Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | AUDJPY (Australian Dollar vs. Japanese Yen) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=7; forceSlPips=25; forceTpPips=0; maxSpread=3.3; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70361 | モデルティック数 | 234905556 | モデリング品質 | n/a |
不整合チャートエラー | 445 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 29 |
純益 | 365.01 | 総利益 | 1910.11 | 総損失 | -1545.10 |
プロフィットファクタ | 1.24 | 期待利得 | 0.57 | | |
絶対ドローダウン | 62.24 | 最大ドローダウン | 114.39 (1.13%) | 相対ドローダウン | 1.13% (114.39) |
|
総取引数 | 644 | 売りポジション(勝率%) | 247 (72.47%) | 買いポジション(勝率%) | 397 (75.06%) |
| 勝率(%) | 477 (74.07%) | 負率 (%) | 167 (25.93%) |
最大 | 勝トレード | 19.82 | 敗トレード | -22.73 |
平均 | 勝トレード | 4.00 | 敗トレード | -9.25 |
最大 | 連勝(金額) | 19 (76.88) | 連敗(金額) | 3 (-46.35) |
最大 | 連勝(トレード数) | 76.88 (19) | 連敗(トレード数) | -46.35 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:10 | sell | 1 | 0.10 | 96.310 | 96.560 | 0.000 | |
2 | 2008.01.04 01:40 | s/l | 1 | 0.10 | 96.560 | 96.560 | 0.000 | -22.72 | 9977.28 |
3 | 2008.01.21 00:20 | sell | 2 | 0.10 | 93.873 | 94.123 | 0.000 | |
4 | 2008.01.21 00:49 | s/l | 2 | 0.10 | 94.123 | 94.123 | 0.000 | -22.71 | 9954.57 |
5 | 2008.01.30 00:24 | buy | 3 | 0.10 | 95.134 | 94.884 | 0.000 | |
6 | 2008.01.30 00:30 | close | 3 | 0.10 | 95.191 | 94.884 | 0.000 | 5.18 | 9959.75 |
7 | 2008.01.30 00:36 | buy | 4 | 0.10 | 95.132 | 94.882 | 0.000 | |
8 | 2008.01.30 01:30 | close | 4 | 0.10 | 95.055 | 94.882 | 0.000 | -7.00 | 9952.75 |
9 | 2008.02.01 00:24 | buy | 5 | 0.10 | 95.240 | 94.990 | 0.000 | |
10 | 2008.02.01 00:58 | close | 5 | 0.10 | 95.310 | 94.990 | 0.000 | 6.36 | 9959.11 |
11 | 2008.02.12 00:10 | buy | 6 | 0.10 | 96.599 | 96.349 | 0.000 | |
12 | 2008.02.12 00:13 | close | 6 | 0.10 | 96.660 | 96.349 | 0.000 | 5.55 | 9964.66 |
13 | 2008.02.12 00:28 | buy | 7 | 0.10 | 96.591 | 96.341 | 0.000 | |
14 | 2008.02.12 00:29 | close | 7 | 0.10 | 96.640 | 96.341 | 0.000 | 4.45 | 9969.11 |
15 | 2008.02.12 00:54 | buy | 8 | 0.10 | 96.589 | 96.339 | 0.000 | |
16 | 2008.02.12 01:12 | close | 8 | 0.10 | 96.628 | 96.339 | 0.000 | 3.55 | 9972.66 |
17 | 2008.02.13 00:56 | sell | 9 | 0.10 | 96.964 | 97.214 | 0.000 | |
18 | 2008.02.13 01:43 | close | 9 | 0.10 | 97.006 | 97.214 | 0.000 | -3.82 | 9968.84 |
19 | 2008.02.14 00:10 | buy | 10 | 0.10 | 96.889 | 96.639 | 0.000 | |
20 | 2008.02.14 00:25 | close | 10 | 0.10 | 96.968 | 96.639 | 0.000 | 7.18 | 9976.02 |
21 | 2008.02.20 00:17 | sell | 11 | 0.10 | 99.089 | 99.339 | 0.000 | |
22 | 2008.02.20 01:12 | s/l | 11 | 0.10 | 99.339 | 99.339 | 0.000 | -22.71 | 9953.31 |
23 | 2008.02.28 00:24 | buy | 12 | 0.10 | 100.159 | 99.909 | 0.000 | |
24 | 2008.02.28 01:06 | close | 12 | 0.10 | 100.150 | 99.909 | 0.000 | -0.82 | 9952.49 |
25 | 2008.03.26 00:45 | buy | 13 | 0.10 | 91.709 | 91.459 | 0.000 | |
26 | 2008.03.26 00:56 | close | 13 | 0.10 | 91.750 | 91.459 | 0.000 | 3.72 | 9956.21 |
27 | 2008.03.27 00:54 | sell | 14 | 0.10 | 91.210 | 91.460 | 0.000 | |
28 | 2008.03.27 00:59 | close | 14 | 0.10 | 91.164 | 91.460 | 0.000 | 4.18 | 9960.39 |
29 | 2008.04.04 00:29 | buy | 15 | 0.10 | 93.644 | 93.394 | 0.000 | |
30 | 2008.04.04 00:35 | close | 15 | 0.10 | 93.680 | 93.394 | 0.000 | 3.27 | 9963.66 |
31 | 2008.04.18 00:35 | buy | 16 | 0.10 | 95.969 | 95.719 | 0.000 | |
32 | 2008.04.18 01:18 | close | 16 | 0.10 | 95.996 | 95.719 | 0.000 | 2.46 | 9966.12 |
33 | 2008.04.21 00:14 | buy | 17 | 0.10 | 96.784 | 96.534 | 0.000 | |
34 | 2008.04.21 00:29 | close | 17 | 0.10 | 96.841 | 96.534 | 0.000 | 5.18 | 9971.30 |
35 | 2008.04.21 00:37 | buy | 18 | 0.10 | 96.759 | 96.509 | 0.000 | |
36 | 2008.04.21 00:39 | close | 18 | 0.10 | 96.850 | 96.509 | 0.000 | 8.27 | 9979.57 |
37 | 2008.04.22 00:33 | buy | 19 | 0.10 | 97.258 | 97.008 | 0.000 | |
38 | 2008.04.22 00:47 | close | 19 | 0.10 | 97.288 | 97.008 | 0.000 | 2.72 | 9982.29 |
39 | 2008.04.24 00:10 | buy | 20 | 0.10 | 98.059 | 97.809 | 0.000 | |
40 | 2008.04.24 01:14 | close | 20 | 0.10 | 98.022 | 97.809 | 0.000 | -3.37 | 9978.92 |
41 | 2008.04.25 00:30 | sell | 21 | 0.10 | 98.036 | 98.286 | 0.000 | |
42 | 2008.04.25 00:53 | close | 21 | 0.10 | 98.009 | 98.286 | 0.000 | 2.46 | 9981.38 |
43 | 2008.04.28 00:10 | sell | 22 | 0.10 | 97.470 | 97.720 | 0.000 | |
44 | 2008.04.28 01:38 | close | 22 | 0.10 | 97.529 | 97.720 | 0.000 | -5.36 | 9976.02 |
45 | 2008.04.30 00:31 | buy | 23 | 0.10 | 97.052 | 96.802 | 0.000 | |
46 | 2008.04.30 00:58 | close | 23 | 0.10 | 97.076 | 96.802 | 0.000 | 2.19 | 9978.21 |
47 | 2008.05.01 00:10 | buy | 24 | 0.10 | 97.869 | 97.619 | 0.000 | |
48 | 2008.05.01 00:47 | close | 24 | 0.10 | 97.976 | 97.619 | 0.000 | 9.72 | 9987.93 |
49 | 2008.05.02 00:19 | buy | 25 | 0.10 | 97.423 | 97.173 | 0.000 | |
50 | 2008.05.02 01:09 | close | 25 | 0.10 | 97.381 | 97.173 | 0.000 | -3.81 | 9984.12 |
51 | 2008.05.14 00:10 | buy | 26 | 0.10 | 98.444 | 98.194 | 0.000 | |
52 | 2008.05.14 00:36 | close | 26 | 0.10 | 98.494 | 98.194 | 0.000 | 4.54 | 9988.66 |
53 | 2008.05.14 00:40 | buy | 27 | 0.10 | 98.439 | 98.189 | 0.000 | |
54 | 2008.05.14 01:07 | close | 27 | 0.10 | 98.440 | 98.189 | 0.000 | 0.09 | 9988.75 |
55 | 2008.05.16 00:10 | buy | 28 | 0.10 | 98.369 | 98.119 | 0.000 | |
56 | 2008.05.16 00:51 | close | 28 | 0.10 | 98.425 | 98.119 | 0.000 | 5.09 | 9993.84 |
57 | 2008.05.20 00:33 | buy | 29 | 0.10 | 99.371 | 99.121 | 0.000 | |
58 | 2008.05.20 00:37 | close | 29 | 0.10 | 99.420 | 99.121 | 0.000 | 4.45 | 9998.29 |
59 | 2008.05.27 00:12 | buy | 30 | 0.10 | 99.284 | 99.034 | 0.000 | |
60 | 2008.05.27 00:17 | close | 30 | 0.10 | 99.330 | 99.034 | 0.000 | 4.18 | 10002.47 |
61 | 2008.05.27 00:45 | buy | 31 | 0.10 | 99.267 | 99.017 | 0.000 | |
62 | 2008.05.27 01:06 | close | 31 | 0.10 | 99.298 | 99.017 | 0.000 | 2.82 | 10005.29 |
63 | 2008.05.30 00:10 | buy | 32 | 0.10 | 100.779 | 100.529 | 0.000 | |
64 | 2008.05.30 00:21 | close | 32 | 0.10 | 100.830 | 100.529 | 0.000 | 4.63 | 10009.92 |
65 | 2008.05.30 00:37 | buy | 33 | 0.10 | 100.765 | 100.515 | 0.000 | |
66 | 2008.05.30 00:46 | close | 33 | 0.10 | 100.820 | 100.515 | 0.000 | 5.00 | 10014.92 |
67 | 2008.06.03 00:19 | sell | 34 | 0.10 | 99.823 | 100.073 | 0.000 | |
68 | 2008.06.03 00:34 | close | 34 | 0.10 | 99.788 | 100.073 | 0.000 | 3.18 | 10018.10 |
69 | 2008.06.05 00:10 | buy | 35 | 0.10 | 100.649 | 100.399 | 0.000 | |
70 | 2008.06.05 00:14 | close | 35 | 0.10 | 100.694 | 100.399 | 0.000 | 4.09 | 10022.19 |
71 | 2008.06.05 00:16 | buy | 36 | 0.10 | 100.635 | 100.385 | 0.000 | |
72 | 2008.06.05 00:25 | close | 36 | 0.10 | 100.685 | 100.385 | 0.000 | 4.55 | 10026.74 |
73 | 2008.06.05 00:37 | buy | 37 | 0.10 | 100.634 | 100.384 | 0.000 | |
74 | 2008.06.05 00:48 | close | 37 | 0.10 | 100.672 | 100.384 | 0.000 | 3.45 | 10030.19 |
75 | 2008.06.11 00:36 | buy | 38 | 0.10 | 101.489 | 101.239 | 0.000 | |
76 | 2008.06.11 00:53 | close | 38 | 0.10 | 101.526 | 101.239 | 0.000 | 3.36 | 10033.55 |
77 | 2008.06.19 00:43 | buy | 39 | 0.10 | 102.029 | 101.779 | 0.000 | |
78 | 2008.06.19 01:47 | close | 39 | 0.10 | 102.011 | 101.779 | 0.000 | -1.64 | 10031.91 |
79 | 2008.06.20 00:48 | buy | 40 | 0.10 | 102.513 | 102.263 | 0.000 | |
80 | 2008.06.20 01:59 | close | 40 | 0.10 | 102.460 | 102.263 | 0.000 | -4.82 | 10027.09 |
81 | 2008.06.26 00:40 | buy | 41 | 0.10 | 103.380 | 103.130 | 0.000 | |
82 | 2008.06.26 01:16 | close | 41 | 0.10 | 103.400 | 103.130 | 0.000 | 1.81 | 10028.90 |
83 | 2008.06.30 00:14 | sell | 42 | 0.10 | 102.030 | 102.280 | 0.000 | |
84 | 2008.06.30 00:40 | close | 42 | 0.10 | 101.999 | 102.280 | 0.000 | 2.82 | 10031.72 |
85 | 2008.07.07 00:32 | buy | 43 | 0.10 | 102.749 | 102.499 | 0.000 | |
86 | 2008.07.07 01:00 | close | 43 | 0.10 | 102.800 | 102.499 | 0.000 | 4.63 | 10036.35 |
87 | 2008.07.11 00:28 | buy | 44 | 0.10 | 102.923 | 102.673 | 0.000 | |
88 | 2008.07.11 01:00 | close | 44 | 0.10 | 102.936 | 102.673 | 0.000 | 1.18 | 10037.53 |
89 | 2008.07.25 00:15 | sell | 45 | 0.10 | 103.000 | 103.250 | 0.000 | |
90 | 2008.07.25 00:46 | close | 45 | 0.10 | 102.929 | 103.250 | 0.000 | 6.45 | 10043.98 |
91 | 2008.07.28 00:10 | buy | 46 | 0.10 | 103.029 | 102.779 | 0.000 | |
92 | 2008.07.28 01:45 | close | 46 | 0.10 | 102.955 | 102.779 | 0.000 | -6.72 | 10037.26 |
93 | 2008.07.29 00:10 | sell | 47 | 0.10 | 102.870 | 103.120 | 0.000 | |
94 | 2008.07.29 00:33 | close | 47 | 0.10 | 102.839 | 103.120 | 0.000 | 2.81 | 10040.07 |
95 | 2008.08.06 00:12 | sell | 48 | 0.10 | 99.210 | 99.460 | 0.000 | |
96 | 2008.08.06 00:30 | close | 48 | 0.10 | 99.179 | 99.460 | 0.000 | 2.82 | 10042.89 |
97 | 2008.08.07 00:57 | buy | 49 | 0.10 | 99.626 | 99.376 | 0.000 | |
98 | 2008.08.07 01:23 | close | 49 | 0.10 | 99.650 | 99.376 | 0.000 | 2.18 | 10045.07 |
99 | 2008.08.21 00:32 | buy | 50 | 0.10 | 95.855 | 95.605 | 0.000 | |
100 | 2008.08.21 01:59 | close | 50 | 0.10 | 95.790 | 95.605 | 0.000 | -5.91 | 10039.16 |
101 | 2008.08.25 00:42 | sell | 51 | 0.10 | 95.388 | 95.638 | 0.000 | |
102 | 2008.08.25 01:13 | close | 51 | 0.10 | 95.384 | 95.638 | 0.000 | 0.37 | 10039.53 |
103 | 2008.08.28 00:37 | buy | 52 | 0.10 | 93.974 | 93.724 | 0.000 | |
104 | 2008.08.28 00:56 | close | 52 | 0.10 | 94.000 | 93.724 | 0.000 | 2.37 | 10041.90 |
105 | 2008.08.29 00:34 | sell | 53 | 0.10 | 94.450 | 94.700 | 0.000 | |
106 | 2008.08.29 00:54 | close | 53 | 0.10 | 94.423 | 94.700 | 0.000 | 2.46 | 10044.36 |
107 | 2008.09.04 00:38 | buy | 54 | 0.10 | 90.388 | 90.138 | 0.000 | |
108 | 2008.09.04 00:51 | close | 54 | 0.10 | 90.418 | 90.138 | 0.000 | 2.73 | 10047.09 |
109 | 2008.09.15 00:10 | buy | 55 | 0.10 | 86.889 | 86.639 | 0.000 | |
110 | 2008.09.15 00:22 | s/l | 55 | 0.10 | 86.639 | 86.639 | 0.000 | -22.72 | 10024.37 |
111 | 2008.09.25 00:10 | sell | 56 | 0.10 | 88.630 | 88.880 | 0.000 | |
112 | 2008.09.25 00:23 | close | 56 | 0.10 | 88.566 | 88.880 | 0.000 | 5.82 | 10030.19 |
113 | 2008.09.26 00:12 | buy | 57 | 0.10 | 88.895 | 88.645 | 0.000 | |
114 | 2008.09.26 01:03 | close | 57 | 0.10 | 88.850 | 88.645 | 0.000 | -4.09 | 10026.10 |
115 | 2008.09.29 00:10 | buy | 58 | 0.10 | 87.839 | 87.589 | 0.000 | |
116 | 2008.09.29 00:48 | close | 58 | 0.10 | 87.960 | 87.589 | 0.000 | 11.00 | 10037.10 |
117 | 2008.10.01 00:11 | sell | 59 | 0.10 | 84.123 | 84.373 | 0.000 | |
118 | 2008.10.01 00:55 | close | 59 | 0.10 | 84.179 | 84.373 | 0.000 | -5.09 | 10032.01 |
119 | 2008.10.31 00:13 | buy | 60 | 0.10 | 66.649 | 66.399 | 0.000 | |
120 | 2008.10.31 00:43 | s/l | 60 | 0.10 | 66.399 | 66.399 | 0.000 | -22.72 | 10009.29 |
121 | 2008.11.04 00:10 | buy | 61 | 0.10 | 67.089 | 66.839 | 0.000 | |
122 | 2008.11.04 00:15 | close | 61 | 0.10 | 67.136 | 66.839 | 0.000 | 4.28 | 10013.57 |
123 | 2008.11.26 00:10 | buy | 62 | 0.10 | 61.830 | 61.580 | 0.000 | |
124 | 2008.11.26 00:14 | close | 62 | 0.10 | 61.877 | 61.580 | 0.000 | 4.27 | 10017.84 |
125 | 2008.11.26 00:18 | buy | 63 | 0.10 | 61.828 | 61.578 | 0.000 | |
126 | 2008.11.26 00:38 | close | 63 | 0.10 | 61.860 | 61.578 | 0.000 | 2.91 | 10020.75 |
127 | 2008.11.27 00:39 | buy | 64 | 0.10 | 62.102 | 61.852 | 0.000 | |
128 | 2008.11.27 01:01 | s/l | 64 | 0.10 | 61.852 | 61.852 | 0.000 | -22.72 | 9998.03 |
129 | 2008.11.28 00:13 | buy | 65 | 0.10 | 62.616 | 62.366 | 0.000 | |
130 | 2008.11.28 00:26 | close | 65 | 0.10 | 62.680 | 62.366 | 0.000 | 5.81 | 10003.84 |
131 | 2008.11.28 00:29 | buy | 66 | 0.10 | 62.619 | 62.369 | 0.000 | |
132 | 2008.11.28 01:07 | close | 66 | 0.10 | 62.580 | 62.369 | 0.000 | -3.55 | 10000.29 |
133 | 2008.12.01 00:10 | buy | 67 | 0.10 | 62.359 | 62.109 | 0.000 | |
134 | 2008.12.01 01:07 | close | 67 | 0.10 | 62.306 | 62.109 | 0.000 | -4.82 | 9995.47 |
135 | 2008.12.09 00:25 | buy | 68 | 0.10 | 61.609 | 61.359 | 0.000 | |
136 | 2008.12.09 00:52 | close | 68 | 0.10 | 61.712 | 61.359 | 0.000 | 9.37 | 10004.84 |
137 | 2008.12.10 00:14 | sell | 69 | 0.10 | 60.650 | 60.900 | 0.000 | |
138 | 2008.12.10 00:19 | close | 69 | 0.10 | 60.609 | 60.900 | 0.000 | 3.72 | 10008.56 |
139 | 2008.12.10 00:29 | sell | 70 | 0.10 | 60.660 | 60.910 | 0.000 | |
140 | 2008.12.10 00:38 | close | 70 | 0.10 | 60.619 | 60.910 | 0.000 | 3.73 | 10012.29 |
141 | 2008.12.11 00:10 | sell | 71 | 0.10 | 60.940 | 61.190 | 0.000 | |
142 | 2008.12.11 00:26 | close | 71 | 0.10 | 60.865 | 61.190 | 0.000 | 6.81 | 10019.10 |
143 | 2008.12.12 00:10 | buy | 72 | 0.10 | 61.431 | 61.181 | 0.000 | |
