Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | AUDCHF (Australian Dollar vs. Swiss Franc) |
期間 | 1時間足(H1) 2008.01.02 09:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=11; forceSlPips=35; forceTpPips=0; maxSpread=6.3; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 71021 | モデルティック数 | 216806890 | モデリング品質 | 90.00% |
不整合チャートエラー | 15 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 56 |
純益 | -267.39 | 総利益 | 971.90 | 総損失 | -1239.29 |
プロフィットファクタ | 0.78 | 期待利得 | -0.90 | | |
絶対ドローダウン | 574.24 | 最大ドローダウン | 607.28 (6.05%) | 相対ドローダウン | 6.05% (607.28) |
|
総取引数 | 298 | 売りポジション(勝率%) | 147 (55.78%) | 買いポジション(勝率%) | 151 (67.55%) |
| 勝率(%) | 184 (61.74%) | 負率 (%) | 114 (38.26%) |
最大 | 勝トレード | 35.80 | 敗トレード | -34.63 |
平均 | 勝トレード | 5.28 | 敗トレード | -10.87 |
最大 | 連勝(金額) | 27 (163.61) | 連敗(金額) | 7 (-34.21) |
最大 | 連勝(トレード数) | 163.61 (27) | 連敗(トレード数) | -69.42 (3) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:39 | sell | 1 | 0.10 | 0.97990 | 0.98340 | 0.00000 | |
2 | 2008.01.04 01:11 | close | 1 | 0.10 | 0.97971 | 0.98340 | 0.00000 | 1.88 | 10001.88 |
3 | 2008.01.08 00:32 | buy | 2 | 0.10 | 0.97316 | 0.96966 | 0.00000 | |
4 | 2008.01.08 00:39 | close | 2 | 0.10 | 0.97396 | 0.96966 | 0.00000 | 7.92 | 10009.80 |
5 | 2008.01.17 00:10 | buy | 3 | 0.10 | 0.96656 | 0.96306 | 0.00000 | |
6 | 2008.01.17 00:16 | close | 3 | 0.10 | 0.96740 | 0.96306 | 0.00000 | 8.31 | 10018.11 |
7 | 2008.01.17 00:26 | buy | 4 | 0.10 | 0.96656 | 0.96306 | 0.00000 | |
8 | 2008.01.17 00:28 | close | 4 | 0.10 | 0.96734 | 0.96306 | 0.00000 | 7.71 | 10025.82 |
9 | 2008.01.17 00:32 | buy | 5 | 0.10 | 0.96661 | 0.96311 | 0.00000 | |
10 | 2008.01.17 00:44 | close | 5 | 0.10 | 0.96720 | 0.96311 | 0.00000 | 5.84 | 10031.66 |
11 | 2008.01.21 00:10 | sell | 6 | 0.10 | 0.96950 | 0.97300 | 0.00000 | |
12 | 2008.01.21 01:12 | close | 6 | 0.10 | 0.96936 | 0.97300 | 0.00000 | 1.38 | 10033.04 |
13 | 2008.01.23 00:12 | sell | 7 | 0.10 | 0.95225 | 0.95575 | 0.00000 | |
14 | 2008.01.23 00:35 | s/l | 7 | 0.10 | 0.95575 | 0.95575 | 0.00000 | -34.61 | 9998.43 |
15 | 2008.02.01 00:59 | buy | 8 | 0.10 | 0.96816 | 0.96466 | 0.00000 | |
16 | 2008.02.01 01:25 | close | 8 | 0.10 | 0.96825 | 0.96466 | 0.00000 | 0.89 | 9999.32 |
17 | 2008.02.11 00:10 | sell | 9 | 0.10 | 0.98860 | 0.99210 | 0.00000 | |
18 | 2008.02.11 01:40 | s/l | 9 | 0.10 | 0.99210 | 0.99210 | 0.00000 | -34.61 | 9964.71 |
19 | 2008.02.20 00:13 | sell | 10 | 0.10 | 1.00766 | 1.01116 | 0.00000 | |
20 | 2008.02.20 01:02 | close | 10 | 0.10 | 1.00776 | 1.01116 | 0.00000 | -0.99 | 9963.72 |
21 | 2008.02.28 00:41 | sell | 11 | 0.10 | 1.00142 | 1.00492 | 0.00000 | |
22 | 2008.02.28 00:46 | close | 11 | 0.10 | 1.00076 | 1.00492 | 0.00000 | 6.53 | 9970.25 |
23 | 2008.03.05 00:10 | sell | 12 | 0.10 | 0.96290 | 0.96640 | 0.00000 | |
24 | 2008.03.05 01:15 | close | 12 | 0.10 | 0.96297 | 0.96640 | 0.00000 | -0.69 | 9969.56 |
25 | 2008.03.13 00:26 | sell | 13 | 0.10 | 0.94979 | 0.95329 | 0.00000 | |
26 | 2008.03.13 01:15 | close | 13 | 0.10 | 0.94978 | 0.95329 | 0.00000 | 0.10 | 9969.66 |
27 | 2008.04.14 00:10 | sell | 14 | 0.10 | 0.93110 | 0.93460 | 0.00000 | |
28 | 2008.04.14 00:53 | close | 14 | 0.10 | 0.93106 | 0.93460 | 0.00000 | 0.40 | 9970.06 |
29 | 2008.04.21 00:10 | buy | 15 | 0.10 | 0.94976 | 0.94626 | 0.00000 | |
30 | 2008.04.21 00:49 | close | 15 | 0.10 | 0.95000 | 0.94626 | 0.00000 | 2.38 | 9972.44 |
31 | 2008.04.22 00:24 | sell | 16 | 0.10 | 0.95150 | 0.95500 | 0.00000 | |
32 | 2008.04.22 01:46 | close | 16 | 0.10 | 0.95166 | 0.95500 | 0.00000 | -1.59 | 9970.85 |
33 | 2008.04.25 00:11 | buy | 17 | 0.10 | 0.97186 | 0.96836 | 0.00000 | |
34 | 2008.04.25 01:01 | close | 17 | 0.10 | 0.97150 | 0.96836 | 0.00000 | -3.56 | 9967.29 |
35 | 2008.04.28 00:14 | sell | 18 | 0.10 | 0.96705 | 0.97055 | 0.00000 | |
36 | 2008.04.28 01:31 | close | 18 | 0.10 | 0.96746 | 0.97055 | 0.00000 | -4.05 | 9963.24 |
37 | 2008.05.05 00:10 | buy | 19 | 0.10 | 0.98656 | 0.98306 | 0.00000 | |
38 | 2008.05.05 01:29 | close | 19 | 0.10 | 0.98640 | 0.98306 | 0.00000 | -1.58 | 9961.66 |
39 | 2008.06.10 00:14 | sell | 20 | 0.10 | 0.97640 | 0.97990 | 0.00000 | |
40 | 2008.06.10 01:50 | close | 20 | 0.10 | 0.97746 | 0.97990 | 0.00000 | -10.48 | 9951.18 |
41 | 2008.06.13 00:54 | sell | 21 | 0.10 | 0.97494 | 0.97844 | 0.00000 | |
42 | 2008.06.13 01:59 | close | 21 | 0.10 | 0.97616 | 0.97844 | 0.00000 | -12.06 | 9939.12 |
43 | 2008.06.20 00:29 | buy | 22 | 0.10 | 0.99179 | 0.98829 | 0.00000 | |
44 | 2008.06.20 01:20 | close | 22 | 0.10 | 0.99170 | 0.98829 | 0.00000 | -0.89 | 9938.23 |
45 | 2008.06.23 00:55 | sell | 23 | 0.10 | 0.98810 | 0.99160 | 0.00000 | |
46 | 2008.06.23 01:14 | close | 23 | 0.10 | 0.98766 | 0.99160 | 0.00000 | 4.35 | 9942.58 |
47 | 2008.06.30 00:14 | sell | 24 | 0.10 | 0.97920 | 0.98270 | 0.00000 | |
48 | 2008.06.30 01:20 | close | 24 | 0.10 | 0.97946 | 0.98270 | 0.00000 | -2.57 | 9940.01 |
49 | 2008.07.14 00:10 | sell | 25 | 0.10 | 0.98510 | 0.98860 | 0.00000 | |
50 | 2008.07.14 01:29 | close | 25 | 0.10 | 0.98546 | 0.98860 | 0.00000 | -3.56 | 9936.45 |
51 | 2008.07.16 00:29 | sell | 26 | 0.10 | 0.98860 | 0.99210 | 0.00000 | |
52 | 2008.07.16 01:59 | close | 26 | 0.10 | 0.98976 | 0.99210 | 0.00000 | -11.47 | 9924.98 |
53 | 2008.08.07 00:24 | sell | 27 | 0.10 | 0.96430 | 0.96780 | 0.00000 | |
54 | 2008.08.07 01:01 | close | 27 | 0.10 | 0.96396 | 0.96780 | 0.00000 | 3.36 | 9928.34 |
55 | 2008.08.08 00:58 | sell | 28 | 0.10 | 0.96251 | 0.96601 | 0.00000 | |
56 | 2008.08.08 01:41 | close | 28 | 0.10 | 0.96246 | 0.96601 | 0.00000 | 0.49 | 9928.83 |
57 | 2008.08.14 00:58 | buy | 29 | 0.10 | 0.94824 | 0.94474 | 0.00000 | |
58 | 2008.08.14 01:31 | s/l | 29 | 0.10 | 0.94474 | 0.94474 | 0.00000 | -34.62 | 9894.21 |
59 | 2008.08.15 00:57 | buy | 30 | 0.10 | 0.95131 | 0.94781 | 0.00000 | |
60 | 2008.08.15 01:59 | close | 30 | 0.10 | 0.94970 | 0.94781 | 0.00000 | -15.93 | 9878.28 |
61 | 2008.08.18 00:46 | buy | 31 | 0.10 | 0.94937 | 0.94587 | 0.00000 | |
62 | 2008.08.18 01:22 | close | 31 | 0.10 | 0.94970 | 0.94587 | 0.00000 | 3.26 | 9881.54 |
63 | 2008.09.15 00:10 | buy | 32 | 0.10 | 0.91556 | 0.91206 | 0.00000 | |
64 | 2008.09.15 01:20 | close | 32 | 0.10 | 0.91865 | 0.91206 | 0.00000 | 30.57 | 9912.11 |
65 | 2008.09.17 00:16 | buy | 33 | 0.10 | 0.89096 | 0.88746 | 0.00000 | |
66 | 2008.09.17 00:58 | close | 33 | 0.10 | 0.89190 | 0.88746 | 0.00000 | 9.30 | 9921.41 |
