | ||
| 29033 | 2018.07.16 01:13 | modify | 9678 | 0.10 | 112.362 | 113.362 | 0.000 | ||
| 29034 | 2018.07.16 02:00 | sell | 9679 | 0.10 | 112.386 | 0.000 | 0.000 | ||
| 29035 | 2018.07.16 02:00 | modify | 9679 | 0.10 | 112.386 | 113.386 | 0.000 | ||
| 29036 | 2018.07.16 08:45 | close | 9678 | 0.10 | 112.402 | 113.362 | 0.000 | -3.56 | 28151.03 |
| 29037 | 2018.07.16 08:45 | close | 9679 | 0.10 | 112.402 | 113.386 | 0.000 | -1.42 | 28149.61 |
| 29038 | 2018.07.19 16:52 | buy | 9680 | 0.10 | 112.922 | 0.000 | 0.000 | ||
| 29039 | 2018.07.19 16:52 | modify | 9680 | 0.10 | 112.922 | 111.922 | 0.000 | ||
| 29040 | 2018.07.19 21:45 | close | 9680 | 0.10 | 112.431 | 111.922 | 0.000 | -43.67 | 28105.94 |
| 29041 | 2018.07.20 01:15 | sell | 9681 | 0.10 | 112.435 | 0.000 | 0.000 | ||
| 29042 | 2018.07.20 01:15 | modify | 9681 | 0.10 | 112.435 | 113.435 | 0.000 | ||
| 29043 | 2018.07.20 02:58 | close | 9681 | 0.10 | 112.364 | 113.435 | 0.000 | 6.32 | 28112.26 |
| 29044 | 2018.07.23 09:00 | sell | 9682 | 0.10 | 110.977 | 0.000 | 0.000 | ||
| 29045 | 2018.07.23 09:00 | modify | 9682 | 0.10 | 110.977 | 111.977 | 0.000 | ||
| 29046 | 2018.07.23 09:04 | sell | 9683 | 0.10 | 110.971 | 0.000 | 0.000 | ||
| 29047 | 2018.07.23 09:04 | modify | 9683 | 0.10 | 110.971 | 111.971 | 0.000 | ||
| 29048 | 2018.07.23 12:34 | sell | 9684 | 0.10 | 111.086 | 0.000 | 0.000 | ||
| 29049 | 2018.07.23 12:34 | modify | 9684 | 0.10 | 111.086 | 112.086 | 0.000 | ||
| 29050 | 2018.07.23 23:45 | close | 9683 | 0.10 | 111.364 | 111.971 | 0.000 | -35.29 | 28076.97 |
| 29051 | 2018.07.23 23:45 | close | 9684 | 0.10 | 111.364 | 112.086 | 0.000 | -24.96 | 28052.01 |
| 29052 | 2018.07.23 23:45 | close | 9682 | 0.10 | 111.364 | 111.977 | 0.000 | -34.75 | 28017.26 |
| 29053 | 2018.07.23 23:54 | buy | 9685 | 0.10 | 111.359 | 0.000 | 0.000 | ||
| 29054 | 2018.07.23 23:54 | modify | 9685 | 0.10 | 111.359 | 110.359 | 0.000 | ||
| 29055 | 2018.07.23 23:58 | buy | 9686 | 0.10 | 111.338 | 0.000 | 0.000 | ||
| 29056 | 2018.07.23 23:58 | modify | 9686 | 0.10 | 111.338 | 110.338 | 0.000 | ||
| 29057 | 2018.07.24 02:45 | close | 9686 | 0.10 | 111.486 | 110.338 | 0.000 | 13.80 | 28031.05 |
| 29058 | 2018.07.24 02:45 | close | 9685 | 0.10 | 111.486 | 110.359 | 0.000 | 11.91 | 28042.96 |
| 29059 | 2018.07.24 18:28 | sell | 9687 | 0.10 | 111.162 | 0.000 | 0.000 | ||
| 29060 | 2018.07.24 18:28 | modify | 9687 | 0.10 | 111.162 | 112.162 | 0.000 | ||
| 29061 | 2018.07.25 04:00 | close | 9687 | 0.10 | 111.296 | 112.162 | 0.000 | -13.08 | 28029.89 |
| 29062 | 2018.07.25 23:06 | sell | 9688 | 0.10 | 110.995 | 0.000 | 0.000 | ||
| 29063 | 2018.07.25 23:06 | modify | 9688 | 0.10 | 110.995 | 111.995 | 0.000 | ||
| 29064 | 2018.07.25 23:30 | sell | 9689 | 0.10 | 110.948 | 0.000 | 0.000 | ||
| 29065 | 2018.07.25 23:30 | modify | 9689 | 0.10 | 110.948 | 111.948 | 0.000 | ||
| 29066 | 2018.07.26 03:07 | close | 9688 | 0.10 | 110.796 | 111.995 | 0.000 | 14.85 | 28044.74 |
| 29067 | 2018.07.26 03:07 | close | 9689 | 0.10 | 110.796 | 111.948 | 0.000 | 10.61 | 28055.35 |
| 29068 | 2018.07.27 02:37 | buy | 9690 | 0.10 | 111.180 | 0.000 | 0.000 | ||
| 29069 | 2018.07.27 02:37 | modify | 9690 | 0.10 | 111.180 | 110.180 | 0.000 | ||
| 29070 | 2018.07.27 03:30 | buy | 9691 | 0.10 | 111.108 | 0.000 | 0.000 | ||
| 29071 | 2018.07.27 03:30 | modify | 9691 | 0.10 | 111.108 | 110.108 | 0.000 | ||
| 29072 | 2018.07.27 09:00 | close | 9690 | 0.10 | 111.080 | 110.180 | 0.000 | -9.00 | 28046.35 |
| 29073 | 2018.07.27 09:00 | close | 9691 | 0.10 | 111.080 | 110.108 | 0.000 | -2.52 | 28043.83 |
| 29074 | 2018.07.31 15:00 | buy | 9692 | 0.10 | 111.512 | 0.000 | 0.000 | ||
| 29075 | 2018.07.31 15:00 | modify | 9692 | 0.10 | 111.512 | 110.512 | 0.000 | ||
| 29076 | 2018.07.31 16:05 | close | 9692 | 0.10 | 111.645 | 110.512 | 0.000 | 11.91 | 28055.74 |
| 29077 | 2018.07.31 21:15 | buy | 9693 | 0.10 | 111.806 | 0.000 | 0.000 | ||
| 29078 | 2018.07.31 21:15 | modify | 9693 | 0.10 | 111.806 | 110.806 | 0.000 | ||
| 29079 | 2018.07.31 21:29 | buy | 9694 | 0.10 | 111.782 | 0.000 | 0.000 | ||
| 29080 | 2018.07.31 21:29 | modify | 9694 | 0.10 | 111.782 | 110.782 | 0.000 | ||
| 29081 | 2018.08.01 07:42 | close | 9694 | 0.10 | 111.970 | 110.782 | 0.000 | 17.31 | 28073.05 |
| 29082 | 2018.08.01 07:42 | close | 9693 | 0.10 | 111.970 | 110.806 | 0.000 | 15.17 | 28088.22 |
| 29083 | 2018.08.01 12:32 | buy | 9695 | 0.10 | 111.955 | 0.000 | 0.000 | ||
| 29084 | 2018.08.01 12:32 | modify | 9695 | 0.10 | 111.955 | 110.955 | 0.000 | ||
| 29085 | 2018.08.01 13:27 | buy | 9696 | 0.10 | 111.923 | 0.000 | 0.000 | ||
| 29086 | 2018.08.01 13:27 | modify | 9696 | 0.10 | 111.923 | 110.923 | 0.000 | ||
| 29087 | 2018.08.01 16:45 | close | 9696 | 0.10 | 111.961 | 110.923 | 0.000 | 3.39 | 28091.61 |
| 29088 | 2018.08.01 16:45 | close | 9695 | 0.10 | 111.961 | 110.955 | 0.000 | 0.54 | 28092.15 |
| 29089 | 2018.08.02 00:30 | sell | 9697 | 0.10 | 111.708 | 0.000 | 0.000 | ||
| 29090 | 2018.08.02 00:30 | modify | 9697 | 0.10 | 111.708 | 112.708 | 0.000 | ||
| 29091 | 2018.08.02 04:43 | close | 9697 | 0.10 | 111.567 | 112.708 | 0.000 | 12.64 | 28104.79 |
| 29092 | 2018.08.03 21:15 | sell | 9698 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 29093 | 2018.08.03 21:15 | modify | 9698 | 0.10 | 111.200 | 112.200 | 0.000 | ||
| 29094 | 2018.08.03 22:50 | close | 9698 | 0.10 | 111.228 | 112.200 | 0.000 | -2.52 | 28102.27 |
| 29095 | 2018.08.07 18:00 | sell | 9699 | 0.10 | 111.217 | 0.000 | 0.000 | ||
| 29096 | 2018.08.07 18:00 | modify | 9699 | 0.10 | 111.217 | 112.217 | 0.000 | ||
| 29097 | 2018.08.08 00:45 | close | 9699 | 0.10 | 111.378 | 112.217 | 0.000 | -15.50 | 28086.77 |
| 29098 | 2018.08.08 00:45 | buy | 9700 | 0.10 | 111.378 | 0.000 | 0.000 | ||
| 29099 | 2018.08.08 00:45 | modify | 9700 | 0.10 | 111.378 | 110.378 | 0.000 | ||
| 29100 | 2018.08.08 02:19 | buy | 9701 | 0.10 | 111.338 | 0.000 | 0.000 | ||
| 29101 | 2018.08.08 02:19 | modify | 9701 | 0.10 | 111.338 | 110.338 | 0.000 | ||
| 29102 | 2018.08.08 03:58 | close | 9701 | 0.10 | 111.414 | 110.338 | 0.000 | 6.82 | 28093.59 |
| 29103 | 2018.08.08 03:58 | close | 9700 | 0.10 | 111.414 | 110.378 | 0.000 | 3.23 | 28096.82 |
| 29104 | 2018.08.08 13:45 | sell | 9702 | 0.10 | 110.987 | 0.000 | 0.000 | ||
| 29105 | 2018.08.08 13:45 | modify | 9702 | 0.10 | 110.987 | 111.987 | 0.000 | ||
| 29106 | 2018.08.08 14:00 | sell | 9703 | 0.10 | 111.035 | 0.000 | 0.000 | ||
| 29107 | 2018.08.08 14:00 | modify | 9703 | 0.10 | 111.035 | 112.035 | 0.000 | ||
| 29108 | 2018.08.08 14:53 | sell | 9704 | 0.10 | 111.082 | 0.000 | 0.000 | ||
| 29109 | 2018.08.08 14:53 | modify | 9704 | 0.10 | 111.082 | 112.082 | 0.000 | ||
| 29110 | 2018.08.09 01:56 | close | 9704 | 0.10 | 110.866 | 112.082 | 0.000 | 16.37 | 28113.20 |
| 29111 | 2018.08.09 01:56 | close | 9703 | 0.10 | 110.866 | 112.035 | 0.000 | 12.13 | 28125.33 |
| 29112 | 2018.08.09 01:56 | close | 9702 | 0.10 | 110.866 | 111.987 | 0.000 | 7.80 | 28133.13 |
| 29113 | 2018.08.09 15:27 | buy | 9705 | 0.10 | 111.040 | 0.000 | 0.000 | ||
| 29114 | 2018.08.09 15:27 | modify | 9705 | 0.10 | 111.040 | 110.040 | 0.000 | ||
