Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.03.18 23:00 (2008.01.01 - 2019.03.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=9; forceSlPips=40; forceTpPips=0; maxSpread=4.4; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 69283 | モデルティック数 | 192340793 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 39 |
純益 | 1468.85 | 総利益 | 2274.12 | 総損失 | -805.27 |
プロフィットファクタ | 2.82 | 期待利得 | 2.07 | | |
絶対ドローダウン | 43.98 | 最大ドローダウン | 105.30 (1.05%) | 相対ドローダウン | 1.05% (105.30) |
|
総取引数 | 708 | 売りポジション(勝率%) | 255 (80.78%) | 買いポジション(勝率%) | 453 (79.91%) |
| 勝率(%) | 568 (80.23%) | 負率 (%) | 140 (19.77%) |
最大 | 勝トレード | 26.00 | 敗トレード | -29.71 |
平均 | 勝トレード | 4.00 | 敗トレード | -5.75 |
最大 | 連勝(金額) | 27 (117.71) | 連敗(金額) | 5 (-17.09) |
最大 | 連勝(トレード数) | 117.71 (27) | 連敗(トレード数) | -59.41 (2) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.09 00:15 | buy | 1 | 0.10 | 0.88314 | 0.87914 | 0.00000 | |
2 | 2008.01.09 00:22 | close | 1 | 0.10 | 0.88369 | 0.87914 | 0.00000 | 4.09 | 10004.09 |
3 | 2008.01.17 00:16 | buy | 2 | 0.10 | 0.90020 | 0.89620 | 0.00000 | |
4 | 2008.01.17 00:32 | close | 2 | 0.10 | 0.90060 | 0.89620 | 0.00000 | 2.97 | 10007.06 |
5 | 2008.01.22 00:10 | sell | 3 | 0.10 | 0.89175 | 0.89575 | 0.00000 | |
6 | 2008.01.22 00:21 | close | 3 | 0.10 | 0.89114 | 0.89575 | 0.00000 | 4.53 | 10011.59 |
7 | 2008.01.23 00:24 | buy | 4 | 0.10 | 0.89276 | 0.88876 | 0.00000 | |
8 | 2008.01.23 00:27 | close | 4 | 0.10 | 0.89329 | 0.88876 | 0.00000 | 3.93 | 10015.52 |
9 | 2008.01.28 00:12 | sell | 5 | 0.10 | 0.88653 | 0.89053 | 0.00000 | |
10 | 2008.01.28 00:57 | close | 5 | 0.10 | 0.88704 | 0.89053 | 0.00000 | -3.78 | 10011.74 |
11 | 2008.01.31 00:10 | buy | 6 | 0.10 | 0.88739 | 0.88339 | 0.00000 | |
12 | 2008.01.31 00:29 | close | 6 | 0.10 | 0.88789 | 0.88339 | 0.00000 | 3.71 | 10015.45 |
13 | 2008.01.31 00:38 | buy | 7 | 0.10 | 0.88717 | 0.88317 | 0.00000 | |
14 | 2008.01.31 01:24 | s/l | 7 | 0.10 | 0.88317 | 0.88317 | 0.00000 | -29.71 | 9985.74 |
15 | 2008.02.07 00:13 | buy | 8 | 0.10 | 0.90049 | 0.89649 | 0.00000 | |
16 | 2008.02.07 00:13 | close | 8 | 0.10 | 0.90130 | 0.89649 | 0.00000 | 6.02 | 9991.76 |
17 | 2008.02.07 00:19 | buy | 9 | 0.10 | 0.90059 | 0.89659 | 0.00000 | |
18 | 2008.02.07 00:28 | close | 9 | 0.10 | 0.90100 | 0.89659 | 0.00000 | 3.05 | 9994.81 |
19 | 2008.02.14 00:32 | sell | 10 | 0.10 | 0.89435 | 0.89835 | 0.00000 | |
20 | 2008.02.14 01:59 | close | 10 | 0.10 | 0.89549 | 0.89835 | 0.00000 | -8.47 | 9986.34 |
21 | 2008.02.22 00:30 | sell | 11 | 0.10 | 0.92998 | 0.93398 | 0.00000 | |
22 | 2008.02.22 01:51 | close | 11 | 0.10 | 0.93019 | 0.93398 | 0.00000 | -1.56 | 9984.78 |
23 | 2008.02.26 00:53 | sell | 12 | 0.10 | 0.92399 | 0.92799 | 0.00000 | |
24 | 2008.02.26 01:39 | close | 12 | 0.10 | 0.92395 | 0.92799 | 0.00000 | 0.30 | 9985.08 |
25 | 2008.02.28 00:13 | buy | 13 | 0.10 | 0.92269 | 0.91869 | 0.00000 | |
26 | 2008.02.28 00:16 | close | 13 | 0.10 | 0.92326 | 0.91869 | 0.00000 | 4.23 | 9989.31 |
27 | 2008.02.28 00:26 | buy | 14 | 0.10 | 0.92259 | 0.91859 | 0.00000 | |
28 | 2008.02.28 00:31 | close | 14 | 0.10 | 0.92320 | 0.91859 | 0.00000 | 4.53 | 9993.84 |
29 | 2008.02.28 00:31 | buy | 15 | 0.10 | 0.92246 | 0.91846 | 0.00000 | |
30 | 2008.02.28 00:36 | close | 15 | 0.10 | 0.92312 | 0.91846 | 0.00000 | 4.90 | 9998.74 |
31 | 2008.03.03 00:10 | sell | 16 | 0.10 | 0.91850 | 0.92250 | 0.00000 | |
32 | 2008.03.03 00:16 | close | 16 | 0.10 | 0.91787 | 0.92250 | 0.00000 | 4.68 | 10003.42 |
33 | 2008.03.06 00:10 | sell | 17 | 0.10 | 0.92060 | 0.92460 | 0.00000 | |
34 | 2008.03.06 00:50 | close | 17 | 0.10 | 0.92036 | 0.92460 | 0.00000 | 1.78 | 10005.20 |
35 | 2008.03.10 00:11 | buy | 18 | 0.10 | 0.91719 | 0.91319 | 0.00000 | |
36 | 2008.03.10 01:22 | close | 18 | 0.10 | 0.91652 | 0.91319 | 0.00000 | -4.98 | 10000.22 |
37 | 2008.03.11 00:12 | sell | 19 | 0.10 | 0.91449 | 0.91849 | 0.00000 | |
38 | 2008.03.11 00:37 | close | 19 | 0.10 | 0.91421 | 0.91849 | 0.00000 | 2.08 | 10002.30 |
39 | 2008.03.13 00:19 | buy | 20 | 0.10 | 0.92347 | 0.91947 | 0.00000 | |
40 | 2008.03.13 00:42 | close | 20 | 0.10 | 0.92348 | 0.91947 | 0.00000 | 0.08 | 10002.38 |
41 | 2008.03.14 00:17 | buy | 21 | 0.10 | 0.92949 | 0.92549 | 0.00000 | |
42 | 2008.03.14 01:12 | close | 21 | 0.10 | 0.92964 | 0.92549 | 0.00000 | 1.11 | 10003.49 |
43 | 2008.03.17 00:11 | sell | 22 | 0.10 | 0.92620 | 0.93020 | 0.00000 | |
44 | 2008.03.17 00:31 | close | 22 | 0.10 | 0.92539 | 0.93020 | 0.00000 | 6.02 | 10009.51 |
45 | 2008.03.18 00:42 | buy | 23 | 0.10 | 0.91790 | 0.91390 | 0.00000 | |
46 | 2008.03.18 01:11 | close | 23 | 0.10 | 0.91802 | 0.91390 | 0.00000 | 0.89 | 10010.40 |
47 | 2008.03.19 00:24 | sell | 24 | 0.10 | 0.92155 | 0.92555 | 0.00000 | |
48 | 2008.03.19 00:55 | close | 24 | 0.10 | 0.92189 | 0.92555 | 0.00000 | -2.52 | 10007.88 |
49 | 2008.03.20 00:17 | buy | 25 | 0.10 | 0.92519 | 0.92119 | 0.00000 | |
50 | 2008.03.20 00:31 | close | 25 | 0.10 | 0.92563 | 0.92119 | 0.00000 | 3.27 | 10011.15 |
51 | 2008.03.20 00:40 | buy | 26 | 0.10 | 0.92485 | 0.92085 | 0.00000 | |
52 | 2008.03.20 00:54 | close | 26 | 0.10 | 0.92531 | 0.92085 | 0.00000 | 3.42 | 10014.57 |
53 | 2008.03.20 00:56 | buy | 27 | 0.10 | 0.92471 | 0.92071 | 0.00000 | |
54 | 2008.03.20 01:26 | close | 27 | 0.10 | 0.92449 | 0.92071 | 0.00000 | -1.63 | 10012.94 |
55 | 2008.03.21 00:57 | sell | 28 | 0.10 | 0.92150 | 0.92550 | 0.00000 | |
56 | 2008.03.21 01:29 | close | 28 | 0.10 | 0.92099 | 0.92550 | 0.00000 | 3.79 | 10016.73 |
57 | 2008.03.25 00:47 | sell | 29 | 0.10 | 0.92290 | 0.92690 | 0.00000 | |
58 | 2008.03.25 01:54 | s/l | 29 | 0.10 | 0.92690 | 0.92690 | 0.00000 | -29.70 | 9987.03 |
59 | 2008.04.01 00:37 | buy | 30 | 0.10 | 0.93648 | 0.93248 | 0.00000 | |
60 | 2008.04.01 00:45 | close | 30 | 0.10 | 0.93705 | 0.93248 | 0.00000 | 4.24 | 9991.27 |
61 | 2008.04.02 00:41 | sell | 31 | 0.10 | 0.92815 | 0.93215 | 0.00000 | |
62 | 2008.04.02 01:59 | close | 31 | 0.10 | 0.92839 | 0.93215 | 0.00000 | -1.78 | 9989.49 |
63 | 2008.04.04 00:10 | sell | 32 | 0.10 | 0.92155 | 0.92555 | 0.00000 | |
64 | 2008.04.04 00:15 | close | 32 | 0.10 | 0.92063 | 0.92555 | 0.00000 | 6.83 | 9996.32 |
65 | 2008.04.09 00:36 | buy | 33 | 0.10 | 0.94279 | 0.93879 | 0.00000 | |
66 | 2008.04.09 00:50 | close | 33 | 0.10 | 0.94330 | 0.93879 | 0.00000 | 3.79 | 10000.11 |
67 | 2008.04.14 00:48 | buy | 34 | 0.10 | 0.95015 | 0.94615 | 0.00000 | |
68 | 2008.04.14 01:28 | close | 34 | 0.10 | 0.94994 | 0.94615 | 0.00000 | -1.56 | 9998.55 |
69 | 2008.04.18 00:18 | buy | 35 | 0.10 | 0.94634 | 0.94234 | 0.00000 | |
70 | 2008.04.18 01:04 | close | 35 | 0.10 | 0.94618 | 0.94234 | 0.00000 | -1.19 | 9997.36 |
71 | 2008.04.23 00:42 | buy | 36 | 0.10 | 0.95119 | 0.94719 | 0.00000 | |
72 | 2008.04.23 00:50 | close | 36 | 0.10 | 0.95172 | 0.94719 | 0.00000 | 3.94 | 10001.30 |
73 | 2008.04.24 00:31 | buy | 37 | 0.10 | 0.96440 | 0.96040 | 0.00000 | |
74 | 2008.04.24 01:22 | close | 37 | 0.10 | 0.96405 | 0.96040 | 0.00000 | -2.60 | 9998.70 |
75 | 2008.05.01 00:10 | buy | 38 | 0.10 | 0.94949 | 0.94549 | 0.00000 | |
76 | 2008.05.01 00:49 | close | 38 | 0.10 | 0.94975 | 0.94549 | 0.00000 | 1.94 | 10000.64 |
77 | 2008.05.02 00:32 | buy | 39 | 0.10 | 0.95109 | 0.94709 | 0.00000 | |
78 | 2008.05.02 01:09 | close | 39 | 0.10 | 0.95108 | 0.94709 | 0.00000 | -0.08 | 10000.56 |
79 | 2008.05.05 00:57 | buy | 40 | 0.10 | 0.95279 | 0.94879 | 0.00000 | |
80 | 2008.05.05 01:59 | close | 40 | 0.10 | 0.95260 | 0.94879 | 0.00000 | -1.41 | 9999.15 |
81 | 2008.05.06 00:36 | buy | 41 | 0.10 | 0.95793 | 0.95393 | 0.00000 | |
82 | 2008.05.06 01:06 | close | 41 | 0.10 | 0.95830 | 0.95393 | 0.00000 | 2.75 | 10001.90 |
83 | 2008.05.07 00:10 | sell | 42 | 0.10 | 0.95290 | 0.95690 | 0.00000 | |
84 | 2008.05.07 00:26 | close | 42 | 0.10 | 0.95232 | 0.95690 | 0.00000 | 4.31 | 10006.21 |
85 | 2008.05.16 00:42 | buy | 43 | 0.10 | 0.93909 | 0.93509 | 0.00000 | |
86 | 2008.05.16 00:51 | close | 43 | 0.10 | 0.93975 | 0.93509 | 0.00000 | 4.90 | 10011.11 |
87 | 2008.05.23 00:13 | sell | 44 | 0.10 | 0.94212 | 0.94612 | 0.00000 | |
88 | 2008.05.23 00:51 | close | 44 | 0.10 | 0.94214 | 0.94612 | 0.00000 | -0.14 | 10010.97 |
89 | 2008.06.05 00:10 | buy | 45 | 0.10 | 0.97259 | 0.96859 | 0.00000 | |
90 | 2008.06.05 00:27 | close | 45 | 0.10 | 0.97310 | 0.96859 | 0.00000 | 3.79 | 10014.76 |
91 | 2008.06.05 00:35 | buy | 46 | 0.10 | 0.97243 | 0.96843 | 0.00000 | |
92 | 2008.06.05 00:48 | close | 46 | 0.10 | 0.97285 | 0.96843 | 0.00000 | 3.12 | 10017.88 |
93 | 2008.06.05 00:57 | buy | 47 | 0.10 | 0.97224 | 0.96824 | 0.00000 | |
94 | 2008.06.05 01:44 | close | 47 | 0.10 | 0.97210 | 0.96824 | 0.00000 | -1.04 | 10016.84 |
95 | 2008.06.06 00:24 | buy | 48 | 0.10 | 0.97469 | 0.97069 | 0.00000 | |
96 | 2008.06.06 01:03 | close | 48 | 0.10 | 0.97460 | 0.97069 | 0.00000 | -0.67 | 10016.17 |
97 | 2008.06.09 00:10 | buy | 49 | 0.10 | 0.97959 | 0.97559 | 0.00000 | |
98 | 2008.06.09 00:50 | close | 49 | 0.10 | 0.97980 | 0.97559 | 0.00000 | 1.56 | 10017.73 |
99 | 2008.06.13 00:10 | sell | 50 | 0.10 | 0.95740 | 0.96140 | 0.00000 | |
100 | 2008.06.13 00:52 | close | 50 | 0.10 | 0.95758 | 0.96140 | 0.00000 | -1.34 | 10016.39 |
101 | 2008.06.20 00:39 | buy | 51 | 0.10 | 0.96469 | 0.96069 | 0.00000 | |
102 | 2008.06.20 01:59 | close | 51 | 0.10 | 0.96370 | 0.96069 | 0.00000 | -7.35 | 10009.04 |
103 | 2008.06.23 00:12 | buy | 52 | 0.10 | 0.96979 | 0.96579 | 0.00000 | |
104 | 2008.06.23 01:26 | close | 52 | 0.10 | 0.96924 | 0.96579 | 0.00000 | -4.08 | 10004.96 |
105 | 2008.06.25 00:53 | sell | 53 | 0.10 | 0.96745 | 0.97145 | 0.00000 | |
106 | 2008.06.25 01:29 | close | 53 | 0.10 | 0.96743 | 0.97145 | 0.00000 | 0.15 | 10005.11 |
107 | 2008.06.26 00:39 | buy | 54 | 0.10 | 0.96779 | 0.96379 | 0.00000 | |
108 | 2008.06.26 01:03 | close | 54 | 0.10 | 0.96810 | 0.96379 | 0.00000 | 2.30 | 10007.41 |
109 | 2008.06.27 00:54 | buy | 55 | 0.10 | 0.96821 | 0.96421 | 0.00000 | |
110 | 2008.06.27 01:30 | close | 55 | 0.10 | 0.96820 | 0.96421 | 0.00000 | -0.08 | 10007.33 |
111 | 2008.07.02 00:54 | buy | 56 | 0.10 | 0.97519 | 0.97119 | 0.00000 | |
112 | 2008.07.02 00:58 | close | 56 | 0.10 | 0.97580 | 0.97119 | 0.00000 | 4.53 | 10011.86 |
113 | 2008.07.07 00:10 | buy | 57 | 0.10 | 0.98109 | 0.97709 | 0.00000 | |
114 | 2008.07.07 01:09 | close | 57 | 0.10 | 0.98100 | 0.97709 | 0.00000 | -0.67 | 10011.19 |
115 | 2008.07.21 00:10 | sell | 58 | 0.10 | 0.97810 | 0.98210 | 0.00000 | |
116 | 2008.07.21 01:01 | close | 58 | 0.10 | 0.97783 | 0.98210 | 0.00000 | 2.01 | 10013.20 |
117 | 2008.07.23 00:14 | buy | 59 | 0.10 | 0.97832 | 0.97432 | 0.00000 | |
118 | 2008.07.23 00:22 | close | 59 | 0.10 | 0.97880 | 0.97432 | 0.00000 | 3.56 | 10016.76 |
119 | 2008.07.28 00:10 | buy | 60 | 0.10 | 0.97349 | 0.96949 | 0.00000 | |
120 | 2008.07.28 01:46 | close | 60 | 0.10 | 0.97250 | 0.96949 | 0.00000 | -7.35 | 10009.41 |
121 | 2008.07.29 00:51 | buy | 61 | 0.10 | 0.97778 | 0.97378 | 0.00000 | |
122 | 2008.07.29 01:45 | close | 61 | 0.10 | 0.97786 | 0.97378 | 0.00000 | 0.59 | 10010.00 |
123 | 2008.08.08 00:43 | buy | 62 | 0.10 | 0.95324 | 0.94924 | 0.00000 | |
124 | 2008.08.08 01:37 | close | 62 | 0.10 | 0.95282 | 0.94924 | 0.00000 | -3.12 | 10006.88 |
125 | 2008.08.14 00:10 | buy | 63 | 0.10 | 0.92849 | 0.92449 | 0.00000 | |
126 | 2008.08.14 00:39 | close | 63 | 0.10 | 0.92903 | 0.92449 | 0.00000 | 4.01 | 10010.89 |
127 | 2008.08.15 00:12 | sell | 64 | 0.10 | 0.92733 | 0.93133 | 0.00000 | |
128 | 2008.08.15 00:14 | close | 64 | 0.10 | 0.92667 | 0.93133 | 0.00000 | 4.90 | 10015.79 |
129 | 2008.08.18 00:10 | sell | 65 | 0.10 | 0.91850 | 0.92250 | 0.00000 | |
130 | 2008.08.18 00:33 | close | 65 | 0.10 | 0.91779 | 0.92250 | 0.00000 | 5.27 | 10021.06 |
131 | 2008.08.21 00:10 | buy | 66 | 0.10 | 0.92552 | 0.92152 | 0.00000 | |
132 | 2008.08.21 00:20 | close | 66 | 0.10 | 0.92601 | 0.92152 | 0.00000 | 3.64 | 10024.70 |
133 | 2008.08.21 00:26 | buy | 67 | 0.10 | 0.92541 | 0.92141 | 0.00000 | |
134 | 2008.08.21 01:59 | close | 67 | 0.10 | 0.92500 | 0.92141 | 0.00000 | -3.04 | 10021.66 |
135 | 2008.08.22 00:11 | sell | 68 | 0.10 | 0.91884 | 0.92284 | 0.00000 | |
136 | 2008.08.22 00:33 | close | 68 | 0.10 | 0.91861 | 0.92284 | 0.00000 | 1.71 | 10023.37 |
137 | 2008.08.25 00:42 | sell | 69 | 0.10 | 0.90890 | 0.91290 | 0.00000 | |
138 | 2008.08.25 01:03 | close | 69 | 0.10 | 0.90863 | 0.91290 | 0.00000 | 2.01 | 10025.38 |
139 | 2008.08.29 00:20 | buy | 70 | 0.10 | 0.90526 | 0.90126 | 0.00000 | |
140 | 2008.08.29 00:22 | close | 70 | 0.10 | 0.90587 | 0.90126 | 0.00000 | 4.53 | 10029.91 |
141 | 2008.09.01 00:10 | buy | 71 | 0.10 | 0.90999 | 0.90599 | 0.00000 | |
142 | 2008.09.01 01:17 | close | 71 | 0.10 | 0.90946 | 0.90599 | 0.00000 | -3.94 | 10025.97 |
143 | 2008.09.02 00:44 | sell | 72 | 0.10 | 0.90770 | 0.91170 | 0.00000 | |
144 | 2008.09.02 00:44 | close | 72 | 0.10 | 0.90707 | 0.91170 | 0.00000 | 4.68 | 10030.65 |
145 | 2008.09.09 00:30 | sell | 73 | 0.10 | 0.86991 | 0.87391 | 0.00000 | |
146 | 2008.09.09 00:34 | close | 73 | 0.10 | 0.86929 | 0.87391 | 0.00000 | 4.60 | 10035.25 |
147 | 2008.09.16 00:10 | sell | 74 | 0.10 | 0.86320 | 0.86720 | 0.00000 | |
148 | 2008.09.16 00:14 | close | 74 | 0.10 | 0.86216 | 0.86720 | 0.00000 | 7.73 | 10042.98 |
149 | 2008.09.23 00:10 | buy | 75 | 0.10 | 0.87359 | 0.86959 | 0.00000 | |
150 | 2008.09.23 01:13 | close | 75 | 0.10 | 0.87372 | 0.86959 | 0.00000 | 0.97 | 10043.95 |
151 | 2008.09.25 00:23 | buy | 76 | 0.10 | 0.86514 | 0.86114 | 0.00000 | |
152 | 2008.09.25 00:52 | close | 76 | 0.10 | 0.86540 | 0.86114 | 0.00000 | 1.93 | 10045.88 |
153 | 2008.10.03 00:30 | sell | 77 | 0.10 | 0.83424 | 0.83824 | 0.00000 | |
154 | 2008.10.03 00:38 | close | 77 | 0.10 | 0.83369 | 0.83824 | 0.00000 | 4.08 | 10049.96 |
155 | 2008.10.03 00:51 | sell | 78 | 0.10 | 0.83440 | 0.83840 | 0.00000 | |
156 | 2008.10.03 00:57 | close | 78 | 0.10 | 0.83388 | 0.83840 | 0.00000 | 3.86 | 10053.82 |
157 | 2008.10.13 00:10 | sell | 79 | 0.10 | 0.78470 | 0.78870 | 0.00000 | |
158 | 2008.10.13 00:56 | s/l | 79 | 0.10 | 0.78870 | 0.78870 | 0.00000 | -29.70 | 10024.12 |
159 | 2008.10.20 00:16 | buy | 80 | 0.10 | 0.81698 | 0.81298 | 0.00000 | |
160 | 2008.10.20 00:17 | s/l | 80 | 0.10 | 0.81298 | 0.81298 | 0.00000 | -29.71 | 9994.41 |
161 | 2008.10.28 00:10 | sell | 81 | 0.10 | 0.78130 | 0.78530 | 0.00000 | |
162 | 2008.10.28 00:11 | close | 81 | 0.10 | 0.78067 | 0.78530 | 0.00000 | 4.68 | 9999.09 |
163 | 2008.10.28 00:15 | sell | 82 | 0.10 | 0.78136 | 0.78536 | 0.00000 | |
164 | 2008.10.28 00:16 | close | 82 | 0.10 | 0.78073 | 0.78536 | 0.00000 | 4.68 | 10003.77 |
165 | 2008.10.28 00:38 | sell | 83 | 0.10 | 0.78133 | 0.78533 | 0.00000 | |
166 | 2008.10.28 00:45 | close | 83 | 0.10 | 0.78089 | 0.78533 | 0.00000 | 3.26 | 10007.03 |
167 | 2008.10.28 00:55 | sell | 84 | 0.10 | 0.78164 | 0.78564 | 0.00000 | |
168 | 2008.10.28 01:20 | close | 84 | 0.10 | 0.78194 | 0.78564 | 0.00000 | -2.22 | 10004.81 |
169 | 2008.11.03 00:10 | sell | 85 | 0.10 | 0.80770 | 0.81170 | 0.00000 | |
170 | 2008.11.03 00:58 | s/l | 85 | 0.10 | 0.81170 | 0.81170 | 0.00000 | -29.70 | 9975.11 |
171 | 2008.11.05 00:29 | buy | 86 | 0.10 | 0.80257 | 0.79857 | 0.00000 | |
172 | 2008.11.05 01:05 | close | 86 | 0.10 | 0.80219 | 0.79857 | 0.00000 | -2.83 | 9972.28 |
