Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)

通貨ペアAUDCAD (Australian Dollar vs. Canadian Dollar)
期間1時間足(H1) 2008.01.02 06:00 - 2019.03.18 23:00 (2008.01.01 - 2019.03.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=9; forceSlPips=40; forceTpPips=0; maxSpread=4.4; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数69283モデルティック数192340793モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド39
純益1468.85総利益2274.12総損失-805.27
プロフィットファクタ2.82期待利得2.07
絶対ドローダウン43.98最大ドローダウン105.30 (1.05%)相対ドローダウン1.05% (105.30)
総取引数708売りポジション(勝率%)255 (80.78%)買いポジション(勝率%)453 (79.91%)
勝率(%)568 (80.23%)負率 (%)140 (19.77%)
最大勝トレード26.00敗トレード-29.71
平均勝トレード4.00敗トレード-5.75
最大連勝(金額)27 (117.71)連敗(金額)5 (-17.09)
最大連勝(トレード数)117.71 (27)連敗(トレード数)-59.41 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.09 00:15buy10.100.883140.879140.00000
22008.01.09 00:22close10.100.883690.879140.000004.0910004.09
32008.01.17 00:16buy20.100.900200.896200.00000
42008.01.17 00:32close20.100.900600.896200.000002.9710007.06
52008.01.22 00:10sell30.100.891750.895750.00000
62008.01.22 00:21close30.100.891140.895750.000004.5310011.59
72008.01.23 00:24buy40.100.892760.888760.00000
82008.01.23 00:27close40.100.893290.888760.000003.9310015.52
92008.01.28 00:12sell50.100.886530.890530.00000
102008.01.28 00:57close50.100.887040.890530.00000-3.7810011.74
112008.01.31 00:10buy60.100.887390.883390.00000
122008.01.31 00:29close60.100.887890.883390.000003.7110015.45
132008.01.31 00:38buy70.100.887170.883170.00000
142008.01.31 01:24s/l70.100.883170.883170.00000-29.719985.74
152008.02.07 00:13buy80.100.900490.896490.00000
162008.02.07 00:13close80.100.901300.896490.000006.029991.76
172008.02.07 00:19buy90.100.900590.896590.00000
182008.02.07 00:28close90.100.901000.896590.000003.059994.81
192008.02.14 00:32sell100.100.894350.898350.00000
202008.02.14 01:59close100.100.895490.898350.00000-8.479986.34
212008.02.22 00:30sell110.100.929980.933980.00000
222008.02.22 01:51close110.100.930190.933980.00000-1.569984.78
232008.02.26 00:53sell120.100.923990.927990.00000
242008.02.26 01:39close120.100.923950.927990.000000.309985.08
252008.02.28 00:13buy130.100.922690.918690.00000
262008.02.28 00:16close130.100.923260.918690.000004.239989.31
272008.02.28 00:26buy140.100.922590.918590.00000
282008.02.28 00:31close140.100.923200.918590.000004.539993.84
292008.02.28 00:31buy150.100.922460.918460.00000
302008.02.28 00:36close150.100.923120.918460.000004.909998.74
312008.03.03 00:10sell160.100.918500.922500.00000
322008.03.03 00:16close160.100.917870.922500.000004.6810003.42
332008.03.06 00:10sell170.100.920600.924600.00000
342008.03.06 00:50close170.100.920360.924600.000001.7810005.20
352008.03.10 00:11buy180.100.917190.913190.00000
362008.03.10 01:22close180.100.916520.913190.00000-4.9810000.22
372008.03.11 00:12sell190.100.914490.918490.00000
382008.03.11 00:37close190.100.914210.918490.000002.0810002.30
392008.03.13 00:19buy200.100.923470.919470.00000
402008.03.13 00:42close200.100.923480.919470.000000.0810002.38
412008.03.14 00:17buy210.100.929490.925490.00000
422008.03.14 01:12close210.100.929640.925490.000001.1110003.49
432008.03.17 00:11sell220.100.926200.930200.00000
442008.03.17 00:31close220.100.925390.930200.000006.0210009.51
452008.03.18 00:42buy230.100.917900.913900.00000
462008.03.18 01:11close230.100.918020.913900.000000.8910010.40
472008.03.19 00:24sell240.100.921550.925550.00000
482008.03.19 00:55close240.100.921890.925550.00000-2.5210007.88
492008.03.20 00:17buy250.100.925190.921190.00000
502008.03.20 00:31close250.100.925630.921190.000003.2710011.15
512008.03.20 00:40buy260.100.924850.920850.00000
522008.03.20 00:54close260.100.925310.920850.000003.4210014.57
532008.03.20 00:56buy270.100.924710.920710.00000
542008.03.20 01:26close270.100.924490.920710.00000-1.6310012.94
552008.03.21 00:57sell280.100.921500.925500.00000
562008.03.21 01:29close280.100.920990.925500.000003.7910016.73
572008.03.25 00:47sell290.100.922900.926900.00000
582008.03.25 01:54s/l290.100.926900.926900.00000-29.709987.03
592008.04.01 00:37buy300.100.936480.932480.00000
602008.04.01 00:45close300.100.937050.932480.000004.249991.27
612008.04.02 00:41sell310.100.928150.932150.00000
622008.04.02 01:59close310.100.928390.932150.00000-1.789989.49
632008.04.04 00:10sell320.100.921550.925550.00000
642008.04.04 00:15close320.100.920630.925550.000006.839996.32
652008.04.09 00:36buy330.100.942790.938790.00000
662008.04.09 00:50close330.100.943300.938790.000003.7910000.11
672008.04.14 00:48buy340.100.950150.946150.00000
682008.04.14 01:28close340.100.949940.946150.00000-1.569998.55
692008.04.18 00:18buy350.100.946340.942340.00000
702008.04.18 01:04close350.100.946180.942340.00000-1.199997.36
712008.04.23 00:42buy360.100.951190.947190.00000
722008.04.23 00:50close360.100.951720.947190.000003.9410001.30
732008.04.24 00:31buy370.100.964400.960400.00000
742008.04.24 01:22close370.100.964050.960400.00000-2.609998.70
752008.05.01 00:10buy380.100.949490.945490.00000
762008.05.01 00:49close380.100.949750.945490.000001.9410000.64
772008.05.02 00:32buy390.100.951090.947090.00000
782008.05.02 01:09close390.100.951080.947090.00000-0.0810000.56
792008.05.05 00:57buy400.100.952790.948790.00000
802008.05.05 01:59close400.100.952600.948790.00000-1.419999.15
812008.05.06 00:36buy410.100.957930.953930.00000
822008.05.06 01:06close410.100.958300.953930.000002.7510001.90
832008.05.07 00:10sell420.100.952900.956900.00000
842008.05.07 00:26close420.100.952320.956900.000004.3110006.21
852008.05.16 00:42buy430.100.939090.935090.00000
862008.05.16 00:51close430.100.939750.935090.000004.9010011.11
872008.05.23 00:13sell440.100.942120.946120.00000
882008.05.23 00:51close440.100.942140.946120.00000-0.1410010.97
892008.06.05 00:10buy450.100.972590.968590.00000
902008.06.05 00:27close450.100.973100.968590.000003.7910014.76
912008.06.05 00:35buy460.100.972430.968430.00000
922008.06.05 00:48close460.100.972850.968430.000003.1210017.88
932008.06.05 00:57buy470.100.972240.968240.00000
942008.06.05 01:44close470.100.972100.968240.00000-1.0410016.84
952008.06.06 00:24buy480.100.974690.970690.00000
962008.06.06 01:03close480.100.974600.970690.00000-0.6710016.17
972008.06.09 00:10buy490.100.979590.975590.00000
982008.06.09 00:50close490.100.979800.975590.000001.5610017.73
992008.06.13 00:10sell500.100.957400.961400.00000
1002008.06.13 00:52close500.100.957580.961400.00000-1.3410016.39
1012008.06.20 00:39buy510.100.964690.960690.00000
1022008.06.20 01:59close510.100.963700.960690.00000-7.3510009.04
1032008.06.23 00:12buy520.100.969790.965790.00000
1042008.06.23 01:26close520.100.969240.965790.00000-4.0810004.96
1052008.06.25 00:53sell530.100.967450.971450.00000
1062008.06.25 01:29close530.100.967430.971450.000000.1510005.11
1072008.06.26 00:39buy540.100.967790.963790.00000
1082008.06.26 01:03close540.100.968100.963790.000002.3010007.41
1092008.06.27 00:54buy550.100.968210.964210.00000
1102008.06.27 01:30close550.100.968200.964210.00000-0.0810007.33
1112008.07.02 00:54buy560.100.975190.971190.00000
1122008.07.02 00:58close560.100.975800.971190.000004.5310011.86
1132008.07.07 00:10buy570.100.981090.977090.00000
1142008.07.07 01:09close570.100.981000.977090.00000-0.6710011.19
1152008.07.21 00:10sell580.100.978100.982100.00000
1162008.07.21 01:01close580.100.977830.982100.000002.0110013.20
1172008.07.23 00:14buy590.100.978320.974320.00000
1182008.07.23 00:22close590.100.978800.974320.000003.5610016.76
1192008.07.28 00:10buy600.100.973490.969490.00000
1202008.07.28 01:46close600.100.972500.969490.00000-7.3510009.41
1212008.07.29 00:51buy610.100.977780.973780.00000
1222008.07.29 01:45close610.100.977860.973780.000000.5910010.00
1232008.08.08 00:43buy620.100.953240.949240.00000
1242008.08.08 01:37close620.100.952820.949240.00000-3.1210006.88
1252008.08.14 00:10buy630.100.928490.924490.00000
1262008.08.14 00:39close630.100.929030.924490.000004.0110010.89
1272008.08.15 00:12sell640.100.927330.931330.00000
1282008.08.15 00:14close640.100.926670.931330.000004.9010015.79
1292008.08.18 00:10sell650.100.918500.922500.00000
1302008.08.18 00:33close650.100.917790.922500.000005.2710021.06
1312008.08.21 00:10buy660.100.925520.921520.00000
1322008.08.21 00:20close660.100.926010.921520.000003.6410024.70
1332008.08.21 00:26buy670.100.925410.921410.00000
1342008.08.21 01:59close670.100.925000.921410.00000-3.0410021.66
1352008.08.22 00:11sell680.100.918840.922840.00000
1362008.08.22 00:33close680.100.918610.922840.000001.7110023.37
1372008.08.25 00:42sell690.100.908900.912900.00000
1382008.08.25 01:03close690.100.908630.912900.000002.0110025.38
1392008.08.29 00:20buy700.100.905260.901260.00000
1402008.08.29 00:22close700.100.905870.901260.000004.5310029.91
1412008.09.01 00:10buy710.100.909990.905990.00000
1422008.09.01 01:17close710.100.909460.905990.00000-3.9410025.97
1432008.09.02 00:44sell720.100.907700.911700.00000
1442008.09.02 00:44close720.100.907070.911700.000004.6810030.65
1452008.09.09 00:30sell730.100.869910.873910.00000
1462008.09.09 00:34close730.100.869290.873910.000004.6010035.25
1472008.09.16 00:10sell740.100.863200.867200.00000
1482008.09.16 00:14close740.100.862160.867200.000007.7310042.98
1492008.09.23 00:10buy750.100.873590.869590.00000
1502008.09.23 01:13close750.100.873720.869590.000000.9710043.95
1512008.09.25 00:23buy760.100.865140.861140.00000
1522008.09.25 00:52close760.100.865400.861140.000001.9310045.88
1532008.10.03 00:30sell770.100.834240.838240.00000
1542008.10.03 00:38close770.100.833690.838240.000004.0810049.96
1552008.10.03 00:51sell780.100.834400.838400.00000
1562008.10.03 00:57close780.100.833880.838400.000003.8610053.82
1572008.10.13 00:10sell790.100.784700.788700.00000
1582008.10.13 00:56s/l790.100.788700.788700.00000-29.7010024.12
1592008.10.20 00:16buy800.100.816980.812980.00000
1602008.10.20 00:17s/l800.100.812980.812980.00000-29.719994.41
1612008.10.28 00:10sell810.100.781300.785300.00000
1622008.10.28 00:11close810.100.780670.785300.000004.689999.09
1632008.10.28 00:15sell820.100.781360.785360.00000
1642008.10.28 00:16close820.100.780730.785360.000004.6810003.77
1652008.10.28 00:38sell830.100.781330.785330.00000
1662008.10.28 00:45close830.100.780890.785330.000003.2610007.03
1672008.10.28 00:55sell840.100.781640.785640.00000
1682008.10.28 01:20close840.100.781940.785640.00000-2.2210004.81
1692008.11.03 00:10sell850.100.807700.811700.00000
1702008.11.03 00:58s/l850.100.811700.811700.00000-29.709975.11
1712008.11.05 00:29buy860.100.802570.798570.00000