| 29115 | 2018.08.09 16:15 | buy | 9706 | 0.10 | 110.976 | 0.000 | 0.000 | ||
| 29116 | 2018.08.09 16:15 | modify | 9706 | 0.10 | 110.976 | 109.976 | 0.000 | ||
| 29117 | 2018.08.09 20:45 | close | 9705 | 0.10 | 110.990 | 110.040 | 0.000 | -4.50 | 28128.63 |
| 29118 | 2018.08.09 20:45 | close | 9706 | 0.10 | 110.990 | 109.976 | 0.000 | 1.26 | 28129.89 |
| 29119 | 2018.08.10 22:17 | sell | 9707 | 0.10 | 110.754 | 0.000 | 0.000 | ||
| 29120 | 2018.08.10 22:17 | modify | 9707 | 0.10 | 110.754 | 111.754 | 0.000 | ||
| 29121 | 2018.08.10 22:50 | close | 9707 | 0.10 | 110.823 | 111.754 | 0.000 | -6.23 | 28123.66 |
| 29122 | 2018.08.13 09:15 | sell | 9708 | 0.10 | 110.266 | 0.000 | 0.000 | ||
| 29123 | 2018.08.13 09:15 | modify | 9708 | 0.10 | 110.266 | 111.266 | 0.000 | ||
| 29124 | 2018.08.13 09:19 | sell | 9709 | 0.10 | 110.318 | 0.000 | 0.000 | ||
| 29125 | 2018.08.13 09:19 | modify | 9709 | 0.10 | 110.318 | 111.318 | 0.000 | ||
| 29126 | 2018.08.13 12:15 | sell | 9710 | 0.10 | 110.432 | 0.000 | 0.000 | ||
| 29127 | 2018.08.13 12:15 | modify | 9710 | 0.10 | 110.432 | 111.432 | 0.000 | ||
| 29128 | 2018.08.13 17:15 | close | 9709 | 0.10 | 110.871 | 111.318 | 0.000 | -49.88 | 28073.78 |
| 29129 | 2018.08.13 17:15 | close | 9710 | 0.10 | 110.871 | 111.432 | 0.000 | -39.60 | 28034.18 |
| 29130 | 2018.08.13 17:15 | close | 9708 | 0.10 | 110.871 | 111.266 | 0.000 | -54.57 | 27979.61 |
| 29131 | 2018.08.13 19:00 | buy | 9711 | 0.10 | 110.643 | 0.000 | 0.000 | ||
| 29132 | 2018.08.13 19:00 | modify | 9711 | 0.10 | 110.643 | 109.643 | 0.000 | ||
| 29133 | 2018.08.13 19:45 | buy | 9712 | 0.10 | 110.679 | 0.000 | 0.000 | ||
| 29134 | 2018.08.13 19:45 | modify | 9712 | 0.10 | 110.679 | 109.679 | 0.000 | ||
| 29135 | 2018.08.13 23:02 | buy | 9713 | 0.10 | 110.604 | 0.000 | 0.000 | ||
| 29136 | 2018.08.13 23:02 | modify | 9713 | 0.10 | 110.604 | 109.604 | 0.000 | ||
| 29137 | 2018.08.14 03:41 | close | 9713 | 0.10 | 110.810 | 109.604 | 0.000 | 19.11 | 27998.72 |
| 29138 | 2018.08.14 03:41 | close | 9711 | 0.10 | 110.810 | 109.643 | 0.000 | 15.59 | 28014.31 |
| 29139 | 2018.08.14 03:41 | close | 9712 | 0.10 | 110.810 | 109.679 | 0.000 | 12.34 | 28026.65 |
| 29140 | 2018.08.14 14:03 | buy | 9714 | 0.10 | 110.902 | 0.000 | 0.000 | ||
| 29141 | 2018.08.14 14:03 | modify | 9714 | 0.10 | 110.902 | 109.902 | 0.000 | ||
| 29142 | 2018.08.14 14:45 | buy | 9715 | 0.10 | 110.856 | 0.000 | 0.000 | ||
| 29143 | 2018.08.14 14:45 | modify | 9715 | 0.10 | 110.856 | 109.856 | 0.000 | ||
| 29144 | 2018.08.14 19:13 | close | 9714 | 0.10 | 110.981 | 109.902 | 0.000 | 7.12 | 28033.77 |
| 29145 | 2018.08.14 19:13 | close | 9715 | 0.10 | 110.981 | 109.856 | 0.000 | 11.26 | 28045.03 |
| 29146 | 2018.08.14 23:45 | buy | 9716 | 0.10 | 111.156 | 0.000 | 0.000 | ||
| 29147 | 2018.08.14 23:45 | modify | 9716 | 0.10 | 111.156 | 110.156 | 0.000 | ||
| 29148 | 2018.08.15 03:03 | close | 9716 | 0.10 | 111.275 | 110.156 | 0.000 | 11.21 | 28056.23 |
| 29149 | 2018.08.15 07:04 | buy | 9717 | 0.10 | 111.197 | 0.000 | 0.000 | ||
| 29150 | 2018.08.15 07:04 | modify | 9717 | 0.10 | 111.197 | 110.197 | 0.000 | ||
| 29151 | 2018.08.15 07:15 | buy | 9718 | 0.10 | 111.247 | 0.000 | 0.000 | ||
| 29152 | 2018.08.15 07:15 | modify | 9718 | 0.10 | 111.247 | 110.247 | 0.000 | ||
| 29153 | 2018.08.15 10:18 | close | 9717 | 0.10 | 111.324 | 110.197 | 0.000 | 11.41 | 28067.64 |
| 29154 | 2018.08.15 10:18 | close | 9718 | 0.10 | 111.324 | 110.247 | 0.000 | 6.92 | 28074.56 |
| 29155 | 2018.08.15 21:45 | sell | 9719 | 0.10 | 110.548 | 0.000 | 0.000 | ||
| 29156 | 2018.08.15 21:45 | modify | 9719 | 0.10 | 110.548 | 111.548 | 0.000 | ||
| 29157 | 2018.08.15 23:44 | sell | 9720 | 0.10 | 110.759 | 0.000 | 0.000 | ||
| 29158 | 2018.08.15 23:44 | modify | 9720 | 0.10 | 110.759 | 111.759 | 0.000 | ||
| 29159 | 2018.08.16 03:06 | close | 9720 | 0.10 | 110.499 | 111.759 | 0.000 | 20.42 | 28094.99 |
| 29160 | 2018.08.16 03:06 | close | 9719 | 0.10 | 110.499 | 111.548 | 0.000 | 1.32 | 28096.31 |
| 29161 | 2018.08.17 17:51 | sell | 9721 | 0.10 | 110.569 | 0.000 | 0.000 | ||
| 29162 | 2018.08.17 17:51 | modify | 9721 | 0.10 | 110.569 | 111.569 | 0.000 | ||
| 29163 | 2018.08.17 20:09 | close | 9721 | 0.10 | 110.369 | 111.569 | 0.000 | 18.12 | 28114.43 |
| 29164 | 2018.08.17 21:05 | sell | 9722 | 0.10 | 110.548 | 0.000 | 0.000 | ||
| 29165 | 2018.08.17 21:05 | modify | 9722 | 0.10 | 110.548 | 111.548 | 0.000 | ||
| 29166 | 2018.08.17 22:50 | close | 9722 | 0.10 | 110.641 | 111.548 | 0.000 | -8.41 | 28106.02 |
| 29167 | 2018.08.21 06:15 | sell | 9723 | 0.10 | 110.012 | 0.000 | 0.000 | ||
| 29168 | 2018.08.21 06:15 | modify | 9723 | 0.10 | 110.012 | 111.012 | 0.000 | ||
| 29169 | 2018.08.21 06:41 | sell | 9724 | 0.10 | 110.073 | 0.000 | 0.000 | ||
| 29170 | 2018.08.21 06:41 | modify | 9724 | 0.10 | 110.073 | 111.073 | 0.000 | ||
| 29171 | 2018.08.21 23:48 | close | 9724 | 0.10 | 110.181 | 111.073 | 0.000 | -9.80 | 28096.22 |
| 29172 | 2018.08.21 23:48 | close | 9723 | 0.10 | 110.181 | 111.012 | 0.000 | -15.34 | 28080.88 |
| 29173 | 2018.08.22 05:12 | sell | 9725 | 0.10 | 110.261 | 0.000 | 0.000 | ||
| 29174 | 2018.08.22 05:12 | modify | 9725 | 0.10 | 110.261 | 111.261 | 0.000 | ||
| 29175 | 2018.08.22 06:00 | sell | 9726 | 0.10 | 110.362 | 0.000 | 0.000 | ||
| 29176 | 2018.08.22 06:00 | modify | 9726 | 0.10 | 110.362 | 111.362 | 0.000 | ||
| 29177 | 2018.08.22 11:32 | close | 9725 | 0.10 | 110.380 | 111.261 | 0.000 | -10.78 | 28070.10 |
| 29178 | 2018.08.22 11:32 | close | 9726 | 0.10 | 110.380 | 111.362 | 0.000 | -1.63 | 28068.47 |
| 29179 | 2018.08.22 11:33 | buy | 9727 | 0.10 | 110.379 | 0.000 | 0.000 | ||
| 29180 | 2018.08.22 11:33 | modify | 9727 | 0.10 | 110.379 | 109.379 | 0.000 | ||
| 29181 | 2018.08.22 17:15 | close | 9727 | 0.10 | 110.417 | 109.379 | 0.000 | 3.44 | 28071.91 |
| 29182 | 2018.08.23 11:15 | buy | 9728 | 0.10 | 110.756 | 0.000 | 0.000 | ||
| 29183 | 2018.08.23 11:15 | modify | 9728 | 0.10 | 110.756 | 109.756 | 0.000 | ||
| 29184 | 2018.08.23 12:30 | close | 9728 | 0.10 | 110.885 | 109.756 | 0.000 | 11.63 | 28083.54 |
| 29185 | 2018.08.27 10:38 | sell | 9729 | 0.10 | 111.116 | 0.000 | 0.000 | ||
| 29186 | 2018.08.27 10:38 | modify | 9729 | 0.10 | 111.116 | 112.116 | 0.000 | ||
| 29187 | 2018.08.27 14:45 | close | 9729 | 0.10 | 111.057 | 112.116 | 0.000 | 5.31 | 28088.85 |
| 29188 | 2018.08.28 08:15 | buy | 9730 | 0.10 | 111.225 | 0.000 | 0.000 | ||
| 29189 | 2018.08.28 08:15 | modify | 9730 | 0.10 | 111.225 | 110.225 | 0.000 | ||
| 29190 | 2018.08.28 09:59 | buy | 9731 | 0.10 | 111.168 | 0.000 | 0.000 | ||
| 29191 | 2018.08.28 09:59 | modify | 9731 | 0.10 | 111.168 | 110.168 | 0.000 | ||
| 29192 | 2018.08.28 16:30 | close | 9731 | 0.10 | 111.069 | 110.168 | 0.000 | -8.91 | 28079.94 |
| 29193 | 2018.08.28 16:30 | close | 9730 | 0.10 | 111.069 | 110.225 | 0.000 | -14.05 | 28065.89 |
| 29194 | 2018.08.29 21:30 | buy | 9732 | 0.10 | 111.659 | 0.000 | 0.000 | ||
| 29195 | 2018.08.29 21:30 | modify | 9732 | 0.10 | 111.659 | 110.659 | 0.000 | ||
| 29196 | 2018.08.29 22:15 | buy | 9733 | 0.10 | 111.695 | 0.000 | 0.000 | ||
| 29197 | 2018.08.29 22:15 | modify | 9733 | 0.10 | 111.695 | 110.695 | 0.000 | ||