144 | 2008.12.12 00:35 | close | 72 | 0.10 | 61.453 | 61.181 | 0.000 | 2.00 | 10021.10 |
145 | 2008.12.23 00:45 | buy | 73 | 0.10 | 61.637 | 61.387 | 0.000 | |
146 | 2008.12.23 01:00 | close | 73 | 0.10 | 61.658 | 61.387 | 0.000 | 1.91 | 10023.01 |
147 | 2008.12.24 00:10 | buy | 74 | 0.10 | 61.799 | 61.549 | 0.000 | |
148 | 2008.12.24 00:18 | close | 74 | 0.10 | 61.870 | 61.549 | 0.000 | 6.46 | 10029.47 |
149 | 2008.12.24 00:22 | buy | 75 | 0.10 | 61.817 | 61.567 | 0.000 | |
150 | 2008.12.24 00:48 | s/l | 75 | 0.10 | 61.567 | 61.567 | 0.000 | -22.72 | 10006.75 |
151 | 2008.12.29 00:16 | buy | 76 | 0.10 | 62.002 | 61.752 | 0.000 | |
152 | 2008.12.29 00:59 | close | 76 | 0.10 | 62.030 | 61.752 | 0.000 | 2.55 | 10009.30 |
153 | 2009.01.09 00:10 | buy | 77 | 0.10 | 64.759 | 64.509 | 0.000 | |
154 | 2009.01.09 00:12 | close | 77 | 0.10 | 64.824 | 64.509 | 0.000 | 5.90 | 10015.20 |
155 | 2009.01.09 00:14 | buy | 78 | 0.10 | 64.775 | 64.525 | 0.000 | |
156 | 2009.01.09 00:45 | close | 78 | 0.10 | 64.786 | 64.525 | 0.000 | 1.00 | 10016.20 |
157 | 2009.01.14 00:53 | sell | 79 | 0.10 | 59.551 | 59.801 | 0.000 | |
158 | 2009.01.14 01:23 | close | 79 | 0.10 | 59.458 | 59.801 | 0.000 | 8.45 | 10024.65 |
159 | 2009.01.23 00:56 | sell | 80 | 0.10 | 58.307 | 58.557 | 0.000 | |
160 | 2009.01.23 00:59 | close | 80 | 0.10 | 58.256 | 58.557 | 0.000 | 4.63 | 10029.28 |
161 | 2009.01.26 00:25 | buy | 81 | 0.10 | 57.990 | 57.740 | 0.000 | |
162 | 2009.01.26 00:36 | s/l | 81 | 0.10 | 57.740 | 57.740 | 0.000 | -22.72 | 10006.56 |
163 | 2009.01.27 00:13 | buy | 82 | 0.10 | 58.637 | 58.387 | 0.000 | |
164 | 2009.01.27 00:18 | close | 82 | 0.10 | 58.680 | 58.387 | 0.000 | 3.91 | 10010.47 |
165 | 2009.01.28 00:19 | sell | 83 | 0.10 | 58.901 | 59.151 | 0.000 | |
166 | 2009.01.28 00:34 | s/l | 83 | 0.10 | 59.151 | 59.151 | 0.000 | -22.72 | 9987.75 |
167 | 2009.02.02 00:32 | sell | 84 | 0.10 | 57.285 | 57.535 | 0.000 | |
168 | 2009.02.02 00:40 | close | 84 | 0.10 | 57.189 | 57.535 | 0.000 | 8.72 | 9996.47 |
169 | 2009.02.10 00:31 | buy | 85 | 0.10 | 62.071 | 61.821 | 0.000 | |
170 | 2009.02.10 01:23 | close | 85 | 0.10 | 62.043 | 61.821 | 0.000 | -2.54 | 9993.93 |
171 | 2009.02.12 00:16 | buy | 86 | 0.10 | 59.189 | 58.939 | 0.000 | |
172 | 2009.02.12 00:59 | close | 86 | 0.10 | 59.149 | 58.939 | 0.000 | -3.64 | 9990.29 |
173 | 2009.02.23 00:10 | sell | 87 | 0.10 | 60.360 | 60.610 | 0.000 | |
174 | 2009.02.23 00:15 | close | 87 | 0.10 | 60.193 | 60.610 | 0.000 | 15.17 | 10005.46 |
175 | 2009.02.26 00:10 | buy | 88 | 0.10 | 63.000 | 62.750 | 0.000 | |
176 | 2009.02.26 00:17 | close | 88 | 0.10 | 63.045 | 62.750 | 0.000 | 4.09 | 10009.55 |
177 | 2009.02.26 00:26 | buy | 89 | 0.10 | 62.991 | 62.741 | 0.000 | |
178 | 2009.02.26 00:56 | close | 89 | 0.10 | 63.010 | 62.741 | 0.000 | 1.73 | 10011.28 |
179 | 2009.03.04 00:10 | buy | 90 | 0.10 | 62.859 | 62.609 | 0.000 | |
180 | 2009.03.04 00:28 | s/l | 90 | 0.10 | 62.609 | 62.609 | 0.000 | -22.72 | 9988.56 |
181 | 2009.03.10 00:15 | sell | 91 | 0.10 | 62.526 | 62.776 | 0.000 | |
182 | 2009.03.10 00:24 | close | 91 | 0.10 | 62.433 | 62.776 | 0.000 | 8.45 | 9997.01 |
183 | 2009.03.19 00:10 | buy | 92 | 0.10 | 65.020 | 64.770 | 0.000 | |
184 | 2009.03.19 00:14 | close | 92 | 0.10 | 65.071 | 64.770 | 0.000 | 4.63 | 10001.64 |
185 | 2009.03.20 00:27 | sell | 93 | 0.10 | 64.829 | 65.079 | 0.000 | |
186 | 2009.03.20 01:06 | s/l | 93 | 0.10 | 65.079 | 65.079 | 0.000 | -22.72 | 9978.92 |
187 | 2009.03.26 00:10 | sell | 94 | 0.10 | 68.030 | 68.280 | 0.000 | |
188 | 2009.03.26 00:19 | close | 94 | 0.10 | 67.943 | 68.280 | 0.000 | 7.90 | 9986.82 |
189 | 2009.03.26 00:28 | sell | 95 | 0.10 | 68.007 | 68.257 | 0.000 | |
190 | 2009.03.26 01:23 | close | 95 | 0.10 | 68.084 | 68.257 | 0.000 | -7.00 | 9979.82 |
191 | 2009.04.01 00:10 | buy | 96 | 0.10 | 68.340 | 68.090 | 0.000 | |
192 | 2009.04.01 01:10 | close | 96 | 0.10 | 68.390 | 68.090 | 0.000 | 4.55 | 9984.37 |
193 | 2009.04.07 00:14 | buy | 97 | 0.10 | 71.959 | 71.709 | 0.000 | |
194 | 2009.04.07 00:46 | close | 97 | 0.10 | 71.958 | 71.709 | 0.000 | -0.09 | 9984.28 |
195 | 2009.04.08 00:48 | sell | 98 | 0.10 | 71.412 | 71.662 | 0.000 | |
196 | 2009.04.08 01:26 | s/l | 98 | 0.10 | 71.662 | 71.662 | 0.000 | -22.71 | 9961.57 |
197 | 2009.04.09 00:10 | sell | 99 | 0.10 | 70.870 | 71.120 | 0.000 | |
198 | 2009.04.09 00:17 | close | 99 | 0.10 | 70.791 | 71.120 | 0.000 | 7.18 | 9968.75 |
199 | 2009.04.17 00:29 | buy | 100 | 0.10 | 71.429 | 71.179 | 0.000 | |
200 | 2009.04.17 00:34 | close | 100 | 0.10 | 71.477 | 71.179 | 0.000 | 4.36 | 9973.11 |
201 | 2009.04.27 00:10 | buy | 101 | 0.10 | 69.789 | 69.539 | 0.000 | |
202 | 2009.04.27 01:14 | s/l | 101 | 0.10 | 69.539 | 69.539 | 0.000 | -22.72 | 9950.39 |
203 | 2009.04.29 00:10 | buy | 102 | 0.10 | 68.019 | 67.769 | 0.000 | |
204 | 2009.04.29 00:32 | close | 102 | 0.10 | 68.066 | 67.769 | 0.000 | 4.27 | 9954.66 |
205 | 2009.04.29 00:56 | buy | 103 | 0.10 | 68.009 | 67.759 | 0.000 | |
206 | 2009.04.29 01:16 | close | 103 | 0.10 | 68.040 | 67.759 | 0.000 | 2.82 | 9957.48 |
207 | 2009.05.05 00:10 | buy | 104 | 0.10 | 73.032 | 72.782 | 0.000 | |
208 | 2009.05.05 00:31 | close | 104 | 0.10 | 73.059 | 72.782 | 0.000 | 2.46 | 9959.94 |
209 | 2009.05.06 00:10 | buy | 105 | 0.10 | 73.339 | 73.089 | 0.000 | |
210 | 2009.05.06 01:12 | close | 105 | 0.10 | 73.320 | 73.089 | 0.000 | -1.73 | 9958.21 |
211 | 2009.05.07 00:39 | buy | 106 | 0.10 | 73.492 | 73.242 | 0.000 | |
212 | 2009.05.07 01:01 | close | 106 | 0.10 | 73.522 | 73.242 | 0.000 | 2.73 | 9960.94 |
213 | 2009.05.20 00:10 | buy | 107 | 0.10 | 74.319 | 74.069 | 0.000 | |
214 | 2009.05.20 01:05 | close | 107 | 0.10 | 74.300 | 74.069 | 0.000 | -1.72 | 9959.22 |
215 | 2009.05.25 00:11 | buy | 108 | 0.10 | 74.009 | 73.759 | 0.000 | |
216 | 2009.05.25 01:46 | close | 108 | 0.10 | 74.050 | 73.759 | 0.000 | 3.73 | 9962.95 |
217 | 2009.05.26 00:56 | buy | 109 | 0.10 | 74.110 | 73.860 | 0.000 | |
218 | 2009.05.26 01:59 | close | 109 | 0.10 | 74.000 | 73.860 | 0.000 | -10.00 | 9952.95 |
219 | 2009.06.05 00:10 | buy | 110 | 0.10 | 77.409 | 77.159 | 0.000 | |
220 | 2009.06.05 00:52 | close | 110 | 0.10 | 77.484 | 77.159 | 0.000 | 6.82 | 9959.77 |
221 | 2009.06.08 00:11 | buy | 111 | 0.10 | 78.289 | 78.039 | 0.000 | |
222 | 2009.06.08 00:33 | close | 111 | 0.10 | 78.303 | 78.039 | 0.000 | 1.27 | 9961.04 |
223 | 2009.06.10 00:25 | buy | 112 | 0.10 | 77.979 | 77.729 | 0.000 | |
224 | 2009.06.10 00:54 | close | 112 | 0.10 | 78.019 | 77.729 | 0.000 | 3.64 | 9964.68 |
225 | 2009.07.10 00:38 | sell | 113 | 0.10 | 72.850 | 73.100 | 0.000 | |
226 | 2009.07.10 00:51 | close | 113 | 0.10 | 72.819 | 73.100 | 0.000 | 2.82 | 9967.50 |
227 | 2009.07.20 00:10 | buy | 114 | 0.10 | 75.429 | 75.179 | 0.000 | |
228 | 2009.07.20 00:30 | close | 114 | 0.10 | 75.510 | 75.179 | 0.000 | 7.36 | 9974.86 |
229 | 2009.07.31 00:37 | buy | 115 | 0.10 | 78.779 | 78.529 | 0.000 | |
230 | 2009.07.31 00:40 | close | 115 | 0.10 | 78.830 | 78.529 | 0.000 | 4.64 | 9979.50 |
231 | 2009.08.03 00:30 | buy | 116 | 0.10 | 79.059 | 78.809 | 0.000 | |
232 | 2009.08.03 00:41 | close | 116 | 0.10 | 79.094 | 78.809 | 0.000 | 3.18 | 9982.68 |
233 | 2009.08.11 00:54 | sell | 117 | 0.10 | 81.370 | 81.620 | 0.000 | |
234 | 2009.08.11 01:08 | close | 117 | 0.10 | 81.329 | 81.620 | 0.000 | 3.72 | 9986.40 |
235 | 2009.08.14 00:10 | sell | 118 | 0.10 | 80.400 | 80.650 | 0.000 | |
236 | 2009.08.14 00:41 | close | 118 | 0.10 | 80.379 | 80.650 | 0.000 | 1.91 | 9988.31 |
237 | 2009.08.19 00:24 | buy | 119 | 0.10 | 78.209 | 77.959 | 0.000 | |
238 | 2009.08.19 00:48 | close | 119 | 0.10 | 78.240 | 77.959 | 0.000 | 2.82 | 9991.13 |
239 | 2009.09.10 00:10 | sell | 120 | 0.10 | 79.420 | 79.670 | 0.000 | |
240 | 2009.09.10 00:25 | close | 120 | 0.10 | 79.369 | 79.670 | 0.000 | 4.63 | 9995.76 |
241 | 2009.09.10 00:29 | sell | 121 | 0.10 | 79.416 | 79.666 | 0.000 | |
242 | 2009.09.10 00:51 | close | 121 | 0.10 | 79.395 | 79.666 | 0.000 | 1.91 | 9997.67 |
243 | 2009.09.16 00:18 | buy | 122 | 0.10 | 78.577 | 78.327 | 0.000 | |
244 | 2009.09.16 00:32 | close | 122 | 0.10 | 78.620 | 78.327 | 0.000 | 3.91 | 10001.58 |
245 | 2009.09.16 00:38 | buy | 123 | 0.10 | 78.571 | 78.321 | 0.000 | |
246 | 2009.09.16 01:17 | close | 123 | 0.10 | 78.576 | 78.321 | 0.000 | 0.45 | 10002.03 |
247 | 2009.09.18 00:10 | sell | 124 | 0.10 | 79.510 | 79.760 | 0.000 | |
248 | 2009.09.18 00:15 | close | 124 | 0.10 | 79.417 | 79.760 | 0.000 | 8.45 | 10010.48 |
249 | 2009.10.05 00:10 | buy | 125 | 0.10 | 77.399 | 77.149 | 0.000 | |
250 | 2009.10.05 01:02 | close | 125 | 0.10 | 77.470 | 77.149 | 0.000 | 6.45 | 10016.93 |
251 | 2009.10.08 00:10 | sell | 126 | 0.10 | 78.950 | 79.200 | 0.000 | |
252 | 2009.10.08 00:33 | close | 126 | 0.10 | 78.905 | 79.200 | 0.000 | 4.09 | 10021.02 |
253 | 2009.10.13 00:15 | buy | 127 | 0.10 | 81.427 | 81.177 | 0.000 | |
254 | 2009.10.13 00:18 | close | 127 | 0.10 | 81.474 | 81.177 | 0.000 | 4.27 | 10025.29 |
255 | 2009.10.22 00:20 | buy | 128 | 0.10 | 84.350 | 84.100 | 0.000 | |
256 | 2009.10.22 00:24 | close | 128 | 0.10 | 84.400 | 84.100 | 0.000 | 4.54 | 10029.83 |
257 | 2009.10.22 00:24 | buy | 129 | 0.10 | 84.353 | 84.103 | 0.000 | |
258 | 2009.10.22 00:50 | s/l | 129 | 0.10 | 84.103 | 84.103 | 0.000 | -22.72 | 10007.11 |
259 | 2009.10.23 00:46 | buy | 130 | 0.10 | 84.553 | 84.303 | 0.000 | |
260 | 2009.10.23 00:58 | close | 130 | 0.10 | 84.602 | 84.303 | 0.000 | 4.45 | 10011.56 |
261 | 2009.11.03 00:22 | sell | 131 | 0.10 | 81.626 | 81.876 | 0.000 | |
262 | 2009.11.03 01:12 | s/l | 131 | 0.10 | 81.876 | 81.876 | 0.000 | -22.72 | 9988.84 |
263 | 2009.11.10 00:13 | buy | 132 | 0.10 | 83.603 | 83.353 | 0.000 | |
264 | 2009.11.10 00:30 | close | 132 | 0.10 | 83.642 | 83.353 | 0.000 | 3.54 | 9992.38 |
265 | 2009.11.13 00:52 | sell | 133 | 0.10 | 83.446 | 83.696 | 0.000 | |
266 | 2009.11.13 01:53 | close | 133 | 0.10 | 83.514 | 83.696 | 0.000 | -6.18 | 9986.20 |
267 | 2009.11.19 00:52 | buy | 134 | 0.10 | 82.973 | 82.723 | 0.000 | |
268 | 2009.11.19 01:21 | close | 134 | 0.10 | 82.990 | 82.723 | 0.000 | 1.54 | 9987.74 |
269 | 2009.11.23 00:10 | buy | 135 | 0.10 | 81.239 | 80.989 | 0.000 | |
270 | 2009.11.23 00:45 | s/l | 135 | 0.10 | 80.989 | 80.989 | 0.000 | -22.72 | 9965.02 |
271 | 2009.11.24 00:10 | buy | 136 | 0.10 | 82.169 | 81.919 | 0.000 | |
272 | 2009.11.24 00:19 | close | 136 | 0.10 | 82.212 | 81.919 | 0.000 | 3.90 | 9968.92 |
273 | 2009.12.02 00:55 | buy | 137 | 0.10 | 80.154 | 79.904 | 0.000 | |
274 | 2009.12.02 01:02 | close | 137 | 0.10 | 80.206 | 79.904 | 0.000 | 4.73 | 9973.65 |
275 | 2009.12.04 00:36 | sell | 138 | 0.10 | 81.646 | 81.896 | 0.000 | |
276 | 2009.12.04 00:54 | close | 138 | 0.10 | 81.616 | 81.896 | 0.000 | 2.73 | 9976.38 |
277 | 2009.12.08 00:57 | sell | 139 | 0.10 | 81.728 | 81.978 | 0.000 | |
278 | 2009.12.08 01:18 | close | 139 | 0.10 | 81.718 | 81.978 | 0.000 | 0.91 | 9977.29 |
279 | 2009.12.16 00:46 | sell | 140 | 0.10 | 81.255 | 81.505 | 0.000 | |
280 | 2009.12.16 00:48 | close | 140 | 0.10 | 81.210 | 81.505 | 0.000 | 4.09 | 9981.38 |
281 | 2009.12.16 00:56 | sell | 141 | 0.10 | 81.264 | 81.514 | 0.000 | |
282 | 2009.12.16 01:40 | close | 141 | 0.10 | 81.259 | 81.514 | 0.000 | 0.45 | 9981.83 |
283 | 2009.12.17 00:31 | buy | 142 | 0.10 | 80.789 | 80.539 | 0.000 | |
284 | 2009.12.17 00:52 | close | 142 | 0.10 | 80.817 | 80.539 | 0.000 | 2.55 | 9984.38 |
285 | 2009.12.18 00:15 | sell | 143 | 0.10 | 79.838 | 80.088 | 0.000 | |
286 | 2009.12.18 00:17 | close | 143 | 0.10 | 79.787 | 80.088 | 0.000 | 4.63 | 9989.01 |
287 | 2009.12.22 00:10 | buy | 144 | 0.10 | 80.275 | 80.025 | 0.000 | |
288 | 2009.12.22 00:27 | s/l | 144 | 0.10 | 80.025 | 80.025 | 0.000 | -22.73 | 9966.28 |
289 | 2009.12.24 00:38 | buy | 145 | 0.10 | 80.526 | 80.276 | 0.000 | |
290 | 2009.12.24 01:07 | close | 145 | 0.10 | 80.540 | 80.276 | 0.000 | 1.27 | 9967.55 |
291 | 2009.12.29 00:52 | buy | 146 | 0.10 | 81.182 | 80.932 | 0.000 | |
292 | 2009.12.29 01:07 | close | 146 | 0.10 | 81.213 | 80.932 | 0.000 | 2.82 | 9970.37 |
293 | 2010.01.05 00:42 | buy | 147 | 0.10 | 84.297 | 84.047 | 0.000 | |
294 | 2010.01.05 01:21 | close | 147 | 0.10 | 84.345 | 84.047 | 0.000 | 4.37 | 9974.74 |
295 | 2010.01.07 00:42 | buy | 148 | 0.10 | 84.798 | 84.548 | 0.000 | |