67 | 2008.09.24 00:10 | sell | 34 | 0.10 | 0.90790 | 0.91140 | 0.00000 | |
68 | 2008.09.24 01:00 | s/l | 34 | 0.10 | 0.91140 | 0.91140 | 0.00000 | -34.61 | 9886.80 |
69 | 2008.10.01 00:20 | buy | 35 | 0.10 | 0.88847 | 0.88497 | 0.00000 | |
70 | 2008.10.01 00:54 | close | 35 | 0.10 | 0.88845 | 0.88497 | 0.00000 | -0.20 | 9886.60 |
71 | 2008.10.02 00:10 | sell | 36 | 0.10 | 0.88890 | 0.89240 | 0.00000 | |
72 | 2008.10.02 01:12 | s/l | 36 | 0.10 | 0.89240 | 0.89240 | 0.00000 | -34.61 | 9851.99 |
73 | 2008.10.15 00:10 | sell | 37 | 0.10 | 0.79680 | 0.80030 | 0.00000 | |
74 | 2008.10.15 00:19 | close | 37 | 0.10 | 0.79526 | 0.80030 | 0.00000 | 15.23 | 9867.22 |
75 | 2008.10.15 00:20 | sell | 38 | 0.10 | 0.79597 | 0.79947 | 0.00000 | |
76 | 2008.10.15 00:43 | close | 38 | 0.10 | 0.79578 | 0.79947 | 0.00000 | 1.88 | 9869.10 |
77 | 2008.10.15 00:53 | sell | 39 | 0.10 | 0.79640 | 0.79990 | 0.00000 | |
78 | 2008.10.15 01:05 | close | 39 | 0.10 | 0.79606 | 0.79990 | 0.00000 | 3.36 | 9872.46 |
79 | 2008.10.31 00:10 | buy | 40 | 0.10 | 0.77036 | 0.76686 | 0.00000 | |
80 | 2008.10.31 00:13 | s/l | 40 | 0.10 | 0.76686 | 0.76686 | 0.00000 | -34.62 | 9837.84 |
81 | 2008.11.12 00:40 | sell | 41 | 0.10 | 0.78020 | 0.78370 | 0.00000 | |
82 | 2008.11.12 00:46 | close | 41 | 0.10 | 0.77936 | 0.78370 | 0.00000 | 8.31 | 9846.15 |
83 | 2008.11.19 00:10 | buy | 42 | 0.10 | 0.78141 | 0.77791 | 0.00000 | |
84 | 2008.11.19 00:17 | close | 42 | 0.10 | 0.78240 | 0.77791 | 0.00000 | 9.79 | 9855.94 |
85 | 2008.11.19 00:41 | buy | 43 | 0.10 | 0.78132 | 0.77782 | 0.00000 | |
86 | 2008.11.19 01:37 | s/l | 43 | 0.10 | 0.77782 | 0.77782 | 0.00000 | -34.63 | 9821.31 |
87 | 2008.11.26 00:12 | sell | 44 | 0.10 | 0.76990 | 0.77340 | 0.00000 | |
88 | 2008.11.26 00:18 | close | 44 | 0.10 | 0.76932 | 0.77340 | 0.00000 | 5.74 | 9827.05 |
89 | 2008.11.27 00:10 | buy | 45 | 0.10 | 0.78074 | 0.77724 | 0.00000 | |
90 | 2008.11.27 00:25 | close | 45 | 0.10 | 0.78200 | 0.77724 | 0.00000 | 12.46 | 9839.51 |
91 | 2008.12.01 00:10 | buy | 46 | 0.10 | 0.79196 | 0.78846 | 0.00000 | |
92 | 2008.12.01 01:02 | s/l | 46 | 0.10 | 0.78846 | 0.78846 | 0.00000 | -34.62 | 9804.89 |
93 | 2008.12.03 00:10 | buy | 47 | 0.10 | 0.77536 | 0.77186 | 0.00000 | |
94 | 2008.12.03 00:29 | close | 47 | 0.10 | 0.77600 | 0.77186 | 0.00000 | 6.33 | 9811.22 |
95 | 2008.12.03 00:56 | buy | 48 | 0.10 | 0.77531 | 0.77181 | 0.00000 | |
96 | 2008.12.03 01:06 | close | 48 | 0.10 | 0.77594 | 0.77181 | 0.00000 | 6.24 | 9817.46 |
97 | 2008.12.09 00:28 | buy | 49 | 0.10 | 0.79956 | 0.79606 | 0.00000 | |
98 | 2008.12.09 01:39 | s/l | 49 | 0.10 | 0.79606 | 0.79606 | 0.00000 | -34.62 | 9782.84 |
99 | 2008.12.15 00:19 | buy | 50 | 0.10 | 0.77796 | 0.77446 | 0.00000 | |
100 | 2008.12.15 00:29 | close | 50 | 0.10 | 0.77840 | 0.77446 | 0.00000 | 4.35 | 9787.19 |
101 | 2008.12.16 00:29 | sell | 51 | 0.10 | 0.77590 | 0.77940 | 0.00000 | |
102 | 2008.12.16 00:33 | close | 51 | 0.10 | 0.77535 | 0.77940 | 0.00000 | 5.43 | 9792.62 |
103 | 2008.12.16 00:33 | sell | 52 | 0.10 | 0.77602 | 0.77952 | 0.00000 | |
104 | 2008.12.16 00:40 | close | 52 | 0.10 | 0.77528 | 0.77952 | 0.00000 | 7.32 | 9799.94 |
105 | 2008.12.23 00:38 | sell | 53 | 0.10 | 0.74780 | 0.75130 | 0.00000 | |
106 | 2008.12.23 01:31 | close | 53 | 0.10 | 0.74791 | 0.75130 | 0.00000 | -1.09 | 9798.85 |
107 | 2008.12.31 00:34 | buy | 54 | 0.10 | 0.72791 | 0.72441 | 0.00000 | |
108 | 2008.12.31 00:39 | close | 54 | 0.10 | 0.72849 | 0.72441 | 0.00000 | 5.74 | 9804.59 |
109 | 2009.01.27 00:10 | sell | 55 | 0.10 | 0.75210 | 0.75560 | 0.00000 | |
110 | 2009.01.27 01:47 | s/l | 55 | 0.10 | 0.75560 | 0.75560 | 0.00000 | -34.61 | 9769.98 |
111 | 2009.02.02 00:10 | sell | 56 | 0.10 | 0.73930 | 0.74280 | 0.00000 | |
112 | 2009.02.02 00:20 | close | 56 | 0.10 | 0.73854 | 0.74280 | 0.00000 | 7.52 | 9777.50 |
113 | 2009.02.04 00:36 | buy | 57 | 0.10 | 0.74349 | 0.73999 | 0.00000 | |
114 | 2009.02.04 01:12 | close | 57 | 0.10 | 0.74350 | 0.73999 | 0.00000 | 0.09 | 9777.59 |
115 | 2009.02.10 00:40 | buy | 58 | 0.10 | 0.78826 | 0.78476 | 0.00000 | |
116 | 2009.02.10 01:36 | s/l | 58 | 0.10 | 0.78476 | 0.78476 | 0.00000 | -34.62 | 9742.97 |
117 | 2009.02.17 00:28 | sell | 59 | 0.10 | 0.75535 | 0.75885 | 0.00000 | |
118 | 2009.02.17 01:23 | close | 59 | 0.10 | 0.75644 | 0.75885 | 0.00000 | -10.78 | 9732.19 |
119 | 2009.02.20 00:10 | sell | 60 | 0.10 | 0.75950 | 0.76300 | 0.00000 | |
120 | 2009.02.20 00:50 | close | 60 | 0.10 | 0.75796 | 0.76300 | 0.00000 | 15.23 | 9747.42 |
121 | 2009.03.04 00:46 | sell | 61 | 0.10 | 0.75182 | 0.75532 | 0.00000 | |
122 | 2009.03.04 01:30 | close | 61 | 0.10 | 0.74936 | 0.75532 | 0.00000 | 24.33 | 9771.75 |
123 | 2009.03.09 00:59 | buy | 62 | 0.10 | 0.74166 | 0.73816 | 0.00000 | |
124 | 2009.03.09 01:10 | close | 62 | 0.10 | 0.74236 | 0.73816 | 0.00000 | 6.93 | 9778.68 |
125 | 2009.03.10 00:13 | sell | 63 | 0.10 | 0.73429 | 0.73779 | 0.00000 | |
126 | 2009.03.10 01:32 | close | 63 | 0.10 | 0.73494 | 0.73779 | 0.00000 | -6.43 | 9772.25 |
127 | 2009.03.25 00:49 | sell | 64 | 0.10 | 0.78935 | 0.79285 | 0.00000 | |
128 | 2009.03.25 01:31 | close | 64 | 0.10 | 0.78946 | 0.79285 | 0.00000 | -1.09 | 9771.16 |
129 | 2009.03.26 00:39 | sell | 65 | 0.10 | 0.78310 | 0.78660 | 0.00000 | |
130 | 2009.03.26 01:25 | close | 65 | 0.10 | 0.78326 | 0.78660 | 0.00000 | -1.59 | 9769.57 |
131 | 2009.03.30 00:13 | buy | 66 | 0.10 | 0.79180 | 0.78830 | 0.00000 | |
132 | 2009.03.30 00:33 | close | 66 | 0.10 | 0.79190 | 0.78830 | 0.00000 | 0.99 | 9770.56 |
133 | 2009.04.06 00:44 | sell | 67 | 0.10 | 0.80932 | 0.81282 | 0.00000 | |
134 | 2009.04.06 00:54 | close | 67 | 0.10 | 0.80886 | 0.81282 | 0.00000 | 4.55 | 9775.11 |
135 | 2009.04.07 00:10 | buy | 68 | 0.10 | 0.80876 | 0.80526 | 0.00000 | |
136 | 2009.04.07 00:37 | close | 68 | 0.10 | 0.80890 | 0.80526 | 0.00000 | 1.38 | 9776.49 |
137 | 2009.04.08 00:24 | sell | 69 | 0.10 | 0.81318 | 0.81668 | 0.00000 | |
138 | 2009.04.08 00:37 | close | 69 | 0.10 | 0.81273 | 0.81668 | 0.00000 | 4.45 | 9780.94 |
139 | 2009.04.09 00:49 | buy | 70 | 0.10 | 0.81311 | 0.80961 | 0.00000 | |
140 | 2009.04.09 01:30 | close | 70 | 0.10 | 0.81297 | 0.80961 | 0.00000 | -1.39 | 9779.55 |
141 | 2009.04.23 00:26 | sell | 71 | 0.10 | 0.82254 | 0.82604 | 0.00000 | |
142 | 2009.04.23 01:17 | close | 71 | 0.10 | 0.82274 | 0.82604 | 0.00000 | -1.98 | 9777.57 |
143 | 2009.04.27 00:10 | buy | 72 | 0.10 | 0.81908 | 0.81558 | 0.00000 | |