| 29198 | 2018.08.30 09:41 | close | 9732 | 0.10 | 111.699 | 110.659 | 0.000 | 5.13 | 28071.02 |
| 29199 | 2018.08.30 09:41 | close | 9733 | 0.10 | 111.699 | 110.695 | 0.000 | 1.91 | 28072.94 |
| 29200 | 2018.09.03 03:17 | buy | 9734 | 0.10 | 111.070 | 0.000 | 0.000 | ||
| 29201 | 2018.09.03 03:17 | modify | 9734 | 0.10 | 111.070 | 110.070 | 0.000 | ||
| 29202 | 2018.09.03 04:00 | buy | 9735 | 0.10 | 110.993 | 0.000 | 0.000 | ||
| 29203 | 2018.09.03 04:00 | modify | 9735 | 0.10 | 110.993 | 109.993 | 0.000 | ||
| 29204 | 2018.09.03 10:48 | close | 9734 | 0.10 | 110.912 | 110.070 | 0.000 | -14.25 | 28058.69 |
| 29205 | 2018.09.03 10:48 | close | 9735 | 0.10 | 110.912 | 109.993 | 0.000 | -7.30 | 28051.39 |
| 29206 | 2018.09.04 14:14 | buy | 9736 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 29207 | 2018.09.04 14:14 | modify | 9736 | 0.10 | 111.347 | 110.347 | 0.000 | ||
| 29208 | 2018.09.04 15:00 | buy | 9737 | 0.10 | 111.241 | 0.000 | 0.000 | ||
| 29209 | 2018.09.04 15:00 | modify | 9737 | 0.10 | 111.241 | 110.241 | 0.000 | ||
| 29210 | 2018.09.04 17:21 | close | 9736 | 0.10 | 111.470 | 110.347 | 0.000 | 11.03 | 28062.42 |
| 29211 | 2018.09.04 17:21 | close | 9737 | 0.10 | 111.470 | 110.241 | 0.000 | 20.54 | 28082.96 |
| 29212 | 2018.09.06 07:00 | sell | 9738 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 29213 | 2018.09.06 07:00 | modify | 9738 | 0.10 | 111.347 | 112.347 | 0.000 | ||
| 29214 | 2018.09.06 08:56 | sell | 9739 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 29215 | 2018.09.06 08:56 | modify | 9739 | 0.10 | 111.347 | 112.347 | 0.000 | ||
| 29216 | 2018.09.06 11:09 | close | 9739 | 0.10 | 111.293 | 112.347 | 0.000 | 4.85 | 28087.81 |
| 29217 | 2018.09.06 11:09 | close | 9738 | 0.10 | 111.293 | 112.347 | 0.000 | 4.85 | 28092.66 |
| 29218 | 2018.09.06 22:45 | sell | 9740 | 0.10 | 110.910 | 0.000 | 0.000 | ||
| 29219 | 2018.09.06 22:45 | modify | 9740 | 0.10 | 110.910 | 111.910 | 0.000 | ||
| 29220 | 2018.09.06 22:45 | sell | 9741 | 0.10 | 110.910 | 0.000 | 0.000 | ||
| 29221 | 2018.09.06 22:45 | modify | 9741 | 0.10 | 110.910 | 111.910 | 0.000 | ||
| 29222 | 2018.09.06 23:04 | close | 9740 | 0.10 | 110.734 | 111.910 | 0.000 | 15.89 | 28108.55 |
| 29223 | 2018.09.06 23:04 | close | 9741 | 0.10 | 110.734 | 111.910 | 0.000 | 15.89 | 28124.44 |
| 29224 | 2018.09.07 09:05 | sell | 9742 | 0.10 | 110.622 | 0.000 | 0.000 | ||
| 29225 | 2018.09.07 09:05 | modify | 9742 | 0.10 | 110.622 | 111.622 | 0.000 | ||
| 29226 | 2018.09.07 18:45 | close | 9742 | 0.10 | 111.207 | 111.622 | 0.000 | -52.60 | 28071.84 |
| 29227 | 2018.09.07 19:20 | buy | 9743 | 0.10 | 110.773 | 0.000 | 0.000 | ||
| 29228 | 2018.09.07 19:20 | modify | 9743 | 0.10 | 110.773 | 109.773 | 0.000 | ||
| 29229 | 2018.09.07 19:45 | buy | 9744 | 0.10 | 110.879 | 0.000 | 0.000 | ||
| 29230 | 2018.09.07 19:45 | modify | 9744 | 0.10 | 110.879 | 109.879 | 0.000 | ||
| 29231 | 2018.09.07 20:04 | close | 9743 | 0.10 | 111.002 | 109.773 | 0.000 | 20.63 | 28092.47 |
| 29232 | 2018.09.07 20:04 | close | 9744 | 0.10 | 111.002 | 109.879 | 0.000 | 11.08 | 28103.55 |
| 29233 | 2018.09.11 11:58 | buy | 9745 | 0.10 | 111.378 | 0.000 | 0.000 | ||
| 29234 | 2018.09.11 11:58 | modify | 9745 | 0.10 | 111.378 | 110.378 | 0.000 | ||
| 29235 | 2018.09.11 16:45 | close | 9745 | 0.10 | 111.422 | 110.378 | 0.000 | 3.95 | 28107.50 |
| 29236 | 2018.09.13 21:15 | buy | 9746 | 0.10 | 111.902 | 0.000 | 0.000 | ||
| 29237 | 2018.09.13 21:15 | modify | 9746 | 0.10 | 111.902 | 110.902 | 0.000 | ||
| 29238 | 2018.09.14 09:30 | close | 9746 | 0.10 | 111.923 | 110.902 | 0.000 | 2.40 | 28109.89 |
| 29239 | 2018.09.18 11:15 | buy | 9747 | 0.10 | 111.926 | 0.000 | 0.000 | ||
| 29240 | 2018.09.18 11:15 | modify | 9747 | 0.10 | 111.926 | 110.926 | 0.000 | ||
| 29241 | 2018.09.18 13:45 | close | 9747 | 0.10 | 112.076 | 110.926 | 0.000 | 13.38 | 28123.27 |
| 29242 | 2018.09.19 01:19 | buy | 9748 | 0.10 | 112.350 | 0.000 | 0.000 | ||
| 29243 | 2018.09.19 01:19 | modify | 9748 | 0.10 | 112.350 | 111.350 | 0.000 | ||
| 29244 | 2018.09.19 06:22 | close | 9748 | 0.10 | 112.410 | 111.350 | 0.000 | 5.34 | 28128.61 |
| 29245 | 2018.09.20 22:30 | buy | 9749 | 0.10 | 112.448 | 0.000 | 0.000 | ||
| 29246 | 2018.09.20 22:30 | modify | 9749 | 0.10 | 112.448 | 111.448 | 0.000 | ||
| 29247 | 2018.09.20 22:35 | buy | 9750 | 0.10 | 112.403 | 0.000 | 0.000 | ||
| 29248 | 2018.09.20 22:35 | modify | 9750 | 0.10 | 112.403 | 111.403 | 0.000 | ||
| 29249 | 2018.09.21 03:30 | close | 9750 | 0.10 | 112.489 | 111.403 | 0.000 | 8.17 | 28136.78 |
| 29250 | 2018.09.21 03:30 | close | 9749 | 0.10 | 112.489 | 111.448 | 0.000 | 4.16 | 28140.94 |
| 29251 | 2018.09.21 11:15 | buy | 9751 | 0.10 | 112.712 | 0.000 | 0.000 | ||
| 29252 | 2018.09.21 11:15 | modify | 9751 | 0.10 | 112.712 | 111.712 | 0.000 | ||
| 29253 | 2018.09.21 11:59 | buy | 9752 | 0.10 | 112.646 | 0.000 | 0.000 | ||
| 29254 | 2018.09.21 11:59 | modify | 9752 | 0.10 | 112.646 | 111.646 | 0.000 | ||
| 29255 | 2018.09.21 22:50 | close | 9752 | 0.10 | 112.536 | 111.646 | 0.000 | -9.77 | 28131.17 |
| 29256 | 2018.09.21 22:50 | close | 9751 | 0.10 | 112.536 | 111.712 | 0.000 | -15.64 | 28115.53 |
| 29257 | 2018.09.27 02:36 | sell | 9753 | 0.10 | 112.749 | 0.000 | 0.000 | ||
| 29258 | 2018.09.27 02:36 | modify | 9753 | 0.10 | 112.749 | 113.749 | 0.000 | ||
| 29259 | 2018.09.27 03:38 | sell | 9754 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 29260 | 2018.09.27 03:38 | modify | 9754 | 0.10 | 112.769 | 113.769 | 0.000 | ||
| 29261 | 2018.09.27 07:15 | close | 9754 | 0.10 | 112.733 | 113.769 | 0.000 | 3.19 | 28118.72 |
| 29262 | 2018.09.27 07:15 | close | 9753 | 0.10 | 112.733 | 113.749 | 0.000 | 1.42 | 28120.14 |
| 29263 | 2018.09.27 23:30 | buy | 9755 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 29264 | 2018.09.27 23:30 | modify | 9755 | 0.10 | 113.369 | 112.369 | 0.000 | ||
| 29265 | 2018.09.28 02:38 | buy | 9756 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 29266 | 2018.09.28 02:38 | modify | 9756 | 0.10 | 113.370 | 112.370 | 0.000 | ||
| 29267 | 2018.09.28 03:40 | close | 9756 | 0.10 | 113.421 | 112.370 | 0.000 | 4.50 | 28124.64 |
| 29268 | 2018.09.28 03:40 | close | 9755 | 0.10 | 113.421 | 112.369 | 0.000 | 5.10 | 28129.74 |
| 29269 | 2018.09.28 08:58 | buy | 9757 | 0.10 | 113.482 | 0.000 | 0.000 | ||
| 29270 | 2018.09.28 08:58 | modify | 9757 | 0.10 | 113.482 | 112.482 | 0.000 | ||
| 29271 | 2018.09.28 17:00 | close | 9757 | 0.10 | 113.498 | 112.482 | 0.000 | 1.41 | 28131.15 |
| 29272 | 2018.10.01 09:04 | buy | 9758 | 0.10 | 113.886 | 0.000 | 0.000 | ||
| 29273 | 2018.10.01 09:04 | modify | 9758 | 0.10 | 113.886 | 112.886 | 0.000 | ||
| 29274 | 2018.10.01 09:45 | close | 9758 | 0.10 | 113.951 | 112.886 | 0.000 | 5.70 | 28136.85 |
| 29275 | 2018.10.02 15:00 | sell | 9759 | 0.10 | 113.819 | 0.000 | 0.000 | ||
| 29276 | 2018.10.02 15:00 | modify | 9759 | 0.10 | 113.819 | 114.819 | 0.000 | ||
| 29277 | 2018.10.02 15:09 | sell | 9760 | 0.10 | 113.873 | 0.000 | 0.000 | ||
| 29278 | 2018.10.02 15:09 | modify | 9760 | 0.10 | 113.873 | 114.873 | 0.000 | ||