1722008.11.05 01:05close860.100.802190.798570.00000-2.839972.28
1732008.11.07 00:49sell870.100.795930.799930.00000
1742008.11.07 00:56close870.100.795480.799930.000003.349975.62
1752008.11.13 00:11sell880.100.790310.794310.00000
1762008.11.13 00:14close880.100.789220.794310.000008.099983.71
1772008.11.20 00:38sell890.100.800720.804720.00000
1782008.11.20 00:39close890.100.800090.804720.000004.689988.39
1792008.11.21 00:10sell900.100.791200.795200.00000
1802008.11.21 00:15close900.100.789790.795200.0000010.479998.86
1812008.11.21 00:16sell910.100.790900.794900.00000
1822008.11.21 00:37close910.100.790570.794900.000002.4510001.31
1832008.11.21 00:41sell920.100.791210.795210.00000
1842008.11.21 00:43close920.100.790510.795210.000005.1910006.50
1852008.11.21 00:48sell930.100.791300.795300.00000
1862008.11.21 00:49close930.100.790590.795300.000005.2710011.77
1872008.11.21 00:54sell940.100.791300.795300.00000
1882008.11.21 01:27close940.100.791780.795300.00000-3.5710008.20
1892008.11.27 00:15buy950.100.801320.797320.00000
1902008.11.27 01:22close950.100.800660.797320.00000-4.9010003.30
1912008.11.28 00:10buy960.100.808890.804890.00000
1922008.11.28 00:11close960.100.809500.804890.000004.5310007.83
1932008.11.28 00:33buy970.100.808980.804980.00000
1942008.11.28 01:08close970.100.808600.804980.00000-2.8310005.00
1952008.12.03 00:10buy980.100.802190.798190.00000
1962008.12.03 00:23close980.100.803750.798190.0000011.5910016.59
1972008.12.05 00:15buy990.100.819400.815400.00000
1982008.12.05 00:27close990.100.821230.815400.0000013.5910030.18
1992008.12.05 00:33buy1000.100.819470.815470.00000
2002008.12.05 00:53close1000.100.820730.815470.000009.3610039.54
2012008.12.09 00:10buy1010.100.831090.827090.00000
2022008.12.09 00:53close1010.100.831500.827090.000003.0410042.58
2032008.12.10 00:10buy1020.100.828990.824990.00000
2042008.12.10 00:32close1020.100.829870.824990.000006.5310049.11
2052008.12.11 00:59sell1030.100.826230.830230.00000
2062008.12.11 01:02close1030.100.825730.830230.000003.7210052.83
2072008.12.12 00:19buy1040.100.828650.824650.00000
2082008.12.12 00:28close1040.100.829030.824650.000002.8310055.66
2092008.12.12 00:51buy1050.100.828400.824400.00000
2102008.12.12 01:00close1050.100.829000.824400.000004.4510060.11
2112008.12.17 00:12buy1060.100.831530.827530.00000
2122008.12.17 00:35close1060.100.835030.827530.0000026.0010086.11
2132008.12.18 00:43buy1070.100.839650.835650.00000
2142008.12.18 00:45close1070.100.840190.835650.000004.0210090.13
2152008.12.23 00:31buy1080.100.833890.829890.00000
2162008.12.23 00:34close1080.100.834700.829890.000006.0210096.15
2172008.12.23 00:45buy1090.100.834040.830040.00000
2182008.12.23 00:59close1090.100.834300.830040.000001.9310098.08
2192008.12.24 00:11sell1100.100.829100.833100.00000
2202008.12.24 00:25close1100.100.828790.833100.000002.3110100.39
2212008.12.24 00:25sell1110.100.829400.833400.00000
2222008.12.24 00:27close1110.100.828770.833400.000004.6710105.06
2232008.12.24 00:28sell1120.100.829500.833500.00000
2242008.12.24 00:31close1120.100.828740.833500.000005.6510110.71
2252008.12.29 00:16buy1130.100.834960.830960.00000
2262008.12.29 01:01close1130.100.835500.830960.000004.0110114.72
2272008.12.30 00:11sell1140.100.837650.841650.00000
2282008.12.30 00:55close1140.100.837890.841650.00000-1.7810112.94
2292008.12.30 00:55sell1150.100.838520.842520.00000
2302008.12.30 01:00close1150.100.837990.842520.000003.9310116.87
2312009.01.07 00:13buy1160.100.853090.849090.00000
2322009.01.07 01:29close1160.100.853300.849090.000001.5610118.43
2332009.01.13 00:11buy1170.100.827400.823400.00000
2342009.01.13 00:35close1170.100.827400.823400.000000.0010118.43
2352009.01.14 00:53sell1180.100.815600.819600.00000
2362009.01.14 01:04close1180.100.814150.819600.0000010.7710129.20
2372009.01.15 00:34buy1190.100.823130.819130.00000
2382009.01.15 00:40close1190.100.823700.819130.000004.2410133.44
2392009.01.28 00:10buy1200.100.811240.807240.00000
2402009.01.28 00:15close1200.100.812500.807240.000009.3610142.80
2412009.02.03 00:45buy1210.100.784090.780090.00000
2422009.02.03 01:02close1210.100.784700.780090.000004.5310147.33
2432009.02.06 00:35buy1220.100.802090.798090.00000
2442009.02.06 00:59close1220.100.802800.798090.000005.2710152.60
2452009.02.09 00:10buy1230.100.822890.818890.00000
2462009.02.09 01:00s/l1230.100.818890.818890.00000-29.7110122.89
2472009.02.11 00:49sell1240.100.813500.817500.00000
2482009.02.11 00:52close1240.100.812990.817500.000003.7810126.67
2492009.02.11 00:55sell1250.100.813650.817650.00000
2502009.02.11 01:17close1250.100.813680.817650.00000-0.2210126.45
2512009.02.18 00:49sell1260.100.803330.807330.00000
2522009.02.18 00:50close1260.100.802640.807330.000005.1310131.58
2532009.02.19 00:19sell1270.100.804450.808450.00000
2542009.02.19 00:39close1270.100.804190.808450.000001.9310133.51
2552009.02.20 00:45sell1280.100.809900.813900.00000
2562009.02.20 00:54close1280.100.809310.813900.000004.3810137.89
2572009.02.24 00:59sell1290.100.803410.807410.00000
2582009.02.24 01:00close1290.100.802470.807410.000006.9810144.87
2592009.02.26 00:32buy1300.100.811590.807590.00000
2602009.02.26 00:56close1300.100.811900.807590.000002.3010147.17
2612009.03.03 00:11buy1310.100.812150.808150.00000
2622009.03.03 00:17close1310.100.812680.808150.000003.9410151.11
2632009.03.04 00:10buy1320.100.826470.822470.00000
2642009.03.04 01:01close1320.100.825200.822470.00000-9.4310141.68
2652009.03.05 00:10buy1330.100.828450.824450.00000
2662009.03.05 01:41s/l1330.100.824450.824450.00000-29.7110111.97
2672009.03.06 00:17sell1340.100.821830.825830.00000
2682009.03.06 01:01close1340.100.822450.825830.00000-4.6010107.37
2692009.03.09 00:11buy1350.100.822190.818190.00000
2702009.03.09 00:12close1350.100.823100.818190.000006.7610114.13
2712009.03.10 00:10sell1360.100.821650.825650.00000
2722009.03.10 00:24close1360.100.821260.825650.000002.9010117.03
2732009.03.11 00:25buy1370.100.826260.822260.00000
2742009.03.11 00:34close1370.100.826900.822260.000004.7610121.79
2752009.03.17 00:20buy1380.100.838090.834090.00000
2762009.03.17 00:31close1380.100.838700.834090.000004.5310126.32
2772009.03.23 00:10sell1390.100.854600.858600.00000
2782009.03.23 01:17close1390.100.854010.858600.000004.3810130.70
2792009.03.24 00:46buy1400.100.861670.857670.00000
2802009.03.24 01:00close1400.100.862160.857670.000003.6410134.34
2812009.03.25 00:41sell1410.100.856240.860240.00000
2822009.03.25 00:44close1410.100.855650.860240.000004.3810138.72
2832009.03.25 00:45sell1420.100.856400.860400.00000
2842009.03.25 00:45close1420.100.855730.860400.000004.9810143.70
2852009.03.25 00:46sell1430.100.856300.860300.00000
2862009.03.25 00:46close1430.100.855720.860300.000004.3010148.00
2872009.03.25 00:47sell1440.100.856300.860300.00000
2882009.03.25 00:55close1440.100.855910.860300.000002.8910150.89
2892009.03.27 00:39buy1450.100.862260.858260.00000
2902009.03.27 00:43close1450.100.862800.858260.000004.0110154.90
2912009.03.27 00:45buy1460.100.862110.858110.00000
2922009.03.27 00:45close1460.100.862770.858110.000004.9010159.80
2932009.04.01 00:10buy1470.100.870790.866790.00000
2942009.04.01 00:29close1470.100.872340.866790.0000011.5110171.31
2952009.04.02 00:13buy1480.100.878920.874920.00000
2962009.04.02 00:18close1480.100.879780.874920.000006.3910177.70
2972009.04.02 00:29buy1490.100.878990.874990.00000
2982009.04.02 00:51close1490.100.879300.874990.000002.3010180.00
2992009.04.02 00:51buy1500.100.878720.874720.00000
3002009.04.02 00:54close1500.100.879300.874720.000004.3110184.31
3012009.04.03 00:59sell1510.100.886100.890100.00000
3022009.04.03 01:00close1510.100.885560.890100.000004.0110188.32
3032009.04.06 00:24sell1520.100.880400.884400.00000
3042009.04.06 00:40close1520.100.879930.884400.000003.4910191.81
3052009.04.07 00:10buy1530.100.882570.878570.00000
3062009.04.07 00:44close1530.100.882590.878570.000000.1510191.96
3072009.04.08 00:48sell1540.100.879650.883650.00000
3082009.04.08 00:56close1540.100.879190.883650.000003.4110195.37
3092009.04.10 00:46buy1550.100.880080.876080.00000
3102009.04.10 00:51close1550.100.880640.876080.000004.1610199.53
3112009.04.10 00:54buy1560.100.880070.876070.00000
3122009.04.10 01:02close1560.100.880580.876070.000003.7910203.32
3132009.04.14 00:30buy1570.100.890750.886750.00000
3142009.04.14 00:42close1570.100.891300.886750.000004.0810207.40
3152009.04.16 00:15buy1580.100.875190.871190.00000
3162009.04.16 00:16close1580.100.875800.871190.000004.5310211.93
3172009.04.16 00:17buy1590.100.875220.871220.00000
3182009.04.16 00:28close1590.100.875640.871220.000003.1210215.05
3192009.04.16 00:49buy1600.100.875250.871250.00000
3202009.04.16 00:50close1600.100.875840.871250.000004.3810219.43
3212009.04.21 00:37sell1610.100.864400.868400.00000
3222009.04.21 00:49close1610.100.863640.868400.000005.6510225.08
3232009.04.21 00:51sell1620.100.864360.868360.00000
3242009.04.21 01:58close1620.100.865450.868360.00000-8.0910216.99
3252009.04.27 00:20buy1630.100.872590.868590.00000
3262009.04.27 00:31close1630.100.873100.868590.000003.7910220.78
3272009.04.29 00:10buy1640.100.859990.855990.00000
3282009.04.29 00:29close1640.100.861020.855990.000007.6510228.43
3292009.04.29 00:58buy1650.100.860540.856540.00000
3302009.04.29 01:12close1650.100.861000.856540.000003.4210231.85
3312009.04.30 00:42buy1660.100.871620.867620.00000
3322009.04.30 01:42close1660.100.871790.867620.000001.2610233.11
3332009.05.04 00:10sell1670.100.871000.875000.00000
3342009.05.04 00:54close1670.100.868490.875000.0000018.6310251.74
3352009.05.06 00:10buy1680.100.871440.867440.00000
3362009.05.06 00:17close1680.100.871990.867440.000004.0910255.83
3372009.05.06 00:27buy1690.100.871330.867330.00000
3382009.05.06 01:05close1690.100.871500.867330.000001.2610257.09
3392009.05.12 00:31buy1700.100.883940.879940.00000
3402009.05.12 00:54close1700.100.884400.879940.000003.4110260.50
3412009.05.13 00:45buy1710.100.888330.884330.00000
3422009.05.13 01:18close1710.100.888640.884330.000002.3010262.80
3432009.05.15 00:15buy1720.100.888530.884530.00000
3442009.05.15 00:31close1720.100.889100.884530.000004.2310267.03
3452009.05.15 00:43buy1730.100.888380.884380.00000
3462009.05.15 00:59close1730.100.888780.884380.000002.9710270.00
3472009.05.18 00:48sell1740.100.884300.888300.00000
3482009.05.18 00:50close1740.100.883190.888300.000008.2410278.24
3492009.05.18 00:50sell1750.100.884000.888000.00000
3502009.05.18 00:52close1750.100.882890.888000.000008.2410286.48