296 | 2010.01.07 00:55 | close | 148 | 0.10 | 84.866 | 84.548 | 0.000 | 6.18 | 9980.92 |
297 | 2010.01.14 00:10 | buy | 149 | 0.10 | 84.369 | 84.119 | 0.000 | |
298 | 2010.01.14 01:04 | close | 149 | 0.10 | 84.352 | 84.119 | 0.000 | -1.55 | 9979.37 |
299 | 2010.01.19 00:22 | buy | 150 | 0.10 | 83.999 | 83.749 | 0.000 | |
300 | 2010.01.19 01:06 | close | 150 | 0.10 | 83.976 | 83.749 | 0.000 | -2.09 | 9977.28 |
301 | 2010.01.20 00:11 | buy | 151 | 0.10 | 84.111 | 83.861 | 0.000 | |
302 | 2010.01.20 00:17 | close | 151 | 0.10 | 84.160 | 83.861 | 0.000 | 4.45 | 9981.73 |
303 | 2010.01.21 00:10 | sell | 152 | 0.10 | 83.050 | 83.300 | 0.000 | |
304 | 2010.01.21 01:13 | close | 152 | 0.10 | 83.084 | 83.300 | 0.000 | -3.09 | 9978.64 |
305 | 2010.01.26 00:19 | buy | 153 | 0.10 | 81.559 | 81.309 | 0.000 | |
306 | 2010.01.26 00:45 | close | 153 | 0.10 | 81.590 | 81.309 | 0.000 | 2.81 | 9981.45 |
307 | 2010.01.27 00:41 | sell | 154 | 0.10 | 80.644 | 80.894 | 0.000 | |
308 | 2010.01.27 00:45 | close | 154 | 0.10 | 80.599 | 80.894 | 0.000 | 4.09 | 9985.54 |
309 | 2010.02.18 00:14 | buy | 155 | 0.10 | 81.890 | 81.640 | 0.000 | |
310 | 2010.02.18 01:04 | close | 155 | 0.10 | 81.892 | 81.640 | 0.000 | 0.18 | 9985.72 |
311 | 2010.02.23 00:59 | sell | 156 | 0.10 | 82.124 | 82.374 | 0.000 | |
312 | 2010.02.23 01:16 | close | 156 | 0.10 | 82.090 | 82.374 | 0.000 | 3.09 | 9988.81 |
313 | 2010.03.05 00:10 | buy | 157 | 0.10 | 80.069 | 79.819 | 0.000 | |
314 | 2010.03.05 00:24 | close | 157 | 0.10 | 80.160 | 79.819 | 0.000 | 8.27 | 9997.08 |
315 | 2010.03.05 00:34 | buy | 158 | 0.10 | 80.103 | 79.853 | 0.000 | |
316 | 2010.03.05 01:03 | close | 158 | 0.10 | 80.110 | 79.853 | 0.000 | 0.64 | 9997.72 |
317 | 2010.03.12 00:40 | buy | 159 | 0.10 | 82.768 | 82.518 | 0.000 | |
318 | 2010.03.12 00:49 | close | 159 | 0.10 | 82.820 | 82.518 | 0.000 | 4.72 | 10002.44 |
319 | 2010.03.15 00:11 | sell | 160 | 0.10 | 83.280 | 83.530 | 0.000 | |
320 | 2010.03.15 00:59 | close | 160 | 0.10 | 83.133 | 83.530 | 0.000 | 13.36 | 10015.80 |
321 | 2010.03.19 00:24 | buy | 161 | 0.10 | 83.145 | 82.895 | 0.000 | |
322 | 2010.03.19 00:29 | close | 161 | 0.10 | 83.197 | 82.895 | 0.000 | 4.73 | 10020.53 |
323 | 2010.03.19 00:33 | buy | 162 | 0.10 | 83.144 | 82.894 | 0.000 | |
324 | 2010.03.19 01:46 | close | 162 | 0.10 | 83.099 | 82.894 | 0.000 | -4.09 | 10016.44 |
325 | 2010.03.23 00:22 | buy | 163 | 0.10 | 82.649 | 82.399 | 0.000 | |
326 | 2010.03.23 00:43 | close | 163 | 0.10 | 82.690 | 82.399 | 0.000 | 3.73 | 10020.17 |
327 | 2010.03.24 00:47 | buy | 164 | 0.10 | 82.986 | 82.736 | 0.000 | |
328 | 2010.03.24 00:48 | close | 164 | 0.10 | 83.061 | 82.736 | 0.000 | 6.82 | 10026.99 |
329 | 2010.03.25 00:19 | buy | 165 | 0.10 | 83.619 | 83.369 | 0.000 | |
330 | 2010.03.25 00:36 | close | 165 | 0.10 | 83.690 | 83.369 | 0.000 | 6.45 | 10033.44 |
331 | 2010.03.29 00:10 | sell | 166 | 0.10 | 83.640 | 83.890 | 0.000 | |
332 | 2010.03.29 00:31 | close | 166 | 0.10 | 83.569 | 83.890 | 0.000 | 6.45 | 10039.89 |
333 | 2010.04.01 00:24 | buy | 167 | 0.10 | 85.669 | 85.419 | 0.000 | |
334 | 2010.04.01 00:35 | close | 167 | 0.10 | 85.705 | 85.419 | 0.000 | 3.27 | 10043.16 |
335 | 2010.04.01 00:59 | buy | 168 | 0.10 | 85.655 | 85.405 | 0.000 | |
336 | 2010.04.01 01:51 | close | 168 | 0.10 | 85.641 | 85.405 | 0.000 | -1.28 | 10041.88 |
337 | 2010.04.07 00:58 | buy | 169 | 0.10 | 86.942 | 86.692 | 0.000 | |
338 | 2010.04.07 01:32 | close | 169 | 0.10 | 86.966 | 86.692 | 0.000 | 2.18 | 10044.06 |
339 | 2010.04.16 00:25 | sell | 170 | 0.10 | 86.966 | 87.216 | 0.000 | |
340 | 2010.04.16 00:41 | close | 170 | 0.10 | 86.939 | 87.216 | 0.000 | 2.46 | 10046.52 |
341 | 2010.04.27 00:41 | sell | 171 | 0.10 | 87.150 | 87.400 | 0.000 | |
342 | 2010.04.27 01:13 | close | 171 | 0.10 | 87.139 | 87.400 | 0.000 | 1.00 | 10047.52 |
343 | 2010.04.30 00:17 | buy | 172 | 0.10 | 87.133 | 86.883 | 0.000 | |
344 | 2010.04.30 00:23 | close | 172 | 0.10 | 87.180 | 86.883 | 0.000 | 4.27 | 10051.79 |
345 | 2010.04.30 00:24 | buy | 173 | 0.10 | 87.131 | 86.881 | 0.000 | |
346 | 2010.04.30 00:26 | close | 173 | 0.10 | 87.180 | 86.881 | 0.000 | 4.45 | 10056.24 |
347 | 2010.06.04 00:17 | buy | 174 | 0.10 | 78.149 | 77.899 | 0.000 | |
348 | 2010.06.04 00:48 | s/l | 174 | 0.10 | 77.899 | 77.899 | 0.000 | -22.72 | 10033.52 |
349 | 2010.06.10 00:13 | sell | 175 | 0.10 | 75.600 | 75.850 | 0.000 | |
350 | 2010.06.10 00:29 | close | 175 | 0.10 | 75.567 | 75.850 | 0.000 | 3.00 | 10036.52 |
351 | 2010.06.18 00:46 | buy | 176 | 0.10 | 78.839 | 78.589 | 0.000 | |
352 | 2010.06.18 01:26 | close | 176 | 0.10 | 78.857 | 78.589 | 0.000 | 1.64 | 10038.16 |
353 | 2010.06.24 00:46 | sell | 177 | 0.10 | 78.578 | 78.828 | 0.000 | |
354 | 2010.06.24 01:59 | close | 177 | 0.10 | 78.679 | 78.828 | 0.000 | -9.18 | 10028.98 |
355 | 2010.07.07 00:51 | buy | 178 | 0.10 | 74.539 | 74.289 | 0.000 | |
356 | 2010.07.07 00:51 | close | 178 | 0.10 | 74.592 | 74.289 | 0.000 | 4.82 | 10033.80 |
357 | 2010.07.07 00:55 | buy | 179 | 0.10 | 74.538 | 74.288 | 0.000 | |
358 | 2010.07.07 00:57 | close | 179 | 0.10 | 74.590 | 74.288 | 0.000 | 4.73 | 10038.53 |
359 | 2010.07.16 00:12 | sell | 180 | 0.10 | 77.236 | 77.486 | 0.000 | |
360 | 2010.07.16 00:23 | close | 180 | 0.10 | 77.189 | 77.486 | 0.000 | 4.27 | 10042.80 |
361 | 2010.07.28 00:31 | buy | 181 | 0.10 | 79.184 | 78.934 | 0.000 | |
362 | 2010.07.28 01:41 | close | 181 | 0.10 | 79.160 | 78.934 | 0.000 | -2.18 | 10040.62 |
363 | 2010.07.30 00:22 | sell | 182 | 0.10 | 78.264 | 78.514 | 0.000 | |
364 | 2010.07.30 00:28 | close | 182 | 0.10 | 78.214 | 78.514 | 0.000 | 4.54 | 10045.16 |
365 | 2010.08.03 00:28 | buy | 183 | 0.10 | 78.899 | 78.649 | 0.000 | |
366 | 2010.08.03 00:46 | close | 183 | 0.10 | 78.930 | 78.649 | 0.000 | 2.81 | 10047.97 |
367 | 2010.08.10 00:59 | buy | 184 | 0.10 | 78.663 | 78.413 | 0.000 | |
368 | 2010.08.10 01:14 | close | 184 | 0.10 | 78.720 | 78.413 | 0.000 | 5.18 | 10053.15 |
369 | 2010.08.17 00:57 | buy | 185 | 0.10 | 76.534 | 76.284 | 0.000 | |
370 | 2010.08.17 01:03 | close | 185 | 0.10 | 76.580 | 76.284 | 0.000 | 4.18 | 10057.33 |
371 | 2010.08.23 00:10 | buy | 186 | 0.10 | 75.859 | 75.609 | 0.000 | |
372 | 2010.08.23 01:18 | close | 186 | 0.10 | 76.014 | 75.609 | 0.000 | 14.09 | 10071.42 |
373 | 2010.09.01 00:10 | sell | 187 | 0.10 | 74.960 | 75.210 | 0.000 | |
374 | 2010.09.01 01:59 | close | 187 | 0.10 | 75.159 | 75.210 | 0.000 | -18.08 | 10053.34 |
375 | 2010.09.06 00:10 | buy | 188 | 0.10 | 77.149 | 76.899 | 0.000 | |
376 | 2010.09.06 00:31 | close | 188 | 0.10 | 77.250 | 76.899 | 0.000 | 9.18 | 10062.52 |
377 | 2010.09.06 00:31 | buy | 189 | 0.10 | 77.169 | 76.919 | 0.000 | |
378 | 2010.09.06 00:35 | close | 189 | 0.10 | 77.250 | 76.919 | 0.000 | 7.36 | 10069.88 |
379 | 2010.09.06 00:36 | buy | 190 | 0.10 | 77.179 | 76.929 | 0.000 | |
380 | 2010.09.06 00:36 | close | 190 | 0.10 | 77.237 | 76.929 | 0.000 | 5.27 | 10075.15 |
381 | 2010.09.07 00:33 | buy | 191 | 0.10 | 77.159 | 76.909 | 0.000 | |
382 | 2010.09.07 01:59 | close | 191 | 0.10 | 77.100 | 76.909 | 0.000 | -5.36 | 10069.79 |
383 | 2010.09.15 00:10 | buy | 192 | 0.10 | 78.049 | 77.799 | 0.000 | |
384 | 2010.09.15 01:12 | close | 192 | 0.10 | 78.032 | 77.799 | 0.000 | -1.54 | 10068.25 |
385 | 2010.09.17 00:11 | buy | 193 | 0.10 | 80.319 | 80.069 | 0.000 | |
386 | 2010.09.17 00:55 | close | 193 | 0.10 | 80.340 | 80.069 | 0.000 | 1.90 | 10070.15 |
387 | 2010.09.20 00:59 | sell | 194 | 0.10 | 80.470 | 80.720 | 0.000 | |
388 | 2010.09.20 01:13 | close | 194 | 0.10 | 80.439 | 80.720 | 0.000 | 2.82 | 10072.97 |
389 | 2010.09.21 00:43 | buy | 195 | 0.10 | 81.119 | 80.869 | 0.000 | |
390 | 2010.09.21 01:50 | close | 195 | 0.10 | 81.085 | 80.869 | 0.000 | -3.09 | 10069.88 |
391 | 2010.09.22 00:12 | buy | 196 | 0.10 | 81.113 | 80.863 | 0.000 | |
392 | 2010.09.22 00:20 | close | 196 | 0.10 | 81.160 | 80.863 | 0.000 | 4.27 | 10074.15 |
393 | 2010.09.22 00:59 | buy | 197 | 0.10 | 81.109 | 80.859 | 0.000 | |
394 | 2010.09.22 01:30 | close | 197 | 0.10 | 81.140 | 80.859 | 0.000 | 2.81 | 10076.96 |
395 | 2010.09.28 00:10 | buy | 198 | 0.10 | 80.945 | 80.695 | 0.000 | |
396 | 2010.09.28 00:13 | close | 198 | 0.10 | 81.000 | 80.695 | 0.000 | 5.00 | 10081.96 |
397 | 2010.09.28 00:38 | buy | 199 | 0.10 | 80.943 | 80.693 | 0.000 | |
398 | 2010.09.28 01:59 | close | 199 | 0.10 | 80.890 | 80.693 | 0.000 | -4.82 | 10077.14 |
399 | 2010.09.29 00:46 | buy | 200 | 0.10 | 81.084 | 80.834 | 0.000 | |
400 | 2010.09.29 01:13 | close | 200 | 0.10 | 81.110 | 80.834 | 0.000 | 2.37 | 10079.51 |
401 | 2010.10.04 00:46 | buy | 201 | 0.10 | 80.929 | 80.679 | 0.000 | |
402 | 2010.10.04 00:57 | close | 201 | 0.10 | 80.980 | 80.679 | 0.000 | 4.63 | 10084.14 |
403 | 2010.10.14 00:45 | buy | 202 | 0.10 | 80.935 | 80.685 | 0.000 | |
404 | 2010.10.14 00:51 | close | 202 | 0.10 | 80.985 | 80.685 | 0.000 | 4.55 | 10088.69 |
405 | 2010.10.18 00:10 | sell | 203 | 0.10 | 80.770 | 81.020 | 0.000 | |
406 | 2010.10.18 00:38 | close | 203 | 0.10 | 80.605 | 81.020 | 0.000 | 14.99 | 10103.68 |
407 | 2010.10.19 00:10 | buy | 204 | 0.10 | 80.349 | 80.099 | 0.000 | |
408 | 2010.10.19 00:58 | close | 204 | 0.10 | 80.440 | 80.099 | 0.000 | 8.27 | 10111.95 |
409 | 2010.10.26 00:29 | sell | 205 | 0.10 | 80.123 | 80.373 | 0.000 | |
410 | 2010.10.26 00:32 | close | 205 | 0.10 | 80.079 | 80.373 | 0.000 | 4.00 | 10115.95 |
411 | 2010.11.05 00:10 | buy | 206 | 0.10 | 81.839 | 81.589 | 0.000 | |
412 | 2010.11.05 00:26 | close | 206 | 0.10 | 81.914 | 81.589 | 0.000 | 6.82 | 10122.77 |
413 | 2010.11.08 00:10 | buy | 207 | 0.10 | 82.357 | 82.107 | 0.000 | |
414 | 2010.11.08 00:45 | close | 207 | 0.10 | 82.448 | 82.107 | 0.000 | 8.27 | 10131.04 |
415 | 2010.11.09 00:32 | buy | 208 | 0.10 | 82.163 | 81.913 | 0.000 | |
416 | 2010.11.09 01:30 | close | 208 | 0.10 | 82.145 | 81.913 | 0.000 | -1.64 | 10129.40 |
417 | 2010.11.10 00:18 | buy | 209 | 0.10 | 81.982 | 81.732 | 0.000 | |
418 | 2010.11.10 01:42 | close | 209 | 0.10 | 81.869 | 81.732 | 0.000 | -10.27 | 10119.13 |
419 | 2010.11.11 00:10 | buy | 210 | 0.10 | 82.605 | 82.355 | 0.000 | |
420 | 2010.11.11 00:39 | s/l | 210 | 0.10 | 82.355 | 82.355 | 0.000 | -22.72 | 10096.41 |
421 | 2010.11.15 00:10 | sell | 211 | 0.10 | 81.450 | 81.700 | 0.000 | |
422 | 2010.11.15 00:19 | close | 211 | 0.10 | 81.362 | 81.700 | 0.000 | 8.00 | 10104.41 |
423 | 2010.11.15 00:58 | sell | 212 | 0.10 | 81.430 | 81.680 | 0.000 | |
424 | 2010.11.15 01:59 | close | 212 | 0.10 | 81.559 | 81.680 | 0.000 | -11.72 | 10092.69 |
425 | 2010.11.16 00:10 | buy | 213 | 0.10 | 81.831 | 81.581 | 0.000 | |
426 | 2010.11.16 00:32 | close | 213 | 0.10 | 81.870 | 81.581 | 0.000 | 3.54 | 10096.23 |
427 | 2010.11.17 00:10 | sell | 214 | 0.10 | 81.430 | 81.680 | 0.000 | |
428 | 2010.11.17 00:55 | close | 214 | 0.10 | 81.446 | 81.680 | 0.000 | -1.46 | 10094.77 |
429 | 2010.11.18 00:30 | sell | 215 | 0.10 | 81.565 | 81.815 | 0.000 | |
430 | 2010.11.18 01:00 | close | 215 | 0.10 | 81.557 | 81.815 | 0.000 | 0.73 | 10095.50 |
431 | 2010.11.23 00:10 | sell | 216 | 0.10 | 82.390 | 82.640 | 0.000 | |
432 | 2010.11.23 00:15 | close | 216 | 0.10 | 82.339 | 82.640 | 0.000 | 4.63 | 10100.13 |
433 | 2010.11.26 00:34 | buy | 217 | 0.10 | 81.919 | 81.669 | 0.000 | |
434 | 2010.11.26 00:34 | close | 217 | 0.10 | 81.980 | 81.669 | 0.000 | 5.55 | 10105.68 |
435 | 2010.11.26 00:38 | buy | 218 | 0.10 | 81.917 | 81.667 | 0.000 | |
436 | 2010.11.26 00:40 | close | 218 | 0.10 | 81.980 | 81.667 | 0.000 | 5.73 | 10111.41 |
437 | 2010.11.26 00:57 | buy | 219 | 0.10 | 81.930 | 81.680 | 0.000 | |
438 | 2010.11.26 01:59 | close | 219 | 0.10 | 81.740 | 81.680 | 0.000 | -17.26 | 10094.15 |
439 | 2010.11.30 00:52 | buy | 220 | 0.10 | 81.058 | 80.808 | 0.000 | |
440 | 2010.11.30 01:36 | close | 220 | 0.10 | 81.080 | 80.808 | 0.000 | 2.00 | 10096.15 |
441 | 2010.12.06 00:10 | buy | 221 | 0.10 | 81.899 | 81.649 | 0.000 | |
442 | 2010.12.06 00:30 | close | 221 | 0.10 | 81.990 | 81.649 | 0.000 | 8.27 | 10104.42 |
443 | 2010.12.06 00:31 | buy | 222 | 0.10 | 81.939 | 81.689 | 0.000 | |
444 | 2010.12.06 00:34 | close | 222 | 0.10 | 81.990 | 81.689 | 0.000 | 4.64 | 10109.06 |
445 | 2010.12.15 00:52 | buy | 223 | 0.10 | 83.473 | 83.223 | 0.000 | |