173 | 2008.11.07 00:49 | sell | 87 | 0.10 | 0.79593 | 0.79993 | 0.00000 | |
174 | 2008.11.07 00:56 | close | 87 | 0.10 | 0.79548 | 0.79993 | 0.00000 | 3.34 | 9975.62 |
175 | 2008.11.13 00:11 | sell | 88 | 0.10 | 0.79031 | 0.79431 | 0.00000 | |
176 | 2008.11.13 00:14 | close | 88 | 0.10 | 0.78922 | 0.79431 | 0.00000 | 8.09 | 9983.71 |
177 | 2008.11.20 00:38 | sell | 89 | 0.10 | 0.80072 | 0.80472 | 0.00000 | |
178 | 2008.11.20 00:39 | close | 89 | 0.10 | 0.80009 | 0.80472 | 0.00000 | 4.68 | 9988.39 |
179 | 2008.11.21 00:10 | sell | 90 | 0.10 | 0.79120 | 0.79520 | 0.00000 | |
180 | 2008.11.21 00:15 | close | 90 | 0.10 | 0.78979 | 0.79520 | 0.00000 | 10.47 | 9998.86 |
181 | 2008.11.21 00:16 | sell | 91 | 0.10 | 0.79090 | 0.79490 | 0.00000 | |
182 | 2008.11.21 00:37 | close | 91 | 0.10 | 0.79057 | 0.79490 | 0.00000 | 2.45 | 10001.31 |
183 | 2008.11.21 00:41 | sell | 92 | 0.10 | 0.79121 | 0.79521 | 0.00000 | |
184 | 2008.11.21 00:43 | close | 92 | 0.10 | 0.79051 | 0.79521 | 0.00000 | 5.19 | 10006.50 |
185 | 2008.11.21 00:48 | sell | 93 | 0.10 | 0.79130 | 0.79530 | 0.00000 | |
186 | 2008.11.21 00:49 | close | 93 | 0.10 | 0.79059 | 0.79530 | 0.00000 | 5.27 | 10011.77 |
187 | 2008.11.21 00:54 | sell | 94 | 0.10 | 0.79130 | 0.79530 | 0.00000 | |
188 | 2008.11.21 01:27 | close | 94 | 0.10 | 0.79178 | 0.79530 | 0.00000 | -3.57 | 10008.20 |
189 | 2008.11.27 00:15 | buy | 95 | 0.10 | 0.80132 | 0.79732 | 0.00000 | |
190 | 2008.11.27 01:22 | close | 95 | 0.10 | 0.80066 | 0.79732 | 0.00000 | -4.90 | 10003.30 |
191 | 2008.11.28 00:10 | buy | 96 | 0.10 | 0.80889 | 0.80489 | 0.00000 | |
192 | 2008.11.28 00:11 | close | 96 | 0.10 | 0.80950 | 0.80489 | 0.00000 | 4.53 | 10007.83 |
193 | 2008.11.28 00:33 | buy | 97 | 0.10 | 0.80898 | 0.80498 | 0.00000 | |
194 | 2008.11.28 01:08 | close | 97 | 0.10 | 0.80860 | 0.80498 | 0.00000 | -2.83 | 10005.00 |
195 | 2008.12.03 00:10 | buy | 98 | 0.10 | 0.80219 | 0.79819 | 0.00000 | |
196 | 2008.12.03 00:23 | close | 98 | 0.10 | 0.80375 | 0.79819 | 0.00000 | 11.59 | 10016.59 |
197 | 2008.12.05 00:15 | buy | 99 | 0.10 | 0.81940 | 0.81540 | 0.00000 | |
198 | 2008.12.05 00:27 | close | 99 | 0.10 | 0.82123 | 0.81540 | 0.00000 | 13.59 | 10030.18 |
199 | 2008.12.05 00:33 | buy | 100 | 0.10 | 0.81947 | 0.81547 | 0.00000 | |
200 | 2008.12.05 00:53 | close | 100 | 0.10 | 0.82073 | 0.81547 | 0.00000 | 9.36 | 10039.54 |
201 | 2008.12.09 00:10 | buy | 101 | 0.10 | 0.83109 | 0.82709 | 0.00000 | |
202 | 2008.12.09 00:53 | close | 101 | 0.10 | 0.83150 | 0.82709 | 0.00000 | 3.04 | 10042.58 |
203 | 2008.12.10 00:10 | buy | 102 | 0.10 | 0.82899 | 0.82499 | 0.00000 | |
204 | 2008.12.10 00:32 | close | 102 | 0.10 | 0.82987 | 0.82499 | 0.00000 | 6.53 | 10049.11 |
205 | 2008.12.11 00:59 | sell | 103 | 0.10 | 0.82623 | 0.83023 | 0.00000 | |
206 | 2008.12.11 01:02 | close | 103 | 0.10 | 0.82573 | 0.83023 | 0.00000 | 3.72 | 10052.83 |
207 | 2008.12.12 00:19 | buy | 104 | 0.10 | 0.82865 | 0.82465 | 0.00000 | |
208 | 2008.12.12 00:28 | close | 104 | 0.10 | 0.82903 | 0.82465 | 0.00000 | 2.83 | 10055.66 |
209 | 2008.12.12 00:51 | buy | 105 | 0.10 | 0.82840 | 0.82440 | 0.00000 | |
210 | 2008.12.12 01:00 | close | 105 | 0.10 | 0.82900 | 0.82440 | 0.00000 | 4.45 | 10060.11 |
211 | 2008.12.17 00:12 | buy | 106 | 0.10 | 0.83153 | 0.82753 | 0.00000 | |
212 | 2008.12.17 00:35 | close | 106 | 0.10 | 0.83503 | 0.82753 | 0.00000 | 26.00 | 10086.11 |
213 | 2008.12.18 00:43 | buy | 107 | 0.10 | 0.83965 | 0.83565 | 0.00000 | |
214 | 2008.12.18 00:45 | close | 107 | 0.10 | 0.84019 | 0.83565 | 0.00000 | 4.02 | 10090.13 |
215 | 2008.12.23 00:31 | buy | 108 | 0.10 | 0.83389 | 0.82989 | 0.00000 | |
216 | 2008.12.23 00:34 | close | 108 | 0.10 | 0.83470 | 0.82989 | 0.00000 | 6.02 | 10096.15 |
217 | 2008.12.23 00:45 | buy | 109 | 0.10 | 0.83404 | 0.83004 | 0.00000 | |
218 | 2008.12.23 00:59 | close | 109 | 0.10 | 0.83430 | 0.83004 | 0.00000 | 1.93 | 10098.08 |
219 | 2008.12.24 00:11 | sell | 110 | 0.10 | 0.82910 | 0.83310 | 0.00000 | |
220 | 2008.12.24 00:25 | close | 110 | 0.10 | 0.82879 | 0.83310 | 0.00000 | 2.31 | 10100.39 |
221 | 2008.12.24 00:25 | sell | 111 | 0.10 | 0.82940 | 0.83340 | 0.00000 | |
222 | 2008.12.24 00:27 | close | 111 | 0.10 | 0.82877 | 0.83340 | 0.00000 | 4.67 | 10105.06 |
223 | 2008.12.24 00:28 | sell | 112 | 0.10 | 0.82950 | 0.83350 | 0.00000 | |
224 | 2008.12.24 00:31 | close | 112 | 0.10 | 0.82874 | 0.83350 | 0.00000 | 5.65 | 10110.71 |
225 | 2008.12.29 00:16 | buy | 113 | 0.10 | 0.83496 | 0.83096 | 0.00000 | |
226 | 2008.12.29 01:01 | close | 113 | 0.10 | 0.83550 | 0.83096 | 0.00000 | 4.01 | 10114.72 |
227 | 2008.12.30 00:11 | sell | 114 | 0.10 | 0.83765 | 0.84165 | 0.00000 | |
228 | 2008.12.30 00:55 | close | 114 | 0.10 | 0.83789 | 0.84165 | 0.00000 | -1.78 | 10112.94 |
229 | 2008.12.30 00:55 | sell | 115 | 0.10 | 0.83852 | 0.84252 | 0.00000 | |
230 | 2008.12.30 01:00 | close | 115 | 0.10 | 0.83799 | 0.84252 | 0.00000 | 3.93 | 10116.87 |
231 | 2009.01.07 00:13 | buy | 116 | 0.10 | 0.85309 | 0.84909 | 0.00000 | |
232 | 2009.01.07 01:29 | close | 116 | 0.10 | 0.85330 | 0.84909 | 0.00000 | 1.56 | 10118.43 |
233 | 2009.01.13 00:11 | buy | 117 | 0.10 | 0.82740 | 0.82340 | 0.00000 | |
234 | 2009.01.13 00:35 | close | 117 | 0.10 | 0.82740 | 0.82340 | 0.00000 | 0.00 | 10118.43 |
235 | 2009.01.14 00:53 | sell | 118 | 0.10 | 0.81560 | 0.81960 | 0.00000 | |
236 | 2009.01.14 01:04 | close | 118 | 0.10 | 0.81415 | 0.81960 | 0.00000 | 10.77 | 10129.20 |
237 | 2009.01.15 00:34 | buy | 119 | 0.10 | 0.82313 | 0.81913 | 0.00000 | |
238 | 2009.01.15 00:40 | close | 119 | 0.10 | 0.82370 | 0.81913 | 0.00000 | 4.24 | 10133.44 |
239 | 2009.01.28 00:10 | buy | 120 | 0.10 | 0.81124 | 0.80724 | 0.00000 | |
240 | 2009.01.28 00:15 | close | 120 | 0.10 | 0.81250 | 0.80724 | 0.00000 | 9.36 | 10142.80 |
241 | 2009.02.03 00:45 | buy | 121 | 0.10 | 0.78409 | 0.78009 | 0.00000 | |
242 | 2009.02.03 01:02 | close | 121 | 0.10 | 0.78470 | 0.78009 | 0.00000 | 4.53 | 10147.33 |
243 | 2009.02.06 00:35 | buy | 122 | 0.10 | 0.80209 | 0.79809 | 0.00000 | |
244 | 2009.02.06 00:59 | close | 122 | 0.10 | 0.80280 | 0.79809 | 0.00000 | 5.27 | 10152.60 |
245 | 2009.02.09 00:10 | buy | 123 | 0.10 | 0.82289 | 0.81889 | 0.00000 | |
246 | 2009.02.09 01:00 | s/l | 123 | 0.10 | 0.81889 | 0.81889 | 0.00000 | -29.71 | 10122.89 |
247 | 2009.02.11 00:49 | sell | 124 | 0.10 | 0.81350 | 0.81750 | 0.00000 | |
248 | 2009.02.11 00:52 | close | 124 | 0.10 | 0.81299 | 0.81750 | 0.00000 | 3.78 | 10126.67 |
249 | 2009.02.11 00:55 | sell | 125 | 0.10 | 0.81365 | 0.81765 | 0.00000 | |
250 | 2009.02.11 01:17 | close | 125 | 0.10 | 0.81368 | 0.81765 | 0.00000 | -0.22 | 10126.45 |
251 | 2009.02.18 00:49 | sell | 126 | 0.10 | 0.80333 | 0.80733 | 0.00000 | |
252 | 2009.02.18 00:50 | close | 126 | 0.10 | 0.80264 | 0.80733 | 0.00000 | 5.13 | 10131.58 |
253 | 2009.02.19 00:19 | sell | 127 | 0.10 | 0.80445 | 0.80845 | 0.00000 | |
254 | 2009.02.19 00:39 | close | 127 | 0.10 | 0.80419 | 0.80845 | 0.00000 | 1.93 | 10133.51 |
255 | 2009.02.20 00:45 | sell | 128 | 0.10 | 0.80990 | 0.81390 | 0.00000 | |
256 | 2009.02.20 00:54 | close | 128 | 0.10 | 0.80931 | 0.81390 | 0.00000 | 4.38 | 10137.89 |
257 | 2009.02.24 00:59 | sell | 129 | 0.10 | 0.80341 | 0.80741 | 0.00000 | |
258 | 2009.02.24 01:00 | close | 129 | 0.10 | 0.80247 | 0.80741 | 0.00000 | 6.98 | 10144.87 |
259 | 2009.02.26 00:32 | buy | 130 | 0.10 | 0.81159 | 0.80759 | 0.00000 | |
260 | 2009.02.26 00:56 | close | 130 | 0.10 | 0.81190 | 0.80759 | 0.00000 | 2.30 | 10147.17 |
261 | 2009.03.03 00:11 | buy | 131 | 0.10 | 0.81215 | 0.80815 | 0.00000 | |
262 | 2009.03.03 00:17 | close | 131 | 0.10 | 0.81268 | 0.80815 | 0.00000 | 3.94 | 10151.11 |
263 | 2009.03.04 00:10 | buy | 132 | 0.10 | 0.82647 | 0.82247 | 0.00000 | |
264 | 2009.03.04 01:01 | close | 132 | 0.10 | 0.82520 | 0.82247 | 0.00000 | -9.43 | 10141.68 |
265 | 2009.03.05 00:10 | buy | 133 | 0.10 | 0.82845 | 0.82445 | 0.00000 | |
266 | 2009.03.05 01:41 | s/l | 133 | 0.10 | 0.82445 | 0.82445 | 0.00000 | -29.71 | 10111.97 |
267 | 2009.03.06 00:17 | sell | 134 | 0.10 | 0.82183 | 0.82583 | 0.00000 | |
268 | 2009.03.06 01:01 | close | 134 | 0.10 | 0.82245 | 0.82583 | 0.00000 | -4.60 | 10107.37 |
269 | 2009.03.09 00:11 | buy | 135 | 0.10 | 0.82219 | 0.81819 | 0.00000 | |
270 | 2009.03.09 00:12 | close | 135 | 0.10 | 0.82310 | 0.81819 | 0.00000 | 6.76 | 10114.13 |
271 | 2009.03.10 00:10 | sell | 136 | 0.10 | 0.82165 | 0.82565 | 0.00000 | |
272 | 2009.03.10 00:24 | close | 136 | 0.10 | 0.82126 | 0.82565 | 0.00000 | 2.90 | 10117.03 |
273 | 2009.03.11 00:25 | buy | 137 | 0.10 | 0.82626 | 0.82226 | 0.00000 | |
274 | 2009.03.11 00:34 | close | 137 | 0.10 | 0.82690 | 0.82226 | 0.00000 | 4.76 | 10121.79 |
275 | 2009.03.17 00:20 | buy | 138 | 0.10 | 0.83809 | 0.83409 | 0.00000 | |
276 | 2009.03.17 00:31 | close | 138 | 0.10 | 0.83870 | 0.83409 | 0.00000 | 4.53 | 10126.32 |
277 | 2009.03.23 00:10 | sell | 139 | 0.10 | 0.85460 | 0.85860 | 0.00000 | |
278 | 2009.03.23 01:17 | close | 139 | 0.10 | 0.85401 | 0.85860 | 0.00000 | 4.38 | 10130.70 |
279 | 2009.03.24 00:46 | buy | 140 | 0.10 | 0.86167 | 0.85767 | 0.00000 | |
280 | 2009.03.24 01:00 | close | 140 | 0.10 | 0.86216 | 0.85767 | 0.00000 | 3.64 | 10134.34 |
281 | 2009.03.25 00:41 | sell | 141 | 0.10 | 0.85624 | 0.86024 | 0.00000 | |
282 | 2009.03.25 00:44 | close | 141 | 0.10 | 0.85565 | 0.86024 | 0.00000 | 4.38 | 10138.72 |
283 | 2009.03.25 00:45 | sell | 142 | 0.10 | 0.85640 | 0.86040 | 0.00000 | |
284 | 2009.03.25 00:45 | close | 142 | 0.10 | 0.85573 | 0.86040 | 0.00000 | 4.98 | 10143.70 |
285 | 2009.03.25 00:46 | sell | 143 | 0.10 | 0.85630 | 0.86030 | 0.00000 | |
286 | 2009.03.25 00:46 | close | 143 | 0.10 | 0.85572 | 0.86030 | 0.00000 | 4.30 | 10148.00 |
287 | 2009.03.25 00:47 | sell | 144 | 0.10 | 0.85630 | 0.86030 | 0.00000 | |
288 | 2009.03.25 00:55 | close | 144 | 0.10 | 0.85591 | 0.86030 | 0.00000 | 2.89 | 10150.89 |
289 | 2009.03.27 00:39 | buy | 145 | 0.10 | 0.86226 | 0.85826 | 0.00000 | |
290 | 2009.03.27 00:43 | close | 145 | 0.10 | 0.86280 | 0.85826 | 0.00000 | 4.01 | 10154.90 |
291 | 2009.03.27 00:45 | buy | 146 | 0.10 | 0.86211 | 0.85811 | 0.00000 | |
292 | 2009.03.27 00:45 | close | 146 | 0.10 | 0.86277 | 0.85811 | 0.00000 | 4.90 | 10159.80 |
293 | 2009.04.01 00:10 | buy | 147 | 0.10 | 0.87079 | 0.86679 | 0.00000 | |
294 | 2009.04.01 00:29 | close | 147 | 0.10 | 0.87234 | 0.86679 | 0.00000 | 11.51 | 10171.31 |
295 | 2009.04.02 00:13 | buy | 148 | 0.10 | 0.87892 | 0.87492 | 0.00000 | |
296 | 2009.04.02 00:18 | close | 148 | 0.10 | 0.87978 | 0.87492 | 0.00000 | 6.39 | 10177.70 |
297 | 2009.04.02 00:29 | buy | 149 | 0.10 | 0.87899 | 0.87499 | 0.00000 | |
298 | 2009.04.02 00:51 | close | 149 | 0.10 | 0.87930 | 0.87499 | 0.00000 | 2.30 | 10180.00 |
299 | 2009.04.02 00:51 | buy | 150 | 0.10 | 0.87872 | 0.87472 | 0.00000 | |
300 | 2009.04.02 00:54 | close | 150 | 0.10 | 0.87930 | 0.87472 | 0.00000 | 4.31 | 10184.31 |
301 | 2009.04.03 00:59 | sell | 151 | 0.10 | 0.88610 | 0.89010 | 0.00000 | |
302 | 2009.04.03 01:00 | close | 151 | 0.10 | 0.88556 | 0.89010 | 0.00000 | 4.01 | 10188.32 |
303 | 2009.04.06 00:24 | sell | 152 | 0.10 | 0.88040 | 0.88440 | 0.00000 | |
304 | 2009.04.06 00:40 | close | 152 | 0.10 | 0.87993 | 0.88440 | 0.00000 | 3.49 | 10191.81 |
305 | 2009.04.07 00:10 | buy | 153 | 0.10 | 0.88257 | 0.87857 | 0.00000 | |
306 | 2009.04.07 00:44 | close | 153 | 0.10 | 0.88259 | 0.87857 | 0.00000 | 0.15 | 10191.96 |
307 | 2009.04.08 00:48 | sell | 154 | 0.10 | 0.87965 | 0.88365 | 0.00000 | |
308 | 2009.04.08 00:56 | close | 154 | 0.10 | 0.87919 | 0.88365 | 0.00000 | 3.41 | 10195.37 |
309 | 2009.04.10 00:46 | buy | 155 | 0.10 | 0.88008 | 0.87608 | 0.00000 | |
310 | 2009.04.10 00:51 | close | 155 | 0.10 | 0.88064 | 0.87608 | 0.00000 | 4.16 | 10199.53 |
311 | 2009.04.10 00:54 | buy | 156 | 0.10 | 0.88007 | 0.87607 | 0.00000 | |
312 | 2009.04.10 01:02 | close | 156 | 0.10 | 0.88058 | 0.87607 | 0.00000 | 3.79 | 10203.32 |
313 | 2009.04.14 00:30 | buy | 157 | 0.10 | 0.89075 | 0.88675 | 0.00000 | |
314 | 2009.04.14 00:42 | close | 157 | 0.10 | 0.89130 | 0.88675 | 0.00000 | 4.08 | 10207.40 |
315 | 2009.04.16 00:15 | buy | 158 | 0.10 | 0.87519 | 0.87119 | 0.00000 | |
316 | 2009.04.16 00:16 | close | 158 | 0.10 | 0.87580 | 0.87119 | 0.00000 | 4.53 | 10211.93 |
317 | 2009.04.16 00:17 | buy | 159 | 0.10 | 0.87522 | 0.87122 | 0.00000 | |
318 | 2009.04.16 00:28 | close | 159 | 0.10 | 0.87564 | 0.87122 | 0.00000 | 3.12 | 10215.05 |
319 | 2009.04.16 00:49 | buy | 160 | 0.10 | 0.87525 | 0.87125 | 0.00000 | |
320 | 2009.04.16 00:50 | close | 160 | 0.10 | 0.87584 | 0.87125 | 0.00000 | 4.38 | 10219.43 |
321 | 2009.04.21 00:37 | sell | 161 | 0.10 | 0.86440 | 0.86840 | 0.00000 | |
322 | 2009.04.21 00:49 | close | 161 | 0.10 | 0.86364 | 0.86840 | 0.00000 | 5.65 | 10225.08 |
323 | 2009.04.21 00:51 | sell | 162 | 0.10 | 0.86436 | 0.86836 | 0.00000 | |
324 | 2009.04.21 01:58 | close | 162 | 0.10 | 0.86545 | 0.86836 | 0.00000 | -8.09 | 10216.99 |
325 | 2009.04.27 00:20 | buy | 163 | 0.10 | 0.87259 | 0.86859 | 0.00000 | |
326 | 2009.04.27 00:31 | close | 163 | 0.10 | 0.87310 | 0.86859 | 0.00000 | 3.79 | 10220.78 |
327 | 2009.04.29 00:10 | buy | 164 | 0.10 | 0.85999 | 0.85599 | 0.00000 | |
328 | 2009.04.29 00:29 | close | 164 | 0.10 | 0.86102 | 0.85599 | 0.00000 | 7.65 | 10228.43 |
329 | 2009.04.29 00:58 | buy | 165 | 0.10 | 0.86054 | 0.85654 | 0.00000 | |
330 | 2009.04.29 01:12 | close | 165 | 0.10 | 0.86100 | 0.85654 | 0.00000 | 3.42 | 10231.85 |
331 | 2009.04.30 00:42 | buy | 166 | 0.10 | 0.87162 | 0.86762 | 0.00000 | |
332 | 2009.04.30 01:42 | close | 166 | 0.10 | 0.87179 | 0.86762 | 0.00000 | 1.26 | 10233.11 |
333 | 2009.05.04 00:10 | sell | 167 | 0.10 | 0.87100 | 0.87500 | 0.00000 | |
334 | 2009.05.04 00:54 | close | 167 | 0.10 | 0.86849 | 0.87500 | 0.00000 | 18.63 | 10251.74 |
335 | 2009.05.06 00:10 | buy | 168 | 0.10 | 0.87144 | 0.86744 | 0.00000 | |
336 | 2009.05.06 00:17 | close | 168 | 0.10 | 0.87199 | 0.86744 | 0.00000 | 4.09 | 10255.83 |
337 | 2009.05.06 00:27 | buy | 169 | 0.10 | 0.87133 | 0.86733 | 0.00000 | |
338 | 2009.05.06 01:05 | close | 169 | 0.10 | 0.87150 | 0.86733 | 0.00000 | 1.26 | 10257.09 |
339 | 2009.05.12 00:31 | buy | 170 | 0.10 | 0.88394 | 0.87994 | 0.00000 | |
340 | 2009.05.12 00:54 | close | 170 | 0.10 | 0.88440 | 0.87994 | 0.00000 | 3.41 | 10260.50 |
341 | 2009.05.13 00:45 | buy | 171 | 0.10 | 0.88833 | 0.88433 | 0.00000 | |
342 | 2009.05.13 01:18 | close | 171 | 0.10 | 0.88864 | 0.88433 | 0.00000 | 2.30 | 10262.80 |
343 | 2009.05.15 00:15 | buy | 172 | 0.10 | 0.88853 | 0.88453 | 0.00000 | |
344 | 2009.05.15 00:31 | close | 172 | 0.10 | 0.88910 | 0.88453 | 0.00000 | 4.23 | 10267.03 |
345 | 2009.05.15 00:43 | buy | 173 | 0.10 | 0.88838 | 0.88438 | 0.00000 | |
346 | 2009.05.15 00:59 | close | 173 | 0.10 | 0.88878 | 0.88438 | 0.00000 | 2.97 | 10270.00 |
347 | 2009.05.18 00:48 | sell | 174 | 0.10 | 0.88430 | 0.88830 | 0.00000 | |
348 | 2009.05.18 00:50 | close | 174 | 0.10 | 0.88319 | 0.88830 | 0.00000 | 8.24 | 10278.24 |
349 | 2009.05.18 00:50 | sell | 175 | 0.10 | 0.88400 | 0.88800 | 0.00000 | |
350 | 2009.05.18 00:52 | close | 175 | 0.10 | 0.88289 | 0.88800 | 0.00000 | 8.24 | 10286.48 |
351 | 2009.05.19 00:23 | buy | 176 | 0.10 | 0.88886 | 0.88486 | 0.00000 | |