144 | 2009.04.27 00:59 | s/l | 72 | 0.10 | 0.81558 | 0.81558 | 0.00000 | -34.62 | 9742.95 |
145 | 2009.05.05 00:10 | sell | 73 | 0.10 | 0.83441 | 0.83791 | 0.00000 | |
146 | 2009.05.05 00:28 | close | 73 | 0.10 | 0.83396 | 0.83791 | 0.00000 | 4.45 | 9747.40 |
147 | 2009.05.12 00:54 | sell | 74 | 0.10 | 0.84225 | 0.84575 | 0.00000 | |
148 | 2009.05.12 01:15 | close | 74 | 0.10 | 0.84179 | 0.84575 | 0.00000 | 4.55 | 9751.95 |
149 | 2009.05.18 00:27 | buy | 75 | 0.10 | 0.84036 | 0.83686 | 0.00000 | |
150 | 2009.05.18 00:41 | close | 75 | 0.10 | 0.84079 | 0.83686 | 0.00000 | 4.26 | 9756.21 |
151 | 2009.05.21 00:54 | sell | 76 | 0.10 | 0.85295 | 0.85645 | 0.00000 | |
152 | 2009.05.21 01:13 | close | 76 | 0.10 | 0.85256 | 0.85645 | 0.00000 | 3.86 | 9760.07 |
153 | 2009.05.22 00:20 | buy | 77 | 0.10 | 0.84973 | 0.84623 | 0.00000 | |
154 | 2009.05.22 00:39 | close | 77 | 0.10 | 0.85001 | 0.84623 | 0.00000 | 2.77 | 9762.84 |
155 | 2009.05.28 00:27 | sell | 78 | 0.10 | 0.84901 | 0.85251 | 0.00000 | |
156 | 2009.05.28 01:59 | close | 78 | 0.10 | 0.85069 | 0.85251 | 0.00000 | -16.62 | 9746.22 |
157 | 2009.06.08 00:10 | sell | 79 | 0.10 | 0.86324 | 0.86674 | 0.00000 | |
158 | 2009.06.08 01:10 | close | 79 | 0.10 | 0.86355 | 0.86674 | 0.00000 | -3.07 | 9743.15 |
159 | 2009.06.10 00:10 | sell | 80 | 0.10 | 0.86484 | 0.86834 | 0.00000 | |
160 | 2009.06.10 00:50 | close | 80 | 0.10 | 0.86455 | 0.86834 | 0.00000 | 2.87 | 9746.02 |
161 | 2009.06.15 00:10 | buy | 81 | 0.10 | 0.87267 | 0.86917 | 0.00000 | |
162 | 2009.06.15 01:59 | close | 81 | 0.10 | 0.87257 | 0.86917 | 0.00000 | -0.99 | 9745.03 |
163 | 2009.06.29 00:46 | sell | 82 | 0.10 | 0.87396 | 0.87746 | 0.00000 | |
164 | 2009.06.29 00:53 | close | 82 | 0.10 | 0.87340 | 0.87746 | 0.00000 | 5.53 | 9750.56 |
165 | 2009.07.10 00:49 | sell | 83 | 0.10 | 0.84585 | 0.84935 | 0.00000 | |
166 | 2009.07.10 01:59 | close | 83 | 0.10 | 0.84661 | 0.84935 | 0.00000 | -7.51 | 9743.05 |
167 | 2009.07.17 00:37 | buy | 84 | 0.10 | 0.86316 | 0.85966 | 0.00000 | |
168 | 2009.07.17 01:59 | close | 84 | 0.10 | 0.86232 | 0.85966 | 0.00000 | -8.31 | 9734.74 |
169 | 2009.07.21 00:38 | buy | 85 | 0.10 | 0.86995 | 0.86645 | 0.00000 | |
170 | 2009.07.21 01:08 | close | 85 | 0.10 | 0.87021 | 0.86645 | 0.00000 | 2.57 | 9737.31 |
171 | 2009.07.29 00:23 | buy | 86 | 0.10 | 0.88767 | 0.88417 | 0.00000 | |
172 | 2009.07.29 01:23 | close | 86 | 0.10 | 0.88719 | 0.88417 | 0.00000 | -4.75 | 9732.56 |
173 | 2009.08.05 00:29 | buy | 87 | 0.10 | 0.89422 | 0.89072 | 0.00000 | |
174 | 2009.08.05 00:46 | close | 87 | 0.10 | 0.89457 | 0.89072 | 0.00000 | 3.46 | 9736.02 |
175 | 2009.10.27 00:30 | buy | 88 | 0.10 | 0.93201 | 0.92851 | 0.00000 | |
176 | 2009.10.27 00:46 | close | 88 | 0.10 | 0.93260 | 0.92851 | 0.00000 | 5.84 | 9741.86 |
177 | 2009.10.29 00:10 | sell | 89 | 0.10 | 0.92380 | 0.92730 | 0.00000 | |
178 | 2009.10.29 00:27 | close | 89 | 0.10 | 0.92336 | 0.92730 | 0.00000 | 4.35 | 9746.21 |
179 | 2009.10.30 00:51 | buy | 90 | 0.10 | 0.93123 | 0.92773 | 0.00000 | |
180 | 2009.10.30 01:26 | close | 90 | 0.10 | 0.93115 | 0.92773 | 0.00000 | -0.79 | 9745.42 |
181 | 2009.12.07 00:39 | buy | 91 | 0.10 | 0.92886 | 0.92536 | 0.00000 | |
182 | 2009.12.07 01:32 | close | 91 | 0.10 | 0.92841 | 0.92536 | 0.00000 | -4.45 | 9740.97 |
183 | 2009.12.14 00:17 | buy | 92 | 0.10 | 0.94207 | 0.93857 | 0.00000 | |
184 | 2009.12.14 01:24 | close | 92 | 0.10 | 0.94152 | 0.93857 | 0.00000 | -5.45 | 9735.52 |
185 | 2009.12.21 00:10 | buy | 93 | 0.10 | 0.92662 | 0.92312 | 0.00000 | |
186 | 2009.12.21 01:20 | close | 93 | 0.10 | 0.92571 | 0.92312 | 0.00000 | -9.01 | 9726.51 |
187 | 2009.12.24 00:26 | sell | 94 | 0.10 | 0.91491 | 0.91841 | 0.00000 | |
188 | 2009.12.24 00:47 | close | 94 | 0.10 | 0.91446 | 0.91841 | 0.00000 | 4.45 | 9730.96 |
189 | 2009.12.30 00:36 | buy | 95 | 0.10 | 0.92597 | 0.92247 | 0.00000 | |
190 | 2009.12.30 00:54 | close | 95 | 0.10 | 0.92633 | 0.92247 | 0.00000 | 3.56 | 9734.52 |
191 | 2010.01.20 00:10 | buy | 96 | 0.10 | 0.95247 | 0.94897 | 0.00000 | |
192 | 2010.01.20 00:30 | close | 96 | 0.10 | 0.95263 | 0.94897 | 0.00000 | 1.58 | 9736.10 |
193 | 2010.01.25 00:10 | sell | 97 | 0.10 | 0.93937 | 0.94287 | 0.00000 | |
194 | 2010.01.25 01:05 | close | 97 | 0.10 | 0.94059 | 0.94287 | 0.00000 | -12.06 | 9724.04 |
195 | 2010.02.01 00:56 | sell | 98 | 0.10 | 0.93904 | 0.94254 | 0.00000 | |
196 | 2010.02.01 01:10 | close | 98 | 0.10 | 0.93859 | 0.94254 | 0.00000 | 4.45 | 9728.49 |
197 | 2010.02.05 00:10 | sell | 99 | 0.10 | 0.92517 | 0.92867 | 0.00000 | |
198 | 2010.02.05 01:11 | close | 99 | 0.10 | 0.92505 | 0.92867 | 0.00000 | 1.19 | 9729.68 |
199 | 2010.02.15 00:18 | buy | 100 | 0.10 | 0.95428 | 0.95078 | 0.00000 | |
200 | 2010.02.15 00:46 | close | 100 | 0.10 | 0.95447 | 0.95078 | 0.00000 | 1.88 | 9731.56 |
201 | 2010.02.22 00:10 | sell | 101 | 0.10 | 0.96820 | 0.97170 | 0.00000 | |
202 | 2010.02.22 00:39 | close | 101 | 0.10 | 0.96786 | 0.97170 | 0.00000 | 3.36 | 9734.92 |
203 | 2010.02.24 00:33 | sell | 102 | 0.10 | 0.96666 | 0.97016 | 0.00000 | |
204 | 2010.02.24 00:58 | close | 102 | 0.10 | 0.96634 | 0.97016 | 0.00000 | 3.16 | 9738.08 |
205 | 2010.03.15 00:10 | sell | 103 | 0.10 | 0.97087 | 0.97437 | 0.00000 | |
206 | 2010.03.15 01:32 | close | 103 | 0.10 | 0.97086 | 0.97437 | 0.00000 | 0.10 | 9738.18 |
207 | 2010.03.24 00:47 | buy | 104 | 0.10 | 0.97070 | 0.96720 | 0.00000 | |
208 | 2010.03.24 01:59 | close | 104 | 0.10 | 0.97015 | 0.96720 | 0.00000 | -5.44 | 9732.74 |
209 | 2010.04.29 00:44 | buy | 105 | 0.10 | 1.00296 | 0.99946 | 0.00000 | |
210 | 2010.04.29 01:30 | close | 105 | 0.10 | 1.00293 | 0.99946 | 0.00000 | -0.30 | 9732.44 |
211 | 2010.05.10 00:10 | sell | 106 | 0.10 | 0.98948 | 0.99298 | 0.00000 | |
212 | 2010.05.10 00:46 | close | 106 | 0.10 | 0.98738 | 0.99298 | 0.00000 | 20.77 | 9753.21 |
213 | 2010.05.24 00:16 | buy | 107 | 0.10 | 0.95311 | 0.94961 | 0.00000 | |
214 | 2010.05.24 00:36 | close | 107 | 0.10 | 0.95318 | 0.94961 | 0.00000 | 0.69 | 9753.90 |
215 | 2010.05.27 00:10 | sell | 108 | 0.10 | 0.95556 | 0.95906 | 0.00000 | |
216 | 2010.05.27 01:35 | close | 108 | 0.10 | 0.95640 | 0.95906 | 0.00000 | -8.31 | 9745.59 |
217 | 2010.05.31 00:10 | buy | 109 | 0.10 | 0.97964 | 0.97614 | 0.00000 | |
218 | 2010.05.31 00:36 | s/l | 109 | 0.10 | 0.97614 | 0.97614 | 0.00000 | -34.62 | 9710.97 |
219 | 2010.06.10 00:29 | sell | 110 | 0.10 | 0.95142 | 0.95492 | 0.00000 | |