3512009.05.19 00:23buy1760.100.888860.884860.00000
3522009.05.19 00:59close1760.100.889300.884860.000003.2710289.75
3532009.05.20 00:10buy1770.100.895190.891190.00000
3542009.05.20 01:01close1770.100.894500.891190.00000-5.1210284.63
3552009.05.26 00:48buy1780.100.877890.873890.00000
3562009.05.26 00:54close1780.100.878540.873890.000004.8310289.46
3572009.05.27 00:14buy1790.100.877630.873630.00000
3582009.05.27 00:48close1790.100.877790.873630.000001.1910290.65
3592009.05.28 00:56sell1800.100.871330.875330.00000
3602009.05.28 01:00close1800.100.870490.875330.000006.2310296.88
3612009.05.29 00:10buy1810.100.873450.869450.00000
3622009.05.29 00:30close1810.100.873890.869450.000003.2710300.15
3632009.06.01 00:15sell1820.100.876300.880300.00000
3642009.06.01 00:47close1820.100.875290.880300.000007.5010307.65
3652009.06.03 00:11buy1830.100.886490.882490.00000
3662009.06.03 00:15close1830.100.887080.882490.000004.3810312.03
3672009.06.05 00:54sell1840.100.880800.884800.00000
3682009.06.05 01:24close1840.100.880590.884800.000001.5610313.59
3692009.07.09 00:13buy1850.100.907260.903260.00000
3702009.07.09 00:19close1850.100.907900.903260.000004.7610318.35
3712009.07.15 00:10sell1860.100.898700.902700.00000
3722009.07.15 01:49close1860.100.900080.902700.00000-10.2510308.10
3732009.07.17 00:25buy1870.100.899490.895490.00000
3742009.07.17 00:50close1870.100.899900.895490.000003.0510311.15
3752009.07.20 00:35sell1880.100.895400.899400.00000
3762009.07.20 00:36close1880.100.894720.899400.000005.0510316.20
3772009.07.20 00:56sell1890.100.895430.899430.00000
3782009.07.20 01:05close1890.100.894940.899430.000003.6410319.84
3792009.07.30 00:10sell1900.100.890600.894600.00000
3802009.07.30 01:01close1900.100.890560.894600.000000.3010320.14
3812009.08.03 00:28buy1910.100.898840.894840.00000
3822009.08.03 00:41close1910.100.899350.894840.000003.7910323.93
3832009.08.11 00:16buy1920.100.910390.906390.00000
3842009.08.11 00:33close1920.100.910830.906390.000003.2710327.20
3852009.08.13 00:59sell1930.100.907500.911500.00000
3862009.08.13 01:59close1930.100.908290.911500.00000-5.8710321.33
3872009.08.14 00:50buy1940.100.915140.911140.00000
3882009.08.14 01:01close1940.100.915700.911140.000004.1610325.49
3892009.08.20 00:56sell1950.100.908770.912770.00000
3902009.08.20 01:34close1950.100.908410.912770.000002.6710328.16
3912009.08.26 00:15buy1960.100.906690.902690.00000
3922009.08.26 01:17close1960.100.906600.902690.00000-0.6710327.49
3932009.08.27 00:24buy1970.100.907890.903890.00000
3942009.08.27 01:06close1970.100.908000.903890.000000.8210328.31
3952009.08.28 00:51buy1980.100.911700.907700.00000
3962009.08.28 01:00close1980.100.912300.907700.000004.4610332.77
3972009.08.31 00:11buy1990.100.917550.913550.00000
3982009.08.31 00:12close1990.100.918300.913550.000005.5710338.34
3992009.08.31 00:15buy2000.100.917590.913590.00000
4002009.08.31 00:16close2000.100.918500.913590.000006.7610345.10
4012009.08.31 00:16buy2010.100.917630.913630.00000
4022009.08.31 00:16close2010.100.918220.913630.000004.3810349.48
4032009.09.01 00:46buy2020.100.922930.918930.00000
4042009.09.01 01:44close2020.100.922700.918930.00000-1.7110347.77
4052009.09.03 00:31buy2030.100.920810.916810.00000
4062009.09.03 01:15close2030.100.921100.916810.000002.1510349.92
4072009.09.04 00:36buy2040.100.925040.921040.00000
4082009.09.04 01:18close2040.100.925300.921040.000001.9310351.85
4092009.09.11 00:46buy2050.100.929670.925670.00000
4102009.09.11 00:58close2050.100.930170.925670.000003.7210355.57
4112009.09.14 00:10buy2060.100.928690.924690.00000
4122009.09.14 01:04close2060.100.928900.924690.000001.5610357.13
4132009.09.17 00:16buy2070.100.930990.926990.00000
4142009.09.17 01:17close2070.100.930870.926990.00000-0.8910356.24
4152009.09.28 00:36buy2080.100.944590.940590.00000
4162009.09.28 00:36close2080.100.945200.940590.000004.5310360.77
4172009.09.28 00:41buy2090.100.944580.940580.00000
4182009.09.28 00:41close2090.100.945250.940580.000004.9710365.74
4192009.09.28 00:44buy2100.100.944550.940550.00000
4202009.09.28 00:55close2100.100.944990.940550.000003.2710369.01
4212009.09.29 00:38sell2110.100.947530.951530.00000
4222009.09.29 00:39close2110.100.946930.951530.000004.4610373.47
4232009.10.01 00:12sell2120.100.944520.948520.00000
4242009.10.01 00:30close2120.100.944200.948520.000002.3810375.85
4252009.10.01 00:38sell2130.100.944830.948830.00000
4262009.10.01 00:39close2130.100.944190.948830.000004.7510380.60
4272009.10.02 00:19sell2140.100.942810.946810.00000
4282009.10.02 00:35close2140.100.942630.946810.000001.3410381.94
4292009.10.09 00:56sell2150.100.953990.957990.00000
4302009.10.09 00:58close2150.100.953390.957990.000004.4510386.39
4312009.10.13 00:59buy2160.100.937860.933860.00000
4322009.10.13 01:01close2160.100.938410.933860.000004.0910390.48
4332009.10.14 00:58buy2170.100.937020.933020.00000
4342009.10.14 01:02close2170.100.937540.933020.000003.8710394.35
4352009.10.20 00:10buy2180.100.954170.950170.00000
4362009.10.20 00:21close2180.100.954640.950170.000003.5010397.85
4372009.10.23 00:10buy2190.100.970110.966110.00000
4382009.10.23 01:01close2190.100.970120.966110.000000.0710397.92
4392009.11.02 00:10sell2200.100.970910.974910.00000
4402009.11.02 00:15close2200.100.970280.974910.000004.6810402.60
4412009.11.03 00:59sell2210.100.974350.978350.00000
4422009.11.03 01:03close2210.100.973840.978350.000003.7910406.39
4432009.11.05 00:44buy2220.100.966690.962690.00000
4442009.11.05 01:10close2220.100.966900.962690.000001.5610407.95
4452009.11.06 00:35buy2230.100.968790.964790.00000
4462009.11.06 00:42close2230.100.969400.964790.000004.5310412.48
4472009.11.17 00:33buy2240.100.980490.976490.00000
4482009.11.17 01:16close2240.100.980550.976490.000000.4510412.93
4492009.11.19 00:52buy2250.100.979550.975550.00000
4502009.11.19 01:13close2250.100.979960.975550.000003.0510415.98
4512009.11.20 00:27buy2260.100.976390.972390.00000
4522009.11.20 00:53close2260.100.976710.972390.000002.3810418.36
4532009.11.23 00:10buy2270.100.978330.974330.00000
4542009.11.23 01:08close2270.100.977220.974330.00000-8.2410410.12
4552009.11.25 00:23sell2280.100.973260.977260.00000
4562009.11.25 00:39close2280.100.972920.977260.000002.5310412.65
4572009.11.30 00:10sell2290.100.966900.970900.00000
4582009.11.30 00:49close2290.100.965790.970900.000008.2410420.89
4592009.12.02 00:56buy2300.100.967150.963150.00000
4602009.12.02 01:00close2300.100.967670.963150.000003.8710424.76
4612009.12.07 00:42sell2310.100.966600.970600.00000
4622009.12.07 01:08close2310.100.966530.970600.000000.5210425.28
4632009.12.08 00:58sell2320.100.961280.965280.00000
4642009.12.08 01:19close2320.100.960990.965280.000002.1510427.43
4652009.12.09 00:57buy2330.100.961110.957110.00000
4662009.12.09 01:32close2330.100.961120.957110.000000.0810427.51
4672009.12.10 00:19sell2340.100.958720.962720.00000
4682009.12.10 00:43close2340.100.958690.962720.000000.2210427.73
4692009.12.10 00:44sell2350.100.959600.963600.00000
4702009.12.10 01:08close2350.100.959180.963600.000003.1210430.85
4712009.12.14 00:31buy2360.100.965620.961620.00000
4722009.12.14 00:58close2360.100.965700.961620.000000.5910431.44
4732009.12.14 00:59buy2370.100.965070.961070.00000
4742009.12.14 01:00close2370.100.965670.961070.000004.4610435.90
4752009.12.15 00:29buy2380.100.969620.965620.00000
4762009.12.15 00:53close2380.100.970000.965620.000002.8210438.72
4772009.12.17 00:40buy2390.100.954510.950510.00000
4782009.12.17 00:51close2390.100.954990.950510.000003.5710442.29
4792009.12.18 00:15sell2400.100.950380.954380.00000
4802009.12.18 00:17close2400.100.949800.954380.000004.3110446.60
4812009.12.21 00:32buy2410.100.948180.944180.00000
4822009.12.21 00:33close2410.100.948770.944180.000004.3910450.99
4832009.12.28 00:31buy2420.100.926290.922290.00000
4842009.12.28 01:28close2420.100.926200.922290.00000-0.6710450.32
4852010.01.04 00:10sell2430.100.945000.949000.00000
4862010.01.04 00:23close2430.100.941740.949000.0000024.2110474.53
4872010.01.07 00:22buy2440.100.948560.944560.00000
4882010.01.07 00:51close2440.100.948760.944560.000001.4810476.01
4892010.01.12 00:27buy2450.100.960490.956490.00000
4902010.01.12 00:49close2450.100.960800.956490.000002.3010478.31
4912010.01.12 00:58buy2460.100.960080.956080.00000
4922010.01.12 01:23close2460.100.960500.956080.000003.1210481.43
4932010.01.19 00:14buy2470.100.949490.945490.00000
4942010.01.19 00:40close2470.100.950000.945490.000003.7910485.22
4952010.01.25 00:59buy2480.100.952840.948840.00000
4962010.01.25 01:04close2480.100.953500.948840.000004.9010490.12
4972010.01.27 00:29sell2490.100.955500.959500.00000
4982010.01.27 00:31close2490.100.954890.959500.000004.5310494.65
4992010.01.28 00:44sell2500.100.953240.957240.00000
5002010.01.28 00:49close2500.100.952740.957240.000003.7110498.36
5012010.02.05 00:21sell2510.100.929100.933100.00000
5022010.02.05 01:34close2510.100.929670.933100.00000-4.2310494.13
5032010.02.08 00:21sell2520.100.927490.931490.00000
5042010.02.08 00:49close2520.100.927350.931490.000001.0310495.16
5052010.02.09 00:10buy2530.100.927890.923890.00000
5062010.02.09 00:55close2530.100.928500.923890.000004.5310499.69
5072010.02.17 00:16buy2540.100.940190.936190.00000
5082010.02.17 00:24close2540.100.940810.936190.000004.6010504.29
5092010.02.17 00:44buy2550.100.940110.936110.00000
5102010.02.17 01:00close2550.100.940510.936110.000002.9810507.27
5112010.02.22 00:10sell2560.100.935800.939800.00000
5122010.02.22 00:43close2560.100.935090.939800.000005.2710512.54
5132010.02.25 00:15buy2570.100.940390.936390.00000
5142010.02.25 00:45close2570.100.940700.936390.000002.3110514.85
5152010.02.26 00:11buy2580.100.940690.936690.00000
5162010.02.26 00:23close2580.100.941300.936690.000004.5310519.38
5172010.02.26 00:36buy2590.100.940450.936450.00000
5182010.02.26 00:39close2590.100.941200.936450.000005.5710524.95
5192010.03.03 00:10buy2600.100.934890.930890.00000
5202010.03.03 00:14close2600.100.935600.930890.000005.2810530.23
5212010.03.03 00:36buy2610.100.934770.930770.00000
5222010.03.03 00:39close2610.100.935400.930770.000004.6810534.91
5232010.03.08 00:10buy2620.100.933480.929480.00000
5242010.03.08 00:27close2620.100.934040.929480.000004.1610539.07
5252010.03.08 00:37buy2630.100.933390.929390.00000
5262010.03.08 00:51close2630.100.933900.929390.000003.7910542.86
5272010.03.15 00:11sell2640.100.933700.937700.00000
5282010.03.15 00:53close2640.100.932790.937700.000006.7610549.62
5292010.03.16 00:11buy2650.100.931090.927090.00000