352 | 2009.05.19 00:59 | close | 176 | 0.10 | 0.88930 | 0.88486 | 0.00000 | 3.27 | 10289.75 |
353 | 2009.05.20 00:10 | buy | 177 | 0.10 | 0.89519 | 0.89119 | 0.00000 | |
354 | 2009.05.20 01:01 | close | 177 | 0.10 | 0.89450 | 0.89119 | 0.00000 | -5.12 | 10284.63 |
355 | 2009.05.26 00:48 | buy | 178 | 0.10 | 0.87789 | 0.87389 | 0.00000 | |
356 | 2009.05.26 00:54 | close | 178 | 0.10 | 0.87854 | 0.87389 | 0.00000 | 4.83 | 10289.46 |
357 | 2009.05.27 00:14 | buy | 179 | 0.10 | 0.87763 | 0.87363 | 0.00000 | |
358 | 2009.05.27 00:48 | close | 179 | 0.10 | 0.87779 | 0.87363 | 0.00000 | 1.19 | 10290.65 |
359 | 2009.05.28 00:56 | sell | 180 | 0.10 | 0.87133 | 0.87533 | 0.00000 | |
360 | 2009.05.28 01:00 | close | 180 | 0.10 | 0.87049 | 0.87533 | 0.00000 | 6.23 | 10296.88 |
361 | 2009.05.29 00:10 | buy | 181 | 0.10 | 0.87345 | 0.86945 | 0.00000 | |
362 | 2009.05.29 00:30 | close | 181 | 0.10 | 0.87389 | 0.86945 | 0.00000 | 3.27 | 10300.15 |
363 | 2009.06.01 00:15 | sell | 182 | 0.10 | 0.87630 | 0.88030 | 0.00000 | |
364 | 2009.06.01 00:47 | close | 182 | 0.10 | 0.87529 | 0.88030 | 0.00000 | 7.50 | 10307.65 |
365 | 2009.06.03 00:11 | buy | 183 | 0.10 | 0.88649 | 0.88249 | 0.00000 | |
366 | 2009.06.03 00:15 | close | 183 | 0.10 | 0.88708 | 0.88249 | 0.00000 | 4.38 | 10312.03 |
367 | 2009.06.05 00:54 | sell | 184 | 0.10 | 0.88080 | 0.88480 | 0.00000 | |
368 | 2009.06.05 01:24 | close | 184 | 0.10 | 0.88059 | 0.88480 | 0.00000 | 1.56 | 10313.59 |
369 | 2009.07.09 00:13 | buy | 185 | 0.10 | 0.90726 | 0.90326 | 0.00000 | |
370 | 2009.07.09 00:19 | close | 185 | 0.10 | 0.90790 | 0.90326 | 0.00000 | 4.76 | 10318.35 |
371 | 2009.07.15 00:10 | sell | 186 | 0.10 | 0.89870 | 0.90270 | 0.00000 | |
372 | 2009.07.15 01:49 | close | 186 | 0.10 | 0.90008 | 0.90270 | 0.00000 | -10.25 | 10308.10 |
373 | 2009.07.17 00:25 | buy | 187 | 0.10 | 0.89949 | 0.89549 | 0.00000 | |
374 | 2009.07.17 00:50 | close | 187 | 0.10 | 0.89990 | 0.89549 | 0.00000 | 3.05 | 10311.15 |
375 | 2009.07.20 00:35 | sell | 188 | 0.10 | 0.89540 | 0.89940 | 0.00000 | |
376 | 2009.07.20 00:36 | close | 188 | 0.10 | 0.89472 | 0.89940 | 0.00000 | 5.05 | 10316.20 |
377 | 2009.07.20 00:56 | sell | 189 | 0.10 | 0.89543 | 0.89943 | 0.00000 | |
378 | 2009.07.20 01:05 | close | 189 | 0.10 | 0.89494 | 0.89943 | 0.00000 | 3.64 | 10319.84 |
379 | 2009.07.30 00:10 | sell | 190 | 0.10 | 0.89060 | 0.89460 | 0.00000 | |
380 | 2009.07.30 01:01 | close | 190 | 0.10 | 0.89056 | 0.89460 | 0.00000 | 0.30 | 10320.14 |
381 | 2009.08.03 00:28 | buy | 191 | 0.10 | 0.89884 | 0.89484 | 0.00000 | |
382 | 2009.08.03 00:41 | close | 191 | 0.10 | 0.89935 | 0.89484 | 0.00000 | 3.79 | 10323.93 |
383 | 2009.08.11 00:16 | buy | 192 | 0.10 | 0.91039 | 0.90639 | 0.00000 | |
384 | 2009.08.11 00:33 | close | 192 | 0.10 | 0.91083 | 0.90639 | 0.00000 | 3.27 | 10327.20 |
385 | 2009.08.13 00:59 | sell | 193 | 0.10 | 0.90750 | 0.91150 | 0.00000 | |
386 | 2009.08.13 01:59 | close | 193 | 0.10 | 0.90829 | 0.91150 | 0.00000 | -5.87 | 10321.33 |
387 | 2009.08.14 00:50 | buy | 194 | 0.10 | 0.91514 | 0.91114 | 0.00000 | |
388 | 2009.08.14 01:01 | close | 194 | 0.10 | 0.91570 | 0.91114 | 0.00000 | 4.16 | 10325.49 |
389 | 2009.08.20 00:56 | sell | 195 | 0.10 | 0.90877 | 0.91277 | 0.00000 | |
390 | 2009.08.20 01:34 | close | 195 | 0.10 | 0.90841 | 0.91277 | 0.00000 | 2.67 | 10328.16 |
391 | 2009.08.26 00:15 | buy | 196 | 0.10 | 0.90669 | 0.90269 | 0.00000 | |
392 | 2009.08.26 01:17 | close | 196 | 0.10 | 0.90660 | 0.90269 | 0.00000 | -0.67 | 10327.49 |
393 | 2009.08.27 00:24 | buy | 197 | 0.10 | 0.90789 | 0.90389 | 0.00000 | |
394 | 2009.08.27 01:06 | close | 197 | 0.10 | 0.90800 | 0.90389 | 0.00000 | 0.82 | 10328.31 |
395 | 2009.08.28 00:51 | buy | 198 | 0.10 | 0.91170 | 0.90770 | 0.00000 | |
396 | 2009.08.28 01:00 | close | 198 | 0.10 | 0.91230 | 0.90770 | 0.00000 | 4.46 | 10332.77 |
397 | 2009.08.31 00:11 | buy | 199 | 0.10 | 0.91755 | 0.91355 | 0.00000 | |
398 | 2009.08.31 00:12 | close | 199 | 0.10 | 0.91830 | 0.91355 | 0.00000 | 5.57 | 10338.34 |
399 | 2009.08.31 00:15 | buy | 200 | 0.10 | 0.91759 | 0.91359 | 0.00000 | |
400 | 2009.08.31 00:16 | close | 200 | 0.10 | 0.91850 | 0.91359 | 0.00000 | 6.76 | 10345.10 |
401 | 2009.08.31 00:16 | buy | 201 | 0.10 | 0.91763 | 0.91363 | 0.00000 | |
402 | 2009.08.31 00:16 | close | 201 | 0.10 | 0.91822 | 0.91363 | 0.00000 | 4.38 | 10349.48 |
403 | 2009.09.01 00:46 | buy | 202 | 0.10 | 0.92293 | 0.91893 | 0.00000 | |
404 | 2009.09.01 01:44 | close | 202 | 0.10 | 0.92270 | 0.91893 | 0.00000 | -1.71 | 10347.77 |
405 | 2009.09.03 00:31 | buy | 203 | 0.10 | 0.92081 | 0.91681 | 0.00000 | |
406 | 2009.09.03 01:15 | close | 203 | 0.10 | 0.92110 | 0.91681 | 0.00000 | 2.15 | 10349.92 |
407 | 2009.09.04 00:36 | buy | 204 | 0.10 | 0.92504 | 0.92104 | 0.00000 | |
408 | 2009.09.04 01:18 | close | 204 | 0.10 | 0.92530 | 0.92104 | 0.00000 | 1.93 | 10351.85 |
409 | 2009.09.11 00:46 | buy | 205 | 0.10 | 0.92967 | 0.92567 | 0.00000 | |
410 | 2009.09.11 00:58 | close | 205 | 0.10 | 0.93017 | 0.92567 | 0.00000 | 3.72 | 10355.57 |
411 | 2009.09.14 00:10 | buy | 206 | 0.10 | 0.92869 | 0.92469 | 0.00000 | |
412 | 2009.09.14 01:04 | close | 206 | 0.10 | 0.92890 | 0.92469 | 0.00000 | 1.56 | 10357.13 |
413 | 2009.09.17 00:16 | buy | 207 | 0.10 | 0.93099 | 0.92699 | 0.00000 | |
414 | 2009.09.17 01:17 | close | 207 | 0.10 | 0.93087 | 0.92699 | 0.00000 | -0.89 | 10356.24 |
415 | 2009.09.28 00:36 | buy | 208 | 0.10 | 0.94459 | 0.94059 | 0.00000 | |
416 | 2009.09.28 00:36 | close | 208 | 0.10 | 0.94520 | 0.94059 | 0.00000 | 4.53 | 10360.77 |
417 | 2009.09.28 00:41 | buy | 209 | 0.10 | 0.94458 | 0.94058 | 0.00000 | |
418 | 2009.09.28 00:41 | close | 209 | 0.10 | 0.94525 | 0.94058 | 0.00000 | 4.97 | 10365.74 |
419 | 2009.09.28 00:44 | buy | 210 | 0.10 | 0.94455 | 0.94055 | 0.00000 | |
420 | 2009.09.28 00:55 | close | 210 | 0.10 | 0.94499 | 0.94055 | 0.00000 | 3.27 | 10369.01 |
421 | 2009.09.29 00:38 | sell | 211 | 0.10 | 0.94753 | 0.95153 | 0.00000 | |
422 | 2009.09.29 00:39 | close | 211 | 0.10 | 0.94693 | 0.95153 | 0.00000 | 4.46 | 10373.47 |
423 | 2009.10.01 00:12 | sell | 212 | 0.10 | 0.94452 | 0.94852 | 0.00000 | |
424 | 2009.10.01 00:30 | close | 212 | 0.10 | 0.94420 | 0.94852 | 0.00000 | 2.38 | 10375.85 |
425 | 2009.10.01 00:38 | sell | 213 | 0.10 | 0.94483 | 0.94883 | 0.00000 | |
426 | 2009.10.01 00:39 | close | 213 | 0.10 | 0.94419 | 0.94883 | 0.00000 | 4.75 | 10380.60 |
427 | 2009.10.02 00:19 | sell | 214 | 0.10 | 0.94281 | 0.94681 | 0.00000 | |
428 | 2009.10.02 00:35 | close | 214 | 0.10 | 0.94263 | 0.94681 | 0.00000 | 1.34 | 10381.94 |
429 | 2009.10.09 00:56 | sell | 215 | 0.10 | 0.95399 | 0.95799 | 0.00000 | |
430 | 2009.10.09 00:58 | close | 215 | 0.10 | 0.95339 | 0.95799 | 0.00000 | 4.45 | 10386.39 |
431 | 2009.10.13 00:59 | buy | 216 | 0.10 | 0.93786 | 0.93386 | 0.00000 | |
432 | 2009.10.13 01:01 | close | 216 | 0.10 | 0.93841 | 0.93386 | 0.00000 | 4.09 | 10390.48 |
433 | 2009.10.14 00:58 | buy | 217 | 0.10 | 0.93702 | 0.93302 | 0.00000 | |
434 | 2009.10.14 01:02 | close | 217 | 0.10 | 0.93754 | 0.93302 | 0.00000 | 3.87 | 10394.35 |
435 | 2009.10.20 00:10 | buy | 218 | 0.10 | 0.95417 | 0.95017 | 0.00000 | |
436 | 2009.10.20 00:21 | close | 218 | 0.10 | 0.95464 | 0.95017 | 0.00000 | 3.50 | 10397.85 |
437 | 2009.10.23 00:10 | buy | 219 | 0.10 | 0.97011 | 0.96611 | 0.00000 | |
438 | 2009.10.23 01:01 | close | 219 | 0.10 | 0.97012 | 0.96611 | 0.00000 | 0.07 | 10397.92 |
439 | 2009.11.02 00:10 | sell | 220 | 0.10 | 0.97091 | 0.97491 | 0.00000 | |
440 | 2009.11.02 00:15 | close | 220 | 0.10 | 0.97028 | 0.97491 | 0.00000 | 4.68 | 10402.60 |
441 | 2009.11.03 00:59 | sell | 221 | 0.10 | 0.97435 | 0.97835 | 0.00000 | |
442 | 2009.11.03 01:03 | close | 221 | 0.10 | 0.97384 | 0.97835 | 0.00000 | 3.79 | 10406.39 |
443 | 2009.11.05 00:44 | buy | 222 | 0.10 | 0.96669 | 0.96269 | 0.00000 | |
444 | 2009.11.05 01:10 | close | 222 | 0.10 | 0.96690 | 0.96269 | 0.00000 | 1.56 | 10407.95 |
445 | 2009.11.06 00:35 | buy | 223 | 0.10 | 0.96879 | 0.96479 | 0.00000 | |
446 | 2009.11.06 00:42 | close | 223 | 0.10 | 0.96940 | 0.96479 | 0.00000 | 4.53 | 10412.48 |
447 | 2009.11.17 00:33 | buy | 224 | 0.10 | 0.98049 | 0.97649 | 0.00000 | |
448 | 2009.11.17 01:16 | close | 224 | 0.10 | 0.98055 | 0.97649 | 0.00000 | 0.45 | 10412.93 |
449 | 2009.11.19 00:52 | buy | 225 | 0.10 | 0.97955 | 0.97555 | 0.00000 | |
450 | 2009.11.19 01:13 | close | 225 | 0.10 | 0.97996 | 0.97555 | 0.00000 | 3.05 | 10415.98 |
451 | 2009.11.20 00:27 | buy | 226 | 0.10 | 0.97639 | 0.97239 | 0.00000 | |
452 | 2009.11.20 00:53 | close | 226 | 0.10 | 0.97671 | 0.97239 | 0.00000 | 2.38 | 10418.36 |
453 | 2009.11.23 00:10 | buy | 227 | 0.10 | 0.97833 | 0.97433 | 0.00000 | |
454 | 2009.11.23 01:08 | close | 227 | 0.10 | 0.97722 | 0.97433 | 0.00000 | -8.24 | 10410.12 |
455 | 2009.11.25 00:23 | sell | 228 | 0.10 | 0.97326 | 0.97726 | 0.00000 | |
456 | 2009.11.25 00:39 | close | 228 | 0.10 | 0.97292 | 0.97726 | 0.00000 | 2.53 | 10412.65 |
457 | 2009.11.30 00:10 | sell | 229 | 0.10 | 0.96690 | 0.97090 | 0.00000 | |
458 | 2009.11.30 00:49 | close | 229 | 0.10 | 0.96579 | 0.97090 | 0.00000 | 8.24 | 10420.89 |
459 | 2009.12.02 00:56 | buy | 230 | 0.10 | 0.96715 | 0.96315 | 0.00000 | |
460 | 2009.12.02 01:00 | close | 230 | 0.10 | 0.96767 | 0.96315 | 0.00000 | 3.87 | 10424.76 |
461 | 2009.12.07 00:42 | sell | 231 | 0.10 | 0.96660 | 0.97060 | 0.00000 | |
462 | 2009.12.07 01:08 | close | 231 | 0.10 | 0.96653 | 0.97060 | 0.00000 | 0.52 | 10425.28 |
463 | 2009.12.08 00:58 | sell | 232 | 0.10 | 0.96128 | 0.96528 | 0.00000 | |
464 | 2009.12.08 01:19 | close | 232 | 0.10 | 0.96099 | 0.96528 | 0.00000 | 2.15 | 10427.43 |
465 | 2009.12.09 00:57 | buy | 233 | 0.10 | 0.96111 | 0.95711 | 0.00000 | |
466 | 2009.12.09 01:32 | close | 233 | 0.10 | 0.96112 | 0.95711 | 0.00000 | 0.08 | 10427.51 |
467 | 2009.12.10 00:19 | sell | 234 | 0.10 | 0.95872 | 0.96272 | 0.00000 | |
468 | 2009.12.10 00:43 | close | 234 | 0.10 | 0.95869 | 0.96272 | 0.00000 | 0.22 | 10427.73 |
469 | 2009.12.10 00:44 | sell | 235 | 0.10 | 0.95960 | 0.96360 | 0.00000 | |
470 | 2009.12.10 01:08 | close | 235 | 0.10 | 0.95918 | 0.96360 | 0.00000 | 3.12 | 10430.85 |
471 | 2009.12.14 00:31 | buy | 236 | 0.10 | 0.96562 | 0.96162 | 0.00000 | |
472 | 2009.12.14 00:58 | close | 236 | 0.10 | 0.96570 | 0.96162 | 0.00000 | 0.59 | 10431.44 |
473 | 2009.12.14 00:59 | buy | 237 | 0.10 | 0.96507 | 0.96107 | 0.00000 | |
474 | 2009.12.14 01:00 | close | 237 | 0.10 | 0.96567 | 0.96107 | 0.00000 | 4.46 | 10435.90 |
475 | 2009.12.15 00:29 | buy | 238 | 0.10 | 0.96962 | 0.96562 | 0.00000 | |
476 | 2009.12.15 00:53 | close | 238 | 0.10 | 0.97000 | 0.96562 | 0.00000 | 2.82 | 10438.72 |
477 | 2009.12.17 00:40 | buy | 239 | 0.10 | 0.95451 | 0.95051 | 0.00000 | |
478 | 2009.12.17 00:51 | close | 239 | 0.10 | 0.95499 | 0.95051 | 0.00000 | 3.57 | 10442.29 |
479 | 2009.12.18 00:15 | sell | 240 | 0.10 | 0.95038 | 0.95438 | 0.00000 | |
480 | 2009.12.18 00:17 | close | 240 | 0.10 | 0.94980 | 0.95438 | 0.00000 | 4.31 | 10446.60 |
481 | 2009.12.21 00:32 | buy | 241 | 0.10 | 0.94818 | 0.94418 | 0.00000 | |
482 | 2009.12.21 00:33 | close | 241 | 0.10 | 0.94877 | 0.94418 | 0.00000 | 4.39 | 10450.99 |
483 | 2009.12.28 00:31 | buy | 242 | 0.10 | 0.92629 | 0.92229 | 0.00000 | |
484 | 2009.12.28 01:28 | close | 242 | 0.10 | 0.92620 | 0.92229 | 0.00000 | -0.67 | 10450.32 |
485 | 2010.01.04 00:10 | sell | 243 | 0.10 | 0.94500 | 0.94900 | 0.00000 | |
486 | 2010.01.04 00:23 | close | 243 | 0.10 | 0.94174 | 0.94900 | 0.00000 | 24.21 | 10474.53 |
487 | 2010.01.07 00:22 | buy | 244 | 0.10 | 0.94856 | 0.94456 | 0.00000 | |
488 | 2010.01.07 00:51 | close | 244 | 0.10 | 0.94876 | 0.94456 | 0.00000 | 1.48 | 10476.01 |
489 | 2010.01.12 00:27 | buy | 245 | 0.10 | 0.96049 | 0.95649 | 0.00000 | |
490 | 2010.01.12 00:49 | close | 245 | 0.10 | 0.96080 | 0.95649 | 0.00000 | 2.30 | 10478.31 |
491 | 2010.01.12 00:58 | buy | 246 | 0.10 | 0.96008 | 0.95608 | 0.00000 | |
492 | 2010.01.12 01:23 | close | 246 | 0.10 | 0.96050 | 0.95608 | 0.00000 | 3.12 | 10481.43 |
493 | 2010.01.19 00:14 | buy | 247 | 0.10 | 0.94949 | 0.94549 | 0.00000 | |
494 | 2010.01.19 00:40 | close | 247 | 0.10 | 0.95000 | 0.94549 | 0.00000 | 3.79 | 10485.22 |
495 | 2010.01.25 00:59 | buy | 248 | 0.10 | 0.95284 | 0.94884 | 0.00000 | |
496 | 2010.01.25 01:04 | close | 248 | 0.10 | 0.95350 | 0.94884 | 0.00000 | 4.90 | 10490.12 |
497 | 2010.01.27 00:29 | sell | 249 | 0.10 | 0.95550 | 0.95950 | 0.00000 | |
498 | 2010.01.27 00:31 | close | 249 | 0.10 | 0.95489 | 0.95950 | 0.00000 | 4.53 | 10494.65 |
499 | 2010.01.28 00:44 | sell | 250 | 0.10 | 0.95324 | 0.95724 | 0.00000 | |
500 | 2010.01.28 00:49 | close | 250 | 0.10 | 0.95274 | 0.95724 | 0.00000 | 3.71 | 10498.36 |
501 | 2010.02.05 00:21 | sell | 251 | 0.10 | 0.92910 | 0.93310 | 0.00000 | |
502 | 2010.02.05 01:34 | close | 251 | 0.10 | 0.92967 | 0.93310 | 0.00000 | -4.23 | 10494.13 |
503 | 2010.02.08 00:21 | sell | 252 | 0.10 | 0.92749 | 0.93149 | 0.00000 | |
504 | 2010.02.08 00:49 | close | 252 | 0.10 | 0.92735 | 0.93149 | 0.00000 | 1.03 | 10495.16 |
505 | 2010.02.09 00:10 | buy | 253 | 0.10 | 0.92789 | 0.92389 | 0.00000 | |
506 | 2010.02.09 00:55 | close | 253 | 0.10 | 0.92850 | 0.92389 | 0.00000 | 4.53 | 10499.69 |
507 | 2010.02.17 00:16 | buy | 254 | 0.10 | 0.94019 | 0.93619 | 0.00000 | |
508 | 2010.02.17 00:24 | close | 254 | 0.10 | 0.94081 | 0.93619 | 0.00000 | 4.60 | 10504.29 |
509 | 2010.02.17 00:44 | buy | 255 | 0.10 | 0.94011 | 0.93611 | 0.00000 | |
510 | 2010.02.17 01:00 | close | 255 | 0.10 | 0.94051 | 0.93611 | 0.00000 | 2.98 | 10507.27 |
511 | 2010.02.22 00:10 | sell | 256 | 0.10 | 0.93580 | 0.93980 | 0.00000 | |
512 | 2010.02.22 00:43 | close | 256 | 0.10 | 0.93509 | 0.93980 | 0.00000 | 5.27 | 10512.54 |
513 | 2010.02.25 00:15 | buy | 257 | 0.10 | 0.94039 | 0.93639 | 0.00000 | |
514 | 2010.02.25 00:45 | close | 257 | 0.10 | 0.94070 | 0.93639 | 0.00000 | 2.31 | 10514.85 |
515 | 2010.02.26 00:11 | buy | 258 | 0.10 | 0.94069 | 0.93669 | 0.00000 | |
516 | 2010.02.26 00:23 | close | 258 | 0.10 | 0.94130 | 0.93669 | 0.00000 | 4.53 | 10519.38 |
517 | 2010.02.26 00:36 | buy | 259 | 0.10 | 0.94045 | 0.93645 | 0.00000 | |
518 | 2010.02.26 00:39 | close | 259 | 0.10 | 0.94120 | 0.93645 | 0.00000 | 5.57 | 10524.95 |
519 | 2010.03.03 00:10 | buy | 260 | 0.10 | 0.93489 | 0.93089 | 0.00000 | |
520 | 2010.03.03 00:14 | close | 260 | 0.10 | 0.93560 | 0.93089 | 0.00000 | 5.28 | 10530.23 |
521 | 2010.03.03 00:36 | buy | 261 | 0.10 | 0.93477 | 0.93077 | 0.00000 | |
522 | 2010.03.03 00:39 | close | 261 | 0.10 | 0.93540 | 0.93077 | 0.00000 | 4.68 | 10534.91 |
523 | 2010.03.08 00:10 | buy | 262 | 0.10 | 0.93348 | 0.92948 | 0.00000 | |
524 | 2010.03.08 00:27 | close | 262 | 0.10 | 0.93404 | 0.92948 | 0.00000 | 4.16 | 10539.07 |
525 | 2010.03.08 00:37 | buy | 263 | 0.10 | 0.93339 | 0.92939 | 0.00000 | |
526 | 2010.03.08 00:51 | close | 263 | 0.10 | 0.93390 | 0.92939 | 0.00000 | 3.79 | 10542.86 |
527 | 2010.03.15 00:11 | sell | 264 | 0.10 | 0.93370 | 0.93770 | 0.00000 | |
528 | 2010.03.15 00:53 | close | 264 | 0.10 | 0.93279 | 0.93770 | 0.00000 | 6.76 | 10549.62 |
529 | 2010.03.16 00:11 | buy | 265 | 0.10 | 0.93109 | 0.92709 | 0.00000 | |