220 | 2010.06.10 01:17 | close | 110 | 0.10 | 0.95182 | 0.95492 | 0.00000 | -3.96 | 9707.01 |
221 | 2010.06.16 00:35 | buy | 111 | 0.10 | 0.97922 | 0.97572 | 0.00000 | |
222 | 2010.06.16 01:46 | close | 111 | 0.10 | 0.97886 | 0.97572 | 0.00000 | -3.56 | 9703.45 |
223 | 2010.06.28 00:10 | buy | 112 | 0.10 | 0.95511 | 0.95161 | 0.00000 | |
224 | 2010.06.28 01:35 | close | 112 | 0.10 | 0.95363 | 0.95161 | 0.00000 | -14.64 | 9688.81 |
225 | 2010.07.02 00:10 | sell | 113 | 0.10 | 0.89660 | 0.90010 | 0.00000 | |
226 | 2010.07.02 00:21 | close | 113 | 0.10 | 0.89574 | 0.90010 | 0.00000 | 8.50 | 9697.31 |
227 | 2010.07.12 00:11 | buy | 114 | 0.10 | 0.92527 | 0.92177 | 0.00000 | |
228 | 2010.07.12 00:51 | close | 114 | 0.10 | 0.92483 | 0.92177 | 0.00000 | -4.35 | 9692.96 |
229 | 2010.07.29 00:46 | sell | 115 | 0.10 | 0.94314 | 0.94664 | 0.00000 | |
230 | 2010.07.29 01:59 | close | 115 | 0.10 | 0.94463 | 0.94664 | 0.00000 | -14.74 | 9678.22 |
231 | 2010.07.30 00:23 | sell | 116 | 0.10 | 0.93846 | 0.94196 | 0.00000 | |
232 | 2010.07.30 00:37 | close | 116 | 0.10 | 0.93810 | 0.94196 | 0.00000 | 3.56 | 9681.78 |
233 | 2010.08.09 00:13 | sell | 117 | 0.10 | 0.95415 | 0.95765 | 0.00000 | |
234 | 2010.08.09 00:32 | close | 117 | 0.10 | 0.95374 | 0.95765 | 0.00000 | 4.06 | 9685.84 |
235 | 2010.08.13 00:58 | sell | 118 | 0.10 | 0.94162 | 0.94512 | 0.00000 | |
236 | 2010.08.13 01:20 | close | 118 | 0.10 | 0.94128 | 0.94512 | 0.00000 | 3.36 | 9689.20 |
237 | 2010.08.17 00:59 | buy | 119 | 0.10 | 0.93178 | 0.92828 | 0.00000 | |
238 | 2010.08.17 01:59 | close | 119 | 0.10 | 0.93020 | 0.92828 | 0.00000 | -15.63 | 9673.57 |
239 | 2010.08.23 00:10 | buy | 120 | 0.10 | 0.91828 | 0.91478 | 0.00000 | |
240 | 2010.08.23 01:29 | close | 120 | 0.10 | 0.91956 | 0.91478 | 0.00000 | 12.66 | 9686.23 |
241 | 2010.09.01 00:23 | sell | 121 | 0.10 | 0.90543 | 0.90893 | 0.00000 | |
242 | 2010.09.01 01:12 | close | 121 | 0.10 | 0.90566 | 0.90893 | 0.00000 | -2.27 | 9683.96 |
243 | 2010.09.03 00:24 | buy | 122 | 0.10 | 0.92137 | 0.91787 | 0.00000 | |
244 | 2010.09.03 01:36 | close | 122 | 0.10 | 0.92114 | 0.91787 | 0.00000 | -2.27 | 9681.69 |
245 | 2010.09.28 00:18 | buy | 123 | 0.10 | 0.94595 | 0.94245 | 0.00000 | |
246 | 2010.09.28 01:36 | close | 123 | 0.10 | 0.94548 | 0.94245 | 0.00000 | -4.65 | 9677.04 |
247 | 2010.10.01 00:48 | buy | 124 | 0.10 | 0.94876 | 0.94526 | 0.00000 | |
248 | 2010.10.01 01:59 | close | 124 | 0.10 | 0.94693 | 0.94526 | 0.00000 | -18.10 | 9658.94 |
249 | 2010.10.04 00:11 | sell | 125 | 0.10 | 0.94866 | 0.95216 | 0.00000 | |
250 | 2010.10.04 00:19 | close | 125 | 0.10 | 0.94813 | 0.95216 | 0.00000 | 5.24 | 9664.18 |
251 | 2010.10.18 00:10 | buy | 126 | 0.10 | 0.94750 | 0.94400 | 0.00000 | |
252 | 2010.10.18 00:40 | close | 126 | 0.10 | 0.94772 | 0.94400 | 0.00000 | 2.17 | 9666.35 |
253 | 2010.10.20 00:11 | sell | 127 | 0.10 | 0.94240 | 0.94590 | 0.00000 | |
254 | 2010.10.20 01:03 | close | 127 | 0.10 | 0.94239 | 0.94590 | 0.00000 | 0.10 | 9666.45 |
255 | 2010.11.10 00:48 | sell | 128 | 0.10 | 0.97208 | 0.97558 | 0.00000 | |
256 | 2010.11.10 01:59 | close | 128 | 0.10 | 0.97443 | 0.97558 | 0.00000 | -23.24 | 9643.21 |
257 | 2010.11.11 00:59 | sell | 129 | 0.10 | 0.97489 | 0.97839 | 0.00000 | |
258 | 2010.11.11 01:08 | close | 129 | 0.10 | 0.97439 | 0.97839 | 0.00000 | 4.95 | 9648.16 |
259 | 2010.11.12 00:28 | sell | 130 | 0.10 | 0.97366 | 0.97716 | 0.00000 | |
260 | 2010.11.12 00:36 | close | 130 | 0.10 | 0.97311 | 0.97716 | 0.00000 | 5.44 | 9653.60 |
261 | 2010.11.17 00:49 | buy | 131 | 0.10 | 0.97176 | 0.96826 | 0.00000 | |
262 | 2010.11.17 00:58 | close | 131 | 0.10 | 0.97227 | 0.96826 | 0.00000 | 5.05 | 9658.65 |
263 | 2010.11.22 00:10 | sell | 132 | 0.10 | 0.98049 | 0.98399 | 0.00000 | |
264 | 2010.11.22 01:04 | s/l | 132 | 0.10 | 0.98399 | 0.98399 | 0.00000 | -34.62 | 9624.03 |
265 | 2010.12.02 00:55 | buy | 133 | 0.10 | 0.96888 | 0.96538 | 0.00000 | |
266 | 2010.12.02 01:10 | close | 133 | 0.10 | 0.96927 | 0.96538 | 0.00000 | 3.85 | 9627.88 |
267 | 2010.12.07 00:49 | buy | 134 | 0.10 | 0.97070 | 0.96720 | 0.00000 | |
268 | 2010.12.07 01:47 | close | 134 | 0.10 | 0.97055 | 0.96720 | 0.00000 | -1.48 | 9626.40 |
269 | 2011.01.03 00:10 | buy | 135 | 0.10 | 0.95386 | 0.95036 | 0.00000 | |
270 | 2011.01.03 01:05 | close | 135 | 0.10 | 0.95315 | 0.95036 | 0.00000 | -7.02 | 9619.38 |
271 | 2011.01.10 00:24 | buy | 136 | 0.10 | 0.96221 | 0.95871 | 0.00000 | |
272 | 2011.01.10 00:55 | close | 136 | 0.10 | 0.96217 | 0.95871 | 0.00000 | -0.40 | 9618.98 |
273 | 2011.01.11 00:10 | buy | 137 | 0.10 | 0.96059 | 0.95709 | 0.00000 | |
274 | 2011.01.11 01:00 | close | 137 | 0.10 | 0.96073 | 0.95709 | 0.00000 | 1.39 | 9620.37 |
275 | 2011.01.17 00:33 | sell | 138 | 0.10 | 0.95492 | 0.95842 | 0.00000 | |
276 | 2011.01.17 01:03 | close | 138 | 0.10 | 0.95467 | 0.95842 | 0.00000 | 2.47 | 9622.84 |
277 | 2011.02.11 00:10 | buy | 139 | 0.10 | 0.96987 | 0.96637 | 0.00000 | |
278 | 2011.02.11 01:04 | close | 139 | 0.10 | 0.97029 | 0.96637 | 0.00000 | 4.15 | 9626.99 |
279 | 2011.02.14 00:10 | buy | 140 | 0.10 | 0.97385 | 0.97035 | 0.00000 | |
280 | 2011.02.14 00:24 | close | 140 | 0.10 | 0.97440 | 0.97035 | 0.00000 | 5.44 | 9632.43 |
281 | 2011.02.28 00:10 | buy | 141 | 0.10 | 0.94144 | 0.93794 | 0.00000 | |
282 | 2011.02.28 01:53 | close | 141 | 0.10 | 0.94096 | 0.93794 | 0.00000 | -4.74 | 9627.69 |
283 | 2011.03.07 00:10 | sell | 142 | 0.10 | 0.93947 | 0.94297 | 0.00000 | |
284 | 2011.03.07 01:00 | close | 142 | 0.10 | 0.93968 | 0.94297 | 0.00000 | -2.08 | 9625.61 |
285 | 2011.03.14 00:10 | buy | 143 | 0.10 | 0.93819 | 0.93469 | 0.00000 | |
286 | 2011.03.14 01:40 | close | 143 | 0.10 | 0.93799 | 0.93469 | 0.00000 | -1.97 | 9623.64 |
287 | 2011.03.16 00:25 | sell | 144 | 0.10 | 0.90920 | 0.91270 | 0.00000 | |
288 | 2011.03.16 00:56 | s/l | 144 | 0.10 | 0.91270 | 0.91270 | 0.00000 | -34.61 | 9589.03 |
289 | 2011.03.25 00:26 | buy | 145 | 0.10 | 0.92570 | 0.92220 | 0.00000 | |
290 | 2011.03.25 00:36 | close | 145 | 0.10 | 0.92620 | 0.92220 | 0.00000 | 4.95 | 9593.98 |
291 | 2011.04.11 00:10 | sell | 146 | 0.10 | 0.95989 | 0.96339 | 0.00000 | |
292 | 2011.04.11 01:41 | close | 146 | 0.10 | 0.96072 | 0.96339 | 0.00000 | -8.21 | 9585.77 |
293 | 2011.04.18 00:10 | buy | 147 | 0.10 | 0.94177 | 0.93827 | 0.00000 | |
294 | 2011.04.18 00:48 | close | 147 | 0.10 | 0.94178 | 0.93827 | 0.00000 | 0.10 | 9585.87 |