5302010.03.16 00:27close2650.100.931700.927090.000004.5310554.15
5312010.03.18 00:11buy2660.100.931590.927590.00000
5322010.03.18 00:26close2660.100.932100.927590.000003.7910557.94
5332010.03.19 00:32buy2670.100.932890.928890.00000
5342010.03.19 01:59close2670.100.932300.928890.00000-4.3810553.56
5352010.03.23 00:17buy2680.100.934190.930190.00000
5362010.03.23 00:44close2680.100.934500.930190.000002.3110555.87
5372010.03.25 00:54sell2690.100.931300.935300.00000
5382010.03.25 00:56close2690.100.930790.935300.000003.7810559.65
5392010.03.26 00:54sell2700.100.930110.934110.00000
5402010.03.26 01:09close2700.100.929590.934110.000003.8610563.51
5412010.03.30 00:41buy2710.100.935590.931590.00000
5422010.03.30 00:46close2710.100.936200.931590.000004.5310568.04
5432010.03.30 00:53buy2720.100.935490.931490.00000
5442010.03.30 00:57close2720.100.936100.931490.000004.5310572.57
5452010.03.31 00:18buy2730.100.935810.931810.00000
5462010.03.31 00:20close2730.100.936600.931810.000005.8610578.43
5472010.03.31 00:29buy2740.100.935790.931790.00000
5482010.03.31 00:44close2740.100.936400.931790.000004.5310582.96
5492010.04.02 00:12sell2750.100.928900.932900.00000
5502010.04.02 00:33close2750.100.928340.932900.000004.1510587.11
5512010.04.19 00:10buy2760.100.934890.930890.00000
5522010.04.19 00:56close2760.100.936100.930890.000008.9910596.10
5532010.04.23 00:49buy2770.100.926600.922600.00000
5542010.04.23 00:51close2770.100.927200.922600.000004.4610600.56
5552010.04.26 00:13buy2780.100.924750.920750.00000
5562010.04.26 01:01close2780.100.924900.920750.000001.1110601.67
5572010.04.28 00:35buy2790.100.929290.925290.00000
5582010.04.28 00:58close2790.100.929800.925290.000003.7910605.46
5592010.04.29 00:13sell2800.100.934000.938000.00000
5602010.04.29 00:44close2800.100.933790.938000.000001.5610607.02
5612010.05.03 00:11buy2810.100.938790.934790.00000
5622010.05.03 01:11close2810.100.938230.934790.00000-4.1610602.86
5632010.05.06 00:14buy2820.100.932190.928190.00000
5642010.05.06 00:16close2820.100.932900.928190.000005.2710608.13
5652010.05.10 00:10sell2830.100.931800.935800.00000
5662010.05.10 00:34close2830.100.929090.935800.0000020.1210628.25
5672010.05.11 00:18sell2840.100.924580.928580.00000
5682010.05.11 00:21close2840.100.924070.928580.000003.7910632.04
5692010.05.11 00:41sell2850.100.924900.928900.00000
5702010.05.11 00:57close2850.100.924390.928900.000003.7810635.82
5712010.05.14 00:26buy2860.100.912890.908890.00000
5722010.05.14 00:38close2860.100.913540.908890.000004.8310640.65
5732010.05.14 00:42buy2870.100.912890.908890.00000
5742010.05.14 00:51close2870.100.913400.908890.000003.7910644.44
5752010.05.17 00:11sell2880.100.915800.919800.00000
5762010.05.17 00:40close2880.100.915650.919800.000001.1110645.55
5772010.05.17 00:53sell2890.100.916500.920500.00000
5782010.05.17 00:54close2890.100.915490.920500.000007.5010653.05
5792010.05.17 00:56sell2900.100.916700.920700.00000
5802010.05.17 00:56close2900.100.915490.920700.000008.9910662.04
5812010.05.20 00:10sell2910.100.884410.888410.00000
5822010.05.20 00:17close2910.100.883840.888410.000004.2410666.28
5832010.05.20 00:48sell2920.100.884700.888700.00000
5842010.05.20 01:15close2920.100.884710.888700.00000-0.0710666.21
5852010.05.27 00:47sell2930.100.880050.884050.00000
5862010.05.27 00:52close2930.100.879390.884050.000004.9010671.11
5872010.06.01 00:10sell2940.100.883600.887600.00000
5882010.06.01 00:52close2940.100.883680.887600.00000-0.6010670.51
5892010.06.04 00:15buy2950.100.877190.873190.00000
5902010.06.04 01:11close2950.100.876810.873190.00000-2.8210667.69
5912010.06.07 00:13sell2960.100.872200.876200.00000
5922010.06.07 00:22close2960.100.871500.876200.000005.1910672.88
5932010.06.07 00:24sell2970.100.872400.876400.00000
5942010.06.07 00:27close2970.100.871790.876400.000004.5310677.41
5952010.06.07 00:27sell2980.100.872400.876400.00000
5962010.06.07 00:28close2980.100.871780.876400.000004.6010682.01
5972010.06.07 00:31sell2990.100.872500.876500.00000
5982010.06.07 00:42close2990.100.871690.876500.000006.0110688.02
5992010.06.10 00:13sell3000.100.865100.869100.00000
6002010.06.10 00:14close3000.100.864490.869100.000004.5210692.54
6012010.06.10 00:18sell3010.100.865200.869200.00000
6022010.06.10 00:27close3010.100.864690.869200.000003.7910696.33
6032010.06.11 00:16buy3020.100.874390.870390.00000
6042010.06.11 00:44close3020.100.875000.870390.000004.5310700.86
6052010.06.11 00:47buy3030.100.874290.870290.00000
6062010.06.11 01:12close3030.100.874800.870290.000003.7910704.65
6072010.06.14 00:19buy3040.100.878320.874320.00000
6082010.06.14 00:22close3040.100.879200.874320.000006.5410711.19
6092010.06.15 00:18buy3050.100.886300.882300.00000
6102010.06.15 00:44close3050.100.886700.882300.000002.9810714.17
6112010.06.15 00:56buy3060.100.885790.881790.00000
6122010.06.15 00:57close3060.100.886600.881790.000006.0110720.18
6132010.06.15 00:57buy3070.100.885850.881850.00000
6142010.06.15 01:00close3070.100.886500.881850.000004.8310725.01
6152010.06.16 00:50buy3080.100.886490.882490.00000
6162010.06.16 01:51close3080.100.886200.882490.00000-2.1610722.85
6172010.06.18 00:48buy3090.100.890570.886570.00000
6182010.06.18 01:18close3090.100.891200.886570.000004.6810727.53
6192010.06.23 00:44buy3100.100.896670.892670.00000
6202010.06.23 01:07close3100.100.896900.892670.000001.7110729.24
6212010.06.28 00:10buy3110.100.903990.899990.00000
6222010.06.28 00:27close3110.100.905200.899990.000008.9810738.22
6232010.07.02 00:12buy3120.100.892180.888180.00000
6242010.07.02 00:27close3120.100.892600.888180.000003.1210741.34
6252010.07.07 00:51buy3130.100.897530.893530.00000
6262010.07.07 00:52close3130.100.898200.893530.000004.9810746.32
6272010.07.07 00:54buy3140.100.897490.893490.00000
6282010.07.07 01:59close3140.100.896400.893490.00000-8.1010738.22
6292010.07.08 00:58buy3150.100.903890.899890.00000
6302010.07.08 01:37close3150.100.904400.899890.000003.7910742.01
6312010.07.12 00:14sell3160.100.905800.909800.00000
6322010.07.12 00:25close3160.100.905290.909800.000003.7910745.80
6332010.07.15 00:15buy3170.100.911890.907890.00000
6342010.07.15 00:23close3170.100.912510.907890.000004.6110750.41
6352010.07.15 00:49buy3180.100.911850.907850.00000
6362010.07.15 01:59close3180.100.910500.907850.00000-10.0310740.38
6372010.07.20 00:10buy3190.100.916040.912040.00000
6382010.07.20 00:44close3190.100.915950.912040.00000-0.6710739.71
6392010.07.22 00:25buy3200.100.919590.915590.00000
6402010.07.22 00:44close3200.100.920000.915590.000003.0510742.76
6412010.07.27 00:53buy3210.100.930530.926530.00000
6422010.07.27 01:16close3210.100.930950.926530.000003.1210745.88
6432010.07.28 00:14buy3220.100.933330.929330.00000
6442010.07.28 01:15close3220.100.933100.929330.00000-1.7110744.17
6452010.07.29 00:10buy3230.100.925490.921490.00000
6462010.07.29 01:01close3230.100.925300.921490.00000-1.4210742.75
6472010.08.02 00:10sell3240.100.931450.935450.00000
6482010.08.02 00:33close3240.100.930590.935450.000006.3910749.14
6492010.08.03 00:29buy3250.100.933190.929190.00000
6502010.08.03 00:42close3250.100.933800.929190.000004.5310753.67
6512010.08.04 00:11buy3260.100.933280.929280.00000
6522010.08.04 00:20close3260.100.933900.929280.000004.6010758.27
6532010.08.06 00:21buy3270.100.929690.925690.00000
6542010.08.06 00:29close3270.100.930300.925690.000004.5310762.80
6552010.08.11 00:10buy3280.100.940850.936850.00000
6562010.08.11 00:27close3280.100.941500.936850.000004.8310767.63
6572010.08.11 00:28buy3290.100.940690.936690.00000
6582010.08.11 00:30close3290.100.941500.936690.000006.0210773.65
6592010.08.17 00:53buy3300.100.935690.931690.00000
6602010.08.17 01:59close3300.100.934800.931690.00000-6.6110767.04
6612010.08.20 00:18buy3310.100.926390.922390.00000
6622010.08.20 00:34close3310.100.927300.922390.000006.7610773.80
6632010.08.20 00:43buy3320.100.926490.922490.00000
6642010.08.20 00:53close3320.100.927060.922490.000004.2410778.04
6652010.08.23 00:10buy3330.100.929890.925890.00000
6662010.08.23 01:13close3330.100.931300.925890.0000010.4710788.51
6672010.08.24 00:17buy3340.100.936850.932850.00000
6682010.08.24 00:20close3340.100.937600.932850.000005.5710794.08
6692010.08.24 00:27buy3350.100.936590.932590.00000
6702010.08.24 01:15close3350.100.936650.932590.000000.4510794.53
6712010.08.27 00:20buy3360.100.936190.932190.00000
6722010.08.27 00:23close3360.100.936800.932190.000004.5310799.06
6732010.08.27 00:23buy3370.100.936090.932090.00000
6742010.08.27 00:28close3370.100.937100.932090.000007.5010806.56
6752010.08.27 00:29buy3380.100.936090.932090.00000
6762010.08.27 00:31close3380.100.936800.932090.000005.2710811.83
6772010.08.31 00:31buy3390.100.944090.940090.00000
6782010.08.31 00:41close3390.100.944850.940090.000005.6410817.47
6792010.08.31 00:52buy3400.100.944090.940090.00000
6802010.08.31 01:11close3400.100.944500.940090.000003.0410820.51
6812010.09.01 00:14buy3410.100.947640.943640.00000
6822010.09.01 00:40close3410.100.948000.943640.000002.6810823.19
6832010.09.02 00:35buy3420.100.955220.951220.00000
6842010.09.02 00:36close3420.100.956100.951220.000006.5410829.73
6852010.09.03 00:58buy3430.100.958190.954190.00000
6862010.09.03 01:59close3430.100.957300.954190.00000-6.6110823.12
6872010.09.06 00:21sell3440.100.952800.956800.00000
6882010.09.06 00:23close3440.100.951900.956800.000006.6910829.81
6892010.09.08 00:20buy3450.100.953240.949240.00000
6902010.09.08 00:38close3450.100.953600.949240.000002.6710832.48
6912010.09.08 00:52buy3460.100.952890.948890.00000
6922010.09.08 00:58close3460.100.953500.948890.000004.5310837.01
6932010.09.09 00:10sell3470.100.952500.956500.00000
6942010.09.09 00:14close3470.100.951690.956500.000006.0110843.02
6952010.09.15 00:10buy3480.100.965180.961180.00000
6962010.09.15 01:13close3480.100.965100.961180.00000-0.5910842.43
6972010.09.22 00:12buy3490.100.978510.974510.00000
6982010.09.22 01:33close3490.100.978240.974510.00000-2.0110840.42
6992010.09.23 00:45buy3500.100.983890.979890.00000
7002010.09.23 01:59close3500.100.981900.979890.00000-14.7810825.64
7012010.09.27 00:43buy3510.100.983090.979090.00000
7022010.09.27 01:00close3510.100.983680.979090.000004.3810830.02
7032010.09.30 00:17buy3520.100.999690.995690.00000
7042010.09.30 01:17close3520.100.999800.995690.000000.8210830.84
7052010.10.08 00:14buy3530.100.998690.994690.00000
7062010.10.08 00:26close3530.100.999300.994690.000004.5310835.37
7072010.10.15 00:54buy3540.100.997230.993230.00000
7082010.10.15 01:15close3540.100.997630.993230.000002.9710838.34