530 | 2010.03.16 00:27 | close | 265 | 0.10 | 0.93170 | 0.92709 | 0.00000 | 4.53 | 10554.15 |
531 | 2010.03.18 00:11 | buy | 266 | 0.10 | 0.93159 | 0.92759 | 0.00000 | |
532 | 2010.03.18 00:26 | close | 266 | 0.10 | 0.93210 | 0.92759 | 0.00000 | 3.79 | 10557.94 |
533 | 2010.03.19 00:32 | buy | 267 | 0.10 | 0.93289 | 0.92889 | 0.00000 | |
534 | 2010.03.19 01:59 | close | 267 | 0.10 | 0.93230 | 0.92889 | 0.00000 | -4.38 | 10553.56 |
535 | 2010.03.23 00:17 | buy | 268 | 0.10 | 0.93419 | 0.93019 | 0.00000 | |
536 | 2010.03.23 00:44 | close | 268 | 0.10 | 0.93450 | 0.93019 | 0.00000 | 2.31 | 10555.87 |
537 | 2010.03.25 00:54 | sell | 269 | 0.10 | 0.93130 | 0.93530 | 0.00000 | |
538 | 2010.03.25 00:56 | close | 269 | 0.10 | 0.93079 | 0.93530 | 0.00000 | 3.78 | 10559.65 |
539 | 2010.03.26 00:54 | sell | 270 | 0.10 | 0.93011 | 0.93411 | 0.00000 | |
540 | 2010.03.26 01:09 | close | 270 | 0.10 | 0.92959 | 0.93411 | 0.00000 | 3.86 | 10563.51 |
541 | 2010.03.30 00:41 | buy | 271 | 0.10 | 0.93559 | 0.93159 | 0.00000 | |
542 | 2010.03.30 00:46 | close | 271 | 0.10 | 0.93620 | 0.93159 | 0.00000 | 4.53 | 10568.04 |
543 | 2010.03.30 00:53 | buy | 272 | 0.10 | 0.93549 | 0.93149 | 0.00000 | |
544 | 2010.03.30 00:57 | close | 272 | 0.10 | 0.93610 | 0.93149 | 0.00000 | 4.53 | 10572.57 |
545 | 2010.03.31 00:18 | buy | 273 | 0.10 | 0.93581 | 0.93181 | 0.00000 | |
546 | 2010.03.31 00:20 | close | 273 | 0.10 | 0.93660 | 0.93181 | 0.00000 | 5.86 | 10578.43 |
547 | 2010.03.31 00:29 | buy | 274 | 0.10 | 0.93579 | 0.93179 | 0.00000 | |
548 | 2010.03.31 00:44 | close | 274 | 0.10 | 0.93640 | 0.93179 | 0.00000 | 4.53 | 10582.96 |
549 | 2010.04.02 00:12 | sell | 275 | 0.10 | 0.92890 | 0.93290 | 0.00000 | |
550 | 2010.04.02 00:33 | close | 275 | 0.10 | 0.92834 | 0.93290 | 0.00000 | 4.15 | 10587.11 |
551 | 2010.04.19 00:10 | buy | 276 | 0.10 | 0.93489 | 0.93089 | 0.00000 | |
552 | 2010.04.19 00:56 | close | 276 | 0.10 | 0.93610 | 0.93089 | 0.00000 | 8.99 | 10596.10 |
553 | 2010.04.23 00:49 | buy | 277 | 0.10 | 0.92660 | 0.92260 | 0.00000 | |
554 | 2010.04.23 00:51 | close | 277 | 0.10 | 0.92720 | 0.92260 | 0.00000 | 4.46 | 10600.56 |
555 | 2010.04.26 00:13 | buy | 278 | 0.10 | 0.92475 | 0.92075 | 0.00000 | |
556 | 2010.04.26 01:01 | close | 278 | 0.10 | 0.92490 | 0.92075 | 0.00000 | 1.11 | 10601.67 |
557 | 2010.04.28 00:35 | buy | 279 | 0.10 | 0.92929 | 0.92529 | 0.00000 | |
558 | 2010.04.28 00:58 | close | 279 | 0.10 | 0.92980 | 0.92529 | 0.00000 | 3.79 | 10605.46 |
559 | 2010.04.29 00:13 | sell | 280 | 0.10 | 0.93400 | 0.93800 | 0.00000 | |
560 | 2010.04.29 00:44 | close | 280 | 0.10 | 0.93379 | 0.93800 | 0.00000 | 1.56 | 10607.02 |
561 | 2010.05.03 00:11 | buy | 281 | 0.10 | 0.93879 | 0.93479 | 0.00000 | |
562 | 2010.05.03 01:11 | close | 281 | 0.10 | 0.93823 | 0.93479 | 0.00000 | -4.16 | 10602.86 |
563 | 2010.05.06 00:14 | buy | 282 | 0.10 | 0.93219 | 0.92819 | 0.00000 | |
564 | 2010.05.06 00:16 | close | 282 | 0.10 | 0.93290 | 0.92819 | 0.00000 | 5.27 | 10608.13 |
565 | 2010.05.10 00:10 | sell | 283 | 0.10 | 0.93180 | 0.93580 | 0.00000 | |
566 | 2010.05.10 00:34 | close | 283 | 0.10 | 0.92909 | 0.93580 | 0.00000 | 20.12 | 10628.25 |
567 | 2010.05.11 00:18 | sell | 284 | 0.10 | 0.92458 | 0.92858 | 0.00000 | |
568 | 2010.05.11 00:21 | close | 284 | 0.10 | 0.92407 | 0.92858 | 0.00000 | 3.79 | 10632.04 |
569 | 2010.05.11 00:41 | sell | 285 | 0.10 | 0.92490 | 0.92890 | 0.00000 | |
570 | 2010.05.11 00:57 | close | 285 | 0.10 | 0.92439 | 0.92890 | 0.00000 | 3.78 | 10635.82 |
571 | 2010.05.14 00:26 | buy | 286 | 0.10 | 0.91289 | 0.90889 | 0.00000 | |
572 | 2010.05.14 00:38 | close | 286 | 0.10 | 0.91354 | 0.90889 | 0.00000 | 4.83 | 10640.65 |
573 | 2010.05.14 00:42 | buy | 287 | 0.10 | 0.91289 | 0.90889 | 0.00000 | |
574 | 2010.05.14 00:51 | close | 287 | 0.10 | 0.91340 | 0.90889 | 0.00000 | 3.79 | 10644.44 |
575 | 2010.05.17 00:11 | sell | 288 | 0.10 | 0.91580 | 0.91980 | 0.00000 | |
576 | 2010.05.17 00:40 | close | 288 | 0.10 | 0.91565 | 0.91980 | 0.00000 | 1.11 | 10645.55 |
577 | 2010.05.17 00:53 | sell | 289 | 0.10 | 0.91650 | 0.92050 | 0.00000 | |
578 | 2010.05.17 00:54 | close | 289 | 0.10 | 0.91549 | 0.92050 | 0.00000 | 7.50 | 10653.05 |
579 | 2010.05.17 00:56 | sell | 290 | 0.10 | 0.91670 | 0.92070 | 0.00000 | |
580 | 2010.05.17 00:56 | close | 290 | 0.10 | 0.91549 | 0.92070 | 0.00000 | 8.99 | 10662.04 |
581 | 2010.05.20 00:10 | sell | 291 | 0.10 | 0.88441 | 0.88841 | 0.00000 | |
582 | 2010.05.20 00:17 | close | 291 | 0.10 | 0.88384 | 0.88841 | 0.00000 | 4.24 | 10666.28 |
583 | 2010.05.20 00:48 | sell | 292 | 0.10 | 0.88470 | 0.88870 | 0.00000 | |
584 | 2010.05.20 01:15 | close | 292 | 0.10 | 0.88471 | 0.88870 | 0.00000 | -0.07 | 10666.21 |
585 | 2010.05.27 00:47 | sell | 293 | 0.10 | 0.88005 | 0.88405 | 0.00000 | |
586 | 2010.05.27 00:52 | close | 293 | 0.10 | 0.87939 | 0.88405 | 0.00000 | 4.90 | 10671.11 |
587 | 2010.06.01 00:10 | sell | 294 | 0.10 | 0.88360 | 0.88760 | 0.00000 | |
588 | 2010.06.01 00:52 | close | 294 | 0.10 | 0.88368 | 0.88760 | 0.00000 | -0.60 | 10670.51 |
589 | 2010.06.04 00:15 | buy | 295 | 0.10 | 0.87719 | 0.87319 | 0.00000 | |
590 | 2010.06.04 01:11 | close | 295 | 0.10 | 0.87681 | 0.87319 | 0.00000 | -2.82 | 10667.69 |
591 | 2010.06.07 00:13 | sell | 296 | 0.10 | 0.87220 | 0.87620 | 0.00000 | |
592 | 2010.06.07 00:22 | close | 296 | 0.10 | 0.87150 | 0.87620 | 0.00000 | 5.19 | 10672.88 |
593 | 2010.06.07 00:24 | sell | 297 | 0.10 | 0.87240 | 0.87640 | 0.00000 | |
594 | 2010.06.07 00:27 | close | 297 | 0.10 | 0.87179 | 0.87640 | 0.00000 | 4.53 | 10677.41 |
595 | 2010.06.07 00:27 | sell | 298 | 0.10 | 0.87240 | 0.87640 | 0.00000 | |
596 | 2010.06.07 00:28 | close | 298 | 0.10 | 0.87178 | 0.87640 | 0.00000 | 4.60 | 10682.01 |
597 | 2010.06.07 00:31 | sell | 299 | 0.10 | 0.87250 | 0.87650 | 0.00000 | |
598 | 2010.06.07 00:42 | close | 299 | 0.10 | 0.87169 | 0.87650 | 0.00000 | 6.01 | 10688.02 |
599 | 2010.06.10 00:13 | sell | 300 | 0.10 | 0.86510 | 0.86910 | 0.00000 | |
600 | 2010.06.10 00:14 | close | 300 | 0.10 | 0.86449 | 0.86910 | 0.00000 | 4.52 | 10692.54 |
601 | 2010.06.10 00:18 | sell | 301 | 0.10 | 0.86520 | 0.86920 | 0.00000 | |
602 | 2010.06.10 00:27 | close | 301 | 0.10 | 0.86469 | 0.86920 | 0.00000 | 3.79 | 10696.33 |
603 | 2010.06.11 00:16 | buy | 302 | 0.10 | 0.87439 | 0.87039 | 0.00000 | |
604 | 2010.06.11 00:44 | close | 302 | 0.10 | 0.87500 | 0.87039 | 0.00000 | 4.53 | 10700.86 |
605 | 2010.06.11 00:47 | buy | 303 | 0.10 | 0.87429 | 0.87029 | 0.00000 | |
606 | 2010.06.11 01:12 | close | 303 | 0.10 | 0.87480 | 0.87029 | 0.00000 | 3.79 | 10704.65 |
607 | 2010.06.14 00:19 | buy | 304 | 0.10 | 0.87832 | 0.87432 | 0.00000 | |
608 | 2010.06.14 00:22 | close | 304 | 0.10 | 0.87920 | 0.87432 | 0.00000 | 6.54 | 10711.19 |
609 | 2010.06.15 00:18 | buy | 305 | 0.10 | 0.88630 | 0.88230 | 0.00000 | |
610 | 2010.06.15 00:44 | close | 305 | 0.10 | 0.88670 | 0.88230 | 0.00000 | 2.98 | 10714.17 |
611 | 2010.06.15 00:56 | buy | 306 | 0.10 | 0.88579 | 0.88179 | 0.00000 | |
612 | 2010.06.15 00:57 | close | 306 | 0.10 | 0.88660 | 0.88179 | 0.00000 | 6.01 | 10720.18 |
613 | 2010.06.15 00:57 | buy | 307 | 0.10 | 0.88585 | 0.88185 | 0.00000 | |
614 | 2010.06.15 01:00 | close | 307 | 0.10 | 0.88650 | 0.88185 | 0.00000 | 4.83 | 10725.01 |
615 | 2010.06.16 00:50 | buy | 308 | 0.10 | 0.88649 | 0.88249 | 0.00000 | |
616 | 2010.06.16 01:51 | close | 308 | 0.10 | 0.88620 | 0.88249 | 0.00000 | -2.16 | 10722.85 |
617 | 2010.06.18 00:48 | buy | 309 | 0.10 | 0.89057 | 0.88657 | 0.00000 | |
618 | 2010.06.18 01:18 | close | 309 | 0.10 | 0.89120 | 0.88657 | 0.00000 | 4.68 | 10727.53 |
619 | 2010.06.23 00:44 | buy | 310 | 0.10 | 0.89667 | 0.89267 | 0.00000 | |
620 | 2010.06.23 01:07 | close | 310 | 0.10 | 0.89690 | 0.89267 | 0.00000 | 1.71 | 10729.24 |
621 | 2010.06.28 00:10 | buy | 311 | 0.10 | 0.90399 | 0.89999 | 0.00000 | |
622 | 2010.06.28 00:27 | close | 311 | 0.10 | 0.90520 | 0.89999 | 0.00000 | 8.98 | 10738.22 |
623 | 2010.07.02 00:12 | buy | 312 | 0.10 | 0.89218 | 0.88818 | 0.00000 | |
624 | 2010.07.02 00:27 | close | 312 | 0.10 | 0.89260 | 0.88818 | 0.00000 | 3.12 | 10741.34 |
625 | 2010.07.07 00:51 | buy | 313 | 0.10 | 0.89753 | 0.89353 | 0.00000 | |
626 | 2010.07.07 00:52 | close | 313 | 0.10 | 0.89820 | 0.89353 | 0.00000 | 4.98 | 10746.32 |
627 | 2010.07.07 00:54 | buy | 314 | 0.10 | 0.89749 | 0.89349 | 0.00000 | |
628 | 2010.07.07 01:59 | close | 314 | 0.10 | 0.89640 | 0.89349 | 0.00000 | -8.10 | 10738.22 |
629 | 2010.07.08 00:58 | buy | 315 | 0.10 | 0.90389 | 0.89989 | 0.00000 | |
630 | 2010.07.08 01:37 | close | 315 | 0.10 | 0.90440 | 0.89989 | 0.00000 | 3.79 | 10742.01 |
631 | 2010.07.12 00:14 | sell | 316 | 0.10 | 0.90580 | 0.90980 | 0.00000 | |
632 | 2010.07.12 00:25 | close | 316 | 0.10 | 0.90529 | 0.90980 | 0.00000 | 3.79 | 10745.80 |
633 | 2010.07.15 00:15 | buy | 317 | 0.10 | 0.91189 | 0.90789 | 0.00000 | |
634 | 2010.07.15 00:23 | close | 317 | 0.10 | 0.91251 | 0.90789 | 0.00000 | 4.61 | 10750.41 |
635 | 2010.07.15 00:49 | buy | 318 | 0.10 | 0.91185 | 0.90785 | 0.00000 | |
636 | 2010.07.15 01:59 | close | 318 | 0.10 | 0.91050 | 0.90785 | 0.00000 | -10.03 | 10740.38 |
637 | 2010.07.20 00:10 | buy | 319 | 0.10 | 0.91604 | 0.91204 | 0.00000 | |
638 | 2010.07.20 00:44 | close | 319 | 0.10 | 0.91595 | 0.91204 | 0.00000 | -0.67 | 10739.71 |
639 | 2010.07.22 00:25 | buy | 320 | 0.10 | 0.91959 | 0.91559 | 0.00000 | |
640 | 2010.07.22 00:44 | close | 320 | 0.10 | 0.92000 | 0.91559 | 0.00000 | 3.05 | 10742.76 |
641 | 2010.07.27 00:53 | buy | 321 | 0.10 | 0.93053 | 0.92653 | 0.00000 | |
642 | 2010.07.27 01:16 | close | 321 | 0.10 | 0.93095 | 0.92653 | 0.00000 | 3.12 | 10745.88 |
643 | 2010.07.28 00:14 | buy | 322 | 0.10 | 0.93333 | 0.92933 | 0.00000 | |
644 | 2010.07.28 01:15 | close | 322 | 0.10 | 0.93310 | 0.92933 | 0.00000 | -1.71 | 10744.17 |
645 | 2010.07.29 00:10 | buy | 323 | 0.10 | 0.92549 | 0.92149 | 0.00000 | |
646 | 2010.07.29 01:01 | close | 323 | 0.10 | 0.92530 | 0.92149 | 0.00000 | -1.42 | 10742.75 |
647 | 2010.08.02 00:10 | sell | 324 | 0.10 | 0.93145 | 0.93545 | 0.00000 | |
648 | 2010.08.02 00:33 | close | 324 | 0.10 | 0.93059 | 0.93545 | 0.00000 | 6.39 | 10749.14 |
649 | 2010.08.03 00:29 | buy | 325 | 0.10 | 0.93319 | 0.92919 | 0.00000 | |
650 | 2010.08.03 00:42 | close | 325 | 0.10 | 0.93380 | 0.92919 | 0.00000 | 4.53 | 10753.67 |
651 | 2010.08.04 00:11 | buy | 326 | 0.10 | 0.93328 | 0.92928 | 0.00000 | |
652 | 2010.08.04 00:20 | close | 326 | 0.10 | 0.93390 | 0.92928 | 0.00000 | 4.60 | 10758.27 |
653 | 2010.08.06 00:21 | buy | 327 | 0.10 | 0.92969 | 0.92569 | 0.00000 | |
654 | 2010.08.06 00:29 | close | 327 | 0.10 | 0.93030 | 0.92569 | 0.00000 | 4.53 | 10762.80 |
655 | 2010.08.11 00:10 | buy | 328 | 0.10 | 0.94085 | 0.93685 | 0.00000 | |
656 | 2010.08.11 00:27 | close | 328 | 0.10 | 0.94150 | 0.93685 | 0.00000 | 4.83 | 10767.63 |
657 | 2010.08.11 00:28 | buy | 329 | 0.10 | 0.94069 | 0.93669 | 0.00000 | |
658 | 2010.08.11 00:30 | close | 329 | 0.10 | 0.94150 | 0.93669 | 0.00000 | 6.02 | 10773.65 |
659 | 2010.08.17 00:53 | buy | 330 | 0.10 | 0.93569 | 0.93169 | 0.00000 | |
660 | 2010.08.17 01:59 | close | 330 | 0.10 | 0.93480 | 0.93169 | 0.00000 | -6.61 | 10767.04 |
661 | 2010.08.20 00:18 | buy | 331 | 0.10 | 0.92639 | 0.92239 | 0.00000 | |
662 | 2010.08.20 00:34 | close | 331 | 0.10 | 0.92730 | 0.92239 | 0.00000 | 6.76 | 10773.80 |
663 | 2010.08.20 00:43 | buy | 332 | 0.10 | 0.92649 | 0.92249 | 0.00000 | |
664 | 2010.08.20 00:53 | close | 332 | 0.10 | 0.92706 | 0.92249 | 0.00000 | 4.24 | 10778.04 |
665 | 2010.08.23 00:10 | buy | 333 | 0.10 | 0.92989 | 0.92589 | 0.00000 | |
666 | 2010.08.23 01:13 | close | 333 | 0.10 | 0.93130 | 0.92589 | 0.00000 | 10.47 | 10788.51 |
667 | 2010.08.24 00:17 | buy | 334 | 0.10 | 0.93685 | 0.93285 | 0.00000 | |
668 | 2010.08.24 00:20 | close | 334 | 0.10 | 0.93760 | 0.93285 | 0.00000 | 5.57 | 10794.08 |
669 | 2010.08.24 00:27 | buy | 335 | 0.10 | 0.93659 | 0.93259 | 0.00000 | |
670 | 2010.08.24 01:15 | close | 335 | 0.10 | 0.93665 | 0.93259 | 0.00000 | 0.45 | 10794.53 |
671 | 2010.08.27 00:20 | buy | 336 | 0.10 | 0.93619 | 0.93219 | 0.00000 | |
672 | 2010.08.27 00:23 | close | 336 | 0.10 | 0.93680 | 0.93219 | 0.00000 | 4.53 | 10799.06 |
673 | 2010.08.27 00:23 | buy | 337 | 0.10 | 0.93609 | 0.93209 | 0.00000 | |
674 | 2010.08.27 00:28 | close | 337 | 0.10 | 0.93710 | 0.93209 | 0.00000 | 7.50 | 10806.56 |
675 | 2010.08.27 00:29 | buy | 338 | 0.10 | 0.93609 | 0.93209 | 0.00000 | |
676 | 2010.08.27 00:31 | close | 338 | 0.10 | 0.93680 | 0.93209 | 0.00000 | 5.27 | 10811.83 |
677 | 2010.08.31 00:31 | buy | 339 | 0.10 | 0.94409 | 0.94009 | 0.00000 | |
678 | 2010.08.31 00:41 | close | 339 | 0.10 | 0.94485 | 0.94009 | 0.00000 | 5.64 | 10817.47 |
679 | 2010.08.31 00:52 | buy | 340 | 0.10 | 0.94409 | 0.94009 | 0.00000 | |
680 | 2010.08.31 01:11 | close | 340 | 0.10 | 0.94450 | 0.94009 | 0.00000 | 3.04 | 10820.51 |
681 | 2010.09.01 00:14 | buy | 341 | 0.10 | 0.94764 | 0.94364 | 0.00000 | |
682 | 2010.09.01 00:40 | close | 341 | 0.10 | 0.94800 | 0.94364 | 0.00000 | 2.68 | 10823.19 |
683 | 2010.09.02 00:35 | buy | 342 | 0.10 | 0.95522 | 0.95122 | 0.00000 | |
684 | 2010.09.02 00:36 | close | 342 | 0.10 | 0.95610 | 0.95122 | 0.00000 | 6.54 | 10829.73 |
685 | 2010.09.03 00:58 | buy | 343 | 0.10 | 0.95819 | 0.95419 | 0.00000 | |
686 | 2010.09.03 01:59 | close | 343 | 0.10 | 0.95730 | 0.95419 | 0.00000 | -6.61 | 10823.12 |
687 | 2010.09.06 00:21 | sell | 344 | 0.10 | 0.95280 | 0.95680 | 0.00000 | |
688 | 2010.09.06 00:23 | close | 344 | 0.10 | 0.95190 | 0.95680 | 0.00000 | 6.69 | 10829.81 |
689 | 2010.09.08 00:20 | buy | 345 | 0.10 | 0.95324 | 0.94924 | 0.00000 | |
690 | 2010.09.08 00:38 | close | 345 | 0.10 | 0.95360 | 0.94924 | 0.00000 | 2.67 | 10832.48 |
691 | 2010.09.08 00:52 | buy | 346 | 0.10 | 0.95289 | 0.94889 | 0.00000 | |
692 | 2010.09.08 00:58 | close | 346 | 0.10 | 0.95350 | 0.94889 | 0.00000 | 4.53 | 10837.01 |
693 | 2010.09.09 00:10 | sell | 347 | 0.10 | 0.95250 | 0.95650 | 0.00000 | |
694 | 2010.09.09 00:14 | close | 347 | 0.10 | 0.95169 | 0.95650 | 0.00000 | 6.01 | 10843.02 |
695 | 2010.09.15 00:10 | buy | 348 | 0.10 | 0.96518 | 0.96118 | 0.00000 | |
696 | 2010.09.15 01:13 | close | 348 | 0.10 | 0.96510 | 0.96118 | 0.00000 | -0.59 | 10842.43 |
697 | 2010.09.22 00:12 | buy | 349 | 0.10 | 0.97851 | 0.97451 | 0.00000 | |
698 | 2010.09.22 01:33 | close | 349 | 0.10 | 0.97824 | 0.97451 | 0.00000 | -2.01 | 10840.42 |
699 | 2010.09.23 00:45 | buy | 350 | 0.10 | 0.98389 | 0.97989 | 0.00000 | |
700 | 2010.09.23 01:59 | close | 350 | 0.10 | 0.98190 | 0.97989 | 0.00000 | -14.78 | 10825.64 |
701 | 2010.09.27 00:43 | buy | 351 | 0.10 | 0.98309 | 0.97909 | 0.00000 | |
702 | 2010.09.27 01:00 | close | 351 | 0.10 | 0.98368 | 0.97909 | 0.00000 | 4.38 | 10830.02 |
703 | 2010.09.30 00:17 | buy | 352 | 0.10 | 0.99969 | 0.99569 | 0.00000 | |
704 | 2010.09.30 01:17 | close | 352 | 0.10 | 0.99980 | 0.99569 | 0.00000 | 0.82 | 10830.84 |
705 | 2010.10.08 00:14 | buy | 353 | 0.10 | 0.99869 | 0.99469 | 0.00000 | |
706 | 2010.10.08 00:26 | close | 353 | 0.10 | 0.99930 | 0.99469 | 0.00000 | 4.53 | 10835.37 |
707 | 2010.10.15 00:54 | buy | 354 | 0.10 | 0.99723 | 0.99323 | 0.00000 | |
708 | 2010.10.15 01:15 | close | 354 | 0.10 | 0.99763 | 0.99323 | 0.00000 | 2.97 | 10838.34 |