| 29279 | 2018.10.02 17:24 | close | 9760 | 0.10 | 113.670 | 114.873 | 0.000 | 17.86 | 28154.71 |
| 29280 | 2018.10.02 17:24 | close | 9759 | 0.10 | 113.670 | 114.819 | 0.000 | 13.11 | 28167.82 |
| 29281 | 2018.10.04 03:46 | buy | 9761 | 0.10 | 114.366 | 0.000 | 0.000 | ||
| 29282 | 2018.10.04 03:46 | modify | 9761 | 0.10 | 114.366 | 113.366 | 0.000 | ||
| 29283 | 2018.10.04 04:00 | buy | 9762 | 0.10 | 114.392 | 0.000 | 0.000 | ||
| 29284 | 2018.10.04 04:00 | modify | 9762 | 0.10 | 114.392 | 113.392 | 0.000 | ||
| 29285 | 2018.10.04 08:45 | close | 9761 | 0.10 | 114.297 | 113.366 | 0.000 | -6.04 | 28161.78 |
| 29286 | 2018.10.04 08:45 | close | 9762 | 0.10 | 114.297 | 113.392 | 0.000 | -8.31 | 28153.47 |
| 29287 | 2018.10.04 22:00 | sell | 9763 | 0.10 | 113.844 | 0.000 | 0.000 | ||
| 29288 | 2018.10.04 22:00 | modify | 9763 | 0.10 | 113.844 | 114.844 | 0.000 | ||
| 29289 | 2018.10.04 22:00 | sell | 9764 | 0.10 | 113.844 | 0.000 | 0.000 | ||
| 29290 | 2018.10.04 22:00 | modify | 9764 | 0.10 | 113.844 | 114.844 | 0.000 | ||
| 29291 | 2018.10.04 22:06 | sell | 9765 | 0.10 | 113.877 | 0.000 | 0.000 | ||
| 29292 | 2018.10.04 22:06 | modify | 9765 | 0.10 | 113.877 | 114.877 | 0.000 | ||
| 29293 | 2018.10.05 10:00 | close | 9765 | 0.10 | 113.797 | 114.877 | 0.000 | 5.99 | 28159.46 |
| 29294 | 2018.10.05 10:00 | close | 9763 | 0.10 | 113.797 | 114.844 | 0.000 | 3.09 | 28162.56 |
| 29295 | 2018.10.05 10:00 | close | 9764 | 0.10 | 113.797 | 114.844 | 0.000 | 3.09 | 28165.65 |
| 29296 | 2018.10.05 21:45 | sell | 9766 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 29297 | 2018.10.05 21:45 | modify | 9766 | 0.10 | 113.794 | 114.794 | 0.000 | ||
| 29298 | 2018.10.05 22:50 | close | 9766 | 0.10 | 113.718 | 114.794 | 0.000 | 6.68 | 28172.33 |
| 29299 | 2018.10.08 22:45 | sell | 9767 | 0.10 | 113.079 | 0.000 | 0.000 | ||
| 29300 | 2018.10.08 22:45 | modify | 9767 | 0.10 | 113.079 | 114.079 | 0.000 | ||
| 29301 | 2018.10.08 23:00 | sell | 9768 | 0.10 | 113.090 | 0.000 | 0.000 | ||
| 29302 | 2018.10.08 23:00 | modify | 9768 | 0.10 | 113.090 | 114.090 | 0.000 | ||
| 29303 | 2018.10.08 23:27 | sell | 9769 | 0.10 | 113.157 | 0.000 | 0.000 | ||
| 29304 | 2018.10.08 23:27 | modify | 9769 | 0.10 | 113.157 | 114.157 | 0.000 | ||
| 29305 | 2018.10.09 04:06 | close | 9769 | 0.10 | 112.940 | 114.157 | 0.000 | 18.17 | 28190.51 |
| 29306 | 2018.10.09 04:06 | close | 9767 | 0.10 | 112.940 | 114.079 | 0.000 | 11.27 | 28201.78 |
| 29307 | 2018.10.09 04:06 | close | 9768 | 0.10 | 112.940 | 114.090 | 0.000 | 12.24 | 28214.03 |
| 29308 | 2018.10.10 16:20 | buy | 9770 | 0.10 | 113.167 | 0.000 | 0.000 | ||
| 29309 | 2018.10.10 16:20 | modify | 9770 | 0.10 | 113.167 | 112.167 | 0.000 | ||
| 29310 | 2018.10.10 19:30 | close | 9770 | 0.10 | 112.714 | 112.167 | 0.000 | -40.19 | 28173.84 |
| 29311 | 2018.10.11 05:15 | sell | 9771 | 0.10 | 112.083 | 0.000 | 0.000 | ||
| 29312 | 2018.10.11 05:15 | modify | 9771 | 0.10 | 112.083 | 113.083 | 0.000 | ||
| 29313 | 2018.10.11 09:29 | sell | 9772 | 0.10 | 112.213 | 0.000 | 0.000 | ||
| 29314 | 2018.10.11 09:29 | modify | 9772 | 0.10 | 112.213 | 113.213 | 0.000 | ||
| 29315 | 2018.10.11 10:30 | sell | 9773 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 29316 | 2018.10.11 10:30 | modify | 9773 | 0.10 | 112.341 | 113.341 | 0.000 | ||
| 29317 | 2018.10.11 21:27 | close | 9772 | 0.10 | 112.045 | 113.213 | 0.000 | 14.99 | 28188.83 |
| 29318 | 2018.10.11 21:27 | close | 9773 | 0.10 | 112.045 | 113.341 | 0.000 | 26.42 | 28215.25 |
| 29319 | 2018.10.11 21:27 | close | 9771 | 0.10 | 112.045 | 113.083 | 0.000 | 3.39 | 28218.64 |
| 29320 | 2018.10.12 11:31 | buy | 9774 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 29321 | 2018.10.12 11:31 | modify | 9774 | 0.10 | 112.275 | 111.275 | 0.000 | ||
| 29322 | 2018.10.12 11:45 | buy | 9775 | 0.10 | 112.296 | 0.000 | 0.000 | ||
| 29323 | 2018.10.12 11:45 | modify | 9775 | 0.10 | 112.296 | 111.296 | 0.000 | ||
| 29324 | 2018.10.12 16:20 | close | 9774 | 0.10 | 112.303 | 111.275 | 0.000 | 2.49 | 28221.13 |
| 29325 | 2018.10.12 16:20 | close | 9775 | 0.10 | 112.303 | 111.296 | 0.000 | 0.62 | 28221.75 |
| 29326 | 2018.10.15 14:39 | sell | 9776 | 0.10 | 111.853 | 0.000 | 0.000 | ||
| 29327 | 2018.10.15 14:39 | modify | 9776 | 0.10 | 111.853 | 112.853 | 0.000 | ||
| 29328 | 2018.10.15 15:00 | sell | 9777 | 0.10 | 111.855 | 0.000 | 0.000 | ||
| 29329 | 2018.10.15 15:00 | modify | 9777 | 0.10 | 111.855 | 112.855 | 0.000 | ||
| 29330 | 2018.10.15 17:06 | close | 9776 | 0.10 | 111.678 | 112.853 | 0.000 | 15.67 | 28237.42 |
| 29331 | 2018.10.15 17:06 | close | 9777 | 0.10 | 111.678 | 112.855 | 0.000 | 15.85 | 28253.27 |
| 29332 | 2018.10.16 13:49 | buy | 9778 | 0.10 | 112.024 | 0.000 | 0.000 | ||
| 29333 | 2018.10.16 13:49 | modify | 9778 | 0.10 | 112.024 | 111.024 | 0.000 | ||
| 29334 | 2018.10.16 15:45 | close | 9778 | 0.10 | 112.130 | 111.024 | 0.000 | 9.45 | 28262.72 |
| 29335 | 2018.10.18 02:30 | buy | 9779 | 0.10 | 112.680 | 0.000 | 0.000 | ||
| 29336 | 2018.10.18 02:30 | modify | 9779 | 0.10 | 112.680 | 111.680 | 0.000 | ||
| 29337 | 2018.10.18 04:35 | buy | 9780 | 0.10 | 112.577 | 0.000 | 0.000 | ||
| 29338 | 2018.10.18 04:35 | modify | 9780 | 0.10 | 112.577 | 111.577 | 0.000 | ||
| 29339 | 2018.10.18 05:30 | buy | 9781 | 0.10 | 112.545 | 0.000 | 0.000 | ||
| 29340 | 2018.10.18 05:30 | modify | 9781 | 0.10 | 112.545 | 111.545 | 0.000 | ||
| 29341 | 2018.10.18 10:23 | close | 9780 | 0.10 | 112.565 | 111.577 | 0.000 | -1.07 | 28261.65 |
| 29342 | 2018.10.18 10:23 | close | 9781 | 0.10 | 112.565 | 111.545 | 0.000 | 1.78 | 28263.43 |
| 29343 | 2018.10.18 10:23 | close | 9779 | 0.10 | 112.565 | 111.680 | 0.000 | -10.22 | 28253.21 |
| 29344 | 2018.10.18 22:30 | sell | 9782 | 0.10 | 112.183 | 0.000 | 0.000 | ||
| 29345 | 2018.10.18 22:30 | modify | 9782 | 0.10 | 112.183 | 113.183 | 0.000 | ||
| 29346 | 2018.10.18 23:15 | sell | 9783 | 0.10 | 112.199 | 0.000 | 0.000 | ||
| 29347 | 2018.10.18 23:15 | modify | 9783 | 0.10 | 112.199 | 113.199 | 0.000 | ||
| 29348 | 2018.10.19 12:15 | close | 9783 | 0.10 | 112.394 | 113.199 | 0.000 | -18.39 | 28234.82 |
| 29349 | 2018.10.19 12:15 | close | 9782 | 0.10 | 112.394 | 113.183 | 0.000 | -19.81 | 28215.01 |
| 29350 | 2018.10.22 15:45 | buy | 9784 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 29351 | 2018.10.22 15:45 | modify | 9784 | 0.10 | 112.764 | 111.764 | 0.000 | ||
| 29352 | 2018.10.22 16:01 | buy | 9785 | 0.10 | 112.718 | 0.000 | 0.000 | ||
| 29353 | 2018.10.22 16:01 | modify | 9785 | 0.10 | 112.718 | 111.718 | 0.000 | ||
| 29354 | 2018.10.22 22:30 | close | 9785 | 0.10 | 112.806 | 111.718 | 0.000 | 7.80 | 28222.81 |
| 29355 | 2018.10.22 22:30 | close | 9784 | 0.10 | 112.806 | 111.764 | 0.000 | 3.72 | 28226.53 |
| 29356 | 2018.10.23 14:30 | sell | 9786 | 0.10 | 112.323 | 0.000 | 0.000 | ||
| 29357 | 2018.10.23 14:30 | modify | 9786 | 0.10 | 112.323 | 113.323 | 0.000 | ||
| 29358 | 2018.10.23 16:00 | close | 9786 | 0.10 | 112.166 | 113.323 | 0.000 | 14.00 | 28240.53 |
| 29359 | 2018.10.23 19:41 | sell | 9787 | 0.10 | 112.259 | 0.000 | 0.000 | ||
| 29360 | 2018.10.23 19:41 | modify | 9787 | 0.10 | 112.259 | 113.259 | 0.000 | ||