7092010.10.19 00:13buy3550.101.005891.001890.00000
7102010.10.19 00:38close3550.101.006301.001890.000003.0510841.39
7112010.10.20 00:54sell3560.101.001211.005210.00000
7122010.10.20 01:59close3560.101.002991.005210.00000-13.2210828.17
7132010.10.21 00:48buy3570.101.007141.003140.00000
7142010.10.21 01:10close3570.101.007701.003140.000004.1610832.33
7152010.10.22 00:58sell3580.101.004401.008400.00000
7162010.10.22 01:16close3580.101.004021.008400.000002.8210835.15
7172010.10.26 00:29sell3590.101.010901.014900.00000
7182010.10.26 00:31close3590.101.010351.014900.000004.0810839.23
7192010.11.02 00:10sell3600.101.003001.007000.00000
7202010.11.02 00:38close3600.101.002591.007000.000003.0410842.27
7212010.11.04 00:44buy3610.101.009481.005480.00000
7222010.11.04 00:46close3610.101.010101.005480.000004.6010846.87
7232010.11.05 00:11buy3620.101.016851.012850.00000
7242010.11.05 00:32close3620.101.017201.012850.000002.6010849.47
7252010.11.09 00:24buy3630.101.015441.011440.00000
7262010.11.09 01:11close3630.101.015401.011440.00000-0.2910849.18
7272010.11.15 00:10sell3640.100.999201.003200.00000
7282010.11.15 01:58close3640.100.998891.003200.000002.3010851.48
7292010.11.17 00:57buy3650.100.997410.993410.00000
7302010.11.17 01:24close3650.100.997700.993410.000002.1510853.63
7312010.11.18 00:10buy3660.101.001590.997590.00000
7322010.11.18 00:14close3660.101.002740.997590.000008.5510862.18
7332010.11.22 00:15sell3670.101.004301.008300.00000
7342010.11.22 01:04close3670.101.004451.008300.00000-1.1110861.07
7352010.11.23 00:37buy3680.101.005941.001940.00000
7362010.11.23 00:40close3680.101.006501.001940.000004.1610865.23
7372010.11.26 00:31sell3690.100.990700.994700.00000
7382010.11.26 00:34close3690.100.990010.994700.000005.1210870.35
7392010.11.29 00:26sell3700.100.983900.987900.00000
7402010.11.29 01:18close3700.100.984750.987900.00000-6.3110864.04
7412010.12.01 00:10buy3710.100.983240.979240.00000
7422010.12.01 01:03close3710.100.983300.979240.000000.4510864.49
7432010.12.02 00:10buy3720.100.984030.980030.00000
7442010.12.02 00:25close3720.100.984480.980030.000003.3410867.83
7452010.12.07 00:27buy3730.100.993890.989890.00000
7462010.12.07 00:38close3730.100.994400.989890.000003.7910871.62
7472010.12.20 00:52buy3740.100.998980.994980.00000
7482010.12.20 01:00close3740.100.999600.994980.000004.6010876.22
7492010.12.21 00:15buy3750.101.009491.005490.00000
7502010.12.21 00:42close3750.101.009881.005490.000002.9010879.12
7512010.12.27 00:16sell3760.101.011101.015100.00000
7522010.12.27 00:16close3760.101.010191.015100.000006.7610885.88
7532011.01.11 00:11buy3770.100.987860.983860.00000
7542011.01.11 01:54close3770.100.986610.983860.00000-9.2810876.60
7552011.01.25 00:30buy3780.100.991490.987490.00000
7562011.01.25 01:15close3780.100.991360.987490.00000-0.9710875.63
7572011.01.26 00:36buy3790.100.992780.988780.00000
7582011.01.26 00:41close3790.100.993350.988780.000004.2310879.86
7592011.02.03 00:49sell3800.100.996991.000990.00000
7602011.02.03 01:59close3800.100.997851.000990.00000-6.3810873.48
7612011.02.10 00:36sell3810.101.005851.009850.00000
7622011.02.10 01:07close3810.101.005491.009850.000002.6810876.16
7632011.02.25 00:59buy3820.100.991300.987300.00000
7642011.02.25 01:24close3820.100.991610.987300.000002.3010878.46
7652011.03.16 00:28sell3830.100.975910.979910.00000
7662011.03.16 00:41close3830.100.975340.979910.000004.2310882.69
7672011.03.21 00:23buy3840.100.979260.975260.00000
7682011.03.21 00:31close3840.100.980490.975260.000009.1310891.82
7692011.04.25 00:10buy3850.101.022651.018650.00000
7702011.04.25 00:24close3850.101.024041.018650.0000010.3210902.14
7712011.04.27 00:18buy3860.101.025421.021420.00000
7722011.04.27 00:19close3860.101.026041.021420.000004.6010906.74
7732011.04.28 00:19buy3870.101.032261.028260.00000
7742011.04.28 00:25close3870.101.032811.028260.000004.0910910.83
7752011.04.28 00:46buy3880.101.032061.028060.00000
7762011.04.28 01:17close3880.101.032241.028060.000001.3310912.16
7772011.05.02 00:10sell3890.101.037021.041020.00000
7782011.05.02 01:42close3890.101.037541.041020.00000-3.8610908.30
7792011.05.09 00:41buy3900.101.033721.029720.00000
7802011.05.09 00:43close3900.101.034521.029720.000005.9410914.24
7812011.05.16 00:16sell3910.101.025431.029430.00000
7822011.05.16 00:17close3910.101.024661.029430.000005.7210919.96
7832011.05.17 00:23buy3920.101.029811.025810.00000
7842011.05.17 00:31close3920.101.030301.025810.000003.6410923.60
7852011.05.20 00:40buy3930.101.031781.027780.00000
7862011.05.20 00:41close3930.101.032361.027780.000004.3110927.91
7872011.05.23 00:11buy3940.101.036911.032910.00000
7882011.05.23 01:31close3940.101.036651.032910.00000-1.9310925.98
7892011.06.02 00:34sell3950.101.037041.041040.00000
7902011.06.02 00:42close3950.101.036561.041040.000003.5710929.55
7912011.06.06 00:15buy3960.101.047821.043820.00000
7922011.06.06 00:36close3960.101.048551.043820.000005.4310934.98
7932011.06.07 00:42sell3970.101.051111.055110.00000
7942011.06.07 01:36close3970.101.051191.055110.00000-0.6010934.38
7952011.06.09 00:10sell3980.101.041241.045240.00000
7962011.06.09 00:17close3980.101.040621.045240.000004.6010938.98
7972011.06.09 00:23sell3990.101.041231.045230.00000
7982011.06.09 00:42close3990.101.040891.045230.000002.5210941.50
7992011.06.10 00:20sell4000.101.035161.039160.00000
8002011.06.10 00:45close4000.101.034731.039160.000003.1910944.69
8012011.06.20 00:49buy4010.101.039311.035310.00000
8022011.06.20 01:16close4010.101.039571.035310.000001.9310946.62
8032011.06.27 00:11buy4020.101.034421.030420.00000
8042011.06.27 00:51close4020.101.035171.030420.000005.5710952.19
8052011.06.29 00:17buy4030.101.034111.030110.00000
8062011.06.29 01:21close4030.101.033441.030110.00000-4.9710947.22
8072011.07.04 00:56buy4040.101.032991.028990.00000
8082011.07.04 01:55close4040.101.032961.028990.00000-0.2310946.99
8092011.07.14 00:12buy4050.101.030341.026340.00000
8102011.07.14 00:14close4050.101.031001.026340.000004.9010951.89
8112011.07.14 00:18buy4060.101.030351.026350.00000
8122011.07.14 00:22close4060.101.030921.026350.000004.2310956.12
8132011.07.14 00:24buy4070.101.030301.026300.00000
8142011.07.14 00:24close4070.101.030941.026300.000004.7510960.87
8152011.07.14 00:31buy4080.101.030281.026280.00000
8162011.07.14 00:54close4080.101.030331.026280.000000.3710961.24
8172011.07.22 00:17buy4090.101.022641.018640.00000
8182011.07.22 00:33close4090.101.023061.018640.000003.1210964.36
8192011.07.22 00:47buy4100.101.022501.018500.00000
8202011.07.22 00:50close4100.101.023091.018500.000004.3810968.74
8212011.07.25 00:10buy4110.101.028061.024060.00000
8222011.07.25 00:30close4110.101.029281.024060.000009.0610977.80
8232011.07.25 00:41buy4120.101.028631.024630.00000
8242011.07.25 01:25close4120.101.028611.024630.00000-0.1510977.65
8252011.08.01 00:12buy4130.101.048721.044720.00000
8262011.08.01 00:15close4130.101.049801.044720.000008.0210985.67
8272011.08.02 00:41sell4140.101.049961.053960.00000
8282011.08.02 00:42close4140.101.049361.053960.000004.4510990.12
8292011.08.12 00:44buy4150.101.018491.014490.00000
8302011.08.12 01:22close4150.101.018031.014490.00000-3.4210986.70
8312011.08.15 00:10buy4160.101.022611.018610.00000
8322011.08.15 00:20close4160.101.023721.018610.000008.2410994.94
8332011.08.18 00:15buy4170.101.033181.029180.00000
8342011.08.18 01:27close4170.101.032921.029180.00000-1.9310993.01
8352011.08.22 00:10buy4180.101.027661.023660.00000
8362011.08.22 00:12close4180.101.028281.023660.000004.6010997.61
8372011.08.23 00:10buy4190.101.029791.025790.00000
8382011.08.23 01:31close4190.101.029331.025790.00000-3.4210994.19
8392011.08.26 00:19sell4200.101.031081.035080.00000
8402011.08.26 00:32close4200.101.030641.035080.000003.2610997.45
8412011.08.29 00:10buy4210.101.038081.034080.00000
8422011.08.29 01:00close4210.101.037781.034080.00000-2.2310995.22
8432011.08.31 00:33buy4220.101.044711.040710.00000
8442011.08.31 01:07close4220.101.044691.040710.00000-0.1410995.08
8452011.09.01 00:49buy4230.101.045441.041440.00000
8462011.09.01 01:36close4230.101.045451.041440.000000.0710995.15
8472011.09.05 00:10buy4240.101.046961.042960.00000
8482011.09.05 01:06close4240.101.046471.042960.00000-3.6410991.51
8492011.09.15 00:24buy4250.101.015931.011930.00000
8502011.09.15 00:34close4250.101.016401.011930.000003.4910995.00
8512011.09.15 00:59buy4260.101.015871.011870.00000
8522011.09.15 01:29close4260.101.016151.011870.000002.0810997.08
8532011.09.20 00:13buy4270.101.010551.006550.00000
8542011.09.20 00:32close4270.101.011281.006550.000005.4311002.51
8552011.09.21 00:11buy4280.101.017741.013740.00000
8562011.09.21 00:15close4280.101.018411.013740.000004.9711007.48
8572011.09.21 00:51buy4290.101.017781.013780.00000
8582011.09.21 00:52close4290.101.018371.013780.000004.3911011.87
8592011.09.26 00:32buy4300.101.005291.001290.00000
8602011.09.26 00:52close4300.101.005361.001290.000000.5211012.39
8612011.09.27 00:49buy4310.101.007791.003790.00000
8622011.09.27 01:51close4310.101.006991.003790.00000-5.9411006.45
8632011.09.28 00:41sell4320.101.011231.015230.00000
8642011.09.28 00:46close4320.101.010731.015230.000003.7111010.16
8652011.10.03 00:31sell4330.101.013801.017800.00000
8662011.10.03 00:38close4330.101.013211.017800.000004.3811014.54
8672011.10.07 00:17buy4340.101.010741.006740.00000
8682011.10.07 01:25close4340.101.010431.006740.00000-2.3011012.24
8692011.10.10 00:10buy4350.101.013861.009860.00000
8702011.10.10 01:00close4350.101.013531.009860.00000-2.4511009.79
8712011.10.12 00:10buy4360.101.024321.020320.00000
8722011.10.12 01:59close4360.101.023021.020320.00000-9.6611000.13
8732011.10.13 00:24buy4370.101.032661.028660.00000
8742011.10.13 01:05close4370.101.032381.028660.00000-2.0810998.05
8752011.10.17 00:10buy4380.101.043431.039430.00000
8762011.10.17 01:11close4380.101.043351.039430.00000-0.6010997.45
8772011.10.19 00:16buy4390.101.040701.036700.00000
8782011.10.19 00:18close4390.101.041411.036700.000005.2711002.72
8792011.10.19 00:40buy4400.101.040671.036670.00000
8802011.10.19 00:45close4400.101.041231.036670.000004.1611006.88
8812011.10.20 00:28buy4410.101.041691.037690.00000
8822011.10.20 00:34close4410.101.042361.037690.000004.9811011.86
8832011.10.24 00:38buy4420.101.042761.038760.00000
8842011.10.24 00:52close4420.101.042961.038760.000001.4911013.35
8852011.10.25 00:10buy4430.101.050231.046230.00000
8862011.10.25 00:24close4430.101.050861.046230.000004.6811018.03
8872011.10.31 00:11buy4440.101.061741.057740.00000