709 | 2010.10.19 00:13 | buy | 355 | 0.10 | 1.00589 | 1.00189 | 0.00000 | |
710 | 2010.10.19 00:38 | close | 355 | 0.10 | 1.00630 | 1.00189 | 0.00000 | 3.05 | 10841.39 |
711 | 2010.10.20 00:54 | sell | 356 | 0.10 | 1.00121 | 1.00521 | 0.00000 | |
712 | 2010.10.20 01:59 | close | 356 | 0.10 | 1.00299 | 1.00521 | 0.00000 | -13.22 | 10828.17 |
713 | 2010.10.21 00:48 | buy | 357 | 0.10 | 1.00714 | 1.00314 | 0.00000 | |
714 | 2010.10.21 01:10 | close | 357 | 0.10 | 1.00770 | 1.00314 | 0.00000 | 4.16 | 10832.33 |
715 | 2010.10.22 00:58 | sell | 358 | 0.10 | 1.00440 | 1.00840 | 0.00000 | |
716 | 2010.10.22 01:16 | close | 358 | 0.10 | 1.00402 | 1.00840 | 0.00000 | 2.82 | 10835.15 |
717 | 2010.10.26 00:29 | sell | 359 | 0.10 | 1.01090 | 1.01490 | 0.00000 | |
718 | 2010.10.26 00:31 | close | 359 | 0.10 | 1.01035 | 1.01490 | 0.00000 | 4.08 | 10839.23 |
719 | 2010.11.02 00:10 | sell | 360 | 0.10 | 1.00300 | 1.00700 | 0.00000 | |
720 | 2010.11.02 00:38 | close | 360 | 0.10 | 1.00259 | 1.00700 | 0.00000 | 3.04 | 10842.27 |
721 | 2010.11.04 00:44 | buy | 361 | 0.10 | 1.00948 | 1.00548 | 0.00000 | |
722 | 2010.11.04 00:46 | close | 361 | 0.10 | 1.01010 | 1.00548 | 0.00000 | 4.60 | 10846.87 |
723 | 2010.11.05 00:11 | buy | 362 | 0.10 | 1.01685 | 1.01285 | 0.00000 | |
724 | 2010.11.05 00:32 | close | 362 | 0.10 | 1.01720 | 1.01285 | 0.00000 | 2.60 | 10849.47 |
725 | 2010.11.09 00:24 | buy | 363 | 0.10 | 1.01544 | 1.01144 | 0.00000 | |
726 | 2010.11.09 01:11 | close | 363 | 0.10 | 1.01540 | 1.01144 | 0.00000 | -0.29 | 10849.18 |
727 | 2010.11.15 00:10 | sell | 364 | 0.10 | 0.99920 | 1.00320 | 0.00000 | |
728 | 2010.11.15 01:58 | close | 364 | 0.10 | 0.99889 | 1.00320 | 0.00000 | 2.30 | 10851.48 |
729 | 2010.11.17 00:57 | buy | 365 | 0.10 | 0.99741 | 0.99341 | 0.00000 | |
730 | 2010.11.17 01:24 | close | 365 | 0.10 | 0.99770 | 0.99341 | 0.00000 | 2.15 | 10853.63 |
731 | 2010.11.18 00:10 | buy | 366 | 0.10 | 1.00159 | 0.99759 | 0.00000 | |
732 | 2010.11.18 00:14 | close | 366 | 0.10 | 1.00274 | 0.99759 | 0.00000 | 8.55 | 10862.18 |
733 | 2010.11.22 00:15 | sell | 367 | 0.10 | 1.00430 | 1.00830 | 0.00000 | |
734 | 2010.11.22 01:04 | close | 367 | 0.10 | 1.00445 | 1.00830 | 0.00000 | -1.11 | 10861.07 |
735 | 2010.11.23 00:37 | buy | 368 | 0.10 | 1.00594 | 1.00194 | 0.00000 | |
736 | 2010.11.23 00:40 | close | 368 | 0.10 | 1.00650 | 1.00194 | 0.00000 | 4.16 | 10865.23 |
737 | 2010.11.26 00:31 | sell | 369 | 0.10 | 0.99070 | 0.99470 | 0.00000 | |
738 | 2010.11.26 00:34 | close | 369 | 0.10 | 0.99001 | 0.99470 | 0.00000 | 5.12 | 10870.35 |
739 | 2010.11.29 00:26 | sell | 370 | 0.10 | 0.98390 | 0.98790 | 0.00000 | |
740 | 2010.11.29 01:18 | close | 370 | 0.10 | 0.98475 | 0.98790 | 0.00000 | -6.31 | 10864.04 |
741 | 2010.12.01 00:10 | buy | 371 | 0.10 | 0.98324 | 0.97924 | 0.00000 | |
742 | 2010.12.01 01:03 | close | 371 | 0.10 | 0.98330 | 0.97924 | 0.00000 | 0.45 | 10864.49 |
743 | 2010.12.02 00:10 | buy | 372 | 0.10 | 0.98403 | 0.98003 | 0.00000 | |
744 | 2010.12.02 00:25 | close | 372 | 0.10 | 0.98448 | 0.98003 | 0.00000 | 3.34 | 10867.83 |
745 | 2010.12.07 00:27 | buy | 373 | 0.10 | 0.99389 | 0.98989 | 0.00000 | |
746 | 2010.12.07 00:38 | close | 373 | 0.10 | 0.99440 | 0.98989 | 0.00000 | 3.79 | 10871.62 |
747 | 2010.12.20 00:52 | buy | 374 | 0.10 | 0.99898 | 0.99498 | 0.00000 | |
748 | 2010.12.20 01:00 | close | 374 | 0.10 | 0.99960 | 0.99498 | 0.00000 | 4.60 | 10876.22 |
749 | 2010.12.21 00:15 | buy | 375 | 0.10 | 1.00949 | 1.00549 | 0.00000 | |
750 | 2010.12.21 00:42 | close | 375 | 0.10 | 1.00988 | 1.00549 | 0.00000 | 2.90 | 10879.12 |
751 | 2010.12.27 00:16 | sell | 376 | 0.10 | 1.01110 | 1.01510 | 0.00000 | |
752 | 2010.12.27 00:16 | close | 376 | 0.10 | 1.01019 | 1.01510 | 0.00000 | 6.76 | 10885.88 |
753 | 2011.01.11 00:11 | buy | 377 | 0.10 | 0.98786 | 0.98386 | 0.00000 | |
754 | 2011.01.11 01:54 | close | 377 | 0.10 | 0.98661 | 0.98386 | 0.00000 | -9.28 | 10876.60 |
755 | 2011.01.25 00:30 | buy | 378 | 0.10 | 0.99149 | 0.98749 | 0.00000 | |
756 | 2011.01.25 01:15 | close | 378 | 0.10 | 0.99136 | 0.98749 | 0.00000 | -0.97 | 10875.63 |
757 | 2011.01.26 00:36 | buy | 379 | 0.10 | 0.99278 | 0.98878 | 0.00000 | |
758 | 2011.01.26 00:41 | close | 379 | 0.10 | 0.99335 | 0.98878 | 0.00000 | 4.23 | 10879.86 |
759 | 2011.02.03 00:49 | sell | 380 | 0.10 | 0.99699 | 1.00099 | 0.00000 | |
760 | 2011.02.03 01:59 | close | 380 | 0.10 | 0.99785 | 1.00099 | 0.00000 | -6.38 | 10873.48 |
761 | 2011.02.10 00:36 | sell | 381 | 0.10 | 1.00585 | 1.00985 | 0.00000 | |
762 | 2011.02.10 01:07 | close | 381 | 0.10 | 1.00549 | 1.00985 | 0.00000 | 2.68 | 10876.16 |
763 | 2011.02.25 00:59 | buy | 382 | 0.10 | 0.99130 | 0.98730 | 0.00000 | |
764 | 2011.02.25 01:24 | close | 382 | 0.10 | 0.99161 | 0.98730 | 0.00000 | 2.30 | 10878.46 |
765 | 2011.03.16 00:28 | sell | 383 | 0.10 | 0.97591 | 0.97991 | 0.00000 | |
766 | 2011.03.16 00:41 | close | 383 | 0.10 | 0.97534 | 0.97991 | 0.00000 | 4.23 | 10882.69 |
767 | 2011.03.21 00:23 | buy | 384 | 0.10 | 0.97926 | 0.97526 | 0.00000 | |
768 | 2011.03.21 00:31 | close | 384 | 0.10 | 0.98049 | 0.97526 | 0.00000 | 9.13 | 10891.82 |
769 | 2011.04.25 00:10 | buy | 385 | 0.10 | 1.02265 | 1.01865 | 0.00000 | |
770 | 2011.04.25 00:24 | close | 385 | 0.10 | 1.02404 | 1.01865 | 0.00000 | 10.32 | 10902.14 |
771 | 2011.04.27 00:18 | buy | 386 | 0.10 | 1.02542 | 1.02142 | 0.00000 | |
772 | 2011.04.27 00:19 | close | 386 | 0.10 | 1.02604 | 1.02142 | 0.00000 | 4.60 | 10906.74 |
773 | 2011.04.28 00:19 | buy | 387 | 0.10 | 1.03226 | 1.02826 | 0.00000 | |
774 | 2011.04.28 00:25 | close | 387 | 0.10 | 1.03281 | 1.02826 | 0.00000 | 4.09 | 10910.83 |
775 | 2011.04.28 00:46 | buy | 388 | 0.10 | 1.03206 | 1.02806 | 0.00000 | |
776 | 2011.04.28 01:17 | close | 388 | 0.10 | 1.03224 | 1.02806 | 0.00000 | 1.33 | 10912.16 |
777 | 2011.05.02 00:10 | sell | 389 | 0.10 | 1.03702 | 1.04102 | 0.00000 | |
778 | 2011.05.02 01:42 | close | 389 | 0.10 | 1.03754 | 1.04102 | 0.00000 | -3.86 | 10908.30 |
779 | 2011.05.09 00:41 | buy | 390 | 0.10 | 1.03372 | 1.02972 | 0.00000 | |
780 | 2011.05.09 00:43 | close | 390 | 0.10 | 1.03452 | 1.02972 | 0.00000 | 5.94 | 10914.24 |
781 | 2011.05.16 00:16 | sell | 391 | 0.10 | 1.02543 | 1.02943 | 0.00000 | |
782 | 2011.05.16 00:17 | close | 391 | 0.10 | 1.02466 | 1.02943 | 0.00000 | 5.72 | 10919.96 |
783 | 2011.05.17 00:23 | buy | 392 | 0.10 | 1.02981 | 1.02581 | 0.00000 | |
784 | 2011.05.17 00:31 | close | 392 | 0.10 | 1.03030 | 1.02581 | 0.00000 | 3.64 | 10923.60 |
785 | 2011.05.20 00:40 | buy | 393 | 0.10 | 1.03178 | 1.02778 | 0.00000 | |
786 | 2011.05.20 00:41 | close | 393 | 0.10 | 1.03236 | 1.02778 | 0.00000 | 4.31 | 10927.91 |
787 | 2011.05.23 00:11 | buy | 394 | 0.10 | 1.03691 | 1.03291 | 0.00000 | |
788 | 2011.05.23 01:31 | close | 394 | 0.10 | 1.03665 | 1.03291 | 0.00000 | -1.93 | 10925.98 |
789 | 2011.06.02 00:34 | sell | 395 | 0.10 | 1.03704 | 1.04104 | 0.00000 | |
790 | 2011.06.02 00:42 | close | 395 | 0.10 | 1.03656 | 1.04104 | 0.00000 | 3.57 | 10929.55 |
791 | 2011.06.06 00:15 | buy | 396 | 0.10 | 1.04782 | 1.04382 | 0.00000 | |
792 | 2011.06.06 00:36 | close | 396 | 0.10 | 1.04855 | 1.04382 | 0.00000 | 5.43 | 10934.98 |
793 | 2011.06.07 00:42 | sell | 397 | 0.10 | 1.05111 | 1.05511 | 0.00000 | |
794 | 2011.06.07 01:36 | close | 397 | 0.10 | 1.05119 | 1.05511 | 0.00000 | -0.60 | 10934.38 |
795 | 2011.06.09 00:10 | sell | 398 | 0.10 | 1.04124 | 1.04524 | 0.00000 | |
796 | 2011.06.09 00:17 | close | 398 | 0.10 | 1.04062 | 1.04524 | 0.00000 | 4.60 | 10938.98 |
797 | 2011.06.09 00:23 | sell | 399 | 0.10 | 1.04123 | 1.04523 | 0.00000 | |
798 | 2011.06.09 00:42 | close | 399 | 0.10 | 1.04089 | 1.04523 | 0.00000 | 2.52 | 10941.50 |
799 | 2011.06.10 00:20 | sell | 400 | 0.10 | 1.03516 | 1.03916 | 0.00000 | |
800 | 2011.06.10 00:45 | close | 400 | 0.10 | 1.03473 | 1.03916 | 0.00000 | 3.19 | 10944.69 |
801 | 2011.06.20 00:49 | buy | 401 | 0.10 | 1.03931 | 1.03531 | 0.00000 | |
802 | 2011.06.20 01:16 | close | 401 | 0.10 | 1.03957 | 1.03531 | 0.00000 | 1.93 | 10946.62 |
803 | 2011.06.27 00:11 | buy | 402 | 0.10 | 1.03442 | 1.03042 | 0.00000 | |
804 | 2011.06.27 00:51 | close | 402 | 0.10 | 1.03517 | 1.03042 | 0.00000 | 5.57 | 10952.19 |
805 | 2011.06.29 00:17 | buy | 403 | 0.10 | 1.03411 | 1.03011 | 0.00000 | |
806 | 2011.06.29 01:21 | close | 403 | 0.10 | 1.03344 | 1.03011 | 0.00000 | -4.97 | 10947.22 |
807 | 2011.07.04 00:56 | buy | 404 | 0.10 | 1.03299 | 1.02899 | 0.00000 | |
808 | 2011.07.04 01:55 | close | 404 | 0.10 | 1.03296 | 1.02899 | 0.00000 | -0.23 | 10946.99 |
809 | 2011.07.14 00:12 | buy | 405 | 0.10 | 1.03034 | 1.02634 | 0.00000 | |
810 | 2011.07.14 00:14 | close | 405 | 0.10 | 1.03100 | 1.02634 | 0.00000 | 4.90 | 10951.89 |
811 | 2011.07.14 00:18 | buy | 406 | 0.10 | 1.03035 | 1.02635 | 0.00000 | |
812 | 2011.07.14 00:22 | close | 406 | 0.10 | 1.03092 | 1.02635 | 0.00000 | 4.23 | 10956.12 |
813 | 2011.07.14 00:24 | buy | 407 | 0.10 | 1.03030 | 1.02630 | 0.00000 | |
814 | 2011.07.14 00:24 | close | 407 | 0.10 | 1.03094 | 1.02630 | 0.00000 | 4.75 | 10960.87 |
815 | 2011.07.14 00:31 | buy | 408 | 0.10 | 1.03028 | 1.02628 | 0.00000 | |
816 | 2011.07.14 00:54 | close | 408 | 0.10 | 1.03033 | 1.02628 | 0.00000 | 0.37 | 10961.24 |
817 | 2011.07.22 00:17 | buy | 409 | 0.10 | 1.02264 | 1.01864 | 0.00000 | |
818 | 2011.07.22 00:33 | close | 409 | 0.10 | 1.02306 | 1.01864 | 0.00000 | 3.12 | 10964.36 |
819 | 2011.07.22 00:47 | buy | 410 | 0.10 | 1.02250 | 1.01850 | 0.00000 | |
820 | 2011.07.22 00:50 | close | 410 | 0.10 | 1.02309 | 1.01850 | 0.00000 | 4.38 | 10968.74 |
821 | 2011.07.25 00:10 | buy | 411 | 0.10 | 1.02806 | 1.02406 | 0.00000 | |
822 | 2011.07.25 00:30 | close | 411 | 0.10 | 1.02928 | 1.02406 | 0.00000 | 9.06 | 10977.80 |
823 | 2011.07.25 00:41 | buy | 412 | 0.10 | 1.02863 | 1.02463 | 0.00000 | |
824 | 2011.07.25 01:25 | close | 412 | 0.10 | 1.02861 | 1.02463 | 0.00000 | -0.15 | 10977.65 |
825 | 2011.08.01 00:12 | buy | 413 | 0.10 | 1.04872 | 1.04472 | 0.00000 | |
826 | 2011.08.01 00:15 | close | 413 | 0.10 | 1.04980 | 1.04472 | 0.00000 | 8.02 | 10985.67 |
827 | 2011.08.02 00:41 | sell | 414 | 0.10 | 1.04996 | 1.05396 | 0.00000 | |
828 | 2011.08.02 00:42 | close | 414 | 0.10 | 1.04936 | 1.05396 | 0.00000 | 4.45 | 10990.12 |
829 | 2011.08.12 00:44 | buy | 415 | 0.10 | 1.01849 | 1.01449 | 0.00000 | |
830 | 2011.08.12 01:22 | close | 415 | 0.10 | 1.01803 | 1.01449 | 0.00000 | -3.42 | 10986.70 |
831 | 2011.08.15 00:10 | buy | 416 | 0.10 | 1.02261 | 1.01861 | 0.00000 | |
832 | 2011.08.15 00:20 | close | 416 | 0.10 | 1.02372 | 1.01861 | 0.00000 | 8.24 | 10994.94 |
833 | 2011.08.18 00:15 | buy | 417 | 0.10 | 1.03318 | 1.02918 | 0.00000 | |
834 | 2011.08.18 01:27 | close | 417 | 0.10 | 1.03292 | 1.02918 | 0.00000 | -1.93 | 10993.01 |
835 | 2011.08.22 00:10 | buy | 418 | 0.10 | 1.02766 | 1.02366 | 0.00000 | |
836 | 2011.08.22 00:12 | close | 418 | 0.10 | 1.02828 | 1.02366 | 0.00000 | 4.60 | 10997.61 |
837 | 2011.08.23 00:10 | buy | 419 | 0.10 | 1.02979 | 1.02579 | 0.00000 | |
838 | 2011.08.23 01:31 | close | 419 | 0.10 | 1.02933 | 1.02579 | 0.00000 | -3.42 | 10994.19 |
839 | 2011.08.26 00:19 | sell | 420 | 0.10 | 1.03108 | 1.03508 | 0.00000 | |
840 | 2011.08.26 00:32 | close | 420 | 0.10 | 1.03064 | 1.03508 | 0.00000 | 3.26 | 10997.45 |
841 | 2011.08.29 00:10 | buy | 421 | 0.10 | 1.03808 | 1.03408 | 0.00000 | |
842 | 2011.08.29 01:00 | close | 421 | 0.10 | 1.03778 | 1.03408 | 0.00000 | -2.23 | 10995.22 |
843 | 2011.08.31 00:33 | buy | 422 | 0.10 | 1.04471 | 1.04071 | 0.00000 | |
844 | 2011.08.31 01:07 | close | 422 | 0.10 | 1.04469 | 1.04071 | 0.00000 | -0.14 | 10995.08 |
845 | 2011.09.01 00:49 | buy | 423 | 0.10 | 1.04544 | 1.04144 | 0.00000 | |
846 | 2011.09.01 01:36 | close | 423 | 0.10 | 1.04545 | 1.04144 | 0.00000 | 0.07 | 10995.15 |
847 | 2011.09.05 00:10 | buy | 424 | 0.10 | 1.04696 | 1.04296 | 0.00000 | |
848 | 2011.09.05 01:06 | close | 424 | 0.10 | 1.04647 | 1.04296 | 0.00000 | -3.64 | 10991.51 |
849 | 2011.09.15 00:24 | buy | 425 | 0.10 | 1.01593 | 1.01193 | 0.00000 | |
850 | 2011.09.15 00:34 | close | 425 | 0.10 | 1.01640 | 1.01193 | 0.00000 | 3.49 | 10995.00 |
851 | 2011.09.15 00:59 | buy | 426 | 0.10 | 1.01587 | 1.01187 | 0.00000 | |
852 | 2011.09.15 01:29 | close | 426 | 0.10 | 1.01615 | 1.01187 | 0.00000 | 2.08 | 10997.08 |
853 | 2011.09.20 00:13 | buy | 427 | 0.10 | 1.01055 | 1.00655 | 0.00000 | |
854 | 2011.09.20 00:32 | close | 427 | 0.10 | 1.01128 | 1.00655 | 0.00000 | 5.43 | 11002.51 |
855 | 2011.09.21 00:11 | buy | 428 | 0.10 | 1.01774 | 1.01374 | 0.00000 | |
856 | 2011.09.21 00:15 | close | 428 | 0.10 | 1.01841 | 1.01374 | 0.00000 | 4.97 | 11007.48 |
857 | 2011.09.21 00:51 | buy | 429 | 0.10 | 1.01778 | 1.01378 | 0.00000 | |
858 | 2011.09.21 00:52 | close | 429 | 0.10 | 1.01837 | 1.01378 | 0.00000 | 4.39 | 11011.87 |
859 | 2011.09.26 00:32 | buy | 430 | 0.10 | 1.00529 | 1.00129 | 0.00000 | |
860 | 2011.09.26 00:52 | close | 430 | 0.10 | 1.00536 | 1.00129 | 0.00000 | 0.52 | 11012.39 |
861 | 2011.09.27 00:49 | buy | 431 | 0.10 | 1.00779 | 1.00379 | 0.00000 | |
862 | 2011.09.27 01:51 | close | 431 | 0.10 | 1.00699 | 1.00379 | 0.00000 | -5.94 | 11006.45 |
863 | 2011.09.28 00:41 | sell | 432 | 0.10 | 1.01123 | 1.01523 | 0.00000 | |
864 | 2011.09.28 00:46 | close | 432 | 0.10 | 1.01073 | 1.01523 | 0.00000 | 3.71 | 11010.16 |
865 | 2011.10.03 00:31 | sell | 433 | 0.10 | 1.01380 | 1.01780 | 0.00000 | |
866 | 2011.10.03 00:38 | close | 433 | 0.10 | 1.01321 | 1.01780 | 0.00000 | 4.38 | 11014.54 |
867 | 2011.10.07 00:17 | buy | 434 | 0.10 | 1.01074 | 1.00674 | 0.00000 | |
868 | 2011.10.07 01:25 | close | 434 | 0.10 | 1.01043 | 1.00674 | 0.00000 | -2.30 | 11012.24 |
869 | 2011.10.10 00:10 | buy | 435 | 0.10 | 1.01386 | 1.00986 | 0.00000 | |
870 | 2011.10.10 01:00 | close | 435 | 0.10 | 1.01353 | 1.00986 | 0.00000 | -2.45 | 11009.79 |
871 | 2011.10.12 00:10 | buy | 436 | 0.10 | 1.02432 | 1.02032 | 0.00000 | |
872 | 2011.10.12 01:59 | close | 436 | 0.10 | 1.02302 | 1.02032 | 0.00000 | -9.66 | 11000.13 |
873 | 2011.10.13 00:24 | buy | 437 | 0.10 | 1.03266 | 1.02866 | 0.00000 | |
874 | 2011.10.13 01:05 | close | 437 | 0.10 | 1.03238 | 1.02866 | 0.00000 | -2.08 | 10998.05 |
875 | 2011.10.17 00:10 | buy | 438 | 0.10 | 1.04343 | 1.03943 | 0.00000 | |
876 | 2011.10.17 01:11 | close | 438 | 0.10 | 1.04335 | 1.03943 | 0.00000 | -0.60 | 10997.45 |
877 | 2011.10.19 00:16 | buy | 439 | 0.10 | 1.04070 | 1.03670 | 0.00000 | |
878 | 2011.10.19 00:18 | close | 439 | 0.10 | 1.04141 | 1.03670 | 0.00000 | 5.27 | 11002.72 |
879 | 2011.10.19 00:40 | buy | 440 | 0.10 | 1.04067 | 1.03667 | 0.00000 | |
880 | 2011.10.19 00:45 | close | 440 | 0.10 | 1.04123 | 1.03667 | 0.00000 | 4.16 | 11006.88 |
881 | 2011.10.20 00:28 | buy | 441 | 0.10 | 1.04169 | 1.03769 | 0.00000 | |
882 | 2011.10.20 00:34 | close | 441 | 0.10 | 1.04236 | 1.03769 | 0.00000 | 4.98 | 11011.86 |
883 | 2011.10.24 00:38 | buy | 442 | 0.10 | 1.04276 | 1.03876 | 0.00000 | |
884 | 2011.10.24 00:52 | close | 442 | 0.10 | 1.04296 | 1.03876 | 0.00000 | 1.49 | 11013.35 |
885 | 2011.10.25 00:10 | buy | 443 | 0.10 | 1.05023 | 1.04623 | 0.00000 | |
886 | 2011.10.25 00:24 | close | 443 | 0.10 | 1.05086 | 1.04623 | 0.00000 | 4.68 | 11018.03 |