| 29361 | 2018.10.23 22:00 | sell | 9788 | 0.10 | 112.456 | 0.000 | 0.000 | ||
| 29362 | 2018.10.23 22:00 | modify | 9788 | 0.10 | 112.456 | 113.456 | 0.000 | ||
| 29363 | 2018.10.24 04:00 | close | 9787 | 0.10 | 112.443 | 113.259 | 0.000 | -17.40 | 28223.14 |
| 29364 | 2018.10.24 04:00 | close | 9788 | 0.10 | 112.443 | 113.456 | 0.000 | 0.12 | 28223.26 |
| 29365 | 2018.10.24 04:13 | buy | 9789 | 0.10 | 112.404 | 0.000 | 0.000 | ||
| 29366 | 2018.10.24 04:13 | modify | 9789 | 0.10 | 112.404 | 111.404 | 0.000 | ||
| 29367 | 2018.10.24 04:38 | close | 9789 | 0.10 | 112.464 | 111.404 | 0.000 | 5.34 | 28228.60 |
| 29368 | 2018.10.24 09:41 | buy | 9790 | 0.10 | 112.474 | 0.000 | 0.000 | ||
| 29369 | 2018.10.24 09:41 | modify | 9790 | 0.10 | 112.474 | 111.474 | 0.000 | ||
| 29370 | 2018.10.24 09:45 | buy | 9791 | 0.10 | 112.483 | 0.000 | 0.000 | ||
| 29371 | 2018.10.24 09:45 | modify | 9791 | 0.10 | 112.483 | 111.483 | 0.000 | ||
| 29372 | 2018.10.24 13:00 | close | 9790 | 0.10 | 112.613 | 111.474 | 0.000 | 12.34 | 28240.94 |
| 29373 | 2018.10.24 13:00 | close | 9791 | 0.10 | 112.613 | 111.483 | 0.000 | 11.54 | 28252.48 |
| 29374 | 2018.10.25 05:30 | sell | 9792 | 0.10 | 112.120 | 0.000 | 0.000 | ||
| 29375 | 2018.10.25 05:30 | modify | 9792 | 0.10 | 112.120 | 113.120 | 0.000 | ||
| 29376 | 2018.10.25 23:06 | close | 9792 | 0.10 | 112.450 | 113.120 | 0.000 | -29.35 | 28223.13 |
| 29377 | 2018.10.25 23:06 | buy | 9793 | 0.10 | 112.449 | 0.000 | 0.000 | ||
| 29378 | 2018.10.25 23:06 | modify | 9793 | 0.10 | 112.449 | 111.449 | 0.000 | ||
| 29379 | 2018.10.25 23:15 | buy | 9794 | 0.10 | 112.399 | 0.000 | 0.000 | ||
| 29380 | 2018.10.25 23:15 | modify | 9794 | 0.10 | 112.399 | 111.399 | 0.000 | ||
| 29381 | 2018.10.26 15:37 | close | 9793 | 0.10 | 112.138 | 111.449 | 0.000 | -27.21 | 28195.92 |
| 29382 | 2018.10.26 15:37 | close | 9794 | 0.10 | 112.138 | 111.399 | 0.000 | -22.75 | 28173.17 |
| 29383 | 2018.10.26 15:37 | sell | 9795 | 0.10 | 112.137 | 0.000 | 0.000 | ||
| 29384 | 2018.10.26 15:37 | modify | 9795 | 0.10 | 112.137 | 113.137 | 0.000 | ||
| 29385 | 2018.10.26 15:45 | sell | 9796 | 0.10 | 112.176 | 0.000 | 0.000 | ||
| 29386 | 2018.10.26 15:45 | modify | 9796 | 0.10 | 112.176 | 113.176 | 0.000 | ||
| 29387 | 2018.10.26 16:32 | close | 9795 | 0.10 | 111.981 | 113.137 | 0.000 | 13.93 | 28187.10 |
| 29388 | 2018.10.26 16:32 | close | 9796 | 0.10 | 111.981 | 113.176 | 0.000 | 17.41 | 28204.51 |
| 29389 | 2018.10.26 20:30 | sell | 9797 | 0.10 | 111.945 | 0.000 | 0.000 | ||
| 29390 | 2018.10.26 20:30 | modify | 9797 | 0.10 | 111.945 | 112.945 | 0.000 | ||
| 29391 | 2018.10.26 20:30 | sell | 9798 | 0.10 | 111.945 | 0.000 | 0.000 | ||
| 29392 | 2018.10.26 20:30 | modify | 9798 | 0.10 | 111.945 | 112.945 | 0.000 | ||
| 29393 | 2018.10.26 22:01 | close | 9797 | 0.10 | 111.769 | 112.945 | 0.000 | 15.75 | 28220.26 |
| 29394 | 2018.10.26 22:01 | close | 9798 | 0.10 | 111.769 | 112.945 | 0.000 | 15.75 | 28236.01 |
| 29395 | 2018.10.29 19:30 | buy | 9799 | 0.10 | 112.395 | 0.000 | 0.000 | ||
| 29396 | 2018.10.29 19:30 | modify | 9799 | 0.10 | 112.395 | 111.395 | 0.000 | ||
| 29397 | 2018.10.29 21:10 | buy | 9800 | 0.10 | 112.356 | 0.000 | 0.000 | ||
| 29398 | 2018.10.29 21:10 | modify | 9800 | 0.10 | 112.356 | 111.356 | 0.000 | ||
| 29399 | 2018.10.29 22:45 | buy | 9801 | 0.10 | 112.200 | 0.000 | 0.000 | ||
| 29400 | 2018.10.29 22:45 | modify | 9801 | 0.10 | 112.200 | 111.200 | 0.000 | ||
| 29401 | 2018.10.30 03:32 | close | 9800 | 0.10 | 112.437 | 111.356 | 0.000 | 7.72 | 28243.73 |
| 29402 | 2018.10.30 03:32 | close | 9801 | 0.10 | 112.437 | 111.200 | 0.000 | 21.60 | 28265.32 |
| 29403 | 2018.10.30 03:32 | close | 9799 | 0.10 | 112.437 | 111.395 | 0.000 | 4.26 | 28269.58 |
| 29404 | 2018.10.30 17:34 | buy | 9802 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 29405 | 2018.10.30 17:34 | modify | 9802 | 0.10 | 112.802 | 111.802 | 0.000 | ||
| 29406 | 2018.10.30 18:15 | buy | 9803 | 0.10 | 112.712 | 0.000 | 0.000 | ||
| 29407 | 2018.10.30 18:15 | modify | 9803 | 0.10 | 112.712 | 111.712 | 0.000 | ||
| 29408 | 2018.10.30 21:57 | close | 9802 | 0.10 | 112.933 | 111.802 | 0.000 | 11.60 | 28281.18 |
| 29409 | 2018.10.30 21:57 | close | 9803 | 0.10 | 112.933 | 111.712 | 0.000 | 19.57 | 28300.75 |
| 29410 | 2018.11.02 11:45 | buy | 9804 | 0.10 | 112.902 | 0.000 | 0.000 | ||
| 29411 | 2018.11.02 11:45 | modify | 9804 | 0.10 | 112.902 | 111.902 | 0.000 | ||
| 29412 | 2018.11.02 12:21 | buy | 9805 | 0.10 | 112.782 | 0.000 | 0.000 | ||
| 29413 | 2018.11.02 12:21 | modify | 9805 | 0.10 | 112.782 | 111.782 | 0.000 | ||
| 29414 | 2018.11.02 15:40 | close | 9805 | 0.10 | 113.018 | 111.782 | 0.000 | 20.88 | 28321.63 |
| 29415 | 2018.11.02 15:40 | close | 9804 | 0.10 | 113.018 | 111.902 | 0.000 | 10.26 | 28331.89 |
| 29416 | 2018.11.05 01:09 | buy | 9806 | 0.10 | 113.152 | 0.000 | 0.000 | ||
| 29417 | 2018.11.05 01:09 | modify | 9806 | 0.10 | 113.152 | 112.152 | 0.000 | ||
| 29418 | 2018.11.05 07:30 | close | 9806 | 0.10 | 113.268 | 112.152 | 0.000 | 10.24 | 28342.13 |
| 29419 | 2018.11.07 00:09 | buy | 9807 | 0.10 | 113.353 | 0.000 | 0.000 | ||
| 29420 | 2018.11.07 00:09 | modify | 9807 | 0.10 | 113.353 | 112.353 | 0.000 | ||
| 29421 | 2018.11.07 03:22 | close | 9807 | 0.10 | 113.554 | 112.353 | 0.000 | 17.70 | 28359.83 |
| 29422 | 2018.11.07 14:09 | sell | 9808 | 0.10 | 113.198 | 0.000 | 0.000 | ||
| 29423 | 2018.11.07 14:09 | modify | 9808 | 0.10 | 113.198 | 114.198 | 0.000 | ||
| 29424 | 2018.11.07 14:45 | sell | 9809 | 0.10 | 113.171 | 0.000 | 0.000 | ||
| 29425 | 2018.11.07 14:45 | modify | 9809 | 0.10 | 113.171 | 114.171 | 0.000 | ||
| 29426 | 2018.11.07 22:15 | close | 9808 | 0.10 | 113.398 | 114.198 | 0.000 | -17.64 | 28342.19 |
| 29427 | 2018.11.08 08:45 | close | 9809 | 0.10 | 113.587 | 114.171 | 0.000 | -39.73 | 28302.47 |
| 29428 | 2018.11.08 08:48 | buy | 9810 | 0.10 | 113.586 | 0.000 | 0.000 | ||
| 29429 | 2018.11.08 08:48 | modify | 9810 | 0.10 | 113.586 | 112.586 | 0.000 | ||
| 29430 | 2018.11.08 17:54 | close | 9810 | 0.10 | 113.782 | 112.586 | 0.000 | 17.23 | 28319.70 |
| 29431 | 2018.11.09 03:04 | buy | 9811 | 0.10 | 113.927 | 0.000 | 0.000 | ||
| 29432 | 2018.11.09 03:04 | modify | 9811 | 0.10 | 113.927 | 112.927 | 0.000 | ||
| 29433 | 2018.11.09 03:30 | buy | 9812 | 0.10 | 113.895 | 0.000 | 0.000 | ||
| 29434 | 2018.11.09 03:30 | modify | 9812 | 0.10 | 113.895 | 112.895 | 0.000 | ||
| 29435 | 2018.11.09 14:45 | close | 9811 | 0.10 | 113.838 | 112.927 | 0.000 | -7.82 | 28311.88 |
| 29436 | 2018.11.09 14:45 | close | 9812 | 0.10 | 113.838 | 112.895 | 0.000 | -5.01 | 28306.87 |
| 29437 | 2018.11.12 11:30 | buy | 9813 | 0.10 | 113.957 | 0.000 | 0.000 | ||
| 29438 | 2018.11.12 11:30 | modify | 9813 | 0.10 | 113.957 | 112.957 | 0.000 | ||
| 29439 | 2018.11.12 12:13 | buy | 9814 | 0.10 | 113.891 | 0.000 | 0.000 | ||
| 29440 | 2018.11.12 12:13 | modify | 9814 | 0.10 | 113.891 | 112.891 | 0.000 | ||
| 29441 | 2018.11.12 21:15 | close | 9814 | 0.10 | 113.829 | 112.891 | 0.000 | -5.45 | 28301.42 |
| 29442 | 2018.11.12 21:15 | close | 9813 | 0.10 | 113.829 | 112.957 | 0.000 | -11.24 | 28290.18 |