446 | 2010.12.15 01:05 | close | 223 | 0.10 | 83.512 | 83.223 | 0.000 | 3.55 | 10112.61 |
447 | 2010.12.16 00:12 | sell | 224 | 0.10 | 83.170 | 83.420 | 0.000 | |
448 | 2010.12.16 00:18 | close | 224 | 0.10 | 83.119 | 83.420 | 0.000 | 4.63 | 10117.24 |
449 | 2010.12.16 00:22 | sell | 225 | 0.10 | 83.174 | 83.424 | 0.000 | |
450 | 2010.12.16 00:30 | close | 225 | 0.10 | 83.132 | 83.424 | 0.000 | 3.82 | 10121.06 |
451 | 2010.12.16 00:52 | sell | 226 | 0.10 | 83.187 | 83.437 | 0.000 | |
452 | 2010.12.16 01:00 | close | 226 | 0.10 | 83.149 | 83.437 | 0.000 | 3.45 | 10124.51 |
453 | 2010.12.21 00:25 | buy | 227 | 0.10 | 83.141 | 82.891 | 0.000 | |
454 | 2010.12.21 00:44 | close | 227 | 0.10 | 83.168 | 82.891 | 0.000 | 2.45 | 10126.96 |
455 | 2010.12.29 00:14 | buy | 228 | 0.10 | 83.138 | 82.888 | 0.000 | |
456 | 2010.12.29 00:27 | close | 228 | 0.10 | 83.170 | 82.888 | 0.000 | 2.90 | 10129.86 |
457 | 2011.01.03 00:10 | buy | 229 | 0.10 | 82.926 | 82.676 | 0.000 | |
458 | 2011.01.03 00:51 | s/l | 229 | 0.10 | 82.676 | 82.676 | 0.000 | -22.72 | 10107.14 |
459 | 2011.01.05 00:28 | sell | 230 | 0.10 | 82.543 | 82.793 | 0.000 | |
460 | 2011.01.05 01:32 | close | 230 | 0.10 | 82.551 | 82.793 | 0.000 | -0.73 | 10106.41 |
461 | 2011.01.12 00:10 | buy | 231 | 0.10 | 82.062 | 81.812 | 0.000 | |
462 | 2011.01.12 00:22 | s/l | 231 | 0.10 | 81.812 | 81.812 | 0.000 | -22.72 | 10083.69 |
463 | 2011.01.14 00:10 | sell | 232 | 0.10 | 82.716 | 82.966 | 0.000 | |
464 | 2011.01.14 00:21 | close | 232 | 0.10 | 82.598 | 82.966 | 0.000 | 10.72 | 10094.41 |
465 | 2011.01.14 00:31 | sell | 233 | 0.10 | 82.654 | 82.904 | 0.000 | |
466 | 2011.01.14 01:15 | close | 233 | 0.10 | 82.648 | 82.904 | 0.000 | 0.55 | 10094.96 |
467 | 2011.01.21 00:36 | buy | 234 | 0.10 | 81.906 | 81.656 | 0.000 | |
468 | 2011.01.21 00:46 | close | 234 | 0.10 | 81.956 | 81.656 | 0.000 | 4.55 | 10099.51 |
469 | 2011.01.21 00:50 | buy | 235 | 0.10 | 81.891 | 81.641 | 0.000 | |
470 | 2011.01.21 01:07 | close | 235 | 0.10 | 81.919 | 81.641 | 0.000 | 2.54 | 10102.05 |
471 | 2011.02.02 00:10 | buy | 236 | 0.10 | 82.290 | 82.040 | 0.000 | |
472 | 2011.02.02 01:10 | close | 236 | 0.10 | 82.282 | 82.040 | 0.000 | -0.72 | 10101.33 |
473 | 2011.02.03 00:49 | sell | 237 | 0.10 | 82.291 | 82.541 | 0.000 | |
474 | 2011.02.03 01:14 | close | 237 | 0.10 | 82.287 | 82.541 | 0.000 | 0.37 | 10101.70 |
475 | 2011.02.10 00:10 | sell | 238 | 0.10 | 83.310 | 83.560 | 0.000 | |
476 | 2011.02.10 01:17 | close | 238 | 0.10 | 83.319 | 83.560 | 0.000 | -0.82 | 10100.88 |
477 | 2011.02.11 00:35 | buy | 239 | 0.10 | 83.526 | 83.276 | 0.000 | |
478 | 2011.02.11 00:43 | close | 239 | 0.10 | 83.572 | 83.276 | 0.000 | 4.18 | 10105.06 |
479 | 2011.03.11 00:55 | sell | 240 | 0.10 | 82.988 | 83.238 | 0.000 | |
480 | 2011.03.11 01:59 | close | 240 | 0.10 | 83.060 | 83.238 | 0.000 | -6.54 | 10098.52 |
481 | 2011.03.14 00:18 | buy | 241 | 0.10 | 82.907 | 82.657 | 0.000 | |
482 | 2011.03.14 00:37 | close | 241 | 0.10 | 82.983 | 82.657 | 0.000 | 6.91 | 10105.43 |
483 | 2011.03.14 00:45 | buy | 242 | 0.10 | 82.917 | 82.667 | 0.000 | |
484 | 2011.03.14 00:52 | s/l | 242 | 0.10 | 82.667 | 82.667 | 0.000 | -22.72 | 10082.71 |
485 | 2011.03.18 00:28 | sell | 243 | 0.10 | 77.448 | 77.698 | 0.000 | |
486 | 2011.03.18 00:36 | close | 243 | 0.10 | 77.414 | 77.698 | 0.000 | 3.09 | 10085.80 |
487 | 2011.03.24 00:10 | buy | 244 | 0.10 | 81.920 | 81.670 | 0.000 | |
488 | 2011.03.24 00:19 | close | 244 | 0.10 | 81.967 | 81.670 | 0.000 | 4.27 | 10090.07 |
489 | 2011.03.28 00:31 | buy | 245 | 0.10 | 83.303 | 83.053 | 0.000 | |
490 | 2011.03.28 00:44 | close | 245 | 0.10 | 83.370 | 83.053 | 0.000 | 6.09 | 10096.16 |
491 | 2011.04.01 00:10 | buy | 246 | 0.10 | 85.840 | 85.590 | 0.000 | |
492 | 2011.04.01 00:22 | close | 246 | 0.10 | 85.915 | 85.590 | 0.000 | 6.82 | 10102.98 |
493 | 2011.04.08 00:17 | sell | 247 | 0.10 | 88.928 | 89.178 | 0.000 | |
494 | 2011.04.08 01:06 | close | 247 | 0.10 | 88.966 | 89.178 | 0.000 | -3.45 | 10099.53 |
495 | 2011.04.11 00:10 | sell | 248 | 0.10 | 89.702 | 89.952 | 0.000 | |
496 | 2011.04.11 01:22 | s/l | 248 | 0.10 | 89.952 | 89.952 | 0.000 | -22.72 | 10076.81 |
497 | 2011.04.14 00:42 | sell | 249 | 0.10 | 88.080 | 88.330 | 0.000 | |
498 | 2011.04.14 01:06 | close | 249 | 0.10 | 88.058 | 88.330 | 0.000 | 2.00 | 10078.81 |
499 | 2011.04.18 00:26 | buy | 250 | 0.10 | 87.735 | 87.485 | 0.000 | |
500 | 2011.04.18 00:31 | close | 250 | 0.10 | 87.784 | 87.485 | 0.000 | 4.46 | 10083.27 |
501 | 2011.04.25 00:21 | sell | 251 | 0.10 | 87.999 | 88.249 | 0.000 | |
502 | 2011.04.25 01:01 | close | 251 | 0.10 | 88.012 | 88.249 | 0.000 | -1.18 | 10082.09 |
503 | 2011.04.26 00:10 | sell | 252 | 0.10 | 87.770 | 88.020 | 0.000 | |
504 | 2011.04.26 01:50 | close | 252 | 0.10 | 87.793 | 88.020 | 0.000 | -2.09 | 10080.00 |
505 | 2011.04.27 00:11 | buy | 253 | 0.10 | 87.846 | 87.596 | 0.000 | |
506 | 2011.04.27 00:23 | close | 253 | 0.10 | 87.883 | 87.596 | 0.000 | 3.36 | 10083.36 |
507 | 2011.05.02 00:10 | sell | 254 | 0.10 | 88.948 | 89.198 | 0.000 | |
508 | 2011.05.02 01:14 | s/l | 254 | 0.10 | 89.198 | 89.198 | 0.000 | -22.72 | 10060.64 |
509 | 2011.05.10 00:39 | buy | 255 | 0.10 | 86.628 | 86.378 | 0.000 | |
510 | 2011.05.10 01:08 | close | 255 | 0.10 | 86.619 | 86.378 | 0.000 | -0.82 | 10059.82 |
511 | 2011.05.17 00:49 | sell | 256 | 0.10 | 85.456 | 85.706 | 0.000 | |
512 | 2011.05.17 01:21 | close | 256 | 0.10 | 85.454 | 85.706 | 0.000 | 0.18 | 10060.00 |
513 | 2011.05.20 00:40 | buy | 257 | 0.10 | 87.002 | 86.752 | 0.000 | |
514 | 2011.05.20 00:41 | close | 257 | 0.10 | 87.044 | 86.752 | 0.000 | 3.82 | 10063.82 |
515 | 2011.05.23 00:10 | buy | 258 | 0.10 | 87.001 | 86.751 | 0.000 | |
516 | 2011.05.23 00:37 | close | 258 | 0.10 | 87.098 | 86.751 | 0.000 | 8.82 | 10072.64 |
517 | 2011.05.30 00:10 | sell | 259 | 0.10 | 86.560 | 86.810 | 0.000 | |
518 | 2011.05.30 01:12 | close | 259 | 0.10 | 86.542 | 86.810 | 0.000 | 1.64 | 10074.28 |
519 | 2011.06.01 00:36 | buy | 260 | 0.10 | 86.895 | 86.645 | 0.000 | |
520 | 2011.06.01 01:14 | close | 260 | 0.10 | 86.897 | 86.645 | 0.000 | 0.18 | 10074.46 |
521 | 2011.06.06 00:10 | buy | 261 | 0.10 | 86.011 | 85.761 | 0.000 | |
522 | 2011.06.06 00:36 | close | 261 | 0.10 | 86.024 | 85.761 | 0.000 | 1.18 | 10075.64 |
523 | 2011.06.07 00:34 | sell | 262 | 0.10 | 85.863 | 86.113 | 0.000 | |
524 | 2011.06.07 01:36 | close | 262 | 0.10 | 85.915 | 86.113 | 0.000 | -4.73 | 10070.91 |
525 | 2011.06.09 00:10 | sell | 263 | 0.10 | 84.971 | 85.221 | 0.000 | |
526 | 2011.06.09 00:17 | close | 263 | 0.10 | 84.879 | 85.221 | 0.000 | 8.36 | 10079.27 |
527 | 2011.06.09 00:22 | sell | 264 | 0.10 | 84.928 | 85.178 | 0.000 | |
528 | 2011.06.09 00:37 | close | 264 | 0.10 | 84.897 | 85.178 | 0.000 | 2.82 | 10082.09 |
529 | 2011.06.20 00:12 | sell | 265 | 0.10 | 84.994 | 85.244 | 0.000 | |
530 | 2011.06.20 00:13 | close | 265 | 0.10 | 84.944 | 85.244 | 0.000 | 4.55 | 10086.64 |
531 | 2011.07.22 00:10 | buy | 266 | 0.10 | 84.871 | 84.621 | 0.000 | |
532 | 2011.07.22 00:13 | close | 266 | 0.10 | 84.931 | 84.621 | 0.000 | 5.46 | 10092.10 |
533 | 2011.08.01 00:10 | sell | 267 | 0.10 | 84.995 | 85.245 | 0.000 | |
534 | 2011.08.01 00:18 | s/l | 267 | 0.10 | 85.245 | 85.245 | 0.000 | -22.71 | 10069.39 |
535 | 2011.08.02 00:11 | sell | 268 | 0.10 | 84.715 | 84.965 | 0.000 | |
536 | 2011.08.02 00:50 | s/l | 268 | 0.10 | 84.965 | 84.965 | 0.000 | -22.72 | 10046.67 |
537 | 2011.08.18 00:15 | buy | 269 | 0.10 | 80.676 | 80.426 | 0.000 | |
538 | 2011.08.18 00:18 | close | 269 | 0.10 | 80.725 | 80.426 | 0.000 | 4.46 | 10051.13 |
539 | 2011.08.29 00:39 | buy | 270 | 0.10 | 81.028 | 80.778 | 0.000 | |
540 | 2011.08.29 00:39 | close | 270 | 0.10 | 81.086 | 80.778 | 0.000 | 5.28 | 10056.41 |
541 | 2011.08.31 00:29 | buy | 271 | 0.10 | 81.910 | 81.660 | 0.000 | |
542 | 2011.08.31 00:37 | s/l | 271 | 0.10 | 81.660 | 81.660 | 0.000 | -22.73 | 10033.68 |
543 | 2011.09.07 00:13 | buy | 272 | 0.10 | 81.444 | 81.194 | 0.000 | |
544 | 2011.09.07 00:28 | close | 272 | 0.10 | 81.475 | 81.194 | 0.000 | 2.82 | 10036.50 |
545 | 2011.09.07 00:34 | buy | 273 | 0.10 | 81.426 | 81.176 | 0.000 | |
546 | 2011.09.07 01:05 | close | 273 | 0.10 | 81.422 | 81.176 | 0.000 | -0.37 | 10036.13 |
547 | 2011.09.15 00:11 | buy | 274 | 0.10 | 78.660 | 78.410 | 0.000 | |
548 | 2011.09.15 00:13 | close | 274 | 0.10 | 78.709 | 78.410 | 0.000 | 4.46 | 10040.59 |
549 | 2011.09.15 00:59 | buy | 275 | 0.10 | 78.660 | 78.410 | 0.000 | |
550 | 2011.09.15 01:18 | close | 275 | 0.10 | 78.686 | 78.410 | 0.000 | 2.37 | 10042.96 |
551 | 2011.09.28 00:53 | buy | 276 | 0.10 | 76.045 | 75.795 | 0.000 | |
552 | 2011.09.28 01:49 | close | 276 | 0.10 | 76.004 | 75.795 | 0.000 | -3.73 | 10039.23 |
553 | 2011.09.30 00:10 | sell | 277 | 0.10 | 75.176 | 75.426 | 0.000 | |
554 | 2011.09.30 00:27 | close | 277 | 0.10 | 75.072 | 75.426 | 0.000 | 9.45 | 10048.68 |
555 | 2011.10.12 00:10 | buy | 278 | 0.10 | 76.316 | 76.066 | 0.000 | |
556 | 2011.10.12 00:33 | close | 278 | 0.10 | 76.368 | 76.066 | 0.000 | 4.72 | 10053.40 |
557 | 2011.10.14 00:18 | buy | 279 | 0.10 | 78.285 | 78.035 | 0.000 | |
558 | 2011.10.14 00:38 | close | 279 | 0.10 | 78.319 | 78.035 | 0.000 | 3.09 | 10056.49 |
559 | 2011.10.21 00:10 | buy | 280 | 0.10 | 78.500 | 78.250 | 0.000 | |
560 | 2011.10.21 00:17 | close | 280 | 0.10 | 78.627 | 78.250 | 0.000 | 11.55 | 10068.04 |
561 | 2011.10.24 00:41 | buy | 281 | 0.10 | 78.686 | 78.436 | 0.000 | |
562 | 2011.10.24 01:00 | close | 281 | 0.10 | 78.716 | 78.436 | 0.000 | 2.72 | 10070.76 |
563 | 2011.10.26 00:36 | sell | 282 | 0.10 | 79.342 | 79.592 | 0.000 | |
564 | 2011.10.26 01:29 | close | 282 | 0.10 | 79.348 | 79.592 | 0.000 | -0.55 | 10070.21 |
565 | 2011.10.31 00:10 | buy | 283 | 0.10 | 81.050 | 80.800 | 0.000 | |
566 | 2011.10.31 00:40 | close | 283 | 0.10 | 81.069 | 80.800 | 0.000 | 1.73 | 10071.94 |
567 | 2011.11.15 00:11 | sell | 284 | 0.10 | 78.702 | 78.952 | 0.000 | |
568 | 2011.11.15 00:12 | close | 284 | 0.10 | 78.649 | 78.952 | 0.000 | 4.81 | 10076.75 |
569 | 2011.11.15 00:23 | sell | 285 | 0.10 | 78.711 | 78.961 | 0.000 | |
570 | 2011.11.15 00:32 | close | 285 | 0.10 | 78.669 | 78.961 | 0.000 | 3.82 | 10080.57 |
571 | 2011.11.16 00:11 | buy | 286 | 0.10 | 78.380 | 78.130 | 0.000 | |
572 | 2011.11.16 01:29 | close | 286 | 0.10 | 78.362 | 78.130 | 0.000 | -1.64 | 10078.93 |
573 | 2011.11.25 00:13 | sell | 287 | 0.10 | 75.063 | 75.313 | 0.000 | |
574 | 2011.11.25 00:18 | close | 287 | 0.10 | 75.017 | 75.313 | 0.000 | 4.17 | 10083.10 |
575 | 2011.11.30 00:11 | buy | 288 | 0.10 | 77.935 | 77.685 | 0.000 | |
576 | 2011.11.30 00:18 | close | 288 | 0.10 | 77.980 | 77.685 | 0.000 | 4.09 | 10087.19 |
577 | 2011.12.02 00:32 | buy | 289 | 0.10 | 79.468 | 79.218 | 0.000 | |
578 | 2011.12.02 01:06 | close | 289 | 0.10 | 79.479 | 79.218 | 0.000 | 1.00 | 10088.19 |
579 | 2011.12.05 00:10 | sell | 290 | 0.10 | 79.850 | 80.100 | 0.000 | |
580 | 2011.12.05 00:13 | close | 290 | 0.10 | 79.751 | 80.100 | 0.000 | 8.99 | 10097.18 |
581 | 2011.12.05 00:13 | sell | 291 | 0.10 | 79.810 | 80.060 | 0.000 | |
582 | 2011.12.05 00:45 | close | 291 | 0.10 | 79.823 | 80.060 | 0.000 | -1.18 | 10096.00 |
583 | 2011.12.07 00:28 | buy | 292 | 0.10 | 79.566 | 79.316 | 0.000 | |
584 | 2011.12.07 00:45 | close | 292 | 0.10 | 79.605 | 79.316 | 0.000 | 3.54 | 10099.54 |
585 | 2011.12.16 00:59 | sell | 293 | 0.10 | 77.342 | 77.592 | 0.000 | |
586 | 2011.12.16 01:44 | close | 293 | 0.10 | 77.341 | 77.592 | 0.000 | 0.09 | 10099.63 |
587 | 2011.12.19 00:10 | sell | 294 | 0.10 | 77.618 | 77.868 | 0.000 | |
588 | 2011.12.19 00:33 | close | 294 | 0.10 | 77.582 | 77.868 | 0.000 | 3.27 | 10102.90 |
589 | 2011.12.22 00:59 | buy | 295 | 0.10 | 78.727 | 78.477 | 0.000 | |
590 | 2011.12.22 01:20 | close | 295 | 0.10 | 78.753 | 78.477 | 0.000 | 2.37 | 10105.27 |
591 | 2011.12.29 00:11 | sell | 296 | 0.10 | 78.709 | 78.959 | 0.000 | |
592 | 2011.12.29 00:45 | close | 296 | 0.10 | 78.673 | 78.959 | 0.000 | 3.27 | 10108.54 |
593 | 2012.01.06 00:19 | buy | 297 | 0.10 | 79.097 | 78.847 | 0.000 | |
594 | 2012.01.06 01:51 | close | 297 | 0.10 | 79.059 | 78.847 | 0.000 | -3.45 | 10105.09 |
595 | 2012.01.16 00:11 | buy | 298 | 0.10 | 79.180 | 78.930 | 0.000 | |