887 | 2011.10.31 00:11 | buy | 444 | 0.10 | 1.06174 | 1.05774 | 0.00000 | |
888 | 2011.10.31 00:38 | close | 444 | 0.10 | 1.06268 | 1.05774 | 0.00000 | 6.99 | 11025.02 |
889 | 2011.11.01 00:11 | sell | 445 | 0.10 | 1.05340 | 1.05740 | 0.00000 | |
890 | 2011.11.01 00:16 | close | 445 | 0.10 | 1.05283 | 1.05740 | 0.00000 | 4.24 | 11029.26 |
891 | 2011.11.01 00:20 | sell | 446 | 0.10 | 1.05359 | 1.05759 | 0.00000 | |
892 | 2011.11.01 00:30 | close | 446 | 0.10 | 1.05298 | 1.05759 | 0.00000 | 4.53 | 11033.79 |
893 | 2011.11.01 00:43 | sell | 447 | 0.10 | 1.05374 | 1.05774 | 0.00000 | |
894 | 2011.11.01 00:47 | close | 447 | 0.10 | 1.05312 | 1.05774 | 0.00000 | 4.60 | 11038.39 |
895 | 2011.11.01 00:48 | sell | 448 | 0.10 | 1.05377 | 1.05777 | 0.00000 | |
896 | 2011.11.01 01:29 | close | 448 | 0.10 | 1.05364 | 1.05777 | 0.00000 | 0.96 | 11039.35 |
897 | 2011.11.02 00:51 | buy | 449 | 0.10 | 1.05230 | 1.04830 | 0.00000 | |
898 | 2011.11.02 01:10 | close | 449 | 0.10 | 1.05283 | 1.04830 | 0.00000 | 3.94 | 11043.29 |
899 | 2011.11.03 00:19 | sell | 450 | 0.10 | 1.04928 | 1.05328 | 0.00000 | |
900 | 2011.11.03 00:30 | close | 450 | 0.10 | 1.04883 | 1.05328 | 0.00000 | 3.34 | 11046.63 |
901 | 2011.11.03 00:52 | sell | 451 | 0.10 | 1.04937 | 1.05337 | 0.00000 | |
902 | 2011.11.03 00:56 | close | 451 | 0.10 | 1.04873 | 1.05337 | 0.00000 | 4.75 | 11051.38 |
903 | 2011.11.04 00:12 | buy | 452 | 0.10 | 1.04866 | 1.04466 | 0.00000 | |
904 | 2011.11.04 01:12 | close | 452 | 0.10 | 1.04825 | 1.04466 | 0.00000 | -3.04 | 11048.34 |
905 | 2011.11.08 00:12 | sell | 453 | 0.10 | 1.05169 | 1.05569 | 0.00000 | |
906 | 2011.11.08 00:45 | close | 453 | 0.10 | 1.05168 | 1.05569 | 0.00000 | 0.08 | 11048.42 |
907 | 2011.11.09 00:59 | buy | 454 | 0.10 | 1.04750 | 1.04350 | 0.00000 | |
908 | 2011.11.09 01:42 | close | 454 | 0.10 | 1.04776 | 1.04350 | 0.00000 | 1.93 | 11050.35 |
909 | 2011.11.14 00:38 | buy | 455 | 0.10 | 1.03984 | 1.03584 | 0.00000 | |
910 | 2011.11.14 00:42 | close | 455 | 0.10 | 1.04035 | 1.03584 | 0.00000 | 3.79 | 11054.14 |
911 | 2011.11.18 00:10 | sell | 456 | 0.10 | 1.02908 | 1.03308 | 0.00000 | |
912 | 2011.11.18 00:26 | close | 456 | 0.10 | 1.02857 | 1.03308 | 0.00000 | 3.78 | 11057.92 |
913 | 2011.11.23 00:49 | sell | 457 | 0.10 | 1.02201 | 1.02601 | 0.00000 | |
914 | 2011.11.23 01:01 | close | 457 | 0.10 | 1.02151 | 1.02601 | 0.00000 | 3.72 | 11061.64 |
915 | 2011.11.29 00:17 | sell | 458 | 0.10 | 1.02529 | 1.02929 | 0.00000 | |
916 | 2011.11.29 00:48 | close | 458 | 0.10 | 1.02503 | 1.02929 | 0.00000 | 1.93 | 11063.57 |
917 | 2011.11.30 00:11 | buy | 459 | 0.10 | 1.03182 | 1.02782 | 0.00000 | |
918 | 2011.11.30 00:19 | close | 459 | 0.10 | 1.03238 | 1.02782 | 0.00000 | 4.16 | 11067.73 |
919 | 2011.12.06 00:12 | buy | 460 | 0.10 | 1.04372 | 1.03972 | 0.00000 | |
920 | 2011.12.06 00:27 | close | 460 | 0.10 | 1.04420 | 1.03972 | 0.00000 | 3.57 | 11071.30 |
921 | 2011.12.06 00:42 | buy | 461 | 0.10 | 1.04349 | 1.03949 | 0.00000 | |
922 | 2011.12.06 01:59 | close | 461 | 0.10 | 1.04267 | 1.03949 | 0.00000 | -6.09 | 11065.21 |
923 | 2011.12.12 00:29 | buy | 462 | 0.10 | 1.03963 | 1.03563 | 0.00000 | |
924 | 2011.12.12 00:43 | close | 462 | 0.10 | 1.04005 | 1.03563 | 0.00000 | 3.12 | 11068.33 |
925 | 2011.12.21 00:25 | buy | 463 | 0.10 | 1.03695 | 1.03295 | 0.00000 | |
926 | 2011.12.21 01:18 | close | 463 | 0.10 | 1.03660 | 1.03295 | 0.00000 | -2.60 | 11065.73 |
927 | 2011.12.22 00:10 | sell | 464 | 0.10 | 1.03711 | 1.04111 | 0.00000 | |
928 | 2011.12.22 00:49 | close | 464 | 0.10 | 1.03666 | 1.04111 | 0.00000 | 3.34 | 11069.07 |
929 | 2011.12.27 00:10 | buy | 465 | 0.10 | 1.03596 | 1.03196 | 0.00000 | |
930 | 2011.12.27 00:14 | close | 465 | 0.10 | 1.03669 | 1.03196 | 0.00000 | 5.43 | 11074.50 |
931 | 2011.12.27 00:16 | buy | 466 | 0.10 | 1.03596 | 1.03196 | 0.00000 | |
932 | 2011.12.27 00:17 | close | 466 | 0.10 | 1.03666 | 1.03196 | 0.00000 | 5.20 | 11079.70 |
933 | 2011.12.27 00:54 | buy | 467 | 0.10 | 1.03586 | 1.03186 | 0.00000 | |
934 | 2011.12.27 01:31 | close | 467 | 0.10 | 1.03588 | 1.03186 | 0.00000 | 0.15 | 11079.85 |
935 | 2012.01.09 00:17 | buy | 468 | 0.10 | 1.04906 | 1.04506 | 0.00000 | |
936 | 2012.01.09 00:38 | close | 468 | 0.10 | 1.04941 | 1.04506 | 0.00000 | 2.60 | 11082.45 |
937 | 2012.01.19 00:11 | buy | 469 | 0.10 | 1.05394 | 1.04994 | 0.00000 | |
938 | 2012.01.19 00:43 | close | 469 | 0.10 | 1.05403 | 1.04994 | 0.00000 | 0.67 | 11083.12 |
939 | 2012.01.27 00:12 | sell | 470 | 0.10 | 1.06499 | 1.06899 | 0.00000 | |
940 | 2012.01.27 00:35 | close | 470 | 0.10 | 1.06479 | 1.06899 | 0.00000 | 1.48 | 11084.60 |
941 | 2012.01.30 00:10 | buy | 471 | 0.10 | 1.06535 | 1.06135 | 0.00000 | |
942 | 2012.01.30 01:01 | close | 471 | 0.10 | 1.06532 | 1.06135 | 0.00000 | -0.23 | 11084.37 |
943 | 2012.02.16 00:11 | sell | 472 | 0.10 | 1.06972 | 1.07372 | 0.00000 | |
944 | 2012.02.16 00:17 | close | 472 | 0.10 | 1.06921 | 1.07372 | 0.00000 | 3.78 | 11088.15 |
945 | 2012.02.20 00:10 | sell | 473 | 0.10 | 1.07009 | 1.07409 | 0.00000 | |
946 | 2012.02.20 00:50 | close | 473 | 0.10 | 1.06915 | 1.07409 | 0.00000 | 6.98 | 11095.13 |
947 | 2012.02.27 00:26 | sell | 474 | 0.10 | 1.06994 | 1.07394 | 0.00000 | |
948 | 2012.02.27 00:29 | close | 474 | 0.10 | 1.06928 | 1.07394 | 0.00000 | 4.90 | 11100.03 |
949 | 2012.02.27 00:45 | sell | 475 | 0.10 | 1.07003 | 1.07403 | 0.00000 | |
950 | 2012.02.27 01:15 | close | 475 | 0.10 | 1.06982 | 1.07403 | 0.00000 | 1.56 | 11101.59 |
951 | 2012.02.28 00:11 | buy | 476 | 0.10 | 1.07359 | 1.06959 | 0.00000 | |
952 | 2012.02.28 00:32 | close | 476 | 0.10 | 1.07395 | 1.06959 | 0.00000 | 2.67 | 11104.26 |
953 | 2012.03.05 00:38 | sell | 477 | 0.10 | 1.06281 | 1.06681 | 0.00000 | |
954 | 2012.03.05 01:00 | close | 477 | 0.10 | 1.06238 | 1.06681 | 0.00000 | 3.20 | 11107.46 |
955 | 2012.03.19 00:18 | buy | 478 | 0.10 | 1.04880 | 1.04480 | 0.00000 | |
956 | 2012.03.19 00:43 | close | 478 | 0.10 | 1.04924 | 1.04480 | 0.00000 | 3.27 | 11110.73 |
957 | 2012.03.30 00:34 | buy | 479 | 0.10 | 1.03382 | 1.02982 | 0.00000 | |
958 | 2012.03.30 00:41 | close | 479 | 0.10 | 1.03429 | 1.02982 | 0.00000 | 3.49 | 11114.22 |
959 | 2012.04.02 00:10 | sell | 480 | 0.10 | 1.04022 | 1.04422 | 0.00000 | |
960 | 2012.04.02 01:59 | close | 480 | 0.10 | 1.03941 | 1.04422 | 0.00000 | 6.01 | 11120.23 |
961 | 2012.04.09 00:23 | buy | 481 | 0.10 | 1.02651 | 1.02251 | 0.00000 | |
962 | 2012.04.09 01:02 | close | 481 | 0.10 | 1.02678 | 1.02251 | 0.00000 | 2.00 | 11122.23 |
963 | 2012.04.10 00:18 | buy | 482 | 0.10 | 1.02747 | 1.02347 | 0.00000 | |
964 | 2012.04.10 00:33 | close | 482 | 0.10 | 1.02783 | 1.02347 | 0.00000 | 2.67 | 11124.90 |
965 | 2012.04.25 00:10 | sell | 483 | 0.10 | 1.01838 | 1.02238 | 0.00000 | |
966 | 2012.04.25 01:59 | close | 483 | 0.10 | 1.01959 | 1.02238 | 0.00000 | -8.99 | 11115.91 |
967 | 2012.04.27 00:50 | buy | 484 | 0.10 | 1.02179 | 1.01779 | 0.00000 | |
968 | 2012.04.27 00:56 | close | 484 | 0.10 | 1.02235 | 1.01779 | 0.00000 | 4.16 | 11120.07 |
969 | 2012.06.01 00:29 | buy | 485 | 0.10 | 1.00446 | 1.00046 | 0.00000 | |
970 | 2012.06.01 01:25 | close | 485 | 0.10 | 1.00426 | 1.00046 | 0.00000 | -1.49 | 11118.58 |
971 | 2012.06.22 00:28 | sell | 486 | 0.10 | 1.03359 | 1.03759 | 0.00000 | |
972 | 2012.06.22 01:10 | close | 486 | 0.10 | 1.03358 | 1.03759 | 0.00000 | 0.07 | 11118.65 |
973 | 2012.07.18 00:52 | buy | 487 | 0.10 | 1.04314 | 1.03914 | 0.00000 | |
974 | 2012.07.18 01:22 | close | 487 | 0.10 | 1.04345 | 1.03914 | 0.00000 | 2.31 | 11120.96 |
975 | 2012.08.13 00:10 | buy | 488 | 0.10 | 1.04641 | 1.04241 | 0.00000 | |
976 | 2012.08.13 01:00 | close | 488 | 0.10 | 1.04635 | 1.04241 | 0.00000 | -0.44 | 11120.52 |
977 | 2012.08.20 00:53 | sell | 489 | 0.10 | 1.03157 | 1.03557 | 0.00000 | |
978 | 2012.08.20 01:00 | close | 489 | 0.10 | 1.03101 | 1.03557 | 0.00000 | 4.16 | 11124.68 |
979 | 2012.09.17 00:12 | buy | 490 | 0.10 | 1.02406 | 1.02006 | 0.00000 | |
980 | 2012.09.17 00:58 | close | 490 | 0.10 | 1.02422 | 1.02006 | 0.00000 | 1.19 | 11125.87 |
981 | 2012.10.11 00:52 | buy | 491 | 0.10 | 1.00331 | 0.99931 | 0.00000 | |
982 | 2012.10.11 01:11 | close | 491 | 0.10 | 1.00371 | 0.99931 | 0.00000 | 2.97 | 11128.84 |
983 | 2012.10.15 00:10 | sell | 492 | 0.10 | 1.00338 | 1.00738 | 0.00000 | |
984 | 2012.10.15 00:48 | close | 492 | 0.10 | 1.00297 | 1.00738 | 0.00000 | 3.05 | 11131.89 |
985 | 2012.10.19 00:23 | buy | 493 | 0.10 | 1.02046 | 1.01646 | 0.00000 | |
986 | 2012.10.19 00:25 | close | 493 | 0.10 | 1.02107 | 1.01646 | 0.00000 | 4.53 | 11136.42 |
987 | 2012.11.02 00:45 | sell | 494 | 0.10 | 1.03755 | 1.04155 | 0.00000 | |
988 | 2012.11.02 01:25 | close | 494 | 0.10 | 1.03748 | 1.04155 | 0.00000 | 0.52 | 11136.94 |
989 | 2012.11.08 00:16 | buy | 495 | 0.10 | 1.03641 | 1.03241 | 0.00000 | |
990 | 2012.11.08 00:21 | close | 495 | 0.10 | 1.03707 | 1.03241 | 0.00000 | 4.90 | 11141.84 |
991 | 2012.11.08 00:29 | buy | 496 | 0.10 | 1.03630 | 1.03230 | 0.00000 | |
992 | 2012.11.08 00:40 | close | 496 | 0.10 | 1.03676 | 1.03230 | 0.00000 | 3.42 | 11145.26 |
993 | 2012.11.20 00:13 | buy | 497 | 0.10 | 1.03646 | 1.03246 | 0.00000 | |
994 | 2012.11.20 00:29 | close | 497 | 0.10 | 1.03692 | 1.03246 | 0.00000 | 3.41 | 11148.67 |
995 | 2012.12.17 00:10 | buy | 498 | 0.10 | 1.03959 | 1.03559 | 0.00000 | |
996 | 2012.12.17 00:46 | close | 498 | 0.10 | 1.04031 | 1.03559 | 0.00000 | 5.34 | 11154.01 |
997 | 2012.12.24 00:57 | sell | 499 | 0.10 | 1.03446 | 1.03846 | 0.00000 | |
998 | 2012.12.24 01:00 | close | 499 | 0.10 | 1.03374 | 1.03846 | 0.00000 | 5.34 | 11159.35 |
999 | 2012.12.28 00:33 | buy | 500 | 0.10 | 1.03164 | 1.02764 | 0.00000 | |
1000 | 2012.12.28 01:26 | close | 500 | 0.10 | 1.03173 | 1.02764 | 0.00000 | 0.67 | 11160.02 |
1001 | 2013.01.14 00:10 | sell | 501 | 0.10 | 1.03773 | 1.04173 | 0.00000 | |
1002 | 2013.01.14 00:22 | close | 501 | 0.10 | 1.03721 | 1.04173 | 0.00000 | 3.86 | 11163.88 |
1003 | 2013.01.21 00:54 | buy | 502 | 0.10 | 1.04161 | 1.03761 | 0.00000 | |
1004 | 2013.01.21 01:46 | close | 502 | 0.10 | 1.04187 | 1.03761 | 0.00000 | 1.93 | 11165.81 |
1005 | 2013.02.12 00:56 | sell | 503 | 0.10 | 1.03164 | 1.03564 | 0.00000 | |
1006 | 2013.02.12 01:10 | close | 503 | 0.10 | 1.03111 | 1.03564 | 0.00000 | 3.93 | 11169.74 |
1007 | 2013.02.22 00:37 | sell | 504 | 0.10 | 1.04399 | 1.04799 | 0.00000 | |
1008 | 2013.02.22 00:42 | s/l | 504 | 0.10 | 1.04799 | 1.04799 | 0.00000 | -29.70 | 11140.04 |
1009 | 2013.02.25 00:10 | buy | 505 | 0.10 | 1.05198 | 1.04798 | 0.00000 | |
1010 | 2013.02.25 00:38 | close | 505 | 0.10 | 1.05319 | 1.04798 | 0.00000 | 8.99 | 11149.03 |
1011 | 2013.04.01 00:56 | buy | 506 | 0.10 | 1.05894 | 1.05494 | 0.00000 | |
1012 | 2013.04.01 01:57 | close | 506 | 0.10 | 1.05870 | 1.05494 | 0.00000 | -1.79 | 11147.24 |
1013 | 2013.04.09 00:15 | buy | 507 | 0.10 | 1.05807 | 1.05407 | 0.00000 | |
1014 | 2013.04.09 00:53 | close | 507 | 0.10 | 1.05838 | 1.05407 | 0.00000 | 2.30 | 11149.54 |
1015 | 2013.04.18 00:49 | sell | 508 | 0.10 | 1.05774 | 1.06174 | 0.00000 | |
1016 | 2013.04.18 01:44 | close | 508 | 0.10 | 1.05771 | 1.06174 | 0.00000 | 0.22 | 11149.76 |
1017 | 2013.05.06 00:12 | buy | 509 | 0.10 | 1.03833 | 1.03433 | 0.00000 | |
1018 | 2013.05.06 00:58 | close | 509 | 0.10 | 1.03859 | 1.03433 | 0.00000 | 1.93 | 11151.69 |
1019 | 2013.05.17 00:22 | sell | 510 | 0.10 | 1.00059 | 1.00459 | 0.00000 | |
1020 | 2013.05.17 00:25 | close | 510 | 0.10 | 0.99997 | 1.00459 | 0.00000 | 4.60 | 11156.29 |
1021 | 2013.05.29 00:10 | buy | 511 | 0.10 | 0.99964 | 0.99564 | 0.00000 | |
1022 | 2013.05.29 01:59 | close | 511 | 0.10 | 0.99887 | 0.99564 | 0.00000 | -5.72 | 11150.57 |
1023 | 2013.06.07 00:10 | buy | 512 | 0.10 | 0.98498 | 0.98098 | 0.00000 | |
1024 | 2013.06.07 00:58 | s/l | 512 | 0.10 | 0.98098 | 0.98098 | 0.00000 | -29.71 | 11120.86 |
1025 | 2013.07.05 00:29 | buy | 513 | 0.10 | 0.96116 | 0.95716 | 0.00000 | |
1026 | 2013.07.05 01:00 | close | 513 | 0.10 | 0.96138 | 0.95716 | 0.00000 | 1.64 | 11122.50 |
1027 | 2013.07.09 00:30 | buy | 514 | 0.10 | 0.96354 | 0.95954 | 0.00000 | |
1028 | 2013.07.09 00:55 | close | 514 | 0.10 | 0.96392 | 0.95954 | 0.00000 | 2.82 | 11125.32 |
1029 | 2013.07.11 00:37 | sell | 515 | 0.10 | 0.96067 | 0.96467 | 0.00000 | |
1030 | 2013.07.11 01:33 | s/l | 515 | 0.10 | 0.96467 | 0.96467 | 0.00000 | -29.70 | 11095.62 |
1031 | 2013.07.15 00:10 | sell | 516 | 0.10 | 0.94269 | 0.94669 | 0.00000 | |
1032 | 2013.07.15 00:27 | close | 516 | 0.10 | 0.94204 | 0.94669 | 0.00000 | 4.83 | 11100.45 |
1033 | 2013.07.15 00:57 | sell | 517 | 0.10 | 0.94303 | 0.94703 | 0.00000 | |
1034 | 2013.07.15 01:35 | close | 517 | 0.10 | 0.94332 | 0.94703 | 0.00000 | -2.16 | 11098.29 |
1035 | 2013.07.17 00:25 | buy | 518 | 0.10 | 0.95855 | 0.95455 | 0.00000 | |
1036 | 2013.07.17 00:27 | close | 518 | 0.10 | 0.95913 | 0.95455 | 0.00000 | 4.30 | 11102.59 |
1037 | 2013.07.29 00:16 | buy | 519 | 0.10 | 0.95124 | 0.94724 | 0.00000 | |
1038 | 2013.07.29 00:57 | close | 519 | 0.10 | 0.95155 | 0.94724 | 0.00000 | 2.30 | 11104.89 |
1039 | 2013.08.12 00:37 | buy | 520 | 0.10 | 0.94489 | 0.94089 | 0.00000 | |
1040 | 2013.08.12 00:45 | close | 520 | 0.10 | 0.94546 | 0.94089 | 0.00000 | 4.23 | 11109.12 |
1041 | 2013.08.12 00:58 | buy | 521 | 0.10 | 0.94469 | 0.94069 | 0.00000 | |
1042 | 2013.08.12 01:11 | close | 521 | 0.10 | 0.94520 | 0.94069 | 0.00000 | 3.79 | 11112.91 |
1043 | 2013.08.14 00:49 | buy | 522 | 0.10 | 0.94124 | 0.93724 | 0.00000 | |
1044 | 2013.08.14 01:29 | close | 522 | 0.10 | 0.94142 | 0.93724 | 0.00000 | 1.33 | 11114.24 |
1045 | 2013.08.21 00:10 | buy | 523 | 0.10 | 0.94231 | 0.93831 | 0.00000 | |
1046 | 2013.08.21 00:51 | close | 523 | 0.10 | 0.94255 | 0.93831 | 0.00000 | 1.78 | 11116.02 |
1047 | 2013.08.30 00:10 | buy | 524 | 0.10 | 0.93979 | 0.93579 | 0.00000 | |
1048 | 2013.08.30 00:17 | close | 524 | 0.10 | 0.94035 | 0.93579 | 0.00000 | 4.16 | 11120.18 |
1049 | 2013.08.30 00:26 | buy | 525 | 0.10 | 0.93965 | 0.93565 | 0.00000 | |
1050 | 2013.08.30 00:49 | close | 525 | 0.10 | 0.93990 | 0.93565 | 0.00000 | 1.86 | 11122.04 |
1051 | 2013.09.02 00:10 | sell | 526 | 0.10 | 0.94025 | 0.94425 | 0.00000 | |
1052 | 2013.09.02 01:55 | close | 526 | 0.10 | 0.94062 | 0.94425 | 0.00000 | -2.75 | 11119.29 |
1053 | 2013.09.30 00:10 | sell | 527 | 0.10 | 0.96100 | 0.96500 | 0.00000 | |
1054 | 2013.09.30 00:40 | close | 527 | 0.10 | 0.96072 | 0.96500 | 0.00000 | 2.07 | 11121.36 |
1055 | 2013.10.17 00:21 | sell | 528 | 0.10 | 0.98743 | 0.99143 | 0.00000 | |
1056 | 2013.10.17 00:59 | close | 528 | 0.10 | 0.98719 | 0.99143 | 0.00000 | 1.78 | 11123.14 |
1057 | 2013.10.18 00:43 | buy | 529 | 0.10 | 0.99072 | 0.98672 | 0.00000 | |
1058 | 2013.10.18 00:58 | close | 529 | 0.10 | 0.99109 | 0.98672 | 0.00000 | 2.75 | 11125.89 |
1059 | 2013.10.21 00:14 | buy | 530 | 0.10 | 0.99429 | 0.99029 | 0.00000 | |
1060 | 2013.10.21 00:42 | close | 530 | 0.10 | 0.99459 | 0.99029 | 0.00000 | 2.23 | 11128.12 |
1061 | 2013.10.24 00:50 | buy | 531 | 0.10 | 0.99828 | 0.99428 | 0.00000 | |
1062 | 2013.10.24 01:06 | close | 531 | 0.10 | 0.99869 | 0.99428 | 0.00000 | 3.04 | 11131.16 |
1063 | 2013.11.08 00:11 | sell | 532 | 0.10 | 0.98888 | 0.99288 | 0.00000 | |
1064 | 2013.11.08 00:56 | close | 532 | 0.10 | 0.98890 | 0.99288 | 0.00000 | -0.15 | 11131.01 |