8882011.10.31 00:38close4440.101.062681.057740.000006.9911025.02
8892011.11.01 00:11sell4450.101.053401.057400.00000
8902011.11.01 00:16close4450.101.052831.057400.000004.2411029.26
8912011.11.01 00:20sell4460.101.053591.057590.00000
8922011.11.01 00:30close4460.101.052981.057590.000004.5311033.79
8932011.11.01 00:43sell4470.101.053741.057740.00000
8942011.11.01 00:47close4470.101.053121.057740.000004.6011038.39
8952011.11.01 00:48sell4480.101.053771.057770.00000
8962011.11.01 01:29close4480.101.053641.057770.000000.9611039.35
8972011.11.02 00:51buy4490.101.052301.048300.00000
8982011.11.02 01:10close4490.101.052831.048300.000003.9411043.29
8992011.11.03 00:19sell4500.101.049281.053280.00000
9002011.11.03 00:30close4500.101.048831.053280.000003.3411046.63
9012011.11.03 00:52sell4510.101.049371.053370.00000
9022011.11.03 00:56close4510.101.048731.053370.000004.7511051.38
9032011.11.04 00:12buy4520.101.048661.044660.00000
9042011.11.04 01:12close4520.101.048251.044660.00000-3.0411048.34
9052011.11.08 00:12sell4530.101.051691.055690.00000
9062011.11.08 00:45close4530.101.051681.055690.000000.0811048.42
9072011.11.09 00:59buy4540.101.047501.043500.00000
9082011.11.09 01:42close4540.101.047761.043500.000001.9311050.35
9092011.11.14 00:38buy4550.101.039841.035840.00000
9102011.11.14 00:42close4550.101.040351.035840.000003.7911054.14
9112011.11.18 00:10sell4560.101.029081.033080.00000
9122011.11.18 00:26close4560.101.028571.033080.000003.7811057.92
9132011.11.23 00:49sell4570.101.022011.026010.00000
9142011.11.23 01:01close4570.101.021511.026010.000003.7211061.64
9152011.11.29 00:17sell4580.101.025291.029290.00000
9162011.11.29 00:48close4580.101.025031.029290.000001.9311063.57
9172011.11.30 00:11buy4590.101.031821.027820.00000
9182011.11.30 00:19close4590.101.032381.027820.000004.1611067.73
9192011.12.06 00:12buy4600.101.043721.039720.00000
9202011.12.06 00:27close4600.101.044201.039720.000003.5711071.30
9212011.12.06 00:42buy4610.101.043491.039490.00000
9222011.12.06 01:59close4610.101.042671.039490.00000-6.0911065.21
9232011.12.12 00:29buy4620.101.039631.035630.00000
9242011.12.12 00:43close4620.101.040051.035630.000003.1211068.33
9252011.12.21 00:25buy4630.101.036951.032950.00000
9262011.12.21 01:18close4630.101.036601.032950.00000-2.6011065.73
9272011.12.22 00:10sell4640.101.037111.041110.00000
9282011.12.22 00:49close4640.101.036661.041110.000003.3411069.07
9292011.12.27 00:10buy4650.101.035961.031960.00000
9302011.12.27 00:14close4650.101.036691.031960.000005.4311074.50
9312011.12.27 00:16buy4660.101.035961.031960.00000
9322011.12.27 00:17close4660.101.036661.031960.000005.2011079.70
9332011.12.27 00:54buy4670.101.035861.031860.00000
9342011.12.27 01:31close4670.101.035881.031860.000000.1511079.85
9352012.01.09 00:17buy4680.101.049061.045060.00000
9362012.01.09 00:38close4680.101.049411.045060.000002.6011082.45
9372012.01.19 00:11buy4690.101.053941.049940.00000
9382012.01.19 00:43close4690.101.054031.049940.000000.6711083.12
9392012.01.27 00:12sell4700.101.064991.068990.00000
9402012.01.27 00:35close4700.101.064791.068990.000001.4811084.60
9412012.01.30 00:10buy4710.101.065351.061350.00000
9422012.01.30 01:01close4710.101.065321.061350.00000-0.2311084.37
9432012.02.16 00:11sell4720.101.069721.073720.00000
9442012.02.16 00:17close4720.101.069211.073720.000003.7811088.15
9452012.02.20 00:10sell4730.101.070091.074090.00000
9462012.02.20 00:50close4730.101.069151.074090.000006.9811095.13
9472012.02.27 00:26sell4740.101.069941.073940.00000
9482012.02.27 00:29close4740.101.069281.073940.000004.9011100.03
9492012.02.27 00:45sell4750.101.070031.074030.00000
9502012.02.27 01:15close4750.101.069821.074030.000001.5611101.59
9512012.02.28 00:11buy4760.101.073591.069590.00000
9522012.02.28 00:32close4760.101.073951.069590.000002.6711104.26
9532012.03.05 00:38sell4770.101.062811.066810.00000
9542012.03.05 01:00close4770.101.062381.066810.000003.2011107.46
9552012.03.19 00:18buy4780.101.048801.044800.00000
9562012.03.19 00:43close4780.101.049241.044800.000003.2711110.73
9572012.03.30 00:34buy4790.101.033821.029820.00000
9582012.03.30 00:41close4790.101.034291.029820.000003.4911114.22
9592012.04.02 00:10sell4800.101.040221.044220.00000
9602012.04.02 01:59close4800.101.039411.044220.000006.0111120.23
9612012.04.09 00:23buy4810.101.026511.022510.00000
9622012.04.09 01:02close4810.101.026781.022510.000002.0011122.23
9632012.04.10 00:18buy4820.101.027471.023470.00000
9642012.04.10 00:33close4820.101.027831.023470.000002.6711124.90
9652012.04.25 00:10sell4830.101.018381.022380.00000
9662012.04.25 01:59close4830.101.019591.022380.00000-8.9911115.91
9672012.04.27 00:50buy4840.101.021791.017790.00000
9682012.04.27 00:56close4840.101.022351.017790.000004.1611120.07
9692012.06.01 00:29buy4850.101.004461.000460.00000
9702012.06.01 01:25close4850.101.004261.000460.00000-1.4911118.58
9712012.06.22 00:28sell4860.101.033591.037590.00000
9722012.06.22 01:10close4860.101.033581.037590.000000.0711118.65
9732012.07.18 00:52buy4870.101.043141.039140.00000
9742012.07.18 01:22close4870.101.043451.039140.000002.3111120.96
9752012.08.13 00:10buy4880.101.046411.042410.00000
9762012.08.13 01:00close4880.101.046351.042410.00000-0.4411120.52
9772012.08.20 00:53sell4890.101.031571.035570.00000
9782012.08.20 01:00close4890.101.031011.035570.000004.1611124.68
9792012.09.17 00:12buy4900.101.024061.020060.00000
9802012.09.17 00:58close4900.101.024221.020060.000001.1911125.87
9812012.10.11 00:52buy4910.101.003310.999310.00000
9822012.10.11 01:11close4910.101.003710.999310.000002.9711128.84
9832012.10.15 00:10sell4920.101.003381.007380.00000
9842012.10.15 00:48close4920.101.002971.007380.000003.0511131.89
9852012.10.19 00:23buy4930.101.020461.016460.00000
9862012.10.19 00:25close4930.101.021071.016460.000004.5311136.42
9872012.11.02 00:45sell4940.101.037551.041550.00000
9882012.11.02 01:25close4940.101.037481.041550.000000.5211136.94
9892012.11.08 00:16buy4950.101.036411.032410.00000
9902012.11.08 00:21close4950.101.037071.032410.000004.9011141.84
9912012.11.08 00:29buy4960.101.036301.032300.00000
9922012.11.08 00:40close4960.101.036761.032300.000003.4211145.26
9932012.11.20 00:13buy4970.101.036461.032460.00000
9942012.11.20 00:29close4970.101.036921.032460.000003.4111148.67
9952012.12.17 00:10buy4980.101.039591.035590.00000
9962012.12.17 00:46close4980.101.040311.035590.000005.3411154.01
9972012.12.24 00:57sell4990.101.034461.038460.00000
9982012.12.24 01:00close4990.101.033741.038460.000005.3411159.35
9992012.12.28 00:33buy5000.101.031641.027640.00000
10002012.12.28 01:26close5000.101.031731.027640.000000.6711160.02
10012013.01.14 00:10sell5010.101.037731.041730.00000
10022013.01.14 00:22close5010.101.037211.041730.000003.8611163.88
10032013.01.21 00:54buy5020.101.041611.037610.00000
10042013.01.21 01:46close5020.101.041871.037610.000001.9311165.81
10052013.02.12 00:56sell5030.101.031641.035640.00000
10062013.02.12 01:10close5030.101.031111.035640.000003.9311169.74
10072013.02.22 00:37sell5040.101.043991.047990.00000
10082013.02.22 00:42s/l5040.101.047991.047990.00000-29.7011140.04
10092013.02.25 00:10buy5050.101.051981.047980.00000
10102013.02.25 00:38close5050.101.053191.047980.000008.9911149.03
10112013.04.01 00:56buy5060.101.058941.054940.00000
10122013.04.01 01:57close5060.101.058701.054940.00000-1.7911147.24
10132013.04.09 00:15buy5070.101.058071.054070.00000
10142013.04.09 00:53close5070.101.058381.054070.000002.3011149.54
10152013.04.18 00:49sell5080.101.057741.061740.00000
10162013.04.18 01:44close5080.101.057711.061740.000000.2211149.76
10172013.05.06 00:12buy5090.101.038331.034330.00000
10182013.05.06 00:58close5090.101.038591.034330.000001.9311151.69
10192013.05.17 00:22sell5100.101.000591.004590.00000
10202013.05.17 00:25close5100.100.999971.004590.000004.6011156.29
10212013.05.29 00:10buy5110.100.999640.995640.00000
10222013.05.29 01:59close5110.100.998870.995640.00000-5.7211150.57
10232013.06.07 00:10buy5120.100.984980.980980.00000
10242013.06.07 00:58s/l5120.100.980980.980980.00000-29.7111120.86
10252013.07.05 00:29buy5130.100.961160.957160.00000
10262013.07.05 01:00close5130.100.961380.957160.000001.6411122.50
10272013.07.09 00:30buy5140.100.963540.959540.00000
10282013.07.09 00:55close5140.100.963920.959540.000002.8211125.32
10292013.07.11 00:37sell5150.100.960670.964670.00000
10302013.07.11 01:33s/l5150.100.964670.964670.00000-29.7011095.62
10312013.07.15 00:10sell5160.100.942690.946690.00000
10322013.07.15 00:27close5160.100.942040.946690.000004.8311100.45
10332013.07.15 00:57sell5170.100.943030.947030.00000
10342013.07.15 01:35close5170.100.943320.947030.00000-2.1611098.29
10352013.07.17 00:25buy5180.100.958550.954550.00000
10362013.07.17 00:27close5180.100.959130.954550.000004.3011102.59
10372013.07.29 00:16buy5190.100.951240.947240.00000
10382013.07.29 00:57close5190.100.951550.947240.000002.3011104.89
10392013.08.12 00:37buy5200.100.944890.940890.00000
10402013.08.12 00:45close5200.100.945460.940890.000004.2311109.12
10412013.08.12 00:58buy5210.100.944690.940690.00000
10422013.08.12 01:11close5210.100.945200.940690.000003.7911112.91
10432013.08.14 00:49buy5220.100.941240.937240.00000
10442013.08.14 01:29close5220.100.941420.937240.000001.3311114.24
10452013.08.21 00:10buy5230.100.942310.938310.00000
10462013.08.21 00:51close5230.100.942550.938310.000001.7811116.02
10472013.08.30 00:10buy5240.100.939790.935790.00000
10482013.08.30 00:17close5240.100.940350.935790.000004.1611120.18
10492013.08.30 00:26buy5250.100.939650.935650.00000
10502013.08.30 00:49close5250.100.939900.935650.000001.8611122.04
10512013.09.02 00:10sell5260.100.940250.944250.00000
10522013.09.02 01:55close5260.100.940620.944250.00000-2.7511119.29
10532013.09.30 00:10sell5270.100.961000.965000.00000
10542013.09.30 00:40close5270.100.960720.965000.000002.0711121.36
10552013.10.17 00:21sell5280.100.987430.991430.00000
10562013.10.17 00:59close5280.100.987190.991430.000001.7811123.14
10572013.10.18 00:43buy5290.100.990720.986720.00000
10582013.10.18 00:58close5290.100.991090.986720.000002.7511125.89
10592013.10.21 00:14buy5300.100.994290.990290.00000
10602013.10.21 00:42close5300.100.994590.990290.000002.2311128.12
10612013.10.24 00:50buy5310.100.998280.994280.00000
10622013.10.24 01:06close5310.100.998690.994280.000003.0411131.16
10632013.11.08 00:11sell5320.100.988880.992880.00000
10642013.11.08 00:56close5320.100.988900.992880.00000-0.1511131.01
10652013.11.29 00:45buy5330.100.963520.959520.00000