596 | 2012.01.16 00:20 | close | 298 | 0.10 | 79.222 | 78.930 | 0.000 | 3.81 | 10108.90 |
597 | 2012.01.16 00:25 | buy | 299 | 0.10 | 79.164 | 78.914 | 0.000 | |
598 | 2012.01.16 00:36 | close | 299 | 0.10 | 79.204 | 78.914 | 0.000 | 3.64 | 10112.54 |
599 | 2012.01.19 00:10 | buy | 300 | 0.10 | 80.010 | 79.760 | 0.000 | |
600 | 2012.01.19 01:08 | close | 300 | 0.10 | 79.994 | 79.760 | 0.000 | -1.45 | 10111.09 |
601 | 2012.01.23 00:58 | buy | 301 | 0.10 | 80.640 | 80.390 | 0.000 | |
602 | 2012.01.23 01:59 | close | 301 | 0.10 | 80.549 | 80.390 | 0.000 | -8.27 | 10102.82 |
603 | 2012.01.24 00:33 | buy | 302 | 0.10 | 81.022 | 80.772 | 0.000 | |
604 | 2012.01.24 01:30 | close | 302 | 0.10 | 81.012 | 80.772 | 0.000 | -0.91 | 10101.91 |
605 | 2012.01.27 00:26 | sell | 303 | 0.10 | 82.356 | 82.606 | 0.000 | |
606 | 2012.01.27 00:34 | close | 303 | 0.10 | 82.316 | 82.606 | 0.000 | 3.63 | 10105.54 |
607 | 2012.02.01 00:39 | sell | 304 | 0.10 | 81.017 | 81.267 | 0.000 | |
608 | 2012.02.01 01:24 | close | 304 | 0.10 | 81.036 | 81.267 | 0.000 | -1.72 | 10103.82 |
609 | 2012.02.13 00:10 | sell | 305 | 0.10 | 82.908 | 83.158 | 0.000 | |
610 | 2012.02.13 00:30 | s/l | 305 | 0.10 | 83.158 | 83.158 | 0.000 | -22.71 | 10081.11 |
611 | 2012.02.21 00:32 | buy | 306 | 0.10 | 85.554 | 85.304 | 0.000 | |
612 | 2012.02.21 00:38 | close | 306 | 0.10 | 85.598 | 85.304 | 0.000 | 4.00 | 10085.11 |
613 | 2012.02.21 00:53 | buy | 307 | 0.10 | 85.538 | 85.288 | 0.000 | |
614 | 2012.02.21 01:53 | s/l | 307 | 0.10 | 85.288 | 85.288 | 0.000 | -22.72 | 10062.39 |
615 | 2012.02.23 00:18 | buy | 308 | 0.10 | 85.318 | 85.068 | 0.000 | |
616 | 2012.02.23 00:37 | close | 308 | 0.10 | 85.346 | 85.068 | 0.000 | 2.54 | 10064.93 |
617 | 2012.02.28 00:42 | buy | 309 | 0.10 | 86.580 | 86.330 | 0.000 | |
618 | 2012.02.28 01:16 | close | 309 | 0.10 | 86.578 | 86.330 | 0.000 | -0.18 | 10064.75 |
619 | 2012.03.01 00:42 | sell | 310 | 0.10 | 87.197 | 87.447 | 0.000 | |
620 | 2012.03.01 01:29 | s/l | 310 | 0.10 | 87.447 | 87.447 | 0.000 | -22.72 | 10042.03 |
621 | 2012.03.09 00:30 | buy | 311 | 0.10 | 86.732 | 86.482 | 0.000 | |
622 | 2012.03.09 00:55 | close | 311 | 0.10 | 86.811 | 86.482 | 0.000 | 7.18 | 10049.21 |
623 | 2012.03.12 00:59 | sell | 312 | 0.10 | 87.157 | 87.407 | 0.000 | |
624 | 2012.03.12 01:28 | close | 312 | 0.10 | 87.162 | 87.407 | 0.000 | -0.45 | 10048.76 |
625 | 2012.03.15 00:10 | buy | 313 | 0.10 | 87.429 | 87.179 | 0.000 | |
626 | 2012.03.15 00:38 | close | 313 | 0.10 | 87.458 | 87.179 | 0.000 | 2.64 | 10051.40 |
627 | 2012.03.15 00:42 | buy | 314 | 0.10 | 87.407 | 87.157 | 0.000 | |
628 | 2012.03.15 00:46 | close | 314 | 0.10 | 87.450 | 87.157 | 0.000 | 3.91 | 10055.31 |
629 | 2012.03.29 00:19 | sell | 315 | 0.10 | 86.116 | 86.366 | 0.000 | |
630 | 2012.03.29 00:21 | close | 315 | 0.10 | 86.067 | 86.366 | 0.000 | 4.45 | 10059.76 |
631 | 2012.03.30 00:30 | buy | 316 | 0.10 | 85.470 | 85.220 | 0.000 | |
632 | 2012.03.30 00:39 | close | 316 | 0.10 | 85.543 | 85.220 | 0.000 | 6.64 | 10066.40 |
633 | 2012.04.04 00:39 | buy | 317 | 0.10 | 85.482 | 85.232 | 0.000 | |
634 | 2012.04.04 00:48 | close | 317 | 0.10 | 85.525 | 85.232 | 0.000 | 3.91 | 10070.31 |
635 | 2012.04.06 00:13 | buy | 318 | 0.10 | 84.760 | 84.510 | 0.000 | |
636 | 2012.04.06 00:38 | close | 318 | 0.10 | 84.804 | 84.510 | 0.000 | 4.00 | 10074.31 |
637 | 2012.04.10 00:10 | buy | 319 | 0.10 | 84.057 | 83.807 | 0.000 | |
638 | 2012.04.10 00:57 | close | 319 | 0.10 | 84.052 | 83.807 | 0.000 | -0.45 | 10073.86 |
639 | 2012.04.27 00:15 | buy | 320 | 0.10 | 84.086 | 83.836 | 0.000 | |
640 | 2012.04.27 00:25 | close | 320 | 0.10 | 84.126 | 83.836 | 0.000 | 3.63 | 10077.49 |
641 | 2012.04.27 00:28 | buy | 321 | 0.10 | 84.078 | 83.828 | 0.000 | |
642 | 2012.04.27 00:35 | close | 321 | 0.10 | 84.121 | 83.828 | 0.000 | 3.91 | 10081.40 |
643 | 2012.04.27 00:45 | buy | 322 | 0.10 | 84.058 | 83.808 | 0.000 | |
644 | 2012.04.27 01:55 | close | 322 | 0.10 | 83.985 | 83.808 | 0.000 | -6.63 | 10074.77 |
645 | 2012.04.30 00:10 | buy | 323 | 0.10 | 83.973 | 83.723 | 0.000 | |
646 | 2012.04.30 01:00 | close | 323 | 0.10 | 83.997 | 83.723 | 0.000 | 2.18 | 10076.95 |
647 | 2012.05.21 00:23 | sell | 324 | 0.10 | 77.893 | 78.143 | 0.000 | |
648 | 2012.05.21 01:05 | close | 324 | 0.10 | 77.886 | 78.143 | 0.000 | 0.63 | 10077.58 |
649 | 2012.05.30 00:31 | buy | 325 | 0.10 | 78.200 | 77.950 | 0.000 | |
650 | 2012.05.30 00:52 | close | 325 | 0.10 | 78.223 | 77.950 | 0.000 | 2.09 | 10079.67 |
651 | 2012.06.05 00:55 | buy | 326 | 0.10 | 76.101 | 75.851 | 0.000 | |
652 | 2012.06.05 01:13 | close | 326 | 0.10 | 76.156 | 75.851 | 0.000 | 4.99 | 10084.66 |
653 | 2012.06.25 00:10 | buy | 327 | 0.10 | 80.816 | 80.566 | 0.000 | |
654 | 2012.06.25 01:09 | close | 327 | 0.10 | 80.876 | 80.566 | 0.000 | 5.45 | 10090.11 |
655 | 2012.07.11 00:55 | sell | 328 | 0.10 | 80.995 | 81.245 | 0.000 | |
656 | 2012.07.11 00:56 | close | 328 | 0.10 | 80.919 | 81.245 | 0.000 | 6.91 | 10097.02 |
657 | 2012.07.18 00:47 | buy | 329 | 0.10 | 81.478 | 81.228 | 0.000 | |
658 | 2012.07.18 01:22 | close | 329 | 0.10 | 81.501 | 81.228 | 0.000 | 2.09 | 10099.11 |
659 | 2012.07.31 00:59 | buy | 330 | 0.10 | 82.023 | 81.773 | 0.000 | |
660 | 2012.07.31 01:06 | close | 330 | 0.10 | 82.067 | 81.773 | 0.000 | 4.00 | 10103.11 |
661 | 2012.08.03 00:35 | sell | 331 | 0.10 | 81.896 | 82.146 | 0.000 | |
662 | 2012.08.03 00:58 | close | 331 | 0.10 | 81.861 | 82.146 | 0.000 | 3.18 | 10106.29 |
663 | 2012.08.13 00:10 | buy | 332 | 0.10 | 82.584 | 82.334 | 0.000 | |
664 | 2012.08.13 01:00 | close | 332 | 0.10 | 82.614 | 82.334 | 0.000 | 2.73 | 10109.02 |
665 | 2012.08.20 00:53 | sell | 333 | 0.10 | 82.984 | 83.234 | 0.000 | |
666 | 2012.08.20 01:09 | close | 333 | 0.10 | 82.951 | 83.234 | 0.000 | 3.00 | 10112.02 |
667 | 2012.09.21 00:29 | buy | 334 | 0.10 | 81.575 | 81.325 | 0.000 | |
668 | 2012.09.21 01:00 | close | 334 | 0.10 | 81.600 | 81.325 | 0.000 | 2.27 | 10114.29 |
669 | 2012.09.24 00:11 | sell | 335 | 0.10 | 81.722 | 81.972 | 0.000 | |
670 | 2012.09.24 00:25 | close | 335 | 0.10 | 81.679 | 81.972 | 0.000 | 3.91 | 10118.20 |
671 | 2012.10.15 00:10 | sell | 336 | 0.10 | 80.384 | 80.634 | 0.000 | |
672 | 2012.10.15 01:10 | close | 336 | 0.10 | 80.352 | 80.634 | 0.000 | 2.91 | 10121.11 |
673 | 2012.11.05 00:39 | sell | 337 | 0.10 | 83.227 | 83.477 | 0.000 | |
674 | 2012.11.05 01:44 | close | 337 | 0.10 | 83.245 | 83.477 | 0.000 | -1.64 | 10119.47 |
675 | 2012.11.20 00:22 | buy | 338 | 0.10 | 84.579 | 84.329 | 0.000 | |
676 | 2012.11.20 00:54 | close | 338 | 0.10 | 84.639 | 84.329 | 0.000 | 5.46 | 10124.93 |
677 | 2012.11.27 00:41 | buy | 339 | 0.10 | 85.837 | 85.587 | 0.000 | |
678 | 2012.11.27 00:44 | close | 339 | 0.10 | 85.883 | 85.587 | 0.000 | 4.18 | 10129.11 |
679 | 2012.11.30 00:34 | sell | 340 | 0.10 | 85.726 | 85.976 | 0.000 | |
680 | 2012.11.30 00:43 | close | 340 | 0.10 | 85.689 | 85.976 | 0.000 | 3.37 | 10132.48 |
681 | 2012.12.07 00:43 | buy | 341 | 0.10 | 86.290 | 86.040 | 0.000 | |
682 | 2012.12.07 01:28 | close | 341 | 0.10 | 86.301 | 86.040 | 0.000 | 1.00 | 10133.48 |
683 | 2012.12.19 00:18 | buy | 342 | 0.10 | 88.604 | 88.354 | 0.000 | |
684 | 2012.12.19 00:44 | close | 342 | 0.10 | 88.632 | 88.354 | 0.000 | 2.55 | 10136.03 |
685 | 2012.12.24 00:10 | sell | 343 | 0.10 | 87.692 | 87.942 | 0.000 | |
686 | 2012.12.24 01:02 | close | 343 | 0.10 | 87.728 | 87.942 | 0.000 | -3.27 | 10132.76 |
687 | 2012.12.27 00:53 | buy | 344 | 0.10 | 88.682 | 88.432 | 0.000 | |
688 | 2012.12.27 01:06 | close | 344 | 0.10 | 88.711 | 88.432 | 0.000 | 2.64 | 10135.40 |
689 | 2013.01.04 00:16 | sell | 345 | 0.10 | 91.358 | 91.608 | 0.000 | |
690 | 2013.01.04 00:28 | s/l | 345 | 0.10 | 91.608 | 91.608 | 0.000 | -22.72 | 10112.68 |
691 | 2013.01.08 00:27 | buy | 346 | 0.10 | 92.112 | 91.862 | 0.000 | |
692 | 2013.01.08 00:42 | s/l | 346 | 0.10 | 91.862 | 91.862 | 0.000 | -22.72 | 10089.96 |
693 | 2013.01.09 00:17 | sell | 347 | 0.10 | 91.497 | 91.747 | 0.000 | |
694 | 2013.01.09 00:30 | close | 347 | 0.10 | 91.463 | 91.747 | 0.000 | 3.09 | 10093.05 |
695 | 2013.01.16 00:39 | buy | 348 | 0.10 | 93.730 | 93.480 | 0.000 | |
696 | 2013.01.16 00:53 | close | 348 | 0.10 | 93.763 | 93.480 | 0.000 | 3.00 | 10096.05 |
697 | 2013.01.21 00:54 | buy | 349 | 0.10 | 94.652 | 94.402 | 0.000 | |
698 | 2013.01.21 01:11 | close | 349 | 0.10 | 94.682 | 94.402 | 0.000 | 2.72 | 10098.77 |
699 | 2013.01.22 00:30 | sell | 350 | 0.10 | 94.349 | 94.599 | 0.000 | |
700 | 2013.01.22 01:08 | close | 350 | 0.10 | 94.352 | 94.599 | 0.000 | -0.27 | 10098.50 |
701 | 2013.01.23 00:22 | sell | 351 | 0.10 | 93.800 | 94.050 | 0.000 | |
702 | 2013.01.23 00:47 | close | 351 | 0.10 | 93.787 | 94.050 | 0.000 | 1.18 | 10099.68 |
703 | 2013.01.24 00:24 | buy | 352 | 0.10 | 93.466 | 93.216 | 0.000 | |
704 | 2013.01.24 00:56 | s/l | 352 | 0.10 | 93.216 | 93.216 | 0.000 | -22.72 | 10076.96 |
705 | 2013.01.29 00:10 | buy | 353 | 0.10 | 94.449 | 94.199 | 0.000 | |
706 | 2013.01.29 01:01 | close | 353 | 0.10 | 94.406 | 94.199 | 0.000 | -3.91 | 10073.05 |
707 | 2013.01.30 00:12 | buy | 354 | 0.10 | 94.914 | 94.664 | 0.000 | |
708 | 2013.01.30 00:29 | close | 354 | 0.10 | 94.947 | 94.664 | 0.000 | 3.00 | 10076.05 |
709 | 2013.01.31 00:39 | sell | 355 | 0.10 | 94.902 | 95.152 | 0.000 | |
710 | 2013.01.31 00:56 | close | 355 | 0.10 | 94.867 | 95.152 | 0.000 | 3.18 | 10079.23 |
711 | 2013.02.08 00:10 | sell | 356 | 0.10 | 96.293 | 96.543 | 0.000 | |
712 | 2013.02.08 00:28 | close | 356 | 0.10 | 96.262 | 96.543 | 0.000 | 2.82 | 10082.05 |
713 | 2013.02.08 00:35 | sell | 357 | 0.10 | 96.317 | 96.567 | 0.000 | |
714 | 2013.02.08 01:09 | close | 357 | 0.10 | 96.320 | 96.567 | 0.000 | -0.27 | 10081.78 |
715 | 2013.02.13 00:42 | buy | 358 | 0.10 | 96.278 | 96.028 | 0.000 | |
716 | 2013.02.13 01:17 | close | 358 | 0.10 | 96.258 | 96.028 | 0.000 | -1.82 | 10079.96 |
717 | 2013.02.14 00:11 | buy | 359 | 0.10 | 96.653 | 96.403 | 0.000 | |
718 | 2013.02.14 00:23 | close | 359 | 0.10 | 96.687 | 96.403 | 0.000 | 3.09 | 10083.05 |
719 | 2013.02.14 00:33 | buy | 360 | 0.10 | 96.633 | 96.383 | 0.000 | |
720 | 2013.02.14 01:01 | close | 360 | 0.10 | 96.627 | 96.383 | 0.000 | -0.54 | 10082.51 |
721 | 2013.02.15 00:21 | sell | 361 | 0.10 | 96.267 | 96.517 | 0.000 | |
722 | 2013.02.15 00:57 | close | 361 | 0.10 | 96.270 | 96.517 | 0.000 | -0.28 | 10082.23 |
723 | 2013.02.19 00:22 | buy | 362 | 0.10 | 96.712 | 96.462 | 0.000 | |
724 | 2013.02.19 00:30 | close | 362 | 0.10 | 96.754 | 96.462 | 0.000 | 3.82 | 10086.05 |
725 | 2013.02.22 00:37 | sell | 363 | 0.10 | 95.417 | 95.667 | 0.000 | |
726 | 2013.02.22 00:41 | s/l | 363 | 0.10 | 95.667 | 95.667 | 0.000 | -22.72 | 10063.33 |
727 | 2013.03.07 00:19 | buy | 364 | 0.10 | 96.204 | 95.954 | 0.000 | |
728 | 2013.03.07 01:50 | close | 364 | 0.10 | 96.123 | 95.954 | 0.000 | -7.36 | 10055.97 |
729 | 2013.03.11 00:10 | buy | 365 | 0.10 | 97.983 | 97.733 | 0.000 | |
730 | 2013.03.11 01:02 | close | 365 | 0.10 | 98.066 | 97.733 | 0.000 | 7.54 | 10063.51 |
731 | 2013.03.13 00:34 | buy | 366 | 0.10 | 99.036 | 98.786 | 0.000 | |
732 | 2013.03.13 00:45 | close | 366 | 0.10 | 99.077 | 98.786 | 0.000 | 3.73 | 10067.24 |
733 | 2013.03.22 00:29 | sell | 367 | 0.10 | 99.142 | 99.392 | 0.000 | |
734 | 2013.03.22 01:07 | close | 367 | 0.10 | 99.140 | 99.392 | 0.000 | 0.18 | 10067.42 |
735 | 2013.03.25 00:55 | sell | 368 | 0.10 | 98.735 | 98.985 | 0.000 | |
736 | 2013.03.25 00:59 | close | 368 | 0.10 | 98.680 | 98.985 | 0.000 | 5.00 | 10072.42 |
737 | 2013.03.29 00:23 | sell | 369 | 0.10 | 98.080 | 98.330 | 0.000 | |
738 | 2013.03.29 00:39 | close | 369 | 0.10 | 98.043 | 98.330 | 0.000 | 3.37 | 10075.79 |
739 | 2013.04.03 00:21 | buy | 370 | 0.10 | 97.531 | 97.281 | 0.000 | |
740 | 2013.04.03 00:27 | close | 370 | 0.10 | 97.575 | 97.281 | 0.000 | 4.00 | 10079.79 |
741 | 2013.04.04 00:10 | sell | 371 | 0.10 | 97.349 | 97.599 | 0.000 | |
742 | 2013.04.04 00:32 | close | 371 | 0.10 | 97.287 | 97.599 | 0.000 | 5.64 | 10085.43 |
743 | 2013.04.04 00:48 | sell | 372 | 0.10 | 97.341 | 97.591 | 0.000 | |
744 | 2013.04.04 01:00 | close | 372 | 0.10 | 97.308 | 97.591 | 0.000 | 3.00 | 10088.43 |
745 | 2013.04.12 00:10 | buy | 373 | 0.10 | 105.003 | 104.753 | 0.000 | |
746 | 2013.04.12 00:52 | close | 373 | 0.10 | 105.115 | 104.753 | 0.000 | 10.18 | 10098.61 |