| 29443 | 2018.11.13 09:15 | buy | 9815 | 0.10 | 113.937 | 0.000 | 0.000 | ||
| 29444 | 2018.11.13 09:15 | modify | 9815 | 0.10 | 113.937 | 112.937 | 0.000 | ||
| 29445 | 2018.11.13 10:13 | close | 9815 | 0.10 | 114.105 | 112.937 | 0.000 | 14.72 | 28304.90 |
| 29446 | 2018.11.13 13:45 | buy | 9816 | 0.10 | 114.023 | 0.000 | 0.000 | ||
| 29447 | 2018.11.13 13:45 | modify | 9816 | 0.10 | 114.023 | 113.023 | 0.000 | ||
| 29448 | 2018.11.13 14:20 | buy | 9817 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 29449 | 2018.11.13 14:20 | modify | 9817 | 0.10 | 113.997 | 112.997 | 0.000 | ||
| 29450 | 2018.11.14 02:09 | close | 9817 | 0.10 | 113.906 | 112.997 | 0.000 | -7.47 | 28297.42 |
| 29451 | 2018.11.14 02:09 | close | 9816 | 0.10 | 113.906 | 113.023 | 0.000 | -9.75 | 28287.67 |
| 29452 | 2018.11.15 19:00 | sell | 9818 | 0.10 | 113.442 | 0.000 | 0.000 | ||
| 29453 | 2018.11.15 19:00 | modify | 9818 | 0.10 | 113.442 | 114.442 | 0.000 | ||
| 29454 | 2018.11.15 19:09 | sell | 9819 | 0.10 | 113.456 | 0.000 | 0.000 | ||
| 29455 | 2018.11.15 19:09 | modify | 9819 | 0.10 | 113.456 | 114.456 | 0.000 | ||
| 29456 | 2018.11.16 02:30 | close | 9819 | 0.10 | 113.547 | 114.456 | 0.000 | -9.05 | 28278.63 |
| 29457 | 2018.11.16 02:30 | close | 9818 | 0.10 | 113.547 | 114.442 | 0.000 | -10.29 | 28268.34 |
| 29458 | 2018.11.16 11:54 | sell | 9820 | 0.10 | 113.375 | 0.000 | 0.000 | ||
| 29459 | 2018.11.16 11:54 | modify | 9820 | 0.10 | 113.375 | 114.375 | 0.000 | ||
| 29460 | 2018.11.16 13:15 | close | 9820 | 0.10 | 113.301 | 114.375 | 0.000 | 6.53 | 28274.87 |
| 29461 | 2018.11.16 21:30 | sell | 9821 | 0.10 | 112.831 | 0.000 | 0.000 | ||
| 29462 | 2018.11.16 21:30 | modify | 9821 | 0.10 | 112.831 | 113.831 | 0.000 | ||
| 29463 | 2018.11.16 22:50 | close | 9821 | 0.10 | 112.785 | 113.831 | 0.000 | 4.08 | 28278.95 |
| 29464 | 2018.11.19 21:54 | sell | 9822 | 0.10 | 112.568 | 0.000 | 0.000 | ||
| 29465 | 2018.11.19 21:54 | modify | 9822 | 0.10 | 112.568 | 113.568 | 0.000 | ||
| 29466 | 2018.11.19 22:33 | sell | 9823 | 0.10 | 112.524 | 0.000 | 0.000 | ||
| 29467 | 2018.11.19 22:33 | modify | 9823 | 0.10 | 112.524 | 113.524 | 0.000 | ||
| 29468 | 2018.11.20 01:15 | close | 9822 | 0.10 | 112.464 | 113.568 | 0.000 | 8.21 | 28287.16 |
| 29469 | 2018.11.20 01:15 | close | 9823 | 0.10 | 112.464 | 113.524 | 0.000 | 4.30 | 28291.47 |
| 29470 | 2018.11.20 23:00 | buy | 9824 | 0.10 | 112.677 | 0.000 | 0.000 | ||
| 29471 | 2018.11.20 23:00 | modify | 9824 | 0.10 | 112.677 | 111.677 | 0.000 | ||
| 29472 | 2018.11.21 01:39 | buy | 9825 | 0.10 | 112.658 | 0.000 | 0.000 | ||
| 29473 | 2018.11.21 01:39 | modify | 9825 | 0.10 | 112.658 | 111.658 | 0.000 | ||
| 29474 | 2018.11.21 02:36 | close | 9825 | 0.10 | 112.803 | 111.658 | 0.000 | 12.85 | 28304.32 |
| 29475 | 2018.11.21 02:36 | close | 9824 | 0.10 | 112.803 | 111.677 | 0.000 | 11.69 | 28316.01 |
| 29476 | 2018.11.21 08:00 | buy | 9826 | 0.10 | 112.822 | 0.000 | 0.000 | ||
| 29477 | 2018.11.21 08:00 | modify | 9826 | 0.10 | 112.822 | 111.822 | 0.000 | ||
| 29478 | 2018.11.21 08:15 | buy | 9827 | 0.10 | 112.820 | 0.000 | 0.000 | ||
| 29479 | 2018.11.21 08:15 | modify | 9827 | 0.10 | 112.820 | 111.820 | 0.000 | ||
| 29480 | 2018.11.21 12:00 | close | 9826 | 0.10 | 112.940 | 111.822 | 0.000 | 10.45 | 28326.46 |
| 29481 | 2018.11.21 12:00 | close | 9827 | 0.10 | 112.940 | 111.820 | 0.000 | 10.63 | 28337.09 |
| 29482 | 2018.11.21 15:59 | buy | 9828 | 0.10 | 112.866 | 0.000 | 0.000 | ||
| 29483 | 2018.11.21 15:59 | modify | 9828 | 0.10 | 112.866 | 111.866 | 0.000 | ||
| 29484 | 2018.11.21 16:15 | buy | 9829 | 0.10 | 112.890 | 0.000 | 0.000 | ||
| 29485 | 2018.11.21 16:15 | modify | 9829 | 0.10 | 112.890 | 111.890 | 0.000 | ||
| 29486 | 2018.11.21 17:02 | close | 9828 | 0.10 | 113.054 | 111.866 | 0.000 | 16.63 | 28353.72 |
| 29487 | 2018.11.21 17:02 | close | 9829 | 0.10 | 113.054 | 111.890 | 0.000 | 14.51 | 28368.23 |
| 29488 | 2018.11.26 08:35 | buy | 9830 | 0.10 | 113.189 | 0.000 | 0.000 | ||
| 29489 | 2018.11.26 08:35 | modify | 9830 | 0.10 | 113.189 | 112.189 | 0.000 | ||
| 29490 | 2018.11.26 10:11 | close | 9830 | 0.10 | 113.298 | 112.189 | 0.000 | 9.62 | 28377.85 |
| 29491 | 2018.11.27 01:15 | buy | 9831 | 0.10 | 113.532 | 0.000 | 0.000 | ||
| 29492 | 2018.11.27 01:15 | modify | 9831 | 0.10 | 113.532 | 112.532 | 0.000 | ||
| 29493 | 2018.11.27 01:34 | buy | 9832 | 0.10 | 113.508 | 0.000 | 0.000 | ||
| 29494 | 2018.11.27 01:34 | modify | 9832 | 0.10 | 113.508 | 112.508 | 0.000 | ||
| 29495 | 2018.11.27 06:15 | close | 9832 | 0.10 | 113.526 | 112.508 | 0.000 | 1.59 | 28379.44 |
| 29496 | 2018.11.27 06:15 | close | 9831 | 0.10 | 113.526 | 112.532 | 0.000 | -0.53 | 28378.91 |
| 29497 | 2018.11.28 23:45 | sell | 9833 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 29498 | 2018.11.28 23:45 | modify | 9833 | 0.10 | 113.637 | 114.637 | 0.000 | ||
| 29499 | 2018.11.29 02:00 | close | 9833 | 0.10 | 113.563 | 114.637 | 0.000 | 3.41 | 28382.32 |
| 29500 | 2018.11.29 10:45 | sell | 9834 | 0.10 | 113.334 | 0.000 | 0.000 | ||
| 29501 | 2018.11.29 10:45 | modify | 9834 | 0.10 | 113.334 | 114.334 | 0.000 | ||
| 29502 | 2018.11.29 13:30 | sell | 9835 | 0.10 | 113.391 | 0.000 | 0.000 | ||
| 29503 | 2018.11.29 13:30 | modify | 9835 | 0.10 | 113.391 | 114.391 | 0.000 | ||
| 29504 | 2018.11.29 15:53 | close | 9834 | 0.10 | 113.271 | 114.334 | 0.000 | 5.56 | 28387.88 |
| 29505 | 2018.11.29 15:53 | close | 9835 | 0.10 | 113.271 | 114.391 | 0.000 | 10.59 | 28398.47 |
| 29506 | 2018.12.04 10:15 | sell | 9836 | 0.10 | 113.061 | 0.000 | 0.000 | ||
| 29507 | 2018.12.04 10:15 | modify | 9836 | 0.10 | 113.061 | 114.061 | 0.000 | ||
| 29508 | 2018.12.04 11:05 | close | 9836 | 0.10 | 112.861 | 114.061 | 0.000 | 17.72 | 28416.19 |
| 29509 | 2018.12.04 15:30 | sell | 9837 | 0.10 | 112.776 | 0.000 | 0.000 | ||
| 29510 | 2018.12.04 15:30 | modify | 9837 | 0.10 | 112.776 | 113.776 | 0.000 | ||
| 29511 | 2018.12.04 15:44 | sell | 9838 | 0.10 | 112.885 | 0.000 | 0.000 | ||
| 29512 | 2018.12.04 15:44 | modify | 9838 | 0.10 | 112.885 | 113.885 | 0.000 | ||
| 29513 | 2018.12.04 18:00 | sell | 9839 | 0.10 | 112.993 | 0.000 | 0.000 | ||
| 29514 | 2018.12.04 18:00 | modify | 9839 | 0.10 | 112.993 | 113.993 | 0.000 | ||
| 29515 | 2018.12.04 20:17 | close | 9838 | 0.10 | 112.717 | 113.885 | 0.000 | 14.90 | 28431.09 |
| 29516 | 2018.12.04 20:17 | close | 9839 | 0.10 | 112.717 | 113.993 | 0.000 | 24.49 | 28455.58 |
| 29517 | 2018.12.04 20:17 | close | 9837 | 0.10 | 112.717 | 113.776 | 0.000 | 5.23 | 28460.81 |
| 29518 | 2018.12.06 08:45 | sell | 9840 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 29519 | 2018.12.06 08:45 | modify | 9840 | 0.10 | 112.800 | 113.800 | 0.000 | ||
| 29520 | 2018.12.06 08:47 | sell | 9841 | 0.10 | 112.853 | 0.000 | 0.000 | ||
| 29521 | 2018.12.06 08:47 | modify | 9841 | 0.10 | 112.853 | 113.853 | 0.000 | ||
| 29522 | 2018.12.06 11:51 | close | 9841 | 0.10 | 112.685 | 113.853 | 0.000 | 14.91 | 28475.72 |
| 29523 | 2018.12.06 11:51 | close | 9840 | 0.10 | 112.685 | 113.800 | 0.000 | 10.21 | 28485.93 |
| 29524 | 2018.12.06 19:45 | sell | 9842 | 0.10 | 112.540 | 0.000 | 0.000 | ||