1065 | 2013.11.29 00:45 | buy | 533 | 0.10 | 0.96352 | 0.95952 | 0.00000 | |
1066 | 2013.11.29 01:16 | close | 533 | 0.10 | 0.96368 | 0.95952 | 0.00000 | 1.19 | 11132.20 |
1067 | 2013.12.05 00:56 | buy | 534 | 0.10 | 0.96394 | 0.95994 | 0.00000 | |
1068 | 2013.12.05 01:38 | close | 534 | 0.10 | 0.96410 | 0.95994 | 0.00000 | 1.19 | 11133.39 |
1069 | 2013.12.11 00:58 | buy | 535 | 0.10 | 0.97011 | 0.96611 | 0.00000 | |
1070 | 2013.12.11 01:42 | close | 535 | 0.10 | 0.97015 | 0.96611 | 0.00000 | 0.30 | 11133.69 |
1071 | 2013.12.19 00:16 | sell | 536 | 0.10 | 0.94681 | 0.95081 | 0.00000 | |
1072 | 2013.12.19 01:24 | close | 536 | 0.10 | 0.94754 | 0.95081 | 0.00000 | -5.42 | 11128.27 |
1073 | 2014.01.09 00:32 | sell | 537 | 0.10 | 0.96386 | 0.96786 | 0.00000 | |
1074 | 2014.01.09 00:56 | close | 537 | 0.10 | 0.96367 | 0.96786 | 0.00000 | 1.41 | 11129.68 |
1075 | 2014.01.10 00:41 | buy | 538 | 0.10 | 0.96473 | 0.96073 | 0.00000 | |
1076 | 2014.01.10 01:10 | close | 538 | 0.10 | 0.96506 | 0.96073 | 0.00000 | 2.45 | 11132.13 |
1077 | 2014.02.04 00:52 | sell | 539 | 0.10 | 0.97211 | 0.97611 | 0.00000 | |
1078 | 2014.02.04 01:38 | close | 539 | 0.10 | 0.97242 | 0.97611 | 0.00000 | -2.30 | 11129.83 |
1079 | 2014.02.14 00:59 | buy | 540 | 0.10 | 0.98575 | 0.98175 | 0.00000 | |
1080 | 2014.02.14 01:15 | close | 540 | 0.10 | 0.98593 | 0.98175 | 0.00000 | 1.34 | 11131.17 |
1081 | 2014.03.10 00:10 | buy | 541 | 0.10 | 1.00298 | 0.99898 | 0.00000 | |
1082 | 2014.03.10 01:03 | close | 541 | 0.10 | 1.00403 | 0.99898 | 0.00000 | 7.80 | 11138.97 |
1083 | 2014.03.14 00:15 | sell | 542 | 0.10 | 0.99929 | 1.00329 | 0.00000 | |
1084 | 2014.03.14 01:59 | close | 542 | 0.10 | 1.00149 | 1.00329 | 0.00000 | -16.33 | 11122.64 |
1085 | 2014.04.14 00:17 | buy | 543 | 0.10 | 1.03020 | 1.02620 | 0.00000 | |
1086 | 2014.04.14 00:32 | close | 543 | 0.10 | 1.03054 | 1.02620 | 0.00000 | 2.53 | 11125.17 |
1087 | 2014.06.12 00:10 | sell | 544 | 0.10 | 1.02123 | 1.02523 | 0.00000 | |
1088 | 2014.06.12 00:21 | close | 544 | 0.10 | 1.02036 | 1.02523 | 0.00000 | 6.46 | 11131.63 |
1089 | 2014.07.24 00:10 | buy | 545 | 0.10 | 1.01318 | 1.00918 | 0.00000 | |
1090 | 2014.07.24 01:18 | close | 545 | 0.10 | 1.01309 | 1.00918 | 0.00000 | -0.67 | 11130.96 |
1091 | 2014.09.08 00:10 | buy | 546 | 0.10 | 1.01933 | 1.01533 | 0.00000 | |
1092 | 2014.09.08 01:16 | close | 546 | 0.10 | 1.01952 | 1.01533 | 0.00000 | 1.41 | 11132.37 |
1093 | 2014.09.11 00:55 | sell | 547 | 0.10 | 1.00263 | 1.00663 | 0.00000 | |
1094 | 2014.09.11 01:56 | close | 547 | 0.10 | 1.00280 | 1.00663 | 0.00000 | -1.26 | 11131.11 |
1095 | 2014.09.26 00:44 | sell | 548 | 0.10 | 0.97702 | 0.98102 | 0.00000 | |
1096 | 2014.09.26 01:35 | close | 548 | 0.10 | 0.97694 | 0.98102 | 0.00000 | 0.60 | 11131.71 |
1097 | 2014.10.08 00:39 | buy | 549 | 0.10 | 0.98359 | 0.97959 | 0.00000 | |
1098 | 2014.10.08 01:59 | close | 549 | 0.10 | 0.98266 | 0.97959 | 0.00000 | -6.91 | 11124.80 |
1099 | 2014.10.09 00:30 | buy | 550 | 0.10 | 0.98106 | 0.97706 | 0.00000 | |
1100 | 2014.10.09 01:03 | close | 550 | 0.10 | 0.98133 | 0.97706 | 0.00000 | 2.00 | 11126.80 |
1101 | 2014.10.10 00:10 | sell | 551 | 0.10 | 0.98220 | 0.98620 | 0.00000 | |
1102 | 2014.10.10 00:29 | close | 551 | 0.10 | 0.98174 | 0.98620 | 0.00000 | 3.42 | 11130.22 |
1103 | 2014.10.14 00:11 | buy | 552 | 0.10 | 0.98089 | 0.97689 | 0.00000 | |
1104 | 2014.10.14 00:12 | close | 552 | 0.10 | 0.98153 | 0.97689 | 0.00000 | 4.75 | 11134.97 |
1105 | 2014.10.14 00:37 | buy | 553 | 0.10 | 0.98071 | 0.97671 | 0.00000 | |
1106 | 2014.10.14 01:59 | close | 553 | 0.10 | 0.97999 | 0.97671 | 0.00000 | -5.35 | 11129.62 |
1107 | 2014.10.16 00:24 | buy | 554 | 0.10 | 0.99175 | 0.98775 | 0.00000 | |
1108 | 2014.10.16 00:34 | close | 554 | 0.10 | 0.99227 | 0.98775 | 0.00000 | 3.86 | 11133.48 |
1109 | 2014.11.03 00:10 | buy | 555 | 0.10 | 0.98744 | 0.98344 | 0.00000 | |
1110 | 2014.11.03 01:57 | close | 555 | 0.10 | 0.98774 | 0.98344 | 0.00000 | 2.22 | 11135.70 |
1111 | 2014.11.14 00:13 | buy | 556 | 0.10 | 0.99060 | 0.98660 | 0.00000 | |
1112 | 2014.11.14 00:23 | close | 556 | 0.10 | 0.99118 | 0.98660 | 0.00000 | 4.30 | 11140.00 |
1113 | 2014.11.28 00:14 | buy | 557 | 0.10 | 0.96781 | 0.96381 | 0.00000 | |
1114 | 2014.11.28 01:59 | close | 557 | 0.10 | 0.96623 | 0.96381 | 0.00000 | -11.73 | 11128.27 |
1115 | 2014.12.01 00:10 | buy | 558 | 0.10 | 0.96899 | 0.96499 | 0.00000 | |
1116 | 2014.12.01 01:17 | close | 558 | 0.10 | 0.96973 | 0.96499 | 0.00000 | 5.50 | 11133.77 |
1117 | 2014.12.15 00:26 | sell | 559 | 0.10 | 0.95500 | 0.95900 | 0.00000 | |
1118 | 2014.12.15 00:53 | close | 559 | 0.10 | 0.95473 | 0.95900 | 0.00000 | 2.00 | 11135.77 |
1119 | 2014.12.19 00:32 | sell | 560 | 0.10 | 0.94692 | 0.95092 | 0.00000 | |
1120 | 2014.12.19 00:32 | close | 560 | 0.10 | 0.94631 | 0.95092 | 0.00000 | 4.53 | 11140.30 |
1121 | 2014.12.24 00:40 | sell | 561 | 0.10 | 0.94220 | 0.94620 | 0.00000 | |
1122 | 2014.12.24 01:55 | close | 561 | 0.10 | 0.94245 | 0.94620 | 0.00000 | -1.86 | 11138.44 |
1123 | 2015.01.16 00:10 | buy | 562 | 0.10 | 0.98091 | 0.97691 | 0.00000 | |
1124 | 2015.01.16 01:00 | close | 562 | 0.10 | 0.98090 | 0.97691 | 0.00000 | -0.07 | 11138.37 |
1125 | 2015.01.19 00:10 | sell | 563 | 0.10 | 0.98477 | 0.98877 | 0.00000 | |
1126 | 2015.01.19 01:00 | close | 563 | 0.10 | 0.98479 | 0.98877 | 0.00000 | -0.15 | 11138.22 |
1127 | 2015.01.21 00:58 | buy | 564 | 0.10 | 0.98854 | 0.98454 | 0.00000 | |
1128 | 2015.01.21 01:02 | close | 564 | 0.10 | 0.98905 | 0.98454 | 0.00000 | 3.78 | 11142.00 |
1129 | 2015.01.30 00:10 | sell | 565 | 0.10 | 0.98031 | 0.98431 | 0.00000 | |
1130 | 2015.01.30 00:20 | close | 565 | 0.10 | 0.97975 | 0.98431 | 0.00000 | 4.16 | 11146.16 |
1131 | 2015.01.30 00:28 | sell | 566 | 0.10 | 0.98042 | 0.98442 | 0.00000 | |
1132 | 2015.01.30 01:59 | close | 566 | 0.10 | 0.98177 | 0.98442 | 0.00000 | -10.03 | 11136.13 |
1133 | 2015.02.02 00:10 | buy | 567 | 0.10 | 0.98407 | 0.98007 | 0.00000 | |
1134 | 2015.02.02 00:36 | close | 567 | 0.10 | 0.98651 | 0.98007 | 0.00000 | 18.13 | 11154.26 |
1135 | 2015.02.02 00:54 | buy | 568 | 0.10 | 0.98587 | 0.98187 | 0.00000 | |
1136 | 2015.02.02 01:03 | close | 568 | 0.10 | 0.98623 | 0.98187 | 0.00000 | 2.68 | 11156.94 |
1137 | 2015.02.04 00:10 | buy | 569 | 0.10 | 0.96652 | 0.96252 | 0.00000 | |
1138 | 2015.02.04 00:36 | close | 569 | 0.10 | 0.96695 | 0.96252 | 0.00000 | 3.20 | 11160.14 |
1139 | 2015.02.05 00:10 | buy | 570 | 0.10 | 0.97511 | 0.97111 | 0.00000 | |
1140 | 2015.02.05 00:46 | close | 570 | 0.10 | 0.97504 | 0.97111 | 0.00000 | -0.52 | 11159.62 |
1141 | 2015.02.09 00:10 | buy | 571 | 0.10 | 0.97332 | 0.96932 | 0.00000 | |
1142 | 2015.02.09 01:29 | close | 571 | 0.10 | 0.97318 | 0.96932 | 0.00000 | -1.04 | 11158.58 |
1143 | 2015.02.13 00:31 | buy | 572 | 0.10 | 0.96651 | 0.96251 | 0.00000 | |
1144 | 2015.02.13 00:42 | close | 572 | 0.10 | 0.96698 | 0.96251 | 0.00000 | 3.49 | 11162.07 |
1145 | 2015.03.13 00:15 | buy | 573 | 0.10 | 0.97705 | 0.97305 | 0.00000 | |
1146 | 2015.03.13 00:31 | close | 573 | 0.10 | 0.97760 | 0.97305 | 0.00000 | 4.09 | 11166.16 |
1147 | 2015.03.18 00:19 | sell | 574 | 0.10 | 0.97458 | 0.97858 | 0.00000 | |
1148 | 2015.03.18 00:22 | close | 574 | 0.10 | 0.97404 | 0.97858 | 0.00000 | 4.01 | 11170.17 |
1149 | 2015.03.18 00:24 | sell | 575 | 0.10 | 0.97462 | 0.97862 | 0.00000 | |
1150 | 2015.03.18 00:30 | close | 575 | 0.10 | 0.97413 | 0.97862 | 0.00000 | 3.64 | 11173.81 |
1151 | 2015.03.18 00:52 | sell | 576 | 0.10 | 0.97490 | 0.97890 | 0.00000 | |
1152 | 2015.03.18 01:39 | close | 576 | 0.10 | 0.97480 | 0.97890 | 0.00000 | 0.74 | 11174.55 |
1153 | 2015.03.19 00:10 | buy | 577 | 0.10 | 0.97568 | 0.97168 | 0.00000 | |
1154 | 2015.03.19 00:16 | close | 577 | 0.10 | 0.97648 | 0.97168 | 0.00000 | 5.94 | 11180.49 |
1155 | 2015.03.19 00:33 | buy | 578 | 0.10 | 0.97600 | 0.97200 | 0.00000 | |
1156 | 2015.03.19 00:35 | close | 578 | 0.10 | 0.97658 | 0.97200 | 0.00000 | 4.30 | 11184.79 |
1157 | 2015.03.19 00:48 | buy | 579 | 0.10 | 0.97596 | 0.97196 | 0.00000 | |
1158 | 2015.03.19 01:51 | close | 579 | 0.10 | 0.97516 | 0.97196 | 0.00000 | -5.94 | 11178.85 |
1159 | 2015.03.26 00:13 | sell | 580 | 0.10 | 0.98244 | 0.98644 | 0.00000 | |
1160 | 2015.03.26 00:28 | close | 580 | 0.10 | 0.98205 | 0.98644 | 0.00000 | 2.89 | 11181.74 |
1161 | 2015.03.27 00:58 | sell | 581 | 0.10 | 0.97744 | 0.98144 | 0.00000 | |
1162 | 2015.03.27 01:10 | close | 581 | 0.10 | 0.97698 | 0.98144 | 0.00000 | 3.41 | 11185.15 |
1163 | 2015.03.30 00:10 | buy | 582 | 0.10 | 0.97518 | 0.97118 | 0.00000 | |
1164 | 2015.03.30 01:03 | close | 582 | 0.10 | 0.97561 | 0.97118 | 0.00000 | 3.19 | 11188.34 |
1165 | 2015.04.07 00:47 | sell | 583 | 0.10 | 0.94904 | 0.95304 | 0.00000 | |
1166 | 2015.04.07 00:52 | close | 583 | 0.10 | 0.94846 | 0.95304 | 0.00000 | 4.31 | 11192.65 |
1167 | 2015.04.09 00:10 | buy | 584 | 0.10 | 0.96351 | 0.95951 | 0.00000 | |
1168 | 2015.04.09 00:30 | close | 584 | 0.10 | 0.96393 | 0.95951 | 0.00000 | 3.12 | 11195.77 |
1169 | 2015.05.11 00:44 | sell | 585 | 0.10 | 0.95802 | 0.96202 | 0.00000 | |
1170 | 2015.05.11 00:50 | close | 585 | 0.10 | 0.95751 | 0.96202 | 0.00000 | 3.79 | 11199.56 |
1171 | 2015.05.11 00:59 | sell | 586 | 0.10 | 0.95820 | 0.96220 | 0.00000 | |
1172 | 2015.05.11 01:30 | close | 586 | 0.10 | 0.95788 | 0.96220 | 0.00000 | 2.37 | 11201.93 |
1173 | 2015.06.11 00:10 | buy | 587 | 0.10 | 0.94911 | 0.94511 | 0.00000 | |
1174 | 2015.06.11 00:57 | close | 587 | 0.10 | 0.94993 | 0.94511 | 0.00000 | 6.09 | 11208.02 |
1175 | 2015.07.29 00:11 | sell | 588 | 0.10 | 0.94819 | 0.95219 | 0.00000 | |
1176 | 2015.07.29 01:58 | close | 588 | 0.10 | 0.94921 | 0.95219 | 0.00000 | -7.57 | 11200.45 |
1177 | 2015.08.13 00:52 | buy | 589 | 0.10 | 0.95729 | 0.95329 | 0.00000 | |
1178 | 2015.08.13 01:00 | close | 589 | 0.10 | 0.95780 | 0.95329 | 0.00000 | 3.79 | 11204.24 |
1179 | 2015.08.24 00:10 | buy | 590 | 0.10 | 0.96370 | 0.95970 | 0.00000 | |
1180 | 2015.08.24 01:17 | close | 590 | 0.10 | 0.96326 | 0.95970 | 0.00000 | -3.27 | 11200.97 |
1181 | 2015.08.26 00:45 | sell | 591 | 0.10 | 0.95260 | 0.95660 | 0.00000 | |
1182 | 2015.08.26 00:46 | close | 591 | 0.10 | 0.95198 | 0.95660 | 0.00000 | 4.60 | 11205.57 |
1183 | 2015.08.26 00:47 | sell | 592 | 0.10 | 0.95258 | 0.95658 | 0.00000 | |
1184 | 2015.08.26 00:53 | close | 592 | 0.10 | 0.95212 | 0.95658 | 0.00000 | 3.41 | 11208.98 |
1185 | 2015.09.02 00:23 | sell | 593 | 0.10 | 0.92960 | 0.93360 | 0.00000 | |
1186 | 2015.09.02 00:54 | close | 593 | 0.10 | 0.92948 | 0.93360 | 0.00000 | 0.89 | 11209.87 |
1187 | 2015.09.09 00:17 | buy | 594 | 0.10 | 0.92673 | 0.92273 | 0.00000 | |
1188 | 2015.09.09 00:56 | close | 594 | 0.10 | 0.92692 | 0.92273 | 0.00000 | 1.41 | 11211.28 |
1189 | 2015.09.16 00:37 | buy | 595 | 0.10 | 0.94505 | 0.94105 | 0.00000 | |
1190 | 2015.09.16 00:47 | close | 595 | 0.10 | 0.94558 | 0.94105 | 0.00000 | 3.93 | 11215.21 |
1191 | 2015.09.24 00:11 | sell | 596 | 0.10 | 0.93395 | 0.93795 | 0.00000 | |
1192 | 2015.09.24 00:28 | close | 596 | 0.10 | 0.93351 | 0.93795 | 0.00000 | 3.27 | 11218.48 |
1193 | 2015.09.25 00:10 | buy | 597 | 0.10 | 0.93173 | 0.92773 | 0.00000 | |
1194 | 2015.09.25 01:02 | close | 597 | 0.10 | 0.93273 | 0.92773 | 0.00000 | 7.43 | 11225.91 |
1195 | 2015.10.16 00:45 | sell | 598 | 0.10 | 0.94290 | 0.94690 | 0.00000 | |
1196 | 2015.10.16 01:40 | close | 598 | 0.10 | 0.94296 | 0.94690 | 0.00000 | -0.44 | 11225.47 |
1197 | 2015.10.26 00:52 | buy | 599 | 0.10 | 0.94953 | 0.94553 | 0.00000 | |
1198 | 2015.10.26 01:09 | close | 599 | 0.10 | 0.94985 | 0.94553 | 0.00000 | 2.38 | 11227.85 |
1199 | 2015.10.28 00:40 | sell | 600 | 0.10 | 0.95512 | 0.95912 | 0.00000 | |
1200 | 2015.10.28 01:47 | close | 600 | 0.10 | 0.95542 | 0.95912 | 0.00000 | -2.23 | 11225.62 |
1201 | 2015.10.30 00:21 | sell | 601 | 0.10 | 0.93232 | 0.93632 | 0.00000 | |
1202 | 2015.10.30 00:23 | close | 601 | 0.10 | 0.93173 | 0.93632 | 0.00000 | 4.38 | 11230.00 |
1203 | 2015.12.01 00:17 | buy | 602 | 0.10 | 0.96477 | 0.96077 | 0.00000 | |
1204 | 2015.12.01 01:00 | close | 602 | 0.10 | 0.96475 | 0.96077 | 0.00000 | -0.15 | 11229.85 |
1205 | 2015.12.04 00:33 | buy | 603 | 0.10 | 0.97959 | 0.97559 | 0.00000 | |
1206 | 2015.12.04 01:59 | close | 603 | 0.10 | 0.97792 | 0.97559 | 0.00000 | -12.40 | 11217.45 |
1207 | 2015.12.11 00:48 | buy | 604 | 0.10 | 0.99108 | 0.98708 | 0.00000 | |
1208 | 2015.12.11 01:22 | close | 604 | 0.10 | 0.99110 | 0.98708 | 0.00000 | 0.15 | 11217.60 |
1209 | 2015.12.15 00:18 | buy | 605 | 0.10 | 0.99357 | 0.98957 | 0.00000 | |
1210 | 2015.12.15 00:30 | close | 605 | 0.10 | 0.99397 | 0.98957 | 0.00000 | 2.97 | 11220.57 |
1211 | 2015.12.16 00:59 | sell | 606 | 0.10 | 0.98898 | 0.99298 | 0.00000 | |
1212 | 2015.12.16 01:23 | close | 606 | 0.10 | 0.98868 | 0.99298 | 0.00000 | 2.23 | 11222.80 |
1213 | 2015.12.18 00:10 | buy | 607 | 0.10 | 0.99282 | 0.98882 | 0.00000 | |
1214 | 2015.12.18 01:38 | close | 607 | 0.10 | 0.99201 | 0.98882 | 0.00000 | -6.01 | 11216.79 |
1215 | 2015.12.21 00:10 | buy | 608 | 0.10 | 0.99886 | 0.99486 | 0.00000 | |
1216 | 2015.12.21 00:59 | close | 608 | 0.10 | 0.99947 | 0.99486 | 0.00000 | 4.53 | 11221.32 |
1217 | 2015.12.28 00:10 | buy | 609 | 0.10 | 1.00569 | 1.00169 | 0.00000 | |
1218 | 2015.12.28 00:35 | close | 609 | 0.10 | 1.00631 | 1.00169 | 0.00000 | 4.60 | 11225.92 |
1219 | 2016.01.04 00:50 | sell | 610 | 0.10 | 1.01004 | 1.01404 | 0.00000 | |
1220 | 2016.01.04 01:35 | close | 610 | 0.10 | 1.00953 | 1.01404 | 0.00000 | 3.79 | 11229.71 |
1221 | 2016.01.08 00:10 | sell | 611 | 0.10 | 0.98930 | 0.99330 | 0.00000 | |
1222 | 2016.01.08 01:24 | close | 611 | 0.10 | 0.99012 | 0.99330 | 0.00000 | -6.09 | 11223.62 |
1223 | 2016.01.13 00:22 | buy | 612 | 0.10 | 0.99569 | 0.99169 | 0.00000 | |
1224 | 2016.01.13 01:03 | close | 612 | 0.10 | 0.99582 | 0.99169 | 0.00000 | 0.97 | 11224.59 |
1225 | 2016.01.20 00:40 | buy | 613 | 0.10 | 1.00634 | 1.00234 | 0.00000 | |
1226 | 2016.01.20 01:00 | close | 613 | 0.10 | 1.00674 | 1.00234 | 0.00000 | 2.97 | 11227.56 |
1227 | 2016.01.21 00:47 | sell | 614 | 0.10 | 1.00282 | 1.00682 | 0.00000 | |
1228 | 2016.01.21 01:59 | close | 614 | 0.10 | 1.00430 | 1.00682 | 0.00000 | -10.99 | 11216.57 |
1229 | 2016.01.22 00:10 | buy | 615 | 0.10 | 0.99864 | 0.99464 | 0.00000 | |
1230 | 2016.01.22 00:13 | close | 615 | 0.10 | 0.99922 | 0.99464 | 0.00000 | 4.31 | 11220.88 |
1231 | 2016.01.27 00:11 | sell | 616 | 0.10 | 0.98900 | 0.99300 | 0.00000 | |
1232 | 2016.01.27 00:13 | close | 616 | 0.10 | 0.98817 | 0.99300 | 0.00000 | 6.16 | 11227.04 |
1233 | 2016.02.04 00:10 | buy | 617 | 0.10 | 0.98693 | 0.98293 | 0.00000 | |
1234 | 2016.02.04 01:00 | close | 617 | 0.10 | 0.98720 | 0.98293 | 0.00000 | 2.00 | 11229.04 |
1235 | 2016.02.09 00:29 | buy | 618 | 0.10 | 0.98636 | 0.98236 | 0.00000 | |
1236 | 2016.02.09 00:31 | close | 618 | 0.10 | 0.98690 | 0.98236 | 0.00000 | 4.01 | 11233.05 |
1237 | 2016.02.11 00:10 | buy | 619 | 0.10 | 0.98803 | 0.98403 | 0.00000 | |
1238 | 2016.02.11 00:32 | close | 619 | 0.10 | 0.98829 | 0.98403 | 0.00000 | 1.93 | 11234.98 |
1239 | 2016.02.15 00:53 | sell | 620 | 0.10 | 0.98511 | 0.98911 | 0.00000 | |
1240 | 2016.02.15 00:58 | close | 620 | 0.10 | 0.98456 | 0.98911 | 0.00000 | 4.09 | 11239.07 |