10662013.11.29 01:16close5330.100.963680.959520.000001.1911132.20
10672013.12.05 00:56buy5340.100.963940.959940.00000
10682013.12.05 01:38close5340.100.964100.959940.000001.1911133.39
10692013.12.11 00:58buy5350.100.970110.966110.00000
10702013.12.11 01:42close5350.100.970150.966110.000000.3011133.69
10712013.12.19 00:16sell5360.100.946810.950810.00000
10722013.12.19 01:24close5360.100.947540.950810.00000-5.4211128.27
10732014.01.09 00:32sell5370.100.963860.967860.00000
10742014.01.09 00:56close5370.100.963670.967860.000001.4111129.68
10752014.01.10 00:41buy5380.100.964730.960730.00000
10762014.01.10 01:10close5380.100.965060.960730.000002.4511132.13
10772014.02.04 00:52sell5390.100.972110.976110.00000
10782014.02.04 01:38close5390.100.972420.976110.00000-2.3011129.83
10792014.02.14 00:59buy5400.100.985750.981750.00000
10802014.02.14 01:15close5400.100.985930.981750.000001.3411131.17
10812014.03.10 00:10buy5410.101.002980.998980.00000
10822014.03.10 01:03close5410.101.004030.998980.000007.8011138.97
10832014.03.14 00:15sell5420.100.999291.003290.00000
10842014.03.14 01:59close5420.101.001491.003290.00000-16.3311122.64
10852014.04.14 00:17buy5430.101.030201.026200.00000
10862014.04.14 00:32close5430.101.030541.026200.000002.5311125.17
10872014.06.12 00:10sell5440.101.021231.025230.00000
10882014.06.12 00:21close5440.101.020361.025230.000006.4611131.63
10892014.07.24 00:10buy5450.101.013181.009180.00000
10902014.07.24 01:18close5450.101.013091.009180.00000-0.6711130.96
10912014.09.08 00:10buy5460.101.019331.015330.00000
10922014.09.08 01:16close5460.101.019521.015330.000001.4111132.37
10932014.09.11 00:55sell5470.101.002631.006630.00000
10942014.09.11 01:56close5470.101.002801.006630.00000-1.2611131.11
10952014.09.26 00:44sell5480.100.977020.981020.00000
10962014.09.26 01:35close5480.100.976940.981020.000000.6011131.71
10972014.10.08 00:39buy5490.100.983590.979590.00000
10982014.10.08 01:59close5490.100.982660.979590.00000-6.9111124.80
10992014.10.09 00:30buy5500.100.981060.977060.00000
11002014.10.09 01:03close5500.100.981330.977060.000002.0011126.80
11012014.10.10 00:10sell5510.100.982200.986200.00000
11022014.10.10 00:29close5510.100.981740.986200.000003.4211130.22
11032014.10.14 00:11buy5520.100.980890.976890.00000
11042014.10.14 00:12close5520.100.981530.976890.000004.7511134.97
11052014.10.14 00:37buy5530.100.980710.976710.00000
11062014.10.14 01:59close5530.100.979990.976710.00000-5.3511129.62
11072014.10.16 00:24buy5540.100.991750.987750.00000
11082014.10.16 00:34close5540.100.992270.987750.000003.8611133.48
11092014.11.03 00:10buy5550.100.987440.983440.00000
11102014.11.03 01:57close5550.100.987740.983440.000002.2211135.70
11112014.11.14 00:13buy5560.100.990600.986600.00000
11122014.11.14 00:23close5560.100.991180.986600.000004.3011140.00
11132014.11.28 00:14buy5570.100.967810.963810.00000
11142014.11.28 01:59close5570.100.966230.963810.00000-11.7311128.27
11152014.12.01 00:10buy5580.100.968990.964990.00000
11162014.12.01 01:17close5580.100.969730.964990.000005.5011133.77
11172014.12.15 00:26sell5590.100.955000.959000.00000
11182014.12.15 00:53close5590.100.954730.959000.000002.0011135.77
11192014.12.19 00:32sell5600.100.946920.950920.00000
11202014.12.19 00:32close5600.100.946310.950920.000004.5311140.30
11212014.12.24 00:40sell5610.100.942200.946200.00000
11222014.12.24 01:55close5610.100.942450.946200.00000-1.8611138.44
11232015.01.16 00:10buy5620.100.980910.976910.00000
11242015.01.16 01:00close5620.100.980900.976910.00000-0.0711138.37
11252015.01.19 00:10sell5630.100.984770.988770.00000
11262015.01.19 01:00close5630.100.984790.988770.00000-0.1511138.22
11272015.01.21 00:58buy5640.100.988540.984540.00000
11282015.01.21 01:02close5640.100.989050.984540.000003.7811142.00
11292015.01.30 00:10sell5650.100.980310.984310.00000
11302015.01.30 00:20close5650.100.979750.984310.000004.1611146.16
11312015.01.30 00:28sell5660.100.980420.984420.00000
11322015.01.30 01:59close5660.100.981770.984420.00000-10.0311136.13
11332015.02.02 00:10buy5670.100.984070.980070.00000
11342015.02.02 00:36close5670.100.986510.980070.0000018.1311154.26
11352015.02.02 00:54buy5680.100.985870.981870.00000
11362015.02.02 01:03close5680.100.986230.981870.000002.6811156.94
11372015.02.04 00:10buy5690.100.966520.962520.00000
11382015.02.04 00:36close5690.100.966950.962520.000003.2011160.14
11392015.02.05 00:10buy5700.100.975110.971110.00000
11402015.02.05 00:46close5700.100.975040.971110.00000-0.5211159.62
11412015.02.09 00:10buy5710.100.973320.969320.00000
11422015.02.09 01:29close5710.100.973180.969320.00000-1.0411158.58
11432015.02.13 00:31buy5720.100.966510.962510.00000
11442015.02.13 00:42close5720.100.966980.962510.000003.4911162.07
11452015.03.13 00:15buy5730.100.977050.973050.00000
11462015.03.13 00:31close5730.100.977600.973050.000004.0911166.16
11472015.03.18 00:19sell5740.100.974580.978580.00000
11482015.03.18 00:22close5740.100.974040.978580.000004.0111170.17
11492015.03.18 00:24sell5750.100.974620.978620.00000
11502015.03.18 00:30close5750.100.974130.978620.000003.6411173.81
11512015.03.18 00:52sell5760.100.974900.978900.00000
11522015.03.18 01:39close5760.100.974800.978900.000000.7411174.55
11532015.03.19 00:10buy5770.100.975680.971680.00000
11542015.03.19 00:16close5770.100.976480.971680.000005.9411180.49
11552015.03.19 00:33buy5780.100.976000.972000.00000
11562015.03.19 00:35close5780.100.976580.972000.000004.3011184.79
11572015.03.19 00:48buy5790.100.975960.971960.00000
11582015.03.19 01:51close5790.100.975160.971960.00000-5.9411178.85
11592015.03.26 00:13sell5800.100.982440.986440.00000
11602015.03.26 00:28close5800.100.982050.986440.000002.8911181.74
11612015.03.27 00:58sell5810.100.977440.981440.00000
11622015.03.27 01:10close5810.100.976980.981440.000003.4111185.15
11632015.03.30 00:10buy5820.100.975180.971180.00000
11642015.03.30 01:03close5820.100.975610.971180.000003.1911188.34
11652015.04.07 00:47sell5830.100.949040.953040.00000
11662015.04.07 00:52close5830.100.948460.953040.000004.3111192.65
11672015.04.09 00:10buy5840.100.963510.959510.00000
11682015.04.09 00:30close5840.100.963930.959510.000003.1211195.77
11692015.05.11 00:44sell5850.100.958020.962020.00000
11702015.05.11 00:50close5850.100.957510.962020.000003.7911199.56
11712015.05.11 00:59sell5860.100.958200.962200.00000
11722015.05.11 01:30close5860.100.957880.962200.000002.3711201.93
11732015.06.11 00:10buy5870.100.949110.945110.00000
11742015.06.11 00:57close5870.100.949930.945110.000006.0911208.02
11752015.07.29 00:11sell5880.100.948190.952190.00000
11762015.07.29 01:58close5880.100.949210.952190.00000-7.5711200.45
11772015.08.13 00:52buy5890.100.957290.953290.00000
11782015.08.13 01:00close5890.100.957800.953290.000003.7911204.24
11792015.08.24 00:10buy5900.100.963700.959700.00000
11802015.08.24 01:17close5900.100.963260.959700.00000-3.2711200.97
11812015.08.26 00:45sell5910.100.952600.956600.00000
11822015.08.26 00:46close5910.100.951980.956600.000004.6011205.57
11832015.08.26 00:47sell5920.100.952580.956580.00000
11842015.08.26 00:53close5920.100.952120.956580.000003.4111208.98
11852015.09.02 00:23sell5930.100.929600.933600.00000
11862015.09.02 00:54close5930.100.929480.933600.000000.8911209.87
11872015.09.09 00:17buy5940.100.926730.922730.00000
11882015.09.09 00:56close5940.100.926920.922730.000001.4111211.28
11892015.09.16 00:37buy5950.100.945050.941050.00000
11902015.09.16 00:47close5950.100.945580.941050.000003.9311215.21
11912015.09.24 00:11sell5960.100.933950.937950.00000
11922015.09.24 00:28close5960.100.933510.937950.000003.2711218.48
11932015.09.25 00:10buy5970.100.931730.927730.00000
11942015.09.25 01:02close5970.100.932730.927730.000007.4311225.91
11952015.10.16 00:45sell5980.100.942900.946900.00000
11962015.10.16 01:40close5980.100.942960.946900.00000-0.4411225.47
11972015.10.26 00:52buy5990.100.949530.945530.00000
11982015.10.26 01:09close5990.100.949850.945530.000002.3811227.85
11992015.10.28 00:40sell6000.100.955120.959120.00000
12002015.10.28 01:47close6000.100.955420.959120.00000-2.2311225.62
12012015.10.30 00:21sell6010.100.932320.936320.00000
12022015.10.30 00:23close6010.100.931730.936320.000004.3811230.00
12032015.12.01 00:17buy6020.100.964770.960770.00000
12042015.12.01 01:00close6020.100.964750.960770.00000-0.1511229.85
12052015.12.04 00:33buy6030.100.979590.975590.00000
12062015.12.04 01:59close6030.100.977920.975590.00000-12.4011217.45
12072015.12.11 00:48buy6040.100.991080.987080.00000
12082015.12.11 01:22close6040.100.991100.987080.000000.1511217.60
12092015.12.15 00:18buy6050.100.993570.989570.00000
12102015.12.15 00:30close6050.100.993970.989570.000002.9711220.57
12112015.12.16 00:59sell6060.100.988980.992980.00000
12122015.12.16 01:23close6060.100.988680.992980.000002.2311222.80
12132015.12.18 00:10buy6070.100.992820.988820.00000
12142015.12.18 01:38close6070.100.992010.988820.00000-6.0111216.79
12152015.12.21 00:10buy6080.100.998860.994860.00000
12162015.12.21 00:59close6080.100.999470.994860.000004.5311221.32
12172015.12.28 00:10buy6090.101.005691.001690.00000
12182015.12.28 00:35close6090.101.006311.001690.000004.6011225.92
12192016.01.04 00:50sell6100.101.010041.014040.00000
12202016.01.04 01:35close6100.101.009531.014040.000003.7911229.71
12212016.01.08 00:10sell6110.100.989300.993300.00000
12222016.01.08 01:24close6110.100.990120.993300.00000-6.0911223.62
12232016.01.13 00:22buy6120.100.995690.991690.00000
12242016.01.13 01:03close6120.100.995820.991690.000000.9711224.59
12252016.01.20 00:40buy6130.101.006341.002340.00000
12262016.01.20 01:00close6130.101.006741.002340.000002.9711227.56
12272016.01.21 00:47sell6140.101.002821.006820.00000
12282016.01.21 01:59close6140.101.004301.006820.00000-10.9911216.57
12292016.01.22 00:10buy6150.100.998640.994640.00000
12302016.01.22 00:13close6150.100.999220.994640.000004.3111220.88
12312016.01.27 00:11sell6160.100.989000.993000.00000
12322016.01.27 00:13close6160.100.988170.993000.000006.1611227.04
12332016.02.04 00:10buy6170.100.986930.982930.00000
12342016.02.04 01:00close6170.100.987200.982930.000002.0011229.04
12352016.02.09 00:29buy6180.100.986360.982360.00000
12362016.02.09 00:31close6180.100.986900.982360.000004.0111233.05
12372016.02.11 00:10buy6190.100.988030.984030.00000
12382016.02.11 00:32close6190.100.988290.984030.000001.9311234.98
12392016.02.15 00:53sell6200.100.985110.989110.00000
12402016.02.15 00:58close6200.100.984560.989110.000004.0911239.07