| 29525 | 2018.12.06 19:45 | modify | 9842 | 0.10 | 112.540 | 113.540 | 0.000 | ||
| 29526 | 2018.12.06 20:15 | sell | 9843 | 0.10 | 112.494 | 0.000 | 0.000 | ||
| 29527 | 2018.12.06 20:15 | modify | 9843 | 0.10 | 112.494 | 113.494 | 0.000 | ||
| 29528 | 2018.12.06 21:58 | sell | 9844 | 0.10 | 112.625 | 0.000 | 0.000 | ||
| 29529 | 2018.12.06 21:58 | modify | 9844 | 0.10 | 112.625 | 113.625 | 0.000 | ||
| 29530 | 2018.12.07 09:45 | close | 9844 | 0.10 | 112.758 | 113.625 | 0.000 | -12.84 | 28473.09 |
| 29531 | 2018.12.07 09:45 | close | 9842 | 0.10 | 112.758 | 113.540 | 0.000 | -20.37 | 28452.73 |
| 29532 | 2018.12.07 09:45 | close | 9843 | 0.10 | 112.758 | 113.494 | 0.000 | -24.45 | 28428.28 |
| 29533 | 2018.12.07 09:45 | buy | 9845 | 0.10 | 112.759 | 0.000 | 0.000 | ||
| 29534 | 2018.12.07 09:45 | modify | 9845 | 0.10 | 112.759 | 111.759 | 0.000 | ||
| 29535 | 2018.12.07 10:06 | buy | 9846 | 0.10 | 112.732 | 0.000 | 0.000 | ||
| 29536 | 2018.12.07 10:06 | modify | 9846 | 0.10 | 112.732 | 111.732 | 0.000 | ||
| 29537 | 2018.12.07 15:15 | close | 9846 | 0.10 | 112.876 | 111.732 | 0.000 | 12.76 | 28441.04 |
| 29538 | 2018.12.07 15:15 | close | 9845 | 0.10 | 112.876 | 111.759 | 0.000 | 10.37 | 28451.41 |
| 29539 | 2018.12.10 07:00 | sell | 9847 | 0.10 | 112.437 | 0.000 | 0.000 | ||
| 29540 | 2018.12.10 07:00 | modify | 9847 | 0.10 | 112.437 | 113.437 | 0.000 | ||
| 29541 | 2018.12.10 09:12 | sell | 9848 | 0.10 | 112.503 | 0.000 | 0.000 | ||
| 29542 | 2018.12.10 09:12 | modify | 9848 | 0.10 | 112.503 | 113.503 | 0.000 | ||
| 29543 | 2018.12.10 14:15 | close | 9848 | 0.10 | 112.615 | 113.503 | 0.000 | -9.95 | 28441.46 |
| 29544 | 2018.12.10 14:15 | close | 9847 | 0.10 | 112.615 | 113.437 | 0.000 | -15.81 | 28425.65 |
| 29545 | 2018.12.10 14:15 | buy | 9849 | 0.10 | 112.615 | 0.000 | 0.000 | ||
| 29546 | 2018.12.10 14:15 | modify | 9849 | 0.10 | 112.615 | 111.615 | 0.000 | ||
| 29547 | 2018.12.10 15:21 | close | 9849 | 0.10 | 112.816 | 111.615 | 0.000 | 17.82 | 28443.47 |
| 29548 | 2018.12.11 01:00 | buy | 9850 | 0.10 | 113.263 | 0.000 | 0.000 | ||
| 29549 | 2018.12.11 01:00 | modify | 9850 | 0.10 | 113.263 | 112.263 | 0.000 | ||
| 29550 | 2018.12.11 02:23 | buy | 9851 | 0.10 | 113.141 | 0.000 | 0.000 | ||
| 29551 | 2018.12.11 02:23 | modify | 9851 | 0.10 | 113.141 | 112.141 | 0.000 | ||
| 29552 | 2018.12.11 02:30 | buy | 9852 | 0.10 | 113.150 | 0.000 | 0.000 | ||
| 29553 | 2018.12.11 02:30 | modify | 9852 | 0.10 | 113.150 | 112.150 | 0.000 | ||
| 29554 | 2018.12.11 14:30 | close | 9851 | 0.10 | 113.138 | 112.141 | 0.000 | -0.27 | 28443.20 |
| 29555 | 2018.12.11 14:30 | close | 9852 | 0.10 | 113.138 | 112.150 | 0.000 | -1.06 | 28442.14 |
| 29556 | 2018.12.11 14:30 | close | 9850 | 0.10 | 113.138 | 112.263 | 0.000 | -11.05 | 28431.09 |
| 29557 | 2018.12.13 09:02 | buy | 9853 | 0.10 | 113.419 | 0.000 | 0.000 | ||
| 29558 | 2018.12.13 09:02 | modify | 9853 | 0.10 | 113.419 | 112.419 | 0.000 | ||
| 29559 | 2018.12.13 11:00 | close | 9853 | 0.10 | 113.432 | 112.419 | 0.000 | 1.15 | 28432.24 |
| 29560 | 2018.12.17 23:45 | sell | 9854 | 0.10 | 112.832 | 0.000 | 0.000 | ||
| 29561 | 2018.12.17 23:45 | modify | 9854 | 0.10 | 112.832 | 113.832 | 0.000 | ||
| 29562 | 2018.12.17 23:45 | sell | 9855 | 0.10 | 112.832 | 0.000 | 0.000 | ||
| 29563 | 2018.12.17 23:45 | modify | 9855 | 0.10 | 112.832 | 113.832 | 0.000 | ||
| 29564 | 2018.12.18 04:07 | close | 9854 | 0.10 | 112.656 | 113.832 | 0.000 | 14.58 | 28446.83 |
| 29565 | 2018.12.18 04:07 | close | 9855 | 0.10 | 112.656 | 113.832 | 0.000 | 14.58 | 28461.41 |
| 29566 | 2018.12.18 08:45 | sell | 9856 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 29567 | 2018.12.18 08:45 | modify | 9856 | 0.10 | 112.620 | 113.620 | 0.000 | ||
| 29568 | 2018.12.18 10:30 | close | 9856 | 0.10 | 112.477 | 113.620 | 0.000 | 12.71 | 28474.12 |
| 29569 | 2018.12.18 16:02 | sell | 9857 | 0.10 | 112.445 | 0.000 | 0.000 | ||
| 29570 | 2018.12.18 16:02 | modify | 9857 | 0.10 | 112.445 | 113.445 | 0.000 | ||
| 29571 | 2018.12.18 16:15 | sell | 9858 | 0.10 | 112.471 | 0.000 | 0.000 | ||
| 29572 | 2018.12.18 16:15 | modify | 9858 | 0.10 | 112.471 | 113.471 | 0.000 | ||
| 29573 | 2018.12.19 01:00 | close | 9857 | 0.10 | 112.475 | 113.445 | 0.000 | -3.71 | 28470.42 |
| 29574 | 2018.12.19 01:00 | close | 9858 | 0.10 | 112.475 | 113.471 | 0.000 | -1.40 | 28469.02 |
| 29575 | 2018.12.20 15:15 | sell | 9859 | 0.10 | 111.700 | 0.000 | 0.000 | ||
| 29576 | 2018.12.20 15:15 | modify | 9859 | 0.10 | 111.700 | 112.700 | 0.000 | ||
| 29577 | 2018.12.20 15:42 | close | 9859 | 0.10 | 111.588 | 112.700 | 0.000 | 10.04 | 28479.06 |
| 29578 | 2018.12.20 23:00 | sell | 9860 | 0.10 | 111.207 | 0.000 | 0.000 | ||
| 29579 | 2018.12.20 23:00 | modify | 9860 | 0.10 | 111.207 | 112.207 | 0.000 | ||
| 29580 | 2018.12.21 00:15 | sell | 9861 | 0.10 | 111.241 | 0.000 | 0.000 | ||
| 29581 | 2018.12.21 00:15 | modify | 9861 | 0.10 | 111.241 | 112.241 | 0.000 | ||
| 29582 | 2018.12.21 10:28 | close | 9860 | 0.10 | 111.094 | 112.207 | 0.000 | 9.13 | 28488.20 |
| 29583 | 2018.12.21 10:28 | close | 9861 | 0.10 | 111.094 | 112.241 | 0.000 | 13.23 | 28501.43 |
| 29584 | 2018.12.24 06:15 | sell | 9862 | 0.10 | 111.100 | 0.000 | 0.000 | ||
| 29585 | 2018.12.24 06:15 | modify | 9862 | 0.10 | 111.100 | 112.100 | 0.000 | ||
| 29586 | 2018.12.24 06:35 | sell | 9863 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 29587 | 2018.12.24 06:35 | modify | 9863 | 0.10 | 111.094 | 112.094 | 0.000 | ||
| 29588 | 2018.12.24 09:56 | close | 9863 | 0.10 | 111.030 | 112.094 | 0.000 | 5.76 | 28507.19 |
| 29589 | 2018.12.24 09:56 | close | 9862 | 0.10 | 111.030 | 112.100 | 0.000 | 6.30 | 28513.49 |
| 29590 | 2018.12.26 09:45 | sell | 9864 | 0.10 | 110.468 | 0.000 | 0.000 | ||
| 29591 | 2018.12.26 09:45 | modify | 9864 | 0.10 | 110.468 | 111.468 | 0.000 | ||
| 29592 | 2018.12.26 10:42 | sell | 9865 | 0.10 | 110.533 | 0.000 | 0.000 | ||
| 29593 | 2018.12.26 10:42 | modify | 9865 | 0.10 | 110.533 | 111.533 | 0.000 | ||
| 29594 | 2018.12.26 11:15 | sell | 9866 | 0.10 | 110.520 | 0.000 | 0.000 | ||
| 29595 | 2018.12.26 11:15 | modify | 9866 | 0.10 | 110.520 | 111.520 | 0.000 | ||
| 29596 | 2018.12.26 17:21 | close | 9865 | 0.10 | 110.439 | 111.533 | 0.000 | 8.51 | 28522.00 |
| 29597 | 2018.12.26 17:21 | close | 9866 | 0.10 | 110.439 | 111.520 | 0.000 | 7.33 | 28529.33 |
| 29598 | 2018.12.26 17:21 | close | 9864 | 0.10 | 110.439 | 111.468 | 0.000 | 2.63 | 28531.96 |
| 29599 | 2018.12.27 01:30 | buy | 9867 | 0.10 | 111.180 | 0.000 | 0.000 | ||
| 29600 | 2018.12.27 01:30 | modify | 9867 | 0.10 | 111.180 | 110.180 | 0.000 | ||
| 29601 | 2018.12.27 02:22 | buy | 9868 | 0.10 | 111.085 | 0.000 | 0.000 | ||
| 29602 | 2018.12.27 02:22 | modify | 9868 | 0.10 | 111.085 | 110.085 | 0.000 | ||
| 29603 | 2018.12.27 03:00 | buy | 9869 | 0.10 | 111.001 | 0.000 | 0.000 | ||
| 29604 | 2018.12.27 03:00 | modify | 9869 | 0.10 | 111.001 | 110.001 | 0.000 | ||
| 29605 | 2018.12.27 22:45 | close | 9868 | 0.10 | 111.086 | 110.085 | 0.000 | 0.09 | 28532.05 |
| 29606 | 2018.12.27 22:45 | close | 9867 | 0.10 | 111.086 | 110.180 | 0.000 | -8.46 | 28523.59 |