1241 | 2016.02.19 00:58 | buy | 621 | 0.10 | 0.98149 | 0.97749 | 0.00000 | |
1242 | 2016.02.19 01:03 | close | 621 | 0.10 | 0.98203 | 0.97749 | 0.00000 | 4.01 | 11243.08 |
1243 | 2016.03.02 00:34 | sell | 622 | 0.10 | 0.96322 | 0.96722 | 0.00000 | |
1244 | 2016.03.02 01:11 | close | 622 | 0.10 | 0.96322 | 0.96722 | 0.00000 | 0.00 | 11243.08 |
1245 | 2016.03.09 00:11 | buy | 623 | 0.10 | 0.99694 | 0.99294 | 0.00000 | |
1246 | 2016.03.09 01:01 | close | 623 | 0.10 | 0.99689 | 0.99294 | 0.00000 | -0.38 | 11242.70 |
1247 | 2016.03.11 00:50 | buy | 624 | 0.10 | 0.99312 | 0.98912 | 0.00000 | |
1248 | 2016.03.11 01:00 | close | 624 | 0.10 | 0.99377 | 0.98912 | 0.00000 | 4.83 | 11247.53 |
1249 | 2016.03.14 00:11 | buy | 625 | 0.10 | 0.99823 | 0.99423 | 0.00000 | |
1250 | 2016.03.14 00:41 | close | 625 | 0.10 | 0.99862 | 0.99423 | 0.00000 | 2.89 | 11250.42 |
1251 | 2016.03.17 00:39 | sell | 626 | 0.10 | 0.99163 | 0.99563 | 0.00000 | |
1252 | 2016.03.17 00:44 | close | 626 | 0.10 | 0.99105 | 0.99563 | 0.00000 | 4.31 | 11254.73 |
1253 | 2016.03.17 00:45 | sell | 627 | 0.10 | 0.99182 | 0.99582 | 0.00000 | |
1254 | 2016.03.17 01:00 | close | 627 | 0.10 | 0.99154 | 0.99582 | 0.00000 | 2.08 | 11256.81 |
1255 | 2016.03.28 00:15 | sell | 628 | 0.10 | 0.99670 | 1.00070 | 0.00000 | |
1256 | 2016.03.28 00:30 | close | 628 | 0.10 | 0.99622 | 1.00070 | 0.00000 | 3.56 | 11260.37 |
1257 | 2016.03.30 00:10 | buy | 629 | 0.10 | 0.99670 | 0.99270 | 0.00000 | |
1258 | 2016.03.30 00:22 | close | 629 | 0.10 | 0.99720 | 0.99270 | 0.00000 | 3.72 | 11264.09 |
1259 | 2016.03.30 00:51 | buy | 630 | 0.10 | 0.99668 | 0.99268 | 0.00000 | |
1260 | 2016.03.30 00:55 | close | 630 | 0.10 | 0.99720 | 0.99268 | 0.00000 | 3.87 | 11267.96 |
1261 | 2016.03.30 00:57 | buy | 631 | 0.10 | 0.99660 | 0.99260 | 0.00000 | |
1262 | 2016.03.30 01:03 | close | 631 | 0.10 | 0.99713 | 0.99260 | 0.00000 | 3.94 | 11271.90 |
1263 | 2016.05.30 00:53 | sell | 632 | 0.10 | 0.93641 | 0.94041 | 0.00000 | |
1264 | 2016.05.30 00:53 | close | 632 | 0.10 | 0.93570 | 0.94041 | 0.00000 | 5.27 | 11277.17 |
1265 | 2016.06.13 00:11 | sell | 633 | 0.10 | 0.94245 | 0.94645 | 0.00000 | |
1266 | 2016.06.13 00:21 | close | 633 | 0.10 | 0.94194 | 0.94645 | 0.00000 | 3.79 | 11280.96 |
1267 | 2016.06.15 00:15 | buy | 634 | 0.10 | 0.94517 | 0.94117 | 0.00000 | |
1268 | 2016.06.15 00:51 | close | 634 | 0.10 | 0.94522 | 0.94117 | 0.00000 | 0.37 | 11281.33 |
1269 | 2016.06.21 00:11 | sell | 635 | 0.10 | 0.95522 | 0.95922 | 0.00000 | |
1270 | 2016.06.21 00:16 | close | 635 | 0.10 | 0.95462 | 0.95922 | 0.00000 | 4.46 | 11285.79 |
1271 | 2016.06.27 00:10 | buy | 636 | 0.10 | 0.96815 | 0.96415 | 0.00000 | |
1272 | 2016.06.27 01:01 | close | 636 | 0.10 | 0.96853 | 0.96415 | 0.00000 | 2.82 | 11288.61 |
1273 | 2016.07.01 00:52 | sell | 637 | 0.10 | 0.96389 | 0.96789 | 0.00000 | |
1274 | 2016.07.01 01:00 | close | 637 | 0.10 | 0.96342 | 0.96789 | 0.00000 | 3.49 | 11292.10 |
1275 | 2016.07.18 00:10 | sell | 638 | 0.10 | 0.98299 | 0.98699 | 0.00000 | |
1276 | 2016.07.18 00:41 | close | 638 | 0.10 | 0.98249 | 0.98699 | 0.00000 | 3.71 | 11295.81 |
1277 | 2016.07.21 00:23 | sell | 639 | 0.10 | 0.97666 | 0.98066 | 0.00000 | |
1278 | 2016.07.21 00:24 | close | 639 | 0.10 | 0.97607 | 0.98066 | 0.00000 | 4.38 | 11300.19 |
1279 | 2016.07.21 00:46 | sell | 640 | 0.10 | 0.97673 | 0.98073 | 0.00000 | |
1280 | 2016.07.21 01:05 | close | 640 | 0.10 | 0.97642 | 0.98073 | 0.00000 | 2.30 | 11302.49 |
1281 | 2016.08.01 00:11 | buy | 641 | 0.10 | 0.98983 | 0.98583 | 0.00000 | |
1282 | 2016.08.01 00:39 | close | 641 | 0.10 | 0.99046 | 0.98583 | 0.00000 | 4.68 | 11307.17 |
1283 | 2016.08.08 00:16 | buy | 642 | 0.10 | 1.00270 | 0.99870 | 0.00000 | |
1284 | 2016.08.08 00:35 | close | 642 | 0.10 | 1.00312 | 0.99870 | 0.00000 | 3.12 | 11310.29 |
1285 | 2016.08.08 00:49 | buy | 643 | 0.10 | 1.00226 | 0.99826 | 0.00000 | |
1286 | 2016.08.08 01:00 | close | 643 | 0.10 | 1.00274 | 0.99826 | 0.00000 | 3.57 | 11313.86 |
1287 | 2016.08.11 00:10 | sell | 644 | 0.10 | 1.00785 | 1.01185 | 0.00000 | |
1288 | 2016.08.11 00:18 | close | 644 | 0.10 | 1.00683 | 1.01185 | 0.00000 | 7.58 | 11321.44 |
1289 | 2016.09.02 00:10 | buy | 645 | 0.10 | 0.98809 | 0.98409 | 0.00000 | |
1290 | 2016.09.02 00:23 | close | 645 | 0.10 | 0.98862 | 0.98409 | 0.00000 | 3.94 | 11325.38 |
1291 | 2016.10.31 00:10 | buy | 646 | 0.10 | 1.01636 | 1.01236 | 0.00000 | |
1292 | 2016.10.31 00:11 | close | 646 | 0.10 | 1.01768 | 1.01236 | 0.00000 | 9.80 | 11335.18 |
1293 | 2016.11.01 00:17 | buy | 647 | 0.10 | 1.01962 | 1.01562 | 0.00000 | |
1294 | 2016.11.01 00:19 | close | 647 | 0.10 | 1.02026 | 1.01562 | 0.00000 | 4.75 | 11339.93 |
1295 | 2016.11.09 00:10 | buy | 648 | 0.10 | 1.03136 | 1.02736 | 0.00000 | |
1296 | 2016.11.09 01:08 | close | 648 | 0.10 | 1.03054 | 1.02736 | 0.00000 | -6.09 | 11333.84 |
1297 | 2016.11.10 00:12 | sell | 649 | 0.10 | 1.02579 | 1.02979 | 0.00000 | |
1298 | 2016.11.10 00:30 | close | 649 | 0.10 | 1.02559 | 1.02979 | 0.00000 | 1.48 | 11335.32 |
1299 | 2016.11.10 00:42 | sell | 650 | 0.10 | 1.02631 | 1.03031 | 0.00000 | |
1300 | 2016.11.10 00:44 | close | 650 | 0.10 | 1.02569 | 1.03031 | 0.00000 | 4.61 | 11339.93 |
1301 | 2016.11.10 00:49 | sell | 651 | 0.10 | 1.02629 | 1.03029 | 0.00000 | |
1302 | 2016.11.10 00:57 | close | 651 | 0.10 | 1.02584 | 1.03029 | 0.00000 | 3.34 | 11343.27 |
1303 | 2016.11.11 00:57 | sell | 652 | 0.10 | 1.02551 | 1.02951 | 0.00000 | |
1304 | 2016.11.11 01:00 | close | 652 | 0.10 | 1.02495 | 1.02951 | 0.00000 | 4.16 | 11347.43 |
1305 | 2016.11.17 00:23 | sell | 653 | 0.10 | 1.00582 | 1.00982 | 0.00000 | |
1306 | 2016.11.17 00:27 | close | 653 | 0.10 | 1.00529 | 1.00982 | 0.00000 | 3.93 | 11351.36 |
1307 | 2016.11.17 00:29 | sell | 654 | 0.10 | 1.00591 | 1.00991 | 0.00000 | |
1308 | 2016.11.17 01:00 | close | 654 | 0.10 | 1.00597 | 1.00991 | 0.00000 | -0.45 | 11350.91 |
1309 | 2016.11.18 00:54 | sell | 655 | 0.10 | 1.00245 | 1.00645 | 0.00000 | |
1310 | 2016.11.18 00:58 | close | 655 | 0.10 | 1.00195 | 1.00645 | 0.00000 | 3.71 | 11354.62 |
1311 | 2016.12.05 00:59 | buy | 656 | 0.10 | 0.98967 | 0.98567 | 0.00000 | |
1312 | 2016.12.05 01:00 | close | 656 | 0.10 | 0.99007 | 0.98567 | 0.00000 | 2.97 | 11357.59 |
1313 | 2016.12.14 00:23 | buy | 657 | 0.10 | 0.98372 | 0.97972 | 0.00000 | |
1314 | 2016.12.14 00:35 | close | 657 | 0.10 | 0.98418 | 0.97972 | 0.00000 | 3.41 | 11361.00 |
1315 | 2017.01.09 00:51 | sell | 658 | 0.10 | 0.96688 | 0.97088 | 0.00000 | |
1316 | 2017.01.09 00:56 | close | 658 | 0.10 | 0.96634 | 0.97088 | 0.00000 | 4.01 | 11365.01 |
1317 | 2017.01.16 00:10 | buy | 659 | 0.10 | 0.98338 | 0.97938 | 0.00000 | |
1318 | 2017.01.16 00:34 | close | 659 | 0.10 | 0.98366 | 0.97938 | 0.00000 | 2.08 | 11367.09 |
1319 | 2017.01.18 00:25 | buy | 660 | 0.10 | 0.98593 | 0.98193 | 0.00000 | |
1320 | 2017.01.18 01:00 | close | 660 | 0.10 | 0.98618 | 0.98193 | 0.00000 | 1.86 | 11368.95 |
1321 | 2017.01.24 00:58 | sell | 661 | 0.10 | 1.00479 | 1.00879 | 0.00000 | |
1322 | 2017.01.24 01:22 | close | 661 | 0.10 | 1.00446 | 1.00879 | 0.00000 | 2.45 | 11371.40 |
1323 | 2017.02.01 00:13 | sell | 662 | 0.10 | 0.98857 | 0.99257 | 0.00000 | |
1324 | 2017.02.01 00:25 | close | 662 | 0.10 | 0.98813 | 0.99257 | 0.00000 | 3.27 | 11374.67 |
1325 | 2017.02.01 00:58 | sell | 663 | 0.10 | 0.98893 | 0.99293 | 0.00000 | |
1326 | 2017.02.01 01:03 | close | 663 | 0.10 | 0.98839 | 0.99293 | 0.00000 | 4.01 | 11378.68 |
1327 | 2017.02.13 00:16 | buy | 664 | 0.10 | 1.00370 | 0.99970 | 0.00000 | |
1328 | 2017.02.13 00:31 | close | 664 | 0.10 | 1.00412 | 0.99970 | 0.00000 | 3.11 | 11381.79 |
1329 | 2017.02.13 00:51 | buy | 665 | 0.10 | 1.00335 | 0.99935 | 0.00000 | |
1330 | 2017.02.13 01:01 | close | 665 | 0.10 | 1.00379 | 0.99935 | 0.00000 | 3.26 | 11385.05 |
1331 | 2017.03.02 00:57 | buy | 666 | 0.10 | 1.02318 | 1.01918 | 0.00000 | |
1332 | 2017.03.02 01:11 | close | 666 | 0.10 | 1.02357 | 1.01918 | 0.00000 | 2.90 | 11387.95 |
1333 | 2017.03.16 00:36 | buy | 667 | 0.10 | 1.02439 | 1.02039 | 0.00000 | |
1334 | 2017.03.16 00:49 | close | 667 | 0.10 | 1.02481 | 1.02039 | 0.00000 | 3.12 | 11391.07 |
1335 | 2017.03.16 00:50 | buy | 668 | 0.10 | 1.02415 | 1.02015 | 0.00000 | |
1336 | 2017.03.16 00:59 | close | 668 | 0.10 | 1.02471 | 1.02015 | 0.00000 | 4.16 | 11395.23 |
1337 | 2017.03.29 00:27 | buy | 669 | 0.10 | 1.02066 | 1.01666 | 0.00000 | |
1338 | 2017.03.29 00:38 | close | 669 | 0.10 | 1.02121 | 1.01666 | 0.00000 | 4.09 | 11399.32 |
1339 | 2017.06.05 00:10 | buy | 670 | 0.10 | 1.00193 | 0.99793 | 0.00000 | |
1340 | 2017.06.05 01:00 | close | 670 | 0.10 | 1.00267 | 0.99793 | 0.00000 | 5.50 | 11404.82 |
1341 | 2017.06.09 00:10 | buy | 671 | 0.10 | 1.01799 | 1.01399 | 0.00000 | |
1342 | 2017.06.09 00:15 | close | 671 | 0.10 | 1.01869 | 1.01399 | 0.00000 | 5.20 | 11410.02 |
1343 | 2017.06.09 00:19 | buy | 672 | 0.10 | 1.01809 | 1.01409 | 0.00000 | |
1344 | 2017.06.09 00:48 | close | 672 | 0.10 | 1.01831 | 1.01409 | 0.00000 | 1.63 | 11411.65 |
1345 | 2017.06.20 00:12 | sell | 673 | 0.10 | 1.00494 | 1.00894 | 0.00000 | |
1346 | 2017.06.20 00:30 | close | 673 | 0.10 | 1.00460 | 1.00894 | 0.00000 | 2.53 | 11414.18 |
1347 | 2017.07.24 00:47 | sell | 674 | 0.10 | 0.99270 | 0.99670 | 0.00000 | |
1348 | 2017.07.24 00:53 | close | 674 | 0.10 | 0.99185 | 0.99670 | 0.00000 | 6.31 | 11420.49 |
1349 | 2017.08.02 00:25 | buy | 675 | 0.10 | 0.99835 | 0.99435 | 0.00000 | |
1350 | 2017.08.02 00:33 | close | 675 | 0.10 | 0.99896 | 0.99435 | 0.00000 | 4.53 | 11425.02 |
1351 | 2017.08.07 00:17 | buy | 676 | 0.10 | 1.00197 | 0.99797 | 0.00000 | |
1352 | 2017.08.07 00:31 | close | 676 | 0.10 | 1.00242 | 0.99797 | 0.00000 | 3.34 | 11428.36 |
1353 | 2017.08.29 00:12 | buy | 677 | 0.10 | 0.99507 | 0.99107 | 0.00000 | |
1354 | 2017.08.29 00:15 | close | 677 | 0.10 | 0.99569 | 0.99107 | 0.00000 | 4.60 | 11432.96 |
1355 | 2017.08.29 00:23 | buy | 678 | 0.10 | 0.99506 | 0.99106 | 0.00000 | |
1356 | 2017.08.29 01:30 | s/l | 678 | 0.10 | 0.99106 | 0.99106 | 0.00000 | -29.71 | 11403.25 |
1357 | 2017.09.13 00:12 | buy | 679 | 0.10 | 0.97611 | 0.97211 | 0.00000 | |
1358 | 2017.09.13 00:14 | close | 679 | 0.10 | 0.97668 | 0.97211 | 0.00000 | 4.24 | 11407.49 |
1359 | 2017.09.25 00:10 | buy | 680 | 0.10 | 0.98091 | 0.97691 | 0.00000 | |
1360 | 2017.09.25 00:42 | close | 680 | 0.10 | 0.98120 | 0.97691 | 0.00000 | 2.16 | 11409.65 |
1361 | 2017.10.02 00:31 | buy | 681 | 0.10 | 0.97719 | 0.97319 | 0.00000 | |
1362 | 2017.10.02 00:50 | close | 681 | 0.10 | 0.97766 | 0.97319 | 0.00000 | 3.50 | 11413.15 |
1363 | 2017.10.17 00:46 | sell | 682 | 0.10 | 0.98358 | 0.98758 | 0.00000 | |
1364 | 2017.10.17 00:47 | close | 682 | 0.10 | 0.98298 | 0.98758 | 0.00000 | 4.46 | 11417.61 |
1365 | 2017.12.28 00:10 | buy | 683 | 0.10 | 0.98198 | 0.97798 | 0.00000 | |
1366 | 2017.12.28 00:30 | close | 683 | 0.10 | 0.98254 | 0.97798 | 0.00000 | 4.16 | 11421.77 |
1367 | 2018.01.29 00:10 | buy | 684 | 0.10 | 0.99821 | 0.99421 | 0.00000 | |
1368 | 2018.01.29 00:25 | close | 684 | 0.10 | 0.99886 | 0.99421 | 0.00000 | 4.83 | 11426.60 |
1369 | 2018.02.15 00:55 | buy | 685 | 0.10 | 0.98944 | 0.98544 | 0.00000 | |
1370 | 2018.02.15 01:40 | close | 685 | 0.10 | 0.98951 | 0.98544 | 0.00000 | 0.52 | 11427.12 |
1371 | 2018.03.05 00:10 | buy | 686 | 0.10 | 0.99874 | 0.99474 | 0.00000 | |
1372 | 2018.03.05 00:14 | close | 686 | 0.10 | 0.99965 | 0.99474 | 0.00000 | 6.75 | 11433.87 |
1373 | 2018.03.07 00:36 | sell | 687 | 0.10 | 1.00838 | 1.01238 | 0.00000 | |
1374 | 2018.03.07 01:00 | close | 687 | 0.10 | 1.00841 | 1.01238 | 0.00000 | -0.22 | 11433.65 |
1375 | 2018.03.14 00:11 | buy | 688 | 0.10 | 1.01788 | 1.01388 | 0.00000 | |
1376 | 2018.03.14 01:05 | close | 688 | 0.10 | 1.01773 | 1.01388 | 0.00000 | -1.12 | 11432.53 |
1377 | 2018.04.09 00:48 | sell | 689 | 0.10 | 0.98075 | 0.98475 | 0.00000 | |
1378 | 2018.04.09 00:59 | close | 689 | 0.10 | 0.98033 | 0.98475 | 0.00000 | 3.12 | 11435.65 |
1379 | 2018.05.14 00:10 | buy | 690 | 0.10 | 0.96377 | 0.95977 | 0.00000 | |
1380 | 2018.05.14 00:31 | close | 690 | 0.10 | 0.96427 | 0.95977 | 0.00000 | 3.71 | 11439.36 |
1381 | 2018.06.04 00:10 | buy | 691 | 0.10 | 0.98031 | 0.97631 | 0.00000 | |
1382 | 2018.06.04 00:57 | close | 691 | 0.10 | 0.98047 | 0.97631 | 0.00000 | 1.19 | 11440.55 |
1383 | 2018.06.06 00:46 | sell | 692 | 0.10 | 0.98861 | 0.99261 | 0.00000 | |
1384 | 2018.06.06 00:48 | close | 692 | 0.10 | 0.98802 | 0.99261 | 0.00000 | 4.38 | 11444.93 |
1385 | 2018.06.11 00:11 | sell | 693 | 0.10 | 0.98590 | 0.98990 | 0.00000 | |
1386 | 2018.06.11 01:06 | close | 693 | 0.10 | 0.98515 | 0.98990 | 0.00000 | 5.57 | 11450.50 |
1387 | 2018.09.24 00:10 | buy | 694 | 0.10 | 0.93973 | 0.93573 | 0.00000 | |
1388 | 2018.09.24 01:01 | close | 694 | 0.10 | 0.93939 | 0.93573 | 0.00000 | -2.52 | 11447.98 |
1389 | 2018.10.11 00:10 | buy | 695 | 0.10 | 0.92034 | 0.91634 | 0.00000 | |
1390 | 2018.10.11 01:00 | close | 695 | 0.10 | 0.92085 | 0.91634 | 0.00000 | 3.79 | 11451.77 |
1391 | 2018.10.16 00:45 | sell | 696 | 0.10 | 0.92703 | 0.93103 | 0.00000 | |
1392 | 2018.10.16 00:46 | close | 696 | 0.10 | 0.92640 | 0.93103 | 0.00000 | 4.68 | 11456.45 |
1393 | 2018.11.19 00:10 | buy | 697 | 0.10 | 0.96202 | 0.95802 | 0.00000 | |
1394 | 2018.11.19 01:25 | close | 697 | 0.10 | 0.96241 | 0.95802 | 0.00000 | 2.90 | 11459.35 |
1395 | 2018.11.21 00:26 | buy | 698 | 0.10 | 0.95941 | 0.95541 | 0.00000 | |
1396 | 2018.11.21 01:05 | close | 698 | 0.10 | 0.95928 | 0.95541 | 0.00000 | -0.96 | 11458.39 |
1397 | 2019.01.04 00:30 | sell | 699 | 0.10 | 0.94517 | 0.94917 | 0.00000 | |
1398 | 2019.01.04 00:48 | close | 699 | 0.10 | 0.94466 | 0.94917 | 0.00000 | 3.78 | 11462.17 |
1399 | 2019.01.07 00:12 | buy | 700 | 0.10 | 0.95175 | 0.94775 | 0.00000 | |
1400 | 2019.01.07 00:38 | close | 700 | 0.10 | 0.95201 | 0.94775 | 0.00000 | 1.93 | 11464.10 |
1401 | 2019.01.23 00:10 | sell | 701 | 0.10 | 0.95144 | 0.95544 | 0.00000 | |
1402 | 2019.01.23 00:32 | close | 701 | 0.10 | 0.95109 | 0.95544 | 0.00000 | 2.60 | 11466.70 |
1403 | 2019.01.28 00:10 | buy | 702 | 0.10 | 0.94853 | 0.94453 | 0.00000 | |
1404 | 2019.01.28 00:47 | close | 702 | 0.10 | 0.94880 | 0.94453 | 0.00000 | 2.01 | 11468.71 |
1405 | 2019.01.31 00:10 | buy | 703 | 0.10 | 0.95236 | 0.94836 | 0.00000 | |
1406 | 2019.01.31 00:15 | close | 703 | 0.10 | 0.95295 | 0.94836 | 0.00000 | 4.38 | 11473.09 |
1407 | 2019.02.25 00:12 | sell | 704 | 0.10 | 0.93800 | 0.94200 | 0.00000 | |
1408 | 2019.02.25 00:17 | close | 704 | 0.10 | 0.93744 | 0.94200 | 0.00000 | 4.15 | 11477.24 |
1409 | 2019.02.25 00:51 | sell | 705 | 0.10 | 0.93820 | 0.94220 | 0.00000 | |
1410 | 2019.02.25 01:59 | close | 705 | 0.10 | 0.94007 | 0.94220 | 0.00000 | -13.88 | 11463.36 |
1411 | 2019.02.27 00:19 | buy | 706 | 0.10 | 0.94554 | 0.94154 | 0.00000 | |
1412 | 2019.02.27 00:21 | close | 706 | 0.10 | 0.94608 | 0.94154 | 0.00000 | 4.01 | 11467.37 |
1413 | 2019.03.01 00:32 | sell | 707 | 0.10 | 0.93487 | 0.93887 | 0.00000 | |
1414 | 2019.03.01 01:59 | close | 707 | 0.10 | 0.93519 | 0.93887 | 0.00000 | -2.38 | 11464.99 |
1415 | 2019.03.18 00:19 | buy | 708 | 0.10 | 0.94414 | 0.94014 | 0.00000 | |
1416 | 2019.03.18 00:30 | close | 708 | 0.10 | 0.94466 | 0.94014 | 0.00000 | 3.86 | 11468.85 |