747 | 2013.04.18 00:11 | sell | 374 | 0.10 | 100.976 | 101.226 | 0.000 | |
748 | 2013.04.18 00:49 | s/l | 374 | 0.10 | 101.226 | 101.226 | 0.000 | -22.72 | 10075.89 |
749 | 2013.04.19 00:27 | sell | 375 | 0.10 | 101.184 | 101.434 | 0.000 | |
750 | 2013.04.19 00:44 | close | 375 | 0.10 | 101.151 | 101.434 | 0.000 | 3.00 | 10078.89 |
751 | 2013.04.19 00:52 | sell | 376 | 0.10 | 101.203 | 101.453 | 0.000 | |
752 | 2013.04.19 01:57 | close | 376 | 0.10 | 101.244 | 101.453 | 0.000 | -3.72 | 10075.17 |
753 | 2013.04.23 00:10 | sell | 377 | 0.10 | 102.000 | 102.250 | 0.000 | |
754 | 2013.04.23 00:34 | close | 377 | 0.10 | 101.967 | 102.250 | 0.000 | 2.99 | 10078.16 |
755 | 2013.04.23 00:42 | sell | 378 | 0.10 | 102.023 | 102.273 | 0.000 | |
756 | 2013.04.23 00:58 | close | 378 | 0.10 | 101.986 | 102.273 | 0.000 | 3.36 | 10081.52 |
757 | 2013.04.25 00:37 | buy | 379 | 0.10 | 102.222 | 101.972 | 0.000 | |
758 | 2013.04.25 00:53 | close | 379 | 0.10 | 102.258 | 101.972 | 0.000 | 3.27 | 10084.79 |
759 | 2013.04.26 00:29 | sell | 380 | 0.10 | 102.270 | 102.520 | 0.000 | |
760 | 2013.04.26 00:42 | close | 380 | 0.10 | 102.236 | 102.520 | 0.000 | 3.09 | 10087.88 |
761 | 2013.05.16 00:10 | sell | 381 | 0.10 | 101.212 | 101.462 | 0.000 | |
762 | 2013.05.16 00:16 | close | 381 | 0.10 | 101.169 | 101.462 | 0.000 | 3.91 | 10091.79 |
763 | 2013.05.20 00:10 | buy | 382 | 0.10 | 100.304 | 100.054 | 0.000 | |
764 | 2013.05.20 00:30 | s/l | 382 | 0.10 | 100.054 | 100.054 | 0.000 | -22.72 | 10069.07 |
765 | 2013.05.28 00:44 | sell | 383 | 0.10 | 97.378 | 97.628 | 0.000 | |
766 | 2013.05.28 01:35 | close | 383 | 0.10 | 97.378 | 97.628 | 0.000 | 0.00 | 10069.07 |
767 | 2013.06.03 00:19 | sell | 384 | 0.10 | 96.628 | 96.878 | 0.000 | |
768 | 2013.06.03 00:58 | close | 384 | 0.10 | 96.558 | 96.878 | 0.000 | 6.36 | 10075.43 |
769 | 2013.06.10 00:10 | buy | 385 | 0.10 | 92.100 | 91.850 | 0.000 | |
770 | 2013.06.10 01:00 | s/l | 385 | 0.10 | 91.850 | 91.850 | 0.000 | -22.72 | 10052.71 |
771 | 2013.06.25 00:10 | buy | 386 | 0.10 | 90.399 | 90.149 | 0.000 | |
772 | 2013.06.25 00:21 | close | 386 | 0.10 | 90.434 | 90.149 | 0.000 | 3.19 | 10055.90 |
773 | 2013.07.04 00:10 | sell | 387 | 0.10 | 90.733 | 90.983 | 0.000 | |
774 | 2013.07.04 01:23 | s/l | 387 | 0.10 | 90.983 | 90.983 | 0.000 | -22.72 | 10033.18 |
775 | 2013.07.09 00:10 | buy | 388 | 0.10 | 92.147 | 91.897 | 0.000 | |
776 | 2013.07.09 01:00 | close | 388 | 0.10 | 92.132 | 91.897 | 0.000 | -1.36 | 10031.82 |
777 | 2013.07.10 00:48 | buy | 389 | 0.10 | 92.727 | 92.477 | 0.000 | |
778 | 2013.07.10 01:00 | close | 389 | 0.10 | 92.752 | 92.477 | 0.000 | 2.27 | 10034.09 |
779 | 2013.07.12 00:10 | sell | 390 | 0.10 | 90.900 | 91.150 | 0.000 | |
780 | 2013.07.12 00:31 | close | 390 | 0.10 | 90.874 | 91.150 | 0.000 | 2.37 | 10036.46 |
781 | 2013.07.15 00:10 | sell | 391 | 0.10 | 90.173 | 90.423 | 0.000 | |
782 | 2013.07.15 00:30 | close | 391 | 0.10 | 90.082 | 90.423 | 0.000 | 8.27 | 10044.73 |
783 | 2013.07.15 00:35 | sell | 392 | 0.10 | 90.139 | 90.389 | 0.000 | |
784 | 2013.07.15 00:54 | close | 392 | 0.10 | 90.100 | 90.389 | 0.000 | 3.54 | 10048.27 |
785 | 2013.07.15 00:58 | sell | 393 | 0.10 | 90.154 | 90.404 | 0.000 | |
786 | 2013.07.15 01:01 | close | 393 | 0.10 | 90.104 | 90.404 | 0.000 | 4.54 | 10052.81 |
787 | 2013.07.17 00:25 | buy | 394 | 0.10 | 91.602 | 91.352 | 0.000 | |
788 | 2013.07.17 00:35 | close | 394 | 0.10 | 91.647 | 91.352 | 0.000 | 4.09 | 10056.90 |
789 | 2013.07.17 00:53 | buy | 395 | 0.10 | 91.589 | 91.339 | 0.000 | |
790 | 2013.07.17 01:31 | close | 395 | 0.10 | 91.599 | 91.339 | 0.000 | 0.91 | 10057.81 |
791 | 2013.07.26 00:37 | buy | 396 | 0.10 | 91.734 | 91.484 | 0.000 | |
792 | 2013.07.26 01:00 | close | 396 | 0.10 | 91.730 | 91.484 | 0.000 | -0.37 | 10057.44 |
793 | 2013.07.30 00:10 | sell | 397 | 0.10 | 90.180 | 90.430 | 0.000 | |
794 | 2013.07.30 00:23 | close | 397 | 0.10 | 90.117 | 90.430 | 0.000 | 5.73 | 10063.17 |
795 | 2013.07.31 00:24 | sell | 398 | 0.10 | 88.903 | 89.153 | 0.000 | |
796 | 2013.07.31 00:32 | close | 398 | 0.10 | 88.863 | 89.153 | 0.000 | 3.64 | 10066.81 |
797 | 2013.08.05 00:46 | sell | 399 | 0.10 | 88.246 | 88.496 | 0.000 | |
798 | 2013.08.05 00:51 | close | 399 | 0.10 | 88.172 | 88.496 | 0.000 | 6.73 | 10073.54 |
799 | 2013.08.06 00:34 | sell | 400 | 0.10 | 87.799 | 88.049 | 0.000 | |
800 | 2013.08.06 00:38 | close | 400 | 0.10 | 87.759 | 88.049 | 0.000 | 3.63 | 10077.17 |
801 | 2013.08.07 00:10 | sell | 401 | 0.10 | 87.885 | 88.135 | 0.000 | |
802 | 2013.08.07 00:14 | close | 401 | 0.10 | 87.838 | 88.135 | 0.000 | 4.27 | 10081.44 |
803 | 2013.08.12 00:19 | buy | 402 | 0.10 | 88.452 | 88.202 | 0.000 | |
804 | 2013.08.12 00:45 | close | 402 | 0.10 | 88.455 | 88.202 | 0.000 | 0.27 | 10081.71 |
805 | 2013.08.12 00:49 | buy | 403 | 0.10 | 88.408 | 88.158 | 0.000 | |
806 | 2013.08.12 01:10 | close | 403 | 0.10 | 88.430 | 88.158 | 0.000 | 2.00 | 10083.71 |
807 | 2013.08.14 00:28 | buy | 404 | 0.10 | 89.401 | 89.151 | 0.000 | |
808 | 2013.08.14 01:01 | close | 404 | 0.10 | 89.417 | 89.151 | 0.000 | 1.45 | 10085.16 |
809 | 2013.08.27 00:12 | sell | 405 | 0.10 | 88.959 | 89.209 | 0.000 | |
810 | 2013.08.27 00:19 | close | 405 | 0.10 | 88.912 | 89.209 | 0.000 | 4.27 | 10089.43 |
811 | 2013.08.29 00:17 | buy | 406 | 0.10 | 87.263 | 87.013 | 0.000 | |
812 | 2013.08.29 00:38 | close | 406 | 0.10 | 87.293 | 87.013 | 0.000 | 2.73 | 10092.16 |
813 | 2013.08.30 00:12 | buy | 407 | 0.10 | 87.694 | 87.444 | 0.000 | |
814 | 2013.08.30 00:17 | close | 407 | 0.10 | 87.746 | 87.444 | 0.000 | 4.72 | 10096.88 |
815 | 2013.08.30 00:26 | buy | 408 | 0.10 | 87.694 | 87.444 | 0.000 | |
816 | 2013.08.30 00:56 | close | 408 | 0.10 | 87.691 | 87.444 | 0.000 | -0.28 | 10096.60 |
817 | 2013.09.02 00:10 | sell | 409 | 0.10 | 87.905 | 88.155 | 0.000 | |
818 | 2013.09.02 01:10 | close | 409 | 0.10 | 87.783 | 88.155 | 0.000 | 11.08 | 10107.68 |
819 | 2013.09.16 00:10 | sell | 410 | 0.10 | 92.231 | 92.481 | 0.000 | |
820 | 2013.09.16 00:40 | s/l | 410 | 0.10 | 92.481 | 92.481 | 0.000 | -22.72 | 10084.96 |
821 | 2013.10.07 00:10 | buy | 411 | 0.10 | 91.695 | 91.445 | 0.000 | |
822 | 2013.10.07 00:55 | close | 411 | 0.10 | 91.754 | 91.445 | 0.000 | 5.37 | 10090.33 |
823 | 2013.10.16 00:25 | sell | 412 | 0.10 | 93.610 | 93.860 | 0.000 | |
824 | 2013.10.16 00:57 | close | 412 | 0.10 | 93.584 | 93.860 | 0.000 | 2.36 | 10092.69 |
825 | 2013.10.18 00:36 | buy | 413 | 0.10 | 94.240 | 93.990 | 0.000 | |
826 | 2013.10.18 00:59 | close | 413 | 0.10 | 94.246 | 93.990 | 0.000 | 0.55 | 10093.24 |
827 | 2013.10.21 00:34 | buy | 414 | 0.10 | 94.514 | 94.264 | 0.000 | |
828 | 2013.10.21 00:44 | close | 414 | 0.10 | 94.550 | 94.264 | 0.000 | 3.28 | 10096.52 |
829 | 2013.10.31 00:54 | buy | 415 | 0.10 | 93.350 | 93.100 | 0.000 | |
830 | 2013.10.31 01:59 | close | 415 | 0.10 | 93.228 | 93.100 | 0.000 | -11.09 | 10085.43 |
831 | 2013.11.14 00:33 | buy | 416 | 0.10 | 92.652 | 92.402 | 0.000 | |
832 | 2013.11.14 00:33 | close | 416 | 0.10 | 92.701 | 92.402 | 0.000 | 4.46 | 10089.89 |
833 | 2013.11.22 00:40 | sell | 417 | 0.10 | 93.308 | 93.558 | 0.000 | |
834 | 2013.11.22 01:30 | close | 417 | 0.10 | 93.356 | 93.558 | 0.000 | -4.36 | 10085.53 |
835 | 2013.11.26 00:36 | sell | 418 | 0.10 | 93.107 | 93.357 | 0.000 | |
836 | 2013.11.26 01:27 | close | 418 | 0.10 | 93.115 | 93.357 | 0.000 | -0.73 | 10084.80 |
837 | 2013.11.29 00:45 | buy | 419 | 0.10 | 93.084 | 92.834 | 0.000 | |
838 | 2013.11.29 00:54 | close | 419 | 0.10 | 93.128 | 92.834 | 0.000 | 3.99 | 10088.79 |
839 | 2013.11.29 00:59 | buy | 420 | 0.10 | 93.079 | 92.829 | 0.000 | |
840 | 2013.11.29 01:03 | close | 420 | 0.10 | 93.128 | 92.829 | 0.000 | 4.45 | 10093.24 |
841 | 2013.12.05 00:56 | sell | 421 | 0.10 | 92.410 | 92.660 | 0.000 | |
842 | 2013.12.05 01:17 | close | 421 | 0.10 | 92.382 | 92.660 | 0.000 | 2.55 | 10095.79 |
843 | 2013.12.13 00:25 | sell | 422 | 0.10 | 92.331 | 92.581 | 0.000 | |
844 | 2013.12.13 01:00 | close | 422 | 0.10 | 92.327 | 92.581 | 0.000 | 0.36 | 10096.15 |
845 | 2014.01.03 00:51 | sell | 423 | 0.10 | 93.363 | 93.613 | 0.000 | |
846 | 2014.01.03 01:10 | close | 423 | 0.10 | 93.330 | 93.613 | 0.000 | 3.00 | 10099.15 |
847 | 2014.01.21 00:43 | buy | 424 | 0.10 | 91.633 | 91.383 | 0.000 | |
848 | 2014.01.21 00:48 | close | 424 | 0.10 | 91.673 | 91.383 | 0.000 | 3.63 | 10102.78 |
849 | 2014.01.28 00:26 | buy | 425 | 0.10 | 89.725 | 89.475 | 0.000 | |
850 | 2014.01.28 01:36 | close | 425 | 0.10 | 89.643 | 89.475 | 0.000 | -7.46 | 10095.32 |
851 | 2014.02.14 00:33 | buy | 426 | 0.10 | 91.810 | 91.560 | 0.000 | |
852 | 2014.02.14 01:15 | close | 426 | 0.10 | 91.774 | 91.560 | 0.000 | -3.28 | 10092.04 |
853 | 2014.02.26 00:52 | sell | 427 | 0.10 | 92.170 | 92.420 | 0.000 | |
854 | 2014.02.26 01:11 | close | 427 | 0.10 | 92.148 | 92.420 | 0.000 | 2.00 | 10094.04 |
855 | 2014.03.20 00:10 | buy | 428 | 0.10 | 92.500 | 92.250 | 0.000 | |
856 | 2014.03.20 00:19 | close | 428 | 0.10 | 92.542 | 92.250 | 0.000 | 3.81 | 10097.85 |
857 | 2014.04.04 00:48 | buy | 429 | 0.10 | 95.868 | 95.618 | 0.000 | |
858 | 2014.04.04 01:03 | close | 429 | 0.10 | 95.912 | 95.618 | 0.000 | 4.00 | 10101.85 |
859 | 2014.04.09 00:10 | sell | 430 | 0.10 | 95.298 | 95.548 | 0.000 | |
860 | 2014.04.09 00:16 | close | 430 | 0.10 | 95.248 | 95.548 | 0.000 | 4.55 | 10106.40 |
861 | 2014.04.09 00:22 | sell | 431 | 0.10 | 95.301 | 95.551 | 0.000 | |
862 | 2014.04.09 00:53 | close | 431 | 0.10 | 95.289 | 95.551 | 0.000 | 1.09 | 10107.49 |
863 | 2014.04.28 00:15 | sell | 432 | 0.10 | 94.759 | 95.009 | 0.000 | |
864 | 2014.04.28 00:43 | close | 432 | 0.10 | 94.714 | 95.009 | 0.000 | 4.09 | 10111.58 |
865 | 2014.05.05 00:10 | sell | 433 | 0.10 | 94.821 | 95.071 | 0.000 | |
866 | 2014.05.05 01:01 | close | 433 | 0.10 | 94.853 | 95.071 | 0.000 | -2.90 | 10108.68 |
867 | 2014.05.07 00:34 | buy | 434 | 0.10 | 95.012 | 94.762 | 0.000 | |
868 | 2014.05.07 00:40 | close | 434 | 0.10 | 95.052 | 94.762 | 0.000 | 3.64 | 10112.32 |
869 | 2014.05.08 00:47 | buy | 435 | 0.10 | 94.985 | 94.735 | 0.000 | |
870 | 2014.05.08 01:12 | close | 435 | 0.10 | 95.016 | 94.735 | 0.000 | 2.82 | 10115.14 |
871 | 2014.06.12 00:10 | sell | 436 | 0.10 | 95.838 | 96.088 | 0.000 | |
872 | 2014.06.12 00:21 | close | 436 | 0.10 | 95.778 | 96.088 | 0.000 | 5.45 | 10120.59 |
873 | 2014.07.24 00:10 | buy | 437 | 0.10 | 95.888 | 95.638 | 0.000 | |
874 | 2014.07.24 01:59 | close | 437 | 0.10 | 95.799 | 95.638 | 0.000 | -8.09 | 10112.50 |
875 | 2014.09.11 00:10 | buy | 438 | 0.10 | 97.750 | 97.500 | 0.000 | |
876 | 2014.09.11 00:17 | close | 438 | 0.10 | 97.799 | 97.500 | 0.000 | 4.46 | 10116.96 |
877 | 2014.09.18 00:50 | sell | 439 | 0.10 | 97.150 | 97.400 | 0.000 | |
878 | 2014.09.18 01:08 | close | 439 | 0.10 | 97.112 | 97.400 | 0.000 | 3.45 | 10120.41 |
879 | 2014.09.22 00:10 | sell | 440 | 0.10 | 97.493 | 97.743 | 0.000 | |
880 | 2014.09.22 00:21 | close | 440 | 0.10 | 97.426 | 97.743 | 0.000 | 6.09 | 10126.50 |
881 | 2014.09.29 00:10 | buy | 441 | 0.10 | 95.713 | 95.463 | 0.000 | |
882 | 2014.09.29 00:37 | close | 441 | 0.10 | 95.779 | 95.463 | 0.000 | 6.00 | 10132.50 |
883 | 2014.10.01 00:22 | buy | 442 | 0.10 | 95.870 | 95.620 | 0.000 | |
884 | 2014.10.01 01:09 | close | 442 | 0.10 | 95.875 | 95.620 | 0.000 | 0.45 | 10132.95 |
885 | 2014.10.07 00:13 | sell | 443 | 0.10 | 95.379 | 95.629 | 0.000 | |
886 | 2014.10.07 00:15 | close | 443 | 0.10 | 95.335 | 95.629 | 0.000 | 4.00 | 10136.95 |
887 | 2014.10.08 00:10 | sell | 444 | 0.10 | 95.291 | 95.541 | 0.000 | |
888 | 2014.10.08 00:36 | close | 444 | 0.10 | 95.268 | 95.541 | 0.000 | 2.09 | 10139.04 |
889 | 2014.10.15 00:23 | sell | 445 | 0.10 | 93.343 | 93.593 | 0.000 | |
890 | 2014.10.15 01:08 | close | 445 | 0.10 | 93.351 | 93.593 | 0.000 | -0.73 | 10138.31 |
891 | 2014.10.16 00:43 | buy | 446 | 0.10 | 93.377 | 93.127 | 0.000 | |
892 | 2014.10.16 00:54 | close | 446 | 0.10 | 93.414 | 93.127 | 0.000 | 3.36 | 10141.67 |
893 | 2014.10.17 00:42 | buy | 447 | 0.10 | 93.025 | 92.775 | 0.000 | |
894 | 2014.10.17 01:10 | close | 447 | 0.10 | 93.034 | 92.775 | 0.000 | 0.82 | 10142.49 |
895 | 2014.11.04 00:29 | buy | 448 | 0.10 | 98.856 | 98.606 | 0.000 | |