295 | 2011.04.22 00:24 | buy | 148 | 0.10 | 0.95111 | 0.94761 | 0.00000 | |
296 | 2011.04.22 00:25 | close | 148 | 0.10 | 0.95185 | 0.94761 | 0.00000 | 7.32 | 9593.19 |
297 | 2011.05.02 00:17 | sell | 149 | 0.10 | 0.94966 | 0.95316 | 0.00000 | |
298 | 2011.05.02 00:45 | close | 149 | 0.10 | 0.94941 | 0.95316 | 0.00000 | 2.47 | 9595.66 |
299 | 2011.05.06 00:10 | sell | 150 | 0.10 | 0.92244 | 0.92594 | 0.00000 | |
300 | 2011.05.06 01:12 | close | 150 | 0.10 | 0.92253 | 0.92594 | 0.00000 | -0.89 | 9594.77 |
301 | 2011.06.06 00:38 | sell | 151 | 0.10 | 0.89609 | 0.89959 | 0.00000 | |
302 | 2011.06.06 01:14 | close | 151 | 0.10 | 0.89623 | 0.89959 | 0.00000 | -1.38 | 9593.39 |
303 | 2011.06.22 00:24 | sell | 152 | 0.10 | 0.89197 | 0.89547 | 0.00000 | |
304 | 2011.06.22 00:47 | close | 152 | 0.10 | 0.89177 | 0.89547 | 0.00000 | 1.97 | 9595.36 |
305 | 2011.07.19 00:13 | buy | 153 | 0.10 | 0.86660 | 0.86310 | 0.00000 | |
306 | 2011.07.19 00:14 | close | 153 | 0.10 | 0.86723 | 0.86310 | 0.00000 | 6.24 | 9601.60 |
307 | 2011.07.21 00:28 | sell | 154 | 0.10 | 0.88127 | 0.88477 | 0.00000 | |
308 | 2011.07.21 00:40 | s/l | 154 | 0.10 | 0.88477 | 0.88477 | 0.00000 | -34.61 | 9566.99 |
309 | 2011.08.01 00:10 | sell | 155 | 0.10 | 0.87435 | 0.87785 | 0.00000 | |
310 | 2011.08.01 00:54 | close | 155 | 0.10 | 0.87073 | 0.87785 | 0.00000 | 35.80 | 9602.79 |
311 | 2011.08.02 00:50 | sell | 156 | 0.10 | 0.86109 | 0.86459 | 0.00000 | |
312 | 2011.08.02 01:19 | close | 156 | 0.10 | 0.86109 | 0.86459 | 0.00000 | 0.00 | 9602.79 |
313 | 2011.08.16 00:10 | buy | 157 | 0.10 | 0.82264 | 0.81914 | 0.00000 | |
314 | 2011.08.16 00:46 | close | 157 | 0.10 | 0.82292 | 0.81914 | 0.00000 | 2.77 | 9605.56 |
315 | 2011.08.22 00:12 | sell | 158 | 0.10 | 0.81857 | 0.82207 | 0.00000 | |
316 | 2011.08.22 00:20 | close | 158 | 0.10 | 0.81804 | 0.82207 | 0.00000 | 5.25 | 9610.81 |
317 | 2011.08.22 00:26 | sell | 159 | 0.10 | 0.81876 | 0.82226 | 0.00000 | |
318 | 2011.08.22 00:30 | close | 159 | 0.10 | 0.81808 | 0.82226 | 0.00000 | 6.72 | 9617.53 |
319 | 2011.08.26 00:10 | sell | 160 | 0.10 | 0.82942 | 0.83292 | 0.00000 | |
320 | 2011.08.26 00:32 | close | 160 | 0.10 | 0.82881 | 0.83292 | 0.00000 | 6.03 | 9623.56 |
321 | 2011.08.26 00:43 | sell | 161 | 0.10 | 0.82940 | 0.83290 | 0.00000 | |
322 | 2011.08.26 01:44 | s/l | 161 | 0.10 | 0.83290 | 0.83290 | 0.00000 | -34.61 | 9588.95 |
323 | 2011.09.19 00:10 | buy | 162 | 0.10 | 0.90671 | 0.90321 | 0.00000 | |
324 | 2011.09.19 00:30 | close | 162 | 0.10 | 0.90688 | 0.90321 | 0.00000 | 1.68 | 9590.63 |
325 | 2011.09.26 00:20 | sell | 163 | 0.10 | 0.88540 | 0.88890 | 0.00000 | |
326 | 2011.09.26 00:38 | s/l | 163 | 0.10 | 0.88890 | 0.88890 | 0.00000 | -34.62 | 9556.01 |
327 | 2011.09.27 00:35 | buy | 164 | 0.10 | 0.88528 | 0.88178 | 0.00000 | |
328 | 2011.09.27 00:50 | close | 164 | 0.10 | 0.88571 | 0.88178 | 0.00000 | 4.25 | 9560.26 |
329 | 2011.09.30 00:12 | sell | 165 | 0.10 | 0.87780 | 0.88130 | 0.00000 | |
330 | 2011.09.30 00:13 | close | 165 | 0.10 | 0.87719 | 0.88130 | 0.00000 | 6.03 | 9566.29 |
331 | 2011.10.03 00:27 | sell | 166 | 0.10 | 0.87880 | 0.88230 | 0.00000 | |
332 | 2011.10.03 01:49 | close | 166 | 0.10 | 0.88025 | 0.88230 | 0.00000 | -14.34 | 9551.95 |
333 | 2011.10.07 00:59 | buy | 167 | 0.10 | 0.89608 | 0.89258 | 0.00000 | |
334 | 2011.10.07 01:52 | close | 167 | 0.10 | 0.89584 | 0.89258 | 0.00000 | -2.38 | 9549.57 |
335 | 2011.10.14 00:57 | buy | 168 | 0.10 | 0.91346 | 0.90996 | 0.00000 | |
336 | 2011.10.14 01:01 | close | 168 | 0.10 | 0.91403 | 0.90996 | 0.00000 | 5.64 | 9555.21 |
337 | 2011.10.17 00:10 | buy | 169 | 0.10 | 0.92121 | 0.91771 | 0.00000 | |
338 | 2011.10.17 00:57 | close | 169 | 0.10 | 0.92131 | 0.91771 | 0.00000 | 0.99 | 9556.20 |
339 | 2011.10.31 00:29 | buy | 170 | 0.10 | 0.92194 | 0.91844 | 0.00000 | |
340 | 2011.10.31 01:59 | close | 170 | 0.10 | 0.91987 | 0.91844 | 0.00000 | -20.47 | 9535.73 |
341 | 2011.11.08 00:40 | buy | 171 | 0.10 | 0.93287 | 0.92937 | 0.00000 | |
342 | 2011.11.08 01:00 | close | 171 | 0.10 | 0.93351 | 0.92937 | 0.00000 | 6.33 | 9542.06 |
343 | 2011.11.10 00:42 | sell | 172 | 0.10 | 0.92272 | 0.92622 | 0.00000 | |
344 | 2011.11.10 01:05 | close | 172 | 0.10 | 0.92260 | 0.92622 | 0.00000 | 1.19 | 9543.25 |
345 | 2011.12.13 00:59 | buy | 173 | 0.10 | 0.94257 | 0.93907 | 0.00000 | |
346 | 2011.12.13 01:28 | close | 173 | 0.10 | 0.94263 | 0.93907 | 0.00000 | 0.59 | 9543.84 |
347 | 2011.12.20 00:25 | sell | 174 | 0.10 | 0.92906 | 0.93256 | 0.00000 | |
348 | 2011.12.20 01:26 | close | 174 | 0.10 | 0.92941 | 0.93256 | 0.00000 | -3.46 | 9540.38 |
349 | 2011.12.22 00:59 | buy | 175 | 0.10 | 0.94306 | 0.93956 | 0.00000 | |
350 | 2011.12.22 01:47 | close | 175 | 0.10 | 0.94313 | 0.93956 | 0.00000 | 0.69 | 9541.07 |
351 | 2012.01.16 00:59 | buy | 176 | 0.10 | 0.98106 | 0.97756 | 0.00000 | |
352 | 2012.01.16 01:59 | close | 176 | 0.10 | 0.97925 | 0.97756 | 0.00000 | -17.90 | 9523.17 |
353 | 2012.02.06 00:39 | buy | 177 | 0.10 | 0.98813 | 0.98463 | 0.00000 | |
354 | 2012.02.06 01:04 | close | 177 | 0.10 | 0.98839 | 0.98463 | 0.00000 | 2.57 | 9525.74 |
355 | 2012.02.20 00:10 | sell | 178 | 0.10 | 0.98727 | 0.99077 | 0.00000 | |
356 | 2012.02.20 01:48 | close | 178 | 0.10 | 0.98794 | 0.99077 | 0.00000 | -6.63 | 9519.11 |
357 | 2012.03.19 00:12 | sell | 179 | 0.10 | 0.97043 | 0.97393 | 0.00000 | |
358 | 2012.03.19 01:14 | close | 179 | 0.10 | 0.97074 | 0.97393 | 0.00000 | -3.07 | 9516.04 |
359 | 2012.04.02 00:10 | sell | 180 | 0.10 | 0.94013 | 0.94363 | 0.00000 | |
360 | 2012.04.02 01:44 | close | 180 | 0.10 | 0.93967 | 0.94363 | 0.00000 | 4.55 | 9520.59 |
361 | 2012.04.09 00:57 | sell | 181 | 0.10 | 0.94534 | 0.94884 | 0.00000 | |
362 | 2012.04.09 01:21 | close | 181 | 0.10 | 0.94520 | 0.94884 | 0.00000 | 1.39 | 9521.98 |
363 | 2012.05.07 00:10 | sell | 182 | 0.10 | 0.93606 | 0.93956 | 0.00000 | |
364 | 2012.05.07 01:15 | close | 182 | 0.10 | 0.93661 | 0.93956 | 0.00000 | -5.44 | 9516.54 |
365 | 2012.06.11 00:10 | buy | 183 | 0.10 | 0.94877 | 0.94527 | 0.00000 | |
366 | 2012.06.11 00:31 | close | 183 | 0.10 | 0.94972 | 0.94527 | 0.00000 | 9.40 | 9525.94 |
367 | 2012.06.18 00:10 | buy | 184 | 0.10 | 0.95503 | 0.95153 | 0.00000 | |
368 | 2012.06.18 01:04 | close | 184 | 0.10 | 0.95475 | 0.95153 | 0.00000 | -2.77 | 9523.17 |
369 | 2012.06.21 00:45 | sell | 185 | 0.10 | 0.96433 | 0.96783 | 0.00000 | |
370 | 2012.06.21 01:59 | close | 185 | 0.10 | 0.96585 | 0.96783 | 0.00000 | -15.03 | 9508.14 |