12412016.02.19 00:58buy6210.100.981490.977490.00000
12422016.02.19 01:03close6210.100.982030.977490.000004.0111243.08
12432016.03.02 00:34sell6220.100.963220.967220.00000
12442016.03.02 01:11close6220.100.963220.967220.000000.0011243.08
12452016.03.09 00:11buy6230.100.996940.992940.00000
12462016.03.09 01:01close6230.100.996890.992940.00000-0.3811242.70
12472016.03.11 00:50buy6240.100.993120.989120.00000
12482016.03.11 01:00close6240.100.993770.989120.000004.8311247.53
12492016.03.14 00:11buy6250.100.998230.994230.00000
12502016.03.14 00:41close6250.100.998620.994230.000002.8911250.42
12512016.03.17 00:39sell6260.100.991630.995630.00000
12522016.03.17 00:44close6260.100.991050.995630.000004.3111254.73
12532016.03.17 00:45sell6270.100.991820.995820.00000
12542016.03.17 01:00close6270.100.991540.995820.000002.0811256.81
12552016.03.28 00:15sell6280.100.996701.000700.00000
12562016.03.28 00:30close6280.100.996221.000700.000003.5611260.37
12572016.03.30 00:10buy6290.100.996700.992700.00000
12582016.03.30 00:22close6290.100.997200.992700.000003.7211264.09
12592016.03.30 00:51buy6300.100.996680.992680.00000
12602016.03.30 00:55close6300.100.997200.992680.000003.8711267.96
12612016.03.30 00:57buy6310.100.996600.992600.00000
12622016.03.30 01:03close6310.100.997130.992600.000003.9411271.90
12632016.05.30 00:53sell6320.100.936410.940410.00000
12642016.05.30 00:53close6320.100.935700.940410.000005.2711277.17
12652016.06.13 00:11sell6330.100.942450.946450.00000
12662016.06.13 00:21close6330.100.941940.946450.000003.7911280.96
12672016.06.15 00:15buy6340.100.945170.941170.00000
12682016.06.15 00:51close6340.100.945220.941170.000000.3711281.33
12692016.06.21 00:11sell6350.100.955220.959220.00000
12702016.06.21 00:16close6350.100.954620.959220.000004.4611285.79
12712016.06.27 00:10buy6360.100.968150.964150.00000
12722016.06.27 01:01close6360.100.968530.964150.000002.8211288.61
12732016.07.01 00:52sell6370.100.963890.967890.00000
12742016.07.01 01:00close6370.100.963420.967890.000003.4911292.10
12752016.07.18 00:10sell6380.100.982990.986990.00000
12762016.07.18 00:41close6380.100.982490.986990.000003.7111295.81
12772016.07.21 00:23sell6390.100.976660.980660.00000
12782016.07.21 00:24close6390.100.976070.980660.000004.3811300.19
12792016.07.21 00:46sell6400.100.976730.980730.00000
12802016.07.21 01:05close6400.100.976420.980730.000002.3011302.49
12812016.08.01 00:11buy6410.100.989830.985830.00000
12822016.08.01 00:39close6410.100.990460.985830.000004.6811307.17
12832016.08.08 00:16buy6420.101.002700.998700.00000
12842016.08.08 00:35close6420.101.003120.998700.000003.1211310.29
12852016.08.08 00:49buy6430.101.002260.998260.00000
12862016.08.08 01:00close6430.101.002740.998260.000003.5711313.86
12872016.08.11 00:10sell6440.101.007851.011850.00000
12882016.08.11 00:18close6440.101.006831.011850.000007.5811321.44
12892016.09.02 00:10buy6450.100.988090.984090.00000
12902016.09.02 00:23close6450.100.988620.984090.000003.9411325.38
12912016.10.31 00:10buy6460.101.016361.012360.00000
12922016.10.31 00:11close6460.101.017681.012360.000009.8011335.18
12932016.11.01 00:17buy6470.101.019621.015620.00000
12942016.11.01 00:19close6470.101.020261.015620.000004.7511339.93
12952016.11.09 00:10buy6480.101.031361.027360.00000
12962016.11.09 01:08close6480.101.030541.027360.00000-6.0911333.84
12972016.11.10 00:12sell6490.101.025791.029790.00000
12982016.11.10 00:30close6490.101.025591.029790.000001.4811335.32
12992016.11.10 00:42sell6500.101.026311.030310.00000
13002016.11.10 00:44close6500.101.025691.030310.000004.6111339.93
13012016.11.10 00:49sell6510.101.026291.030290.00000
13022016.11.10 00:57close6510.101.025841.030290.000003.3411343.27
13032016.11.11 00:57sell6520.101.025511.029510.00000
13042016.11.11 01:00close6520.101.024951.029510.000004.1611347.43
13052016.11.17 00:23sell6530.101.005821.009820.00000
13062016.11.17 00:27close6530.101.005291.009820.000003.9311351.36
13072016.11.17 00:29sell6540.101.005911.009910.00000
13082016.11.17 01:00close6540.101.005971.009910.00000-0.4511350.91
13092016.11.18 00:54sell6550.101.002451.006450.00000
13102016.11.18 00:58close6550.101.001951.006450.000003.7111354.62
13112016.12.05 00:59buy6560.100.989670.985670.00000
13122016.12.05 01:00close6560.100.990070.985670.000002.9711357.59
13132016.12.14 00:23buy6570.100.983720.979720.00000
13142016.12.14 00:35close6570.100.984180.979720.000003.4111361.00
13152017.01.09 00:51sell6580.100.966880.970880.00000
13162017.01.09 00:56close6580.100.966340.970880.000004.0111365.01
13172017.01.16 00:10buy6590.100.983380.979380.00000
13182017.01.16 00:34close6590.100.983660.979380.000002.0811367.09
13192017.01.18 00:25buy6600.100.985930.981930.00000
13202017.01.18 01:00close6600.100.986180.981930.000001.8611368.95
13212017.01.24 00:58sell6610.101.004791.008790.00000
13222017.01.24 01:22close6610.101.004461.008790.000002.4511371.40
13232017.02.01 00:13sell6620.100.988570.992570.00000
13242017.02.01 00:25close6620.100.988130.992570.000003.2711374.67
13252017.02.01 00:58sell6630.100.988930.992930.00000
13262017.02.01 01:03close6630.100.988390.992930.000004.0111378.68
13272017.02.13 00:16buy6640.101.003700.999700.00000
13282017.02.13 00:31close6640.101.004120.999700.000003.1111381.79
13292017.02.13 00:51buy6650.101.003350.999350.00000
13302017.02.13 01:01close6650.101.003790.999350.000003.2611385.05
13312017.03.02 00:57buy6660.101.023181.019180.00000
13322017.03.02 01:11close6660.101.023571.019180.000002.9011387.95
13332017.03.16 00:36buy6670.101.024391.020390.00000
13342017.03.16 00:49close6670.101.024811.020390.000003.1211391.07
13352017.03.16 00:50buy6680.101.024151.020150.00000
13362017.03.16 00:59close6680.101.024711.020150.000004.1611395.23
13372017.03.29 00:27buy6690.101.020661.016660.00000
13382017.03.29 00:38close6690.101.021211.016660.000004.0911399.32
13392017.06.05 00:10buy6700.101.001930.997930.00000
13402017.06.05 01:00close6700.101.002670.997930.000005.5011404.82
13412017.06.09 00:10buy6710.101.017991.013990.00000
13422017.06.09 00:15close6710.101.018691.013990.000005.2011410.02
13432017.06.09 00:19buy6720.101.018091.014090.00000
13442017.06.09 00:48close6720.101.018311.014090.000001.6311411.65
13452017.06.20 00:12sell6730.101.004941.008940.00000
13462017.06.20 00:30close6730.101.004601.008940.000002.5311414.18
13472017.07.24 00:47sell6740.100.992700.996700.00000
13482017.07.24 00:53close6740.100.991850.996700.000006.3111420.49
13492017.08.02 00:25buy6750.100.998350.994350.00000
13502017.08.02 00:33close6750.100.998960.994350.000004.5311425.02
13512017.08.07 00:17buy6760.101.001970.997970.00000
13522017.08.07 00:31close6760.101.002420.997970.000003.3411428.36
13532017.08.29 00:12buy6770.100.995070.991070.00000
13542017.08.29 00:15close6770.100.995690.991070.000004.6011432.96
13552017.08.29 00:23buy6780.100.995060.991060.00000
13562017.08.29 01:30s/l6780.100.991060.991060.00000-29.7111403.25
13572017.09.13 00:12buy6790.100.976110.972110.00000
13582017.09.13 00:14close6790.100.976680.972110.000004.2411407.49
13592017.09.25 00:10buy6800.100.980910.976910.00000
13602017.09.25 00:42close6800.100.981200.976910.000002.1611409.65
13612017.10.02 00:31buy6810.100.977190.973190.00000
13622017.10.02 00:50close6810.100.977660.973190.000003.5011413.15
13632017.10.17 00:46sell6820.100.983580.987580.00000
13642017.10.17 00:47close6820.100.982980.987580.000004.4611417.61
13652017.12.28 00:10buy6830.100.981980.977980.00000
13662017.12.28 00:30close6830.100.982540.977980.000004.1611421.77
13672018.01.29 00:10buy6840.100.998210.994210.00000
13682018.01.29 00:25close6840.100.998860.994210.000004.8311426.60
13692018.02.15 00:55buy6850.100.989440.985440.00000
13702018.02.15 01:40close6850.100.989510.985440.000000.5211427.12
13712018.03.05 00:10buy6860.100.998740.994740.00000
13722018.03.05 00:14close6860.100.999650.994740.000006.7511433.87
13732018.03.07 00:36sell6870.101.008381.012380.00000
13742018.03.07 01:00close6870.101.008411.012380.00000-0.2211433.65
13752018.03.14 00:11buy6880.101.017881.013880.00000
13762018.03.14 01:05close6880.101.017731.013880.00000-1.1211432.53
13772018.04.09 00:48sell6890.100.980750.984750.00000
13782018.04.09 00:59close6890.100.980330.984750.000003.1211435.65
13792018.05.14 00:10buy6900.100.963770.959770.00000
13802018.05.14 00:31close6900.100.964270.959770.000003.7111439.36
13812018.06.04 00:10buy6910.100.980310.976310.00000
13822018.06.04 00:57close6910.100.980470.976310.000001.1911440.55
13832018.06.06 00:46sell6920.100.988610.992610.00000
13842018.06.06 00:48close6920.100.988020.992610.000004.3811444.93
13852018.06.11 00:11sell6930.100.985900.989900.00000
13862018.06.11 01:06close6930.100.985150.989900.000005.5711450.50
13872018.09.24 00:10buy6940.100.939730.935730.00000
13882018.09.24 01:01close6940.100.939390.935730.00000-2.5211447.98
13892018.10.11 00:10buy6950.100.920340.916340.00000
13902018.10.11 01:00close6950.100.920850.916340.000003.7911451.77
13912018.10.16 00:45sell6960.100.927030.931030.00000
13922018.10.16 00:46close6960.100.926400.931030.000004.6811456.45
13932018.11.19 00:10buy6970.100.962020.958020.00000
13942018.11.19 01:25close6970.100.962410.958020.000002.9011459.35
13952018.11.21 00:26buy6980.100.959410.955410.00000
13962018.11.21 01:05close6980.100.959280.955410.00000-0.9611458.39
13972019.01.04 00:30sell6990.100.945170.949170.00000
13982019.01.04 00:48close6990.100.944660.949170.000003.7811462.17
13992019.01.07 00:12buy7000.100.951750.947750.00000
14002019.01.07 00:38close7000.100.952010.947750.000001.9311464.10
14012019.01.23 00:10sell7010.100.951440.955440.00000
14022019.01.23 00:32close7010.100.951090.955440.000002.6011466.70
14032019.01.28 00:10buy7020.100.948530.944530.00000
14042019.01.28 00:47close7020.100.948800.944530.000002.0111468.71
14052019.01.31 00:10buy7030.100.952360.948360.00000
14062019.01.31 00:15close7030.100.952950.948360.000004.3811473.09
14072019.02.25 00:12sell7040.100.938000.942000.00000
14082019.02.25 00:17close7040.100.937440.942000.000004.1511477.24
14092019.02.25 00:51sell7050.100.938200.942200.00000
14102019.02.25 01:59close7050.100.940070.942200.00000-13.8811463.36
14112019.02.27 00:19buy7060.100.945540.941540.00000
14122019.02.27 00:21close7060.100.946080.941540.000004.0111467.37
14132019.03.01 00:32sell7070.100.934870.938870.00000
14142019.03.01 01:59close7070.100.935190.938870.00000-2.3811464.99
14152019.03.18 00:19buy7080.100.944140.940140.00000
14162019.03.18 00:30close7080.100.944660.940140.000003.8611468.85