896 | 2014.11.04 00:46 | close | 448 | 0.10 | 98.883 | 98.606 | 0.000 | 2.46 | 10144.95 |
897 | 2014.11.05 00:10 | buy | 449 | 0.10 | 99.171 | 98.921 | 0.000 | |
898 | 2014.11.05 00:14 | close | 449 | 0.10 | 99.227 | 98.921 | 0.000 | 5.09 | 10150.04 |
899 | 2014.11.13 00:10 | buy | 450 | 0.10 | 100.648 | 100.398 | 0.000 | |
900 | 2014.11.13 00:19 | close | 450 | 0.10 | 100.702 | 100.398 | 0.000 | 4.91 | 10154.95 |
901 | 2014.11.13 00:40 | buy | 451 | 0.10 | 100.636 | 100.386 | 0.000 | |
902 | 2014.11.13 00:55 | close | 451 | 0.10 | 100.676 | 100.386 | 0.000 | 3.64 | 10158.59 |
903 | 2014.11.18 00:59 | buy | 452 | 0.10 | 101.479 | 101.229 | 0.000 | |
904 | 2014.11.18 01:05 | close | 452 | 0.10 | 101.518 | 101.229 | 0.000 | 3.54 | 10162.13 |
905 | 2014.11.25 00:20 | sell | 453 | 0.10 | 101.959 | 102.209 | 0.000 | |
906 | 2014.11.25 00:43 | close | 453 | 0.10 | 101.929 | 102.209 | 0.000 | 2.73 | 10164.86 |
907 | 2014.11.27 00:10 | buy | 454 | 0.10 | 100.565 | 100.315 | 0.000 | |
908 | 2014.11.27 01:59 | close | 454 | 0.10 | 100.337 | 100.315 | 0.000 | -20.72 | 10144.14 |
909 | 2014.12.01 00:10 | buy | 455 | 0.10 | 100.677 | 100.427 | 0.000 | |
910 | 2014.12.01 01:44 | s/l | 455 | 0.10 | 100.427 | 100.427 | 0.000 | -22.72 | 10121.42 |
911 | 2014.12.04 00:32 | buy | 456 | 0.10 | 100.621 | 100.371 | 0.000 | |
912 | 2014.12.04 01:11 | close | 456 | 0.10 | 100.589 | 100.371 | 0.000 | -2.91 | 10118.51 |
913 | 2014.12.12 00:28 | sell | 457 | 0.10 | 98.344 | 98.594 | 0.000 | |
914 | 2014.12.12 00:32 | close | 457 | 0.10 | 98.303 | 98.594 | 0.000 | 3.72 | 10122.23 |
915 | 2014.12.22 00:10 | sell | 458 | 0.10 | 97.275 | 97.525 | 0.000 | |
916 | 2014.12.22 00:16 | close | 458 | 0.10 | 97.206 | 97.525 | 0.000 | 6.27 | 10128.50 |
917 | 2014.12.22 00:23 | sell | 459 | 0.10 | 97.264 | 97.514 | 0.000 | |
918 | 2014.12.22 00:30 | close | 459 | 0.10 | 97.220 | 97.514 | 0.000 | 4.00 | 10132.50 |
919 | 2014.12.22 00:44 | sell | 460 | 0.10 | 97.275 | 97.525 | 0.000 | |
920 | 2014.12.22 00:51 | close | 460 | 0.10 | 97.233 | 97.525 | 0.000 | 3.81 | 10136.31 |
921 | 2015.01.20 00:13 | buy | 461 | 0.10 | 96.490 | 96.240 | 0.000 | |
922 | 2015.01.20 00:26 | close | 461 | 0.10 | 96.522 | 96.240 | 0.000 | 2.90 | 10139.21 |
923 | 2015.01.20 00:37 | buy | 462 | 0.10 | 96.472 | 96.222 | 0.000 | |
924 | 2015.01.20 00:56 | close | 462 | 0.10 | 96.501 | 96.222 | 0.000 | 2.64 | 10141.85 |
925 | 2015.01.21 00:14 | buy | 463 | 0.10 | 97.002 | 96.752 | 0.000 | |
926 | 2015.01.21 00:39 | close | 463 | 0.10 | 97.003 | 96.752 | 0.000 | 0.09 | 10141.94 |
927 | 2015.01.21 00:56 | buy | 464 | 0.10 | 96.953 | 96.703 | 0.000 | |
928 | 2015.01.21 01:30 | close | 464 | 0.10 | 96.947 | 96.703 | 0.000 | -0.55 | 10141.39 |
929 | 2015.01.27 00:10 | buy | 465 | 0.10 | 93.755 | 93.505 | 0.000 | |
930 | 2015.01.27 00:22 | close | 465 | 0.10 | 93.807 | 93.505 | 0.000 | 4.73 | 10146.12 |
931 | 2015.01.30 00:31 | sell | 466 | 0.10 | 91.908 | 92.158 | 0.000 | |
932 | 2015.01.30 01:19 | s/l | 466 | 0.10 | 92.158 | 92.158 | 0.000 | -22.71 | 10123.41 |
933 | 2015.02.06 00:10 | buy | 467 | 0.10 | 91.615 | 91.365 | 0.000 | |
934 | 2015.02.06 00:28 | close | 467 | 0.10 | 91.665 | 91.365 | 0.000 | 4.55 | 10127.96 |
935 | 2015.02.06 00:31 | buy | 468 | 0.10 | 91.611 | 91.361 | 0.000 | |
936 | 2015.02.06 00:44 | close | 468 | 0.10 | 91.648 | 91.361 | 0.000 | 3.36 | 10131.32 |
937 | 2015.02.09 00:10 | buy | 469 | 0.10 | 92.430 | 92.180 | 0.000 | |
938 | 2015.02.09 01:59 | close | 469 | 0.10 | 92.302 | 92.180 | 0.000 | -11.64 | 10119.68 |
939 | 2015.02.13 00:31 | buy | 470 | 0.10 | 92.022 | 91.772 | 0.000 | |
940 | 2015.02.13 00:36 | close | 470 | 0.10 | 92.069 | 91.772 | 0.000 | 4.28 | 10123.96 |
941 | 2015.02.16 00:16 | buy | 471 | 0.10 | 92.174 | 91.924 | 0.000 | |
942 | 2015.02.16 01:35 | close | 471 | 0.10 | 92.132 | 91.924 | 0.000 | -3.82 | 10120.14 |
943 | 2015.03.02 00:28 | buy | 472 | 0.10 | 93.376 | 93.126 | 0.000 | |
944 | 2015.03.02 00:57 | close | 472 | 0.10 | 93.408 | 93.126 | 0.000 | 2.91 | 10123.05 |
945 | 2015.03.12 00:22 | sell | 473 | 0.10 | 92.242 | 92.492 | 0.000 | |
946 | 2015.03.12 00:55 | close | 473 | 0.10 | 92.223 | 92.492 | 0.000 | 1.72 | 10124.77 |
947 | 2015.03.18 00:24 | sell | 474 | 0.10 | 92.494 | 92.744 | 0.000 | |
948 | 2015.03.18 00:30 | close | 474 | 0.10 | 92.458 | 92.744 | 0.000 | 3.27 | 10128.04 |
949 | 2015.03.20 00:10 | sell | 475 | 0.10 | 92.349 | 92.599 | 0.000 | |
950 | 2015.03.20 01:59 | close | 475 | 0.10 | 92.451 | 92.599 | 0.000 | -9.26 | 10118.78 |
951 | 2015.03.26 00:14 | sell | 476 | 0.10 | 93.799 | 94.049 | 0.000 | |
952 | 2015.03.26 00:28 | close | 476 | 0.10 | 93.742 | 94.049 | 0.000 | 5.18 | 10123.96 |
953 | 2015.03.27 00:58 | sell | 477 | 0.10 | 93.330 | 93.580 | 0.000 | |
954 | 2015.03.27 01:28 | close | 477 | 0.10 | 93.316 | 93.580 | 0.000 | 1.27 | 10125.23 |
955 | 2015.04.01 00:50 | sell | 478 | 0.10 | 91.408 | 91.658 | 0.000 | |
956 | 2015.04.01 00:59 | close | 478 | 0.10 | 91.366 | 91.658 | 0.000 | 3.81 | 10129.04 |
957 | 2015.04.07 00:32 | sell | 479 | 0.10 | 90.822 | 91.072 | 0.000 | |
958 | 2015.04.07 01:02 | close | 479 | 0.10 | 90.809 | 91.072 | 0.000 | 1.18 | 10130.22 |
959 | 2015.04.17 00:38 | buy | 480 | 0.10 | 92.747 | 92.497 | 0.000 | |
960 | 2015.04.17 01:32 | close | 480 | 0.10 | 92.741 | 92.497 | 0.000 | -0.55 | 10129.67 |
961 | 2015.04.20 00:10 | sell | 481 | 0.10 | 92.978 | 93.228 | 0.000 | |
962 | 2015.04.20 01:00 | close | 481 | 0.10 | 92.810 | 93.228 | 0.000 | 15.27 | 10144.94 |
963 | 2015.04.22 00:34 | sell | 482 | 0.10 | 92.326 | 92.576 | 0.000 | |
964 | 2015.04.22 01:19 | close | 482 | 0.10 | 92.322 | 92.576 | 0.000 | 0.37 | 10145.31 |
965 | 2015.05.01 00:10 | sell | 483 | 0.10 | 94.484 | 94.734 | 0.000 | |
966 | 2015.05.01 00:27 | close | 483 | 0.10 | 94.447 | 94.734 | 0.000 | 3.37 | 10148.68 |
967 | 2015.05.04 00:10 | sell | 484 | 0.10 | 94.213 | 94.463 | 0.000 | |
968 | 2015.05.04 00:18 | close | 484 | 0.10 | 94.163 | 94.463 | 0.000 | 4.54 | 10153.22 |
969 | 2015.05.07 00:10 | sell | 485 | 0.10 | 95.258 | 95.508 | 0.000 | |
970 | 2015.05.07 00:39 | close | 485 | 0.10 | 95.227 | 95.508 | 0.000 | 2.81 | 10156.03 |
971 | 2015.05.08 00:21 | sell | 486 | 0.10 | 94.735 | 94.985 | 0.000 | |
972 | 2015.05.08 00:23 | close | 486 | 0.10 | 94.688 | 94.985 | 0.000 | 4.27 | 10160.30 |
973 | 2015.05.11 00:21 | sell | 487 | 0.10 | 94.864 | 95.114 | 0.000 | |
974 | 2015.05.11 00:54 | close | 487 | 0.10 | 94.854 | 95.114 | 0.000 | 0.91 | 10161.21 |
975 | 2015.05.13 00:14 | buy | 488 | 0.10 | 95.590 | 95.340 | 0.000 | |
976 | 2015.05.13 00:16 | close | 488 | 0.10 | 95.630 | 95.340 | 0.000 | 3.63 | 10164.84 |
977 | 2015.05.29 00:26 | sell | 489 | 0.10 | 94.867 | 95.117 | 0.000 | |
978 | 2015.05.29 00:26 | close | 489 | 0.10 | 94.816 | 95.117 | 0.000 | 4.64 | 10169.48 |
979 | 2015.06.01 00:10 | buy | 490 | 0.10 | 94.839 | 94.589 | 0.000 | |
980 | 2015.06.01 00:16 | close | 490 | 0.10 | 94.906 | 94.589 | 0.000 | 6.09 | 10175.57 |
981 | 2015.06.15 00:49 | buy | 491 | 0.10 | 95.435 | 95.185 | 0.000 | |
982 | 2015.06.15 00:50 | close | 491 | 0.10 | 95.479 | 95.185 | 0.000 | 4.00 | 10179.57 |
983 | 2015.06.15 00:51 | buy | 492 | 0.10 | 95.426 | 95.176 | 0.000 | |
984 | 2015.06.15 01:59 | close | 492 | 0.10 | 95.301 | 95.176 | 0.000 | -11.36 | 10168.21 |
985 | 2015.06.22 00:10 | sell | 493 | 0.10 | 95.428 | 95.678 | 0.000 | |
986 | 2015.06.22 01:00 | close | 493 | 0.10 | 95.404 | 95.678 | 0.000 | 2.18 | 10170.39 |
987 | 2015.07.01 00:44 | buy | 494 | 0.10 | 94.287 | 94.037 | 0.000 | |
988 | 2015.07.01 01:59 | close | 494 | 0.10 | 94.160 | 94.037 | 0.000 | -11.54 | 10158.85 |
989 | 2015.07.08 00:21 | buy | 495 | 0.10 | 91.205 | 90.955 | 0.000 | |
990 | 2015.07.08 01:36 | close | 495 | 0.10 | 91.172 | 90.955 | 0.000 | -3.00 | 10155.85 |
991 | 2015.07.13 00:58 | sell | 496 | 0.10 | 91.018 | 91.268 | 0.000 | |
992 | 2015.07.13 01:17 | s/l | 496 | 0.10 | 91.268 | 91.268 | 0.000 | -22.71 | 10133.14 |
993 | 2015.07.23 00:18 | sell | 497 | 0.10 | 91.508 | 91.758 | 0.000 | |
994 | 2015.07.23 00:51 | close | 497 | 0.10 | 91.493 | 91.758 | 0.000 | 1.36 | 10134.50 |
995 | 2015.09.04 00:10 | sell | 498 | 0.10 | 84.233 | 84.483 | 0.000 | |
996 | 2015.09.04 00:20 | close | 498 | 0.10 | 84.188 | 84.483 | 0.000 | 4.09 | 10138.59 |
997 | 2015.09.04 00:30 | sell | 499 | 0.10 | 84.250 | 84.500 | 0.000 | |
998 | 2015.09.04 00:35 | close | 499 | 0.10 | 84.199 | 84.500 | 0.000 | 4.63 | 10143.22 |
999 | 2015.09.24 00:11 | sell | 500 | 0.10 | 84.303 | 84.553 | 0.000 | |
1000 | 2015.09.24 00:29 | close | 500 | 0.10 | 84.206 | 84.553 | 0.000 | 8.81 | 10152.03 |
1001 | 2015.09.25 00:10 | buy | 501 | 0.10 | 84.025 | 83.775 | 0.000 | |
1002 | 2015.09.25 00:19 | close | 501 | 0.10 | 84.243 | 83.775 | 0.000 | 19.82 | 10171.85 |
1003 | 2015.10.02 00:23 | sell | 502 | 0.10 | 84.343 | 84.593 | 0.000 | |
1004 | 2015.10.02 00:31 | close | 502 | 0.10 | 84.303 | 84.593 | 0.000 | 3.63 | 10175.48 |
1005 | 2015.10.16 00:35 | buy | 503 | 0.10 | 87.058 | 86.808 | 0.000 | |
1006 | 2015.10.16 00:35 | close | 503 | 0.10 | 87.109 | 86.808 | 0.000 | 4.64 | 10180.12 |
1007 | 2015.10.19 00:11 | buy | 504 | 0.10 | 86.715 | 86.465 | 0.000 | |
1008 | 2015.10.19 01:00 | close | 504 | 0.10 | 86.702 | 86.465 | 0.000 | -1.18 | 10178.94 |
1009 | 2015.10.26 00:53 | buy | 505 | 0.10 | 87.531 | 87.281 | 0.000 | |
1010 | 2015.10.26 00:56 | close | 505 | 0.10 | 87.578 | 87.281 | 0.000 | 4.27 | 10183.21 |
1011 | 2015.10.30 00:20 | sell | 506 | 0.10 | 85.740 | 85.990 | 0.000 | |
1012 | 2015.10.30 00:24 | close | 506 | 0.10 | 85.694 | 85.990 | 0.000 | 4.18 | 10187.39 |
1013 | 2015.11.04 00:38 | buy | 507 | 0.10 | 86.956 | 86.706 | 0.000 | |
1014 | 2015.11.04 01:24 | close | 507 | 0.10 | 86.961 | 86.706 | 0.000 | 0.46 | 10187.85 |
1015 | 2015.11.17 00:38 | buy | 508 | 0.10 | 87.343 | 87.093 | 0.000 | |
1016 | 2015.11.17 00:52 | close | 508 | 0.10 | 87.375 | 87.093 | 0.000 | 2.91 | 10190.76 |
1017 | 2015.11.26 00:16 | buy | 509 | 0.10 | 88.970 | 88.720 | 0.000 | |
1018 | 2015.11.26 00:34 | close | 509 | 0.10 | 89.004 | 88.720 | 0.000 | 3.09 | 10193.85 |
1019 | 2015.12.01 00:11 | buy | 510 | 0.10 | 88.924 | 88.674 | 0.000 | |
1020 | 2015.12.01 00:32 | close | 510 | 0.10 | 88.947 | 88.674 | 0.000 | 2.09 | 10195.94 |
1021 | 2015.12.09 00:10 | sell | 511 | 0.10 | 88.766 | 89.016 | 0.000 | |
1022 | 2015.12.09 00:52 | close | 511 | 0.10 | 88.757 | 89.016 | 0.000 | 0.82 | 10196.76 |
1023 | 2015.12.10 00:25 | sell | 512 | 0.10 | 87.904 | 88.154 | 0.000 | |
1024 | 2015.12.10 00:37 | close | 512 | 0.10 | 87.833 | 88.154 | 0.000 | 6.45 | 10203.21 |
1025 | 2015.12.10 00:39 | sell | 513 | 0.10 | 87.901 | 88.151 | 0.000 | |
1026 | 2015.12.10 01:01 | close | 513 | 0.10 | 87.865 | 88.151 | 0.000 | 3.27 | 10206.48 |
1027 | 2015.12.21 00:10 | buy | 514 | 0.10 | 86.961 | 86.711 | 0.000 | |
1028 | 2015.12.21 01:00 | close | 514 | 0.10 | 87.004 | 86.711 | 0.000 | 3.90 | 10210.38 |
1029 | 2015.12.24 00:59 | buy | 515 | 0.10 | 87.397 | 87.147 | 0.000 | |
1030 | 2015.12.24 01:04 | close | 515 | 0.10 | 87.439 | 87.147 | 0.000 | 3.82 | 10214.20 |
1031 | 2015.12.29 00:46 | sell | 516 | 0.10 | 87.323 | 87.573 | 0.000 | |
1032 | 2015.12.29 00:57 | close | 516 | 0.10 | 87.284 | 87.573 | 0.000 | 3.54 | 10217.74 |
1033 | 2015.12.30 00:58 | buy | 517 | 0.10 | 87.798 | 87.548 | 0.000 | |
1034 | 2015.12.30 01:05 | close | 517 | 0.10 | 87.842 | 87.548 | 0.000 | 4.00 | 10221.74 |
1035 | 2016.01.04 00:41 | sell | 518 | 0.10 | 87.705 | 87.955 | 0.000 | |
1036 | 2016.01.04 01:19 | close | 518 | 0.10 | 87.697 | 87.955 | 0.000 | 0.72 | 10222.46 |
1037 | 2016.01.08 00:37 | sell | 519 | 0.10 | 82.534 | 82.784 | 0.000 | |
1038 | 2016.01.08 01:03 | close | 519 | 0.10 | 82.502 | 82.784 | 0.000 | 2.90 | 10225.36 |
1039 | 2016.01.19 00:28 | sell | 520 | 0.10 | 80.568 | 80.818 | 0.000 | |
1040 | 2016.01.19 01:59 | close | 520 | 0.10 | 80.701 | 80.818 | 0.000 | -12.08 | 10213.28 |
1041 | 2016.01.27 00:23 | buy | 521 | 0.10 | 82.927 | 82.677 | 0.000 | |
1042 | 2016.01.27 00:45 | close | 521 | 0.10 | 82.961 | 82.677 | 0.000 | 3.09 | 10216.37 |
1043 | 2016.01.27 00:50 | buy | 522 | 0.10 | 82.911 | 82.661 | 0.000 | |
1044 | 2016.01.27 01:37 | close | 522 | 0.10 | 82.859 | 82.661 | 0.000 | -4.72 | 10211.65 |
1045 | 2016.02.02 00:33 | buy | 523 | 0.10 | 85.953 | 85.703 | 0.000 | |