| 29607 | 2018.12.27 22:45 | close | 9869 | 0.10 | 111.086 | 110.001 | 0.000 | 7.65 | 28531.24 |
| 29608 | 2018.12.27 22:45 | sell | 9870 | 0.10 | 111.087 | 0.000 | 0.000 | ||
| 29609 | 2018.12.27 22:45 | modify | 9870 | 0.10 | 111.087 | 112.087 | 0.000 | ||
| 29610 | 2018.12.28 00:12 | close | 9870 | 0.10 | 110.887 | 112.087 | 0.000 | 17.00 | 28548.24 |
| 29611 | 2018.12.28 02:00 | buy | 9871 | 0.10 | 110.843 | 0.000 | 0.000 | ||
| 29612 | 2018.12.28 02:00 | modify | 9871 | 0.10 | 110.843 | 109.843 | 0.000 | ||
| 29613 | 2018.12.28 02:54 | buy | 9872 | 0.10 | 110.757 | 0.000 | 0.000 | ||
| 29614 | 2018.12.28 02:54 | modify | 9872 | 0.10 | 110.757 | 109.757 | 0.000 | ||
| 29615 | 2018.12.28 17:15 | close | 9872 | 0.10 | 110.350 | 109.757 | 0.000 | -36.88 | 28511.36 |
| 29616 | 2018.12.28 17:15 | close | 9871 | 0.10 | 110.350 | 109.843 | 0.000 | -44.68 | 28466.68 |
| 29617 | 2018.12.28 17:21 | sell | 9873 | 0.10 | 110.391 | 0.000 | 0.000 | ||
| 29618 | 2018.12.28 17:21 | modify | 9873 | 0.10 | 110.391 | 111.391 | 0.000 | ||
| 29619 | 2018.12.28 22:50 | close | 9873 | 0.10 | 110.290 | 111.391 | 0.000 | 9.16 | 28475.84 |
| 29620 | 2018.12.31 16:00 | sell | 9874 | 0.10 | 110.013 | 0.000 | 0.000 | ||
| 29621 | 2018.12.31 16:00 | modify | 9874 | 0.10 | 110.013 | 111.013 | 0.000 | ||
| 29622 | 2018.12.31 17:52 | close | 9874 | 0.10 | 109.813 | 111.013 | 0.000 | 18.21 | 28494.05 |
| 29623 | 2019.01.02 15:15 | sell | 9875 | 0.10 | 109.007 | 0.000 | 0.000 | ||
| 29624 | 2019.01.02 15:15 | modify | 9875 | 0.10 | 109.007 | 110.007 | 0.000 | ||
| 29625 | 2019.01.02 17:00 | sell | 9876 | 0.10 | 109.326 | 0.000 | 0.000 | ||
| 29626 | 2019.01.02 17:00 | modify | 9876 | 0.10 | 109.326 | 110.326 | 0.000 | ||
| 29627 | 2019.01.02 22:06 | close | 9876 | 0.10 | 109.111 | 110.326 | 0.000 | 19.70 | 28513.75 |
| 29628 | 2019.01.02 22:06 | close | 9875 | 0.10 | 109.111 | 110.007 | 0.000 | -9.53 | 28504.22 |
| 29629 | 2019.01.02 22:45 | buy | 9877 | 0.10 | 109.079 | 0.000 | 0.000 | ||
| 29630 | 2019.01.02 22:45 | modify | 9877 | 0.10 | 109.079 | 108.079 | 0.000 | ||
| 29631 | 2019.01.02 23:33 | buy | 9878 | 0.10 | 108.957 | 0.000 | 0.000 | ||
| 29632 | 2019.01.02 23:33 | modify | 9878 | 0.10 | 108.957 | 107.957 | 0.000 | ||
| 29633 | 2019.01.03 00:35 | s/l | 9877 | 0.10 | 108.079 | 108.079 | 0.000 | -90.97 | 28413.25 |
| 29634 | 2019.01.03 00:35 | s/l | 9878 | 0.10 | 107.957 | 107.957 | 0.000 | -91.08 | 28322.18 |
| 29635 | 2019.01.03 09:23 | sell | 9879 | 0.10 | 107.372 | 0.000 | 0.000 | ||
| 29636 | 2019.01.03 09:23 | modify | 9879 | 0.10 | 107.372 | 108.372 | 0.000 | ||
| 29637 | 2019.01.03 10:00 | sell | 9880 | 0.10 | 107.540 | 0.000 | 0.000 | ||
| 29638 | 2019.01.03 10:00 | modify | 9880 | 0.10 | 107.540 | 108.540 | 0.000 | ||
| 29639 | 2019.01.03 11:00 | sell | 9881 | 0.10 | 107.634 | 0.000 | 0.000 | ||
| 29640 | 2019.01.03 11:00 | modify | 9881 | 0.10 | 107.634 | 108.634 | 0.000 | ||
| 29641 | 2019.01.03 17:00 | close | 9879 | 0.10 | 107.347 | 108.372 | 0.000 | 2.33 | 28324.51 |
| 29642 | 2019.01.03 17:00 | close | 9880 | 0.10 | 107.347 | 108.540 | 0.000 | 17.98 | 28342.49 |
| 29643 | 2019.01.03 17:00 | close | 9881 | 0.10 | 107.347 | 108.634 | 0.000 | 26.74 | 28369.23 |
| 29644 | 2019.01.03 22:07 | buy | 9882 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 29645 | 2019.01.03 22:07 | modify | 9882 | 0.10 | 107.500 | 106.500 | 0.000 | ||
| 29646 | 2019.01.03 22:15 | buy | 9883 | 0.10 | 107.421 | 0.000 | 0.000 | ||
| 29647 | 2019.01.03 22:15 | modify | 9883 | 0.10 | 107.421 | 106.421 | 0.000 | ||
| 29648 | 2019.01.03 22:32 | close | 9882 | 0.10 | 107.636 | 106.500 | 0.000 | 12.64 | 28381.87 |
| 29649 | 2019.01.03 22:32 | close | 9883 | 0.10 | 107.636 | 106.421 | 0.000 | 19.97 | 28401.84 |
| 29650 | 2019.01.04 08:45 | buy | 9884 | 0.10 | 108.148 | 0.000 | 0.000 | ||
| 29651 | 2019.01.04 08:45 | modify | 9884 | 0.10 | 108.148 | 107.148 | 0.000 | ||
| 29652 | 2019.01.04 09:28 | buy | 9885 | 0.10 | 108.028 | 0.000 | 0.000 | ||
| 29653 | 2019.01.04 09:28 | modify | 9885 | 0.10 | 108.028 | 107.028 | 0.000 | ||
| 29654 | 2019.01.04 09:45 | buy | 9886 | 0.10 | 107.903 | 0.000 | 0.000 | ||
| 29655 | 2019.01.04 09:45 | modify | 9886 | 0.10 | 107.903 | 106.903 | 0.000 | ||
| 29656 | 2019.01.04 15:19 | close | 9885 | 0.10 | 108.106 | 107.028 | 0.000 | 7.22 | 28409.06 |
| 29657 | 2019.01.04 15:19 | close | 9884 | 0.10 | 108.106 | 107.148 | 0.000 | -3.89 | 28405.17 |
| 29658 | 2019.01.04 15:19 | close | 9886 | 0.10 | 108.106 | 106.903 | 0.000 | 18.78 | 28423.95 |
| 29659 | 2019.01.07 01:05 | buy | 9887 | 0.10 | 108.395 | 0.000 | 0.000 | ||
| 29660 | 2019.01.07 01:05 | modify | 9887 | 0.10 | 108.395 | 107.395 | 0.000 | ||
| 29661 | 2019.01.07 01:28 | close | 9887 | 0.10 | 108.597 | 107.395 | 0.000 | 18.60 | 28442.55 |
| 29662 | 2019.01.08 03:13 | buy | 9888 | 0.10 | 108.594 | 0.000 | 0.000 | ||
| 29663 | 2019.01.08 03:13 | modify | 9888 | 0.10 | 108.594 | 107.594 | 0.000 | ||
| 29664 | 2019.01.08 05:30 | close | 9888 | 0.10 | 108.649 | 107.594 | 0.000 | 5.06 | 28447.61 |
| 29665 | 2019.01.08 12:28 | buy | 9889 | 0.10 | 108.757 | 0.000 | 0.000 | ||
| 29666 | 2019.01.08 12:28 | modify | 9889 | 0.10 | 108.757 | 107.757 | 0.000 | ||
| 29667 | 2019.01.08 12:30 | buy | 9890 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 29668 | 2019.01.08 12:30 | modify | 9890 | 0.10 | 108.756 | 107.756 | 0.000 | ||
| 29669 | 2019.01.08 15:50 | close | 9889 | 0.10 | 108.837 | 107.757 | 0.000 | 7.35 | 28454.96 |
| 29670 | 2019.01.08 15:50 | close | 9890 | 0.10 | 108.837 | 107.756 | 0.000 | 7.44 | 28462.40 |
| 29671 | 2019.01.08 21:30 | sell | 9891 | 0.10 | 108.653 | 0.000 | 0.000 | ||
| 29672 | 2019.01.08 21:30 | modify | 9891 | 0.10 | 108.653 | 109.653 | 0.000 | ||
| 29673 | 2019.01.08 22:31 | sell | 9892 | 0.10 | 108.713 | 0.000 | 0.000 | ||
| 29674 | 2019.01.08 22:31 | modify | 9892 | 0.10 | 108.713 | 109.713 | 0.000 | ||
| 29675 | 2019.01.09 04:00 | close | 9892 | 0.10 | 108.790 | 109.713 | 0.000 | -8.12 | 28454.28 |
| 29676 | 2019.01.09 04:00 | close | 9891 | 0.10 | 108.790 | 109.653 | 0.000 | -13.63 | 28440.66 |
| 29677 | 2019.01.10 01:15 | sell | 9893 | 0.10 | 108.146 | 0.000 | 0.000 | ||
| 29678 | 2019.01.10 01:15 | modify | 9893 | 0.10 | 108.146 | 109.146 | 0.000 | ||
| 29679 | 2019.01.10 03:00 | close | 9893 | 0.10 | 107.945 | 109.146 | 0.000 | 18.62 | 28459.28 |
| 29680 | 2019.01.10 11:15 | sell | 9894 | 0.10 | 108.093 | 0.000 | 0.000 | ||
| 29681 | 2019.01.10 11:15 | modify | 9894 | 0.10 | 108.093 | 109.093 | 0.000 | ||
| 29682 | 2019.01.10 17:15 | close | 9894 | 0.10 | 108.107 | 109.093 | 0.000 | -1.30 | 28457.98 |
| 29683 | 2019.01.11 01:30 | buy | 9895 | 0.10 | 108.329 | 0.000 | 0.000 | ||
| 29684 | 2019.01.11 01:30 | modify | 9895 | 0.10 | 108.329 | 107.329 | 0.000 | ||
| 29685 | 2019.01.11 02:00 | buy | 9896 | 0.10 | 108.284 | 0.000 | 0.000 | ||
| 29686 | 2019.01.11 02:00 | modify | 9896 | 0.10 | 108.284 | 107.284 | 0.000 | ||
| 29687 | 2019.01.11 08:17 | close | 9895 | 0.10 | 108.366 | 107.329 | 0.000 | 3.41 | 28461.39 |
| 29688 | 2019.01.11 08:17 | close | 9896 | 0.10 | 108.366 | 107.284 | 0.000 | 7.57 | 28468.96 |