371 | 2012.07.30 00:39 | buy | 186 | 0.10 | 1.02077 | 1.01727 | 0.00000 | |
372 | 2012.07.30 00:57 | close | 186 | 0.10 | 1.02134 | 1.01727 | 0.00000 | 5.63 | 9513.77 |
373 | 2012.08.13 00:10 | buy | 187 | 0.10 | 1.03166 | 1.02816 | 0.00000 | |
374 | 2012.08.13 01:10 | close | 187 | 0.10 | 1.03161 | 1.02816 | 0.00000 | -0.50 | 9513.27 |
375 | 2012.10.29 00:13 | buy | 188 | 0.10 | 0.96826 | 0.96476 | 0.00000 | |
376 | 2012.10.29 00:54 | close | 188 | 0.10 | 0.96841 | 0.96476 | 0.00000 | 1.49 | 9514.76 |
377 | 2012.12.31 00:51 | sell | 189 | 0.10 | 0.94790 | 0.95140 | 0.00000 | |
378 | 2012.12.31 01:59 | close | 189 | 0.10 | 0.94886 | 0.95140 | 0.00000 | -9.50 | 9505.26 |
379 | 2013.01.28 00:21 | sell | 190 | 0.10 | 0.96657 | 0.97007 | 0.00000 | |
380 | 2013.01.28 00:46 | close | 190 | 0.10 | 0.96621 | 0.97007 | 0.00000 | 3.56 | 9508.82 |
381 | 2013.02.15 00:58 | buy | 191 | 0.10 | 0.95413 | 0.95063 | 0.00000 | |
382 | 2013.02.15 01:59 | close | 191 | 0.10 | 0.95343 | 0.95063 | 0.00000 | -6.92 | 9501.90 |
383 | 2013.02.18 00:43 | sell | 192 | 0.10 | 0.95047 | 0.95397 | 0.00000 | |
384 | 2013.02.18 01:41 | close | 192 | 0.10 | 0.95043 | 0.95397 | 0.00000 | 0.40 | 9502.30 |
385 | 2013.03.04 00:10 | buy | 193 | 0.10 | 0.96103 | 0.95753 | 0.00000 | |
386 | 2013.03.04 01:44 | close | 193 | 0.10 | 0.96047 | 0.95753 | 0.00000 | -5.54 | 9496.76 |
387 | 2013.03.18 00:10 | sell | 194 | 0.10 | 0.97886 | 0.98236 | 0.00000 | |
388 | 2013.03.18 00:33 | close | 194 | 0.10 | 0.97847 | 0.98236 | 0.00000 | 3.85 | 9500.61 |
389 | 2013.03.25 00:10 | sell | 195 | 0.10 | 0.98390 | 0.98740 | 0.00000 | |
390 | 2013.03.25 00:39 | close | 195 | 0.10 | 0.98347 | 0.98740 | 0.00000 | 4.26 | 9504.87 |
391 | 2013.04.01 00:11 | sell | 196 | 0.10 | 0.98910 | 0.99260 | 0.00000 | |
392 | 2013.04.01 01:00 | close | 196 | 0.10 | 0.98896 | 0.99260 | 0.00000 | 1.39 | 9506.26 |
393 | 2013.04.02 00:19 | sell | 197 | 0.10 | 0.98792 | 0.99142 | 0.00000 | |
394 | 2013.04.02 01:26 | close | 197 | 0.10 | 0.98808 | 0.99142 | 0.00000 | -1.58 | 9504.68 |
395 | 2013.05.06 00:10 | buy | 198 | 0.10 | 0.96366 | 0.96016 | 0.00000 | |
396 | 2013.05.06 01:58 | close | 198 | 0.10 | 0.96344 | 0.96016 | 0.00000 | -2.18 | 9502.50 |
397 | 2013.05.09 00:45 | sell | 199 | 0.10 | 0.95248 | 0.95598 | 0.00000 | |
398 | 2013.05.09 01:59 | close | 199 | 0.10 | 0.95347 | 0.95598 | 0.00000 | -9.79 | 9492.71 |
399 | 2013.05.31 00:16 | sell | 200 | 0.10 | 0.92218 | 0.92568 | 0.00000 | |
400 | 2013.05.31 01:05 | close | 200 | 0.10 | 0.92243 | 0.92568 | 0.00000 | -2.47 | 9490.24 |
401 | 2013.06.03 00:10 | sell | 201 | 0.10 | 0.91875 | 0.92225 | 0.00000 | |
402 | 2013.06.03 01:17 | close | 201 | 0.10 | 0.91924 | 0.92225 | 0.00000 | -4.85 | 9485.39 |
403 | 2013.06.10 00:10 | buy | 202 | 0.10 | 0.88195 | 0.87845 | 0.00000 | |
404 | 2013.06.10 01:39 | close | 202 | 0.10 | 0.88179 | 0.87845 | 0.00000 | -1.59 | 9483.80 |
405 | 2013.06.11 00:47 | sell | 203 | 0.10 | 0.88435 | 0.88785 | 0.00000 | |
406 | 2013.06.11 00:54 | close | 203 | 0.10 | 0.88377 | 0.88785 | 0.00000 | 5.74 | 9489.54 |
407 | 2013.07.04 00:26 | sell | 204 | 0.10 | 0.86106 | 0.86456 | 0.00000 | |
408 | 2013.07.04 01:59 | close | 204 | 0.10 | 0.86314 | 0.86456 | 0.00000 | -20.57 | 9468.97 |
409 | 2013.07.08 00:41 | sell | 205 | 0.10 | 0.87482 | 0.87832 | 0.00000 | |
410 | 2013.07.08 01:06 | close | 205 | 0.10 | 0.87462 | 0.87832 | 0.00000 | 1.98 | 9470.95 |
411 | 2013.07.15 00:10 | sell | 206 | 0.10 | 0.85946 | 0.86296 | 0.00000 | |
412 | 2013.07.15 01:30 | close | 206 | 0.10 | 0.85941 | 0.86296 | 0.00000 | 0.49 | 9471.44 |
413 | 2013.08.05 00:24 | sell | 207 | 0.10 | 0.82851 | 0.83201 | 0.00000 | |
414 | 2013.08.05 00:38 | close | 207 | 0.10 | 0.82813 | 0.83201 | 0.00000 | 3.76 | 9475.20 |
415 | 2013.08.20 00:22 | sell | 208 | 0.10 | 0.84396 | 0.84746 | 0.00000 | |
416 | 2013.08.20 01:15 | close | 208 | 0.10 | 0.84411 | 0.84746 | 0.00000 | -1.48 | 9473.72 |
417 | 2013.09.02 00:10 | sell | 209 | 0.10 | 0.83117 | 0.83467 | 0.00000 | |
418 | 2013.09.02 01:59 | close | 209 | 0.10 | 0.83369 | 0.83467 | 0.00000 | -24.92 | 9448.80 |
419 | 2013.09.09 00:10 | sell | 210 | 0.10 | 0.86339 | 0.86689 | 0.00000 | |
420 | 2013.09.09 01:13 | close | 210 | 0.10 | 0.86362 | 0.86689 | 0.00000 | -2.27 | 9446.53 |
421 | 2013.09.16 00:10 | sell | 211 | 0.10 | 0.86305 | 0.86655 | 0.00000 | |
422 | 2013.09.16 01:04 | close | 211 | 0.10 | 0.86267 | 0.86655 | 0.00000 | 3.76 | 9450.29 |
423 | 2013.10.11 00:14 | buy | 212 | 0.10 | 0.86097 | 0.85747 | 0.00000 | |
424 | 2013.10.11 00:34 | close | 212 | 0.10 | 0.86109 | 0.85747 | 0.00000 | 1.19 | 9451.48 |
425 | 2013.11.20 00:14 | buy | 213 | 0.10 | 0.85815 | 0.85465 | 0.00000 | |
426 | 2013.11.20 00:33 | close | 213 | 0.10 | 0.85854 | 0.85465 | 0.00000 | 3.86 | 9455.34 |
427 | 2013.12.18 00:11 | sell | 214 | 0.10 | 0.78916 | 0.79266 | 0.00000 | |
428 | 2013.12.18 01:37 | close | 214 | 0.10 | 0.78966 | 0.79266 | 0.00000 | -4.95 | 9450.39 |
429 | 2014.03.07 00:43 | sell | 215 | 0.10 | 0.80116 | 0.80466 | 0.00000 | |
430 | 2014.03.07 01:20 | close | 215 | 0.10 | 0.80125 | 0.80466 | 0.00000 | -0.89 | 9449.50 |
431 | 2014.03.14 00:36 | buy | 216 | 0.10 | 0.78941 | 0.78591 | 0.00000 | |
432 | 2014.03.14 00:57 | close | 216 | 0.10 | 0.78983 | 0.78591 | 0.00000 | 4.15 | 9453.65 |
433 | 2015.02.02 00:10 | sell | 217 | 0.10 | 0.71651 | 0.72001 | 0.00000 | |
434 | 2015.02.02 00:47 | close | 217 | 0.10 | 0.71708 | 0.72001 | 0.00000 | -5.64 | 9448.01 |
435 | 2015.02.04 00:58 | buy | 218 | 0.10 | 0.71790 | 0.71440 | 0.00000 | |
436 | 2015.02.04 01:09 | close | 218 | 0.10 | 0.71858 | 0.71440 | 0.00000 | 6.73 | 9454.74 |
437 | 2015.02.13 00:14 | buy | 219 | 0.10 | 0.71925 | 0.71575 | 0.00000 | |
438 | 2015.02.13 00:47 | close | 219 | 0.10 | 0.71936 | 0.71575 | 0.00000 | 1.08 | 9455.82 |
439 | 2015.02.19 00:14 | buy | 220 | 0.10 | 0.73535 | 0.73185 | 0.00000 | |
440 | 2015.02.19 01:10 | close | 220 | 0.10 | 0.73536 | 0.73185 | 0.00000 | 0.09 | 9455.91 |
441 | 2015.03.03 00:11 | buy | 221 | 0.10 | 0.74340 | 0.73990 | 0.00000 | |
442 | 2015.03.03 01:13 | close | 221 | 0.10 | 0.74328 | 0.73990 | 0.00000 | -1.18 | 9454.73 |
443 | 2015.03.16 00:12 | sell | 222 | 0.10 | 0.76797 | 0.77147 | 0.00000 | |
444 | 2015.03.16 00:14 | close | 222 | 0.10 | 0.76727 | 0.77147 | 0.00000 | 6.92 | 9461.65 |
445 | 2015.03.19 00:10 | sell | 223 | 0.10 | 0.76164 | 0.76514 | 0.00000 | |
446 | 2015.03.19 00:46 | close | 223 | 0.10 | 0.76177 | 0.76514 | 0.00000 | -1.28 | 9460.37 |
447 | 2015.04.20 00:10 | sell | 224 | 0.10 | 0.74325 | 0.74675 | 0.00000 | |
448 | 2015.04.20 00:49 | close | 224 | 0.10 | 0.74222 | 0.74675 | 0.00000 | 10.19 | 9470.56 |
449 | 2015.05.13 00:10 | buy | 225 | 0.10 | 0.74038 | 0.73688 | 0.00000 | |
450 | 2015.05.13 00:19 | close | 225 | 0.10 | 0.74095 | 0.73688 | 0.00000 | 5.64 | 9476.20 |
451 | 2015.06.08 00:10 | sell | 226 | 0.10 | 0.71718 | 0.72068 | 0.00000 | |
452 | 2015.06.08 00:26 | close | 226 | 0.10 | 0.71671 | 0.72068 | 0.00000 | 4.65 | 9480.85 |
453 | 2015.06.11 00:10 | buy | 227 | 0.10 | 0.72128 | 0.71778 | 0.00000 | |
454 | 2015.06.11 00:55 | close | 227 | 0.10 | 0.72141 | 0.71778 | 0.00000 | 1.28 | 9482.13 |
455 | 2015.06.15 00:10 | sell | 228 | 0.10 | 0.71938 | 0.72288 | 0.00000 | |
456 | 2015.06.15 01:00 | close | 228 | 0.10 | 0.71956 | 0.72288 | 0.00000 | -1.78 | 9480.35 |
457 | 2015.06.29 00:59 | sell | 229 | 0.10 | 0.71597 | 0.71947 | 0.00000 | |
458 | 2015.06.29 01:00 | close | 229 | 0.10 | 0.71533 | 0.71947 | 0.00000 | 6.33 | 9486.68 |
459 | 2015.07.02 00:14 | buy | 230 | 0.10 | 0.72434 | 0.72084 | 0.00000 | |
460 | 2015.07.02 00:32 | close | 230 | 0.10 | 0.72474 | 0.72084 | 0.00000 | 3.95 | 9490.63 |
461 | 2015.08.10 00:25 | buy | 231 | 0.10 | 0.72805 | 0.72455 | 0.00000 | |
462 | 2015.08.10 01:00 | close | 231 | 0.10 | 0.72835 | 0.72455 | 0.00000 | 2.97 | 9493.60 |
463 | 2015.08.31 00:10 | buy | 232 | 0.10 | 0.68766 | 0.68416 | 0.00000 | |
464 | 2015.08.31 00:24 | close | 232 | 0.10 | 0.68889 | 0.68416 | 0.00000 | 12.17 | 9505.77 |
465 | 2015.09.25 00:10 | buy | 233 | 0.10 | 0.68250 | 0.67900 | 0.00000 | |
466 | 2015.09.25 00:50 | close | 233 | 0.10 | 0.68387 | 0.67900 | 0.00000 | 13.55 | 9519.32 |
467 | 2015.11.02 00:10 | buy | 234 | 0.10 | 0.70234 | 0.69884 | 0.00000 | |
468 | 2015.11.02 00:59 | close | 234 | 0.10 | 0.70286 | 0.69884 | 0.00000 | 5.15 | 9524.47 |
469 | 2015.12.02 00:10 | buy | 235 | 0.10 | 0.75112 | 0.74762 | 0.00000 | |
470 | 2015.12.02 00:30 | close | 235 | 0.10 | 0.75158 | 0.74762 | 0.00000 | 4.55 | 9529.02 |
471 | 2015.12.09 00:13 | sell | 236 | 0.10 | 0.71682 | 0.72032 | 0.00000 | |
472 | 2015.12.09 00:55 | close | 236 | 0.10 | 0.71684 | 0.72032 | 0.00000 | -0.19 | 9528.83 |
473 | 2015.12.28 00:17 | buy | 237 | 0.10 | 0.71678 | 0.71328 | 0.00000 | |
474 | 2015.12.28 00:18 | close | 237 | 0.10 | 0.71758 | 0.71328 | 0.00000 | 7.92 | 9536.75 |
475 | 2016.01.19 00:59 | sell | 238 | 0.10 | 0.69087 | 0.69437 | 0.00000 | |
476 | 2016.01.19 01:35 | close | 238 | 0.10 | 0.69074 | 0.69437 | 0.00000 | 1.29 | 9538.04 |
477 | 2016.02.10 00:21 | sell | 239 | 0.10 | 0.68817 | 0.69167 | 0.00000 | |
478 | 2016.02.10 01:09 | close | 239 | 0.10 | 0.68844 | 0.69167 | 0.00000 | -2.67 | 9535.37 |
479 | 2016.03.07 00:10 | buy | 240 | 0.10 | 0.73673 | 0.73323 | 0.00000 | |
480 | 2016.03.07 00:46 | close | 240 | 0.10 | 0.73701 | 0.73323 | 0.00000 | 2.77 | 9538.14 |
481 | 2016.03.14 00:16 | buy | 241 | 0.10 | 0.74172 | 0.73822 | 0.00000 | |
482 | 2016.03.14 01:05 | close | 241 | 0.10 | 0.74163 | 0.73822 | 0.00000 | -0.89 | 9537.25 |
483 | 2016.03.17 00:31 | buy | 242 | 0.10 | 0.73835 | 0.73485 | 0.00000 | |
484 | 2016.03.17 01:41 | close | 242 | 0.10 | 0.73781 | 0.73485 | 0.00000 | -5.34 | 9531.91 |
485 | 2016.04.28 00:12 | sell | 243 | 0.10 | 0.73807 | 0.74157 | 0.00000 | |
486 | 2016.04.28 00:19 | close | 243 | 0.10 | 0.73763 | 0.74157 | 0.00000 | 4.36 | 9536.27 |
487 | 2016.06.09 00:10 | sell | 244 | 0.10 | 0.71808 | 0.72158 | 0.00000 | |
488 | 2016.06.09 00:25 | close | 244 | 0.10 | 0.71764 | 0.72158 | 0.00000 | 4.36 | 9540.63 |
489 | 2016.06.27 00:10 | buy | 245 | 0.10 | 0.72278 | 0.71928 | 0.00000 | |
490 | 2016.06.27 01:04 | close | 245 | 0.10 | 0.72320 | 0.71928 | 0.00000 | 4.16 | 9544.79 |
491 | 2016.06.28 00:27 | sell | 246 | 0.10 | 0.71861 | 0.72211 | 0.00000 | |
492 | 2016.06.28 00:45 | close | 246 | 0.10 | 0.71809 | 0.72211 | 0.00000 | 5.15 | 9549.94 |
493 | 2016.07.18 00:17 | sell | 247 | 0.10 | 0.74627 | 0.74977 | 0.00000 | |
494 | 2016.07.18 00:30 | close | 247 | 0.10 | 0.74572 | 0.74977 | 0.00000 | 5.43 | 9555.37 |
495 | 2016.08.08 00:10 | buy | 248 | 0.10 | 0.74582 | 0.74232 | 0.00000 | |
496 | 2016.08.08 00:11 | close | 248 | 0.10 | 0.74712 | 0.74232 | 0.00000 | 12.86 | 9568.23 |
497 | 2016.08.08 00:11 | buy | 249 | 0.10 | 0.74580 | 0.74230 | 0.00000 | |
498 | 2016.08.08 00:26 | close | 249 | 0.10 | 0.74631 | 0.74230 | 0.00000 | 5.04 | 9573.27 |
499 | 2016.08.11 00:14 | sell | 250 | 0.10 | 0.75263 | 0.75613 | 0.00000 | |
500 | 2016.08.11 00:17 | close | 250 | 0.10 | 0.75203 | 0.75613 | 0.00000 | 5.94 | 9579.21 |
501 | 2016.08.22 00:15 | buy | 251 | 0.10 | 0.73067 | 0.72717 | 0.00000 | |
502 | 2016.08.22 00:26 | close | 251 | 0.10 | 0.73118 | 0.72717 | 0.00000 | 5.05 | 9584.26 |
503 | 2016.08.22 00:31 | buy | 252 | 0.10 | 0.73025 | 0.72675 | 0.00000 | |
504 | 2016.08.22 00:32 | close | 252 | 0.10 | 0.73112 | 0.72675 | 0.00000 | 8.60 | 9592.86 |
505 | 2016.08.22 00:38 | buy | 253 | 0.10 | 0.73004 | 0.72654 | 0.00000 | |
506 | 2016.08.22 00:39 | close | 253 | 0.10 | 0.73105 | 0.72654 | 0.00000 | 9.99 | 9602.85 |
507 | 2016.09.19 00:10 | buy | 254 | 0.10 | 0.73327 | 0.72977 | 0.00000 | |
508 | 2016.09.19 00:44 | close | 254 | 0.10 | 0.73341 | 0.72977 | 0.00000 | 1.38 | 9604.23 |
509 | 2016.10.03 00:18 | buy | 255 | 0.10 | 0.74262 | 0.73912 | 0.00000 | |
510 | 2016.10.03 00:20 | close | 255 | 0.10 | 0.74339 | 0.73912 | 0.00000 | 7.62 | 9611.85 |
511 | 2016.10.03 00:54 | buy | 256 | 0.10 | 0.74251 | 0.73901 | 0.00000 | |
512 | 2016.10.03 00:54 | close | 256 | 0.10 | 0.74353 | 0.73901 | 0.00000 | 10.09 | 9621.94 |
513 | 2016.10.10 00:10 | sell | 257 | 0.10 | 0.74374 | 0.74724 | 0.00000 | |
514 | 2016.10.10 00:36 | close | 257 | 0.10 | 0.74302 | 0.74724 | 0.00000 | 7.12 | 9629.06 |
515 | 2016.11.07 00:10 | sell | 258 | 0.10 | 0.74805 | 0.75155 | 0.00000 | |
516 | 2016.11.07 01:43 | close | 258 | 0.10 | 0.74725 | 0.75155 | 0.00000 | 7.91 | 9636.97 |
517 | 2016.11.14 00:15 | sell | 259 | 0.10 | 0.74668 | 0.75018 | 0.00000 | |
518 | 2016.11.14 00:57 | close | 259 | 0.10 | 0.74656 | 0.75018 | 0.00000 | 1.19 | 9638.16 |
519 | 2016.11.17 00:38 | sell | 260 | 0.10 | 0.75051 | 0.75401 | 0.00000 | |
520 | 2016.11.17 00:57 | close | 260 | 0.10 | 0.75014 | 0.75401 | 0.00000 | 3.66 | 9641.82 |
521 | 2016.12.09 00:29 | buy | 261 | 0.10 | 0.75752 | 0.75402 | 0.00000 | |
522 | 2016.12.09 01:24 | close | 261 | 0.10 | 0.75756 | 0.75402 | 0.00000 | 0.39 | 9642.21 |
523 | 2017.01.09 00:11 | buy | 262 | 0.10 | 0.74149 | 0.73799 | 0.00000 | |
524 | 2017.01.09 00:48 | close | 262 | 0.10 | 0.74180 | 0.73799 | 0.00000 | 3.07 | 9645.28 |
525 | 2017.07.03 00:11 | buy | 263 | 0.10 | 0.73561 | 0.73211 | 0.00000 | |
526 | 2017.07.03 00:24 | close | 263 | 0.10 | 0.73633 | 0.73211 | 0.00000 | 7.12 | 9652.40 |
527 | 2017.07.24 00:53 | sell | 264 | 0.10 | 0.74878 | 0.75228 | 0.00000 | |
528 | 2017.07.24 00:53 | close | 264 | 0.10 | 0.74797 | 0.75228 | 0.00000 | 8.01 | 9660.41 |
529 | 2017.07.31 00:14 | buy | 265 | 0.10 | 0.77281 | 0.76931 | 0.00000 | |
530 | 2017.07.31 00:21 | close | 265 | 0.10 | 0.77334 | 0.76931 | 0.00000 | 5.24 | 9665.65 |
531 | 2017.07.31 00:30 | buy | 266 | 0.10 | 0.77229 | 0.76879 | 0.00000 | |
532 | 2017.07.31 00:30 | close | 266 | 0.10 | 0.77347 | 0.76879 | 0.00000 | 11.67 | 9677.32 |
533 | 2017.08.03 00:12 | buy | 267 | 0.10 | 0.77254 | 0.76904 | 0.00000 | |
534 | 2017.08.03 00:16 | close | 267 | 0.10 | 0.77323 | 0.76904 | 0.00000 | 6.83 | 9684.15 |
535 | 2017.08.07 00:14 | buy | 268 | 0.10 | 0.77049 | 0.76699 | 0.00000 | |
536 | 2017.08.07 00:45 | close | 268 | 0.10 | 0.77071 | 0.76699 | 0.00000 | 2.17 | 9686.32 |
537 | 2017.08.21 00:26 | buy | 269 | 0.10 | 0.76388 | 0.76038 | 0.00000 | |
538 | 2017.08.21 00:46 | close | 269 | 0.10 | 0.76481 | 0.76038 | 0.00000 | 9.20 | 9695.52 |
539 | 2017.08.29 00:16 | buy | 270 | 0.10 | 0.76000 | 0.75650 | 0.00000 | |
540 | 2017.08.29 00:32 | s/l | 270 | 0.10 | 0.75650 | 0.75650 | 0.00000 | -34.62 | 9660.90 |
541 | 2017.08.31 00:18 | buy | 271 | 0.10 | 0.76059 | 0.75709 | 0.00000 | |
542 | 2017.08.31 00:57 | close | 271 | 0.10 | 0.76063 | 0.75709 | 0.00000 | 0.39 | 9661.29 |
543 | 2017.09.07 00:25 | buy | 272 | 0.10 | 0.76416 | 0.76066 | 0.00000 | |
544 | 2017.09.07 00:30 | close | 272 | 0.10 | 0.76478 | 0.76066 | 0.00000 | 6.13 | 9667.42 |
545 | 2017.09.11 00:14 | sell | 273 | 0.10 | 0.76223 | 0.76573 | 0.00000 | |
546 | 2017.09.11 01:12 | close | 273 | 0.10 | 0.76246 | 0.76573 | 0.00000 | -2.28 | 9665.14 |
547 | 2017.12.04 00:12 | sell | 274 | 0.10 | 0.74439 | 0.74789 | 0.00000 | |
548 | 2017.12.04 00:57 | close | 274 | 0.10 | 0.74444 | 0.74789 | 0.00000 | -0.50 | 9664.64 |
549 | 2017.12.29 00:20 | sell | 275 | 0.10 | 0.76397 | 0.76747 | 0.00000 | |
550 | 2017.12.29 00:20 | close | 275 | 0.10 | 0.76327 | 0.76747 | 0.00000 | 6.92 | 9671.56 |
551 | 2018.01.18 00:10 | buy | 276 | 0.10 | 0.76840 | 0.76490 | 0.00000 | |
552 | 2018.01.18 00:36 | close | 276 | 0.10 | 0.76890 | 0.76490 | 0.00000 | 4.95 | 9676.51 |
553 | 2018.01.22 00:11 | buy | 277 | 0.10 | 0.76890 | 0.76540 | 0.00000 | |
554 | 2018.01.22 00:30 | close | 277 | 0.10 | 0.76921 | 0.76540 | 0.00000 | 3.06 | 9679.57 |
555 | 2018.03.07 00:42 | buy | 278 | 0.10 | 0.73493 | 0.73143 | 0.00000 | |
556 | 2018.03.07 01:00 | s/l | 278 | 0.10 | 0.73143 | 0.73143 | 0.00000 | -34.62 | 9644.95 |
557 | 2018.03.09 00:14 | buy | 279 | 0.10 | 0.73978 | 0.73628 | 0.00000 | |
558 | 2018.03.09 00:26 | close | 279 | 0.10 | 0.74030 | 0.73628 | 0.00000 | 5.14 | 9650.09 |
559 | 2018.05.11 00:11 | buy | 280 | 0.10 | 0.75454 | 0.75104 | 0.00000 | |
560 | 2018.05.11 00:11 | close | 280 | 0.10 | 0.75537 | 0.75104 | 0.00000 | 8.21 | 9658.30 |
561 | 2018.05.11 00:12 | buy | 281 | 0.10 | 0.75454 | 0.75104 | 0.00000 | |
562 | 2018.05.11 00:13 | close | 281 | 0.10 | 0.75523 | 0.75104 | 0.00000 | 6.83 | 9665.13 |
563 | 2018.05.21 00:24 | sell | 282 | 0.10 | 0.75051 | 0.75401 | 0.00000 | |
564 | 2018.05.21 01:41 | close | 282 | 0.10 | 0.75085 | 0.75401 | 0.00000 | -3.37 | 9661.76 |
565 | 2018.05.28 00:10 | sell | 283 | 0.10 | 0.74920 | 0.75270 | 0.00000 | |
566 | 2018.05.28 00:37 | close | 283 | 0.10 | 0.74910 | 0.75270 | 0.00000 | 0.99 | 9662.75 |
567 | 2018.05.28 00:40 | sell | 284 | 0.10 | 0.74991 | 0.75341 | 0.00000 | |
568 | 2018.05.28 01:59 | close | 284 | 0.10 | 0.75087 | 0.75341 | 0.00000 | -9.49 | 9653.26 |
569 | 2018.06.05 00:45 | buy | 285 | 0.10 | 0.75475 | 0.75125 | 0.00000 | |
570 | 2018.06.05 00:46 | close | 285 | 0.10 | 0.75542 | 0.75125 | 0.00000 | 6.63 | 9659.89 |
571 | 2018.06.06 00:46 | sell | 286 | 0.10 | 0.75074 | 0.75424 | 0.00000 | |
572 | 2018.06.06 00:46 | close | 286 | 0.10 | 0.75001 | 0.75424 | 0.00000 | 7.22 | 9667.11 |
573 | 2018.10.16 00:45 | sell | 287 | 0.10 | 0.70500 | 0.70850 | 0.00000 | |
574 | 2018.10.16 00:45 | close | 287 | 0.10 | 0.70430 | 0.70850 | 0.00000 | 6.92 | 9674.03 |
575 | 2018.11.19 00:10 | buy | 288 | 0.10 | 0.73111 | 0.72761 | 0.00000 | |
576 | 2018.11.19 01:04 | close | 288 | 0.10 | 0.73148 | 0.72761 | 0.00000 | 3.66 | 9677.69 |
577 | 2018.12.17 00:10 | buy | 289 | 0.10 | 0.71467 | 0.71117 | 0.00000 | |
578 | 2018.12.17 00:13 | close | 289 | 0.10 | 0.71575 | 0.71117 | 0.00000 | 10.68 | 9688.37 |
579 | 2018.12.17 00:14 | buy | 290 | 0.10 | 0.71487 | 0.71137 | 0.00000 | |
580 | 2018.12.17 00:16 | close | 290 | 0.10 | 0.71583 | 0.71137 | 0.00000 | 9.50 | 9697.87 |
581 | 2018.12.17 00:20 | buy | 291 | 0.10 | 0.71499 | 0.71149 | 0.00000 | |
582 | 2018.12.17 00:22 | close | 291 | 0.10 | 0.71560 | 0.71149 | 0.00000 | 6.03 | 9703.90 |
583 | 2018.12.17 00:26 | buy | 292 | 0.10 | 0.71500 | 0.71150 | 0.00000 | |
584 | 2018.12.17 00:28 | close | 292 | 0.10 | 0.71574 | 0.71150 | 0.00000 | 7.32 | 9711.22 |
585 | 2018.12.17 00:38 | buy | 293 | 0.10 | 0.71495 | 0.71145 | 0.00000 | |
586 | 2018.12.17 00:40 | close | 293 | 0.10 | 0.71548 | 0.71145 | 0.00000 | 5.24 | 9716.46 |
587 | 2018.12.27 00:32 | buy | 294 | 0.10 | 0.70253 | 0.69903 | 0.00000 | |
588 | 2018.12.27 00:35 | close | 294 | 0.10 | 0.70312 | 0.69903 | 0.00000 | 5.84 | 9722.30 |
589 | 2019.01.09 00:15 | buy | 295 | 0.10 | 0.69976 | 0.69626 | 0.00000 | |
590 | 2019.01.09 00:30 | close | 295 | 0.10 | 0.70027 | 0.69626 | 0.00000 | 5.05 | 9727.35 |
591 | 2019.03.04 00:10 | sell | 296 | 0.10 | 0.70884 | 0.71234 | 0.00000 | |
592 | 2019.03.04 01:56 | close | 296 | 0.10 | 0.70927 | 0.71234 | 0.00000 | -4.25 | 9723.10 |
593 | 2019.04.02 00:10 | buy | 297 | 0.10 | 0.70956 | 0.70606 | 0.00000 | |
594 | 2019.04.02 00:45 | close | 297 | 0.10 | 0.71000 | 0.70606 | 0.00000 | 4.36 | 9727.46 |
595 | 2019.04.05 00:10 | buy | 298 | 0.10 | 0.71041 | 0.70691 | 0.00000 | |
596 | 2019.04.05 01:17 | close | 298 | 0.10 | 0.71093 | 0.70691 | 0.00000 | 5.15 | 9732.61 |