1046 | 2016.02.02 01:04 | close | 523 | 0.10 | 85.988 | 85.703 | 0.000 | 3.18 | 10214.83 |
1047 | 2016.02.16 00:12 | buy | 524 | 0.10 | 81.733 | 81.483 | 0.000 | |
1048 | 2016.02.16 00:39 | close | 524 | 0.10 | 81.761 | 81.483 | 0.000 | 2.54 | 10217.37 |
1049 | 2016.02.16 00:45 | buy | 525 | 0.10 | 81.706 | 81.456 | 0.000 | |
1050 | 2016.02.16 01:05 | close | 525 | 0.10 | 81.724 | 81.456 | 0.000 | 1.63 | 10219.00 |
1051 | 2016.02.17 00:36 | sell | 526 | 0.10 | 81.087 | 81.337 | 0.000 | |
1052 | 2016.02.17 01:32 | close | 526 | 0.10 | 81.170 | 81.337 | 0.000 | -7.54 | 10211.46 |
1053 | 2016.02.22 00:27 | buy | 527 | 0.10 | 80.433 | 80.183 | 0.000 | |
1054 | 2016.02.22 01:20 | close | 527 | 0.10 | 80.403 | 80.183 | 0.000 | -2.73 | 10208.73 |
1055 | 2016.03.03 00:27 | buy | 528 | 0.10 | 82.660 | 82.410 | 0.000 | |
1056 | 2016.03.03 00:42 | close | 528 | 0.10 | 82.697 | 82.410 | 0.000 | 3.36 | 10212.09 |
1057 | 2016.03.07 00:13 | buy | 529 | 0.10 | 84.424 | 84.174 | 0.000 | |
1058 | 2016.03.07 00:51 | close | 529 | 0.10 | 84.466 | 84.174 | 0.000 | 3.81 | 10215.90 |
1059 | 2016.03.08 00:48 | buy | 530 | 0.10 | 84.625 | 84.375 | 0.000 | |
1060 | 2016.03.08 01:49 | close | 530 | 0.10 | 84.570 | 84.375 | 0.000 | -4.99 | 10210.91 |
1061 | 2016.03.10 00:32 | buy | 531 | 0.10 | 84.686 | 84.436 | 0.000 | |
1062 | 2016.03.10 01:06 | close | 531 | 0.10 | 84.725 | 84.436 | 0.000 | 3.54 | 10214.45 |
1063 | 2016.03.11 00:38 | sell | 532 | 0.10 | 84.386 | 84.636 | 0.000 | |
1064 | 2016.03.11 00:39 | close | 532 | 0.10 | 84.338 | 84.636 | 0.000 | 4.36 | 10218.81 |
1065 | 2016.03.18 00:12 | buy | 533 | 0.10 | 85.114 | 84.864 | 0.000 | |
1066 | 2016.03.18 00:33 | close | 533 | 0.10 | 85.139 | 84.864 | 0.000 | 2.27 | 10221.08 |
1067 | 2016.03.28 00:11 | sell | 534 | 0.10 | 84.956 | 85.206 | 0.000 | |
1068 | 2016.03.28 00:12 | close | 534 | 0.10 | 84.902 | 85.206 | 0.000 | 4.90 | 10225.98 |
1069 | 2016.03.28 00:15 | sell | 535 | 0.10 | 84.956 | 85.206 | 0.000 | |
1070 | 2016.03.28 00:22 | close | 535 | 0.10 | 84.909 | 85.206 | 0.000 | 4.27 | 10230.25 |
1071 | 2016.03.28 00:41 | sell | 536 | 0.10 | 84.971 | 85.221 | 0.000 | |
1072 | 2016.03.28 01:59 | close | 536 | 0.10 | 85.113 | 85.221 | 0.000 | -12.90 | 10217.35 |
1073 | 2016.03.29 00:54 | buy | 537 | 0.10 | 85.489 | 85.239 | 0.000 | |
1074 | 2016.03.29 01:04 | close | 537 | 0.10 | 85.524 | 85.239 | 0.000 | 3.18 | 10220.53 |
1075 | 2016.03.30 00:10 | buy | 538 | 0.10 | 85.913 | 85.663 | 0.000 | |
1076 | 2016.03.30 00:28 | close | 538 | 0.10 | 85.987 | 85.663 | 0.000 | 6.72 | 10227.25 |
1077 | 2016.05.26 00:58 | buy | 539 | 0.10 | 79.232 | 78.982 | 0.000 | |
1078 | 2016.05.26 01:29 | close | 539 | 0.10 | 79.252 | 78.982 | 0.000 | 1.82 | 10229.07 |
1079 | 2016.06.10 00:19 | buy | 540 | 0.10 | 79.533 | 79.283 | 0.000 | |
1080 | 2016.06.10 01:09 | close | 540 | 0.10 | 79.518 | 79.283 | 0.000 | -1.36 | 10227.71 |
1081 | 2016.06.16 00:50 | buy | 541 | 0.10 | 78.439 | 78.189 | 0.000 | |
1082 | 2016.06.16 01:45 | close | 541 | 0.10 | 78.413 | 78.189 | 0.000 | -2.36 | 10225.35 |
1083 | 2016.07.19 00:10 | buy | 542 | 0.10 | 80.520 | 80.270 | 0.000 | |
1084 | 2016.07.19 01:00 | close | 542 | 0.10 | 80.510 | 80.270 | 0.000 | -0.91 | 10224.44 |
1085 | 2016.07.20 00:59 | sell | 543 | 0.10 | 79.675 | 79.925 | 0.000 | |
1086 | 2016.07.20 01:25 | close | 543 | 0.10 | 79.645 | 79.925 | 0.000 | 2.73 | 10227.17 |
1087 | 2016.07.22 00:38 | sell | 544 | 0.10 | 79.395 | 79.645 | 0.000 | |
1088 | 2016.07.22 01:21 | close | 544 | 0.10 | 79.430 | 79.645 | 0.000 | -3.18 | 10223.99 |
1089 | 2016.07.27 00:23 | sell | 545 | 0.10 | 78.585 | 78.835 | 0.000 | |
1090 | 2016.07.27 01:59 | close | 545 | 0.10 | 78.715 | 78.835 | 0.000 | -11.81 | 10212.18 |
1091 | 2016.07.28 00:10 | sell | 546 | 0.10 | 78.935 | 79.185 | 0.000 | |
1092 | 2016.07.28 00:30 | close | 546 | 0.10 | 78.893 | 79.185 | 0.000 | 3.81 | 10215.99 |
1093 | 2016.07.29 00:14 | buy | 547 | 0.10 | 78.951 | 78.701 | 0.000 | |
1094 | 2016.07.29 00:32 | close | 547 | 0.10 | 78.988 | 78.701 | 0.000 | 3.37 | 10219.36 |
1095 | 2016.08.11 00:14 | sell | 548 | 0.10 | 78.096 | 78.346 | 0.000 | |
1096 | 2016.08.11 00:15 | close | 548 | 0.10 | 78.051 | 78.346 | 0.000 | 4.09 | 10223.45 |
1097 | 2016.09.01 00:57 | buy | 549 | 0.10 | 77.670 | 77.420 | 0.000 | |
1098 | 2016.09.01 01:41 | close | 549 | 0.10 | 77.685 | 77.420 | 0.000 | 1.36 | 10224.81 |
1099 | 2016.09.19 00:10 | buy | 550 | 0.10 | 76.459 | 76.209 | 0.000 | |
1100 | 2016.09.19 00:56 | close | 550 | 0.10 | 76.507 | 76.209 | 0.000 | 4.37 | 10229.18 |
1101 | 2016.09.22 00:12 | sell | 551 | 0.10 | 76.587 | 76.837 | 0.000 | |
1102 | 2016.09.22 01:08 | close | 551 | 0.10 | 76.606 | 76.837 | 0.000 | -1.72 | 10227.46 |
1103 | 2016.10.03 00:10 | buy | 552 | 0.10 | 77.524 | 77.274 | 0.000 | |
1104 | 2016.10.03 00:13 | close | 552 | 0.10 | 77.590 | 77.274 | 0.000 | 6.00 | 10233.46 |
1105 | 2016.10.10 00:10 | sell | 553 | 0.10 | 78.521 | 78.771 | 0.000 | |
1106 | 2016.10.10 01:00 | close | 553 | 0.10 | 78.322 | 78.771 | 0.000 | 18.09 | 10251.55 |
1107 | 2016.10.19 00:16 | sell | 554 | 0.10 | 79.670 | 79.920 | 0.000 | |
1108 | 2016.10.19 01:38 | close | 554 | 0.10 | 79.687 | 79.920 | 0.000 | -1.54 | 10250.01 |
1109 | 2016.10.20 00:42 | buy | 555 | 0.10 | 79.773 | 79.523 | 0.000 | |
1110 | 2016.10.20 01:00 | close | 555 | 0.10 | 79.806 | 79.523 | 0.000 | 3.00 | 10253.01 |
1111 | 2016.10.25 00:54 | buy | 556 | 0.10 | 79.222 | 78.972 | 0.000 | |
1112 | 2016.10.25 01:28 | close | 556 | 0.10 | 79.236 | 78.972 | 0.000 | 1.28 | 10254.29 |
1113 | 2016.11.14 00:10 | sell | 557 | 0.10 | 80.614 | 80.864 | 0.000 | |
1114 | 2016.11.14 00:56 | close | 557 | 0.10 | 80.652 | 80.864 | 0.000 | -3.45 | 10250.84 |
1115 | 2016.11.21 00:37 | sell | 558 | 0.10 | 81.405 | 81.655 | 0.000 | |
1116 | 2016.11.21 00:42 | close | 558 | 0.10 | 81.363 | 81.655 | 0.000 | 3.81 | 10254.65 |
1117 | 2016.11.22 00:17 | buy | 559 | 0.10 | 81.567 | 81.317 | 0.000 | |
1118 | 2016.11.22 00:18 | close | 559 | 0.10 | 81.619 | 81.317 | 0.000 | 4.73 | 10259.38 |
1119 | 2016.11.22 00:19 | buy | 560 | 0.10 | 81.570 | 81.320 | 0.000 | |
1120 | 2016.11.22 00:41 | close | 560 | 0.10 | 81.580 | 81.320 | 0.000 | 0.91 | 10260.29 |
1121 | 2016.11.24 00:10 | buy | 561 | 0.10 | 82.990 | 82.740 | 0.000 | |
1122 | 2016.11.24 00:22 | close | 561 | 0.10 | 83.067 | 82.740 | 0.000 | 7.00 | 10267.29 |
1123 | 2016.12.08 00:12 | buy | 562 | 0.10 | 85.020 | 84.770 | 0.000 | |
1124 | 2016.12.08 00:18 | close | 562 | 0.10 | 85.059 | 84.770 | 0.000 | 3.55 | 10270.84 |
1125 | 2016.12.09 00:26 | buy | 563 | 0.10 | 85.005 | 84.755 | 0.000 | |
1126 | 2016.12.09 00:30 | close | 563 | 0.10 | 85.045 | 84.755 | 0.000 | 3.64 | 10274.48 |
1127 | 2016.12.09 00:58 | buy | 564 | 0.10 | 84.989 | 84.739 | 0.000 | |
1128 | 2016.12.09 01:08 | close | 564 | 0.10 | 85.029 | 84.739 | 0.000 | 3.63 | 10278.11 |
1129 | 2016.12.12 00:22 | buy | 565 | 0.10 | 85.818 | 85.568 | 0.000 | |
1130 | 2016.12.12 00:50 | close | 565 | 0.10 | 85.827 | 85.568 | 0.000 | 0.82 | 10278.93 |
1131 | 2016.12.16 00:15 | sell | 566 | 0.10 | 86.990 | 87.240 | 0.000 | |
1132 | 2016.12.16 01:00 | close | 566 | 0.10 | 87.006 | 87.240 | 0.000 | -1.45 | 10277.48 |
1133 | 2017.01.05 00:13 | buy | 567 | 0.10 | 85.335 | 85.085 | 0.000 | |
1134 | 2017.01.05 01:00 | close | 567 | 0.10 | 85.342 | 85.085 | 0.000 | 0.64 | 10278.12 |
1135 | 2017.01.12 00:10 | buy | 568 | 0.10 | 85.824 | 85.574 | 0.000 | |
1136 | 2017.01.12 00:12 | close | 568 | 0.10 | 85.873 | 85.574 | 0.000 | 4.45 | 10282.57 |
1137 | 2017.01.12 00:58 | buy | 569 | 0.10 | 85.844 | 85.594 | 0.000 | |
1138 | 2017.01.12 01:04 | close | 569 | 0.10 | 85.884 | 85.594 | 0.000 | 3.64 | 10286.21 |
1139 | 2017.01.13 00:28 | buy | 570 | 0.10 | 85.784 | 85.534 | 0.000 | |
1140 | 2017.01.13 00:41 | close | 570 | 0.10 | 85.819 | 85.534 | 0.000 | 3.18 | 10289.39 |
1141 | 2017.01.26 00:33 | sell | 571 | 0.10 | 85.836 | 86.086 | 0.000 | |
1142 | 2017.01.26 00:44 | close | 571 | 0.10 | 85.798 | 86.086 | 0.000 | 3.45 | 10292.84 |
1143 | 2017.01.27 00:37 | buy | 572 | 0.10 | 86.224 | 85.974 | 0.000 | |
1144 | 2017.01.27 00:41 | close | 572 | 0.10 | 86.274 | 85.974 | 0.000 | 4.55 | 10297.39 |
1145 | 2017.01.27 00:57 | buy | 573 | 0.10 | 86.213 | 85.963 | 0.000 | |
1146 | 2017.01.27 01:01 | close | 573 | 0.10 | 86.253 | 85.963 | 0.000 | 3.64 | 10301.03 |
1147 | 2017.01.30 00:16 | buy | 574 | 0.10 | 86.781 | 86.531 | 0.000 | |
1148 | 2017.01.30 00:41 | close | 574 | 0.10 | 86.806 | 86.531 | 0.000 | 2.27 | 10303.30 |
1149 | 2017.02.08 00:48 | buy | 575 | 0.10 | 85.632 | 85.382 | 0.000 | |
1150 | 2017.02.08 00:54 | close | 575 | 0.10 | 85.675 | 85.382 | 0.000 | 3.91 | 10307.21 |
1151 | 2017.02.20 00:17 | sell | 576 | 0.10 | 86.633 | 86.883 | 0.000 | |
1152 | 2017.02.20 00:59 | close | 576 | 0.10 | 86.655 | 86.883 | 0.000 | -2.00 | 10305.21 |
1153 | 2017.02.22 00:44 | buy | 577 | 0.10 | 87.181 | 86.931 | 0.000 | |
1154 | 2017.02.22 01:00 | close | 577 | 0.10 | 87.219 | 86.931 | 0.000 | 3.45 | 10308.66 |
1155 | 2017.02.24 00:59 | sell | 578 | 0.10 | 86.986 | 87.236 | 0.000 | |
1156 | 2017.02.24 01:15 | close | 578 | 0.10 | 86.957 | 87.236 | 0.000 | 2.63 | 10311.29 |
1157 | 2017.02.28 00:53 | buy | 579 | 0.10 | 86.457 | 86.207 | 0.000 | |
1158 | 2017.02.28 01:12 | close | 579 | 0.10 | 86.490 | 86.207 | 0.000 | 3.00 | 10314.29 |
1159 | 2017.03.04 00:41 | sell | 580 | 0.10 | 86.592 | 86.842 | 0.000 | |
1160 | 2017.03.06 01:00 | close | 580 | 0.10 | 86.393 | 86.842 | 0.000 | 17.53 | 10331.82 |
1161 | 2017.03.13 00:30 | sell | 581 | 0.10 | 86.634 | 86.884 | 0.000 | |
1162 | 2017.03.13 00:36 | close | 581 | 0.10 | 86.587 | 86.884 | 0.000 | 4.27 | 10336.09 |
1163 | 2017.03.17 00:56 | sell | 582 | 0.10 | 87.032 | 87.282 | 0.000 | |
1164 | 2017.03.17 01:09 | close | 582 | 0.10 | 86.991 | 87.282 | 0.000 | 3.72 | 10339.81 |
1165 | 2017.03.28 00:16 | buy | 583 | 0.10 | 84.236 | 83.986 | 0.000 | |
1166 | 2017.03.28 01:00 | close | 583 | 0.10 | 84.242 | 83.986 | 0.000 | 0.54 | 10340.35 |
1167 | 2017.04.13 00:10 | sell | 584 | 0.10 | 82.069 | 82.319 | 0.000 | |
1168 | 2017.04.13 00:13 | close | 584 | 0.10 | 82.017 | 82.319 | 0.000 | 4.72 | 10345.07 |
1169 | 2017.04.13 00:51 | sell | 585 | 0.10 | 82.090 | 82.340 | 0.000 | |
1170 | 2017.04.13 01:59 | close | 585 | 0.10 | 82.129 | 82.340 | 0.000 | -3.55 | 10341.52 |
1171 | 2017.04.17 00:10 | sell | 586 | 0.10 | 82.342 | 82.592 | 0.000 | |
1172 | 2017.04.17 00:31 | close | 586 | 0.10 | 82.323 | 82.592 | 0.000 | 1.73 | 10343.25 |
1173 | 2017.04.17 00:38 | sell | 587 | 0.10 | 82.376 | 82.626 | 0.000 | |
1174 | 2017.04.17 00:58 | close | 587 | 0.10 | 82.353 | 82.626 | 0.000 | 2.09 | 10345.34 |
1175 | 2017.05.01 00:10 | buy | 588 | 0.10 | 83.271 | 83.021 | 0.000 | |
1176 | 2017.05.01 00:33 | close | 588 | 0.10 | 83.351 | 83.021 | 0.000 | 7.27 | 10352.61 |
1177 | 2017.05.05 00:26 | sell | 589 | 0.10 | 83.368 | 83.618 | 0.000 | |
1178 | 2017.05.05 01:01 | close | 589 | 0.10 | 83.371 | 83.618 | 0.000 | -0.28 | 10352.33 |
1179 | 2017.05.10 00:37 | sell | 590 | 0.10 | 83.737 | 83.987 | 0.000 | |
1180 | 2017.05.10 01:00 | close | 590 | 0.10 | 83.717 | 83.987 | 0.000 | 1.82 | 10354.15 |
1181 | 2017.05.11 00:10 | buy | 591 | 0.10 | 84.054 | 83.804 | 0.000 | |
1182 | 2017.05.11 00:22 | close | 591 | 0.10 | 84.093 | 83.804 | 0.000 | 3.54 | 10357.69 |
1183 | 2017.05.12 00:14 | buy | 592 | 0.10 | 83.949 | 83.699 | 0.000 | |
1184 | 2017.05.12 00:45 | close | 592 | 0.10 | 83.964 | 83.699 | 0.000 | 1.37 | 10359.06 |
1185 | 2017.05.16 00:10 | buy | 593 | 0.10 | 84.250 | 84.000 | 0.000 | |
1186 | 2017.05.16 01:07 | close | 593 | 0.10 | 84.240 | 84.000 | 0.000 | -0.91 | 10358.15 |
1187 | 2017.06.12 00:23 | sell | 594 | 0.10 | 83.127 | 83.377 | 0.000 | |
1188 | 2017.06.12 01:07 | close | 594 | 0.10 | 83.127 | 83.377 | 0.000 | 0.00 | 10358.15 |
1189 | 2017.07.03 00:10 | buy | 595 | 0.10 | 86.173 | 85.923 | 0.000 | |
1190 | 2017.07.03 01:05 | close | 595 | 0.10 | 86.249 | 85.923 | 0.000 | 6.90 | 10365.05 |
1191 | 2017.07.04 00:53 | buy | 596 | 0.10 | 86.770 | 86.520 | 0.000 | |
1192 | 2017.07.04 01:00 | close | 596 | 0.10 | 86.809 | 86.520 | 0.000 | 3.54 | 10368.59 |
1193 | 2017.07.19 00:21 | buy | 597 | 0.10 | 88.641 | 88.391 | 0.000 | |
1194 | 2017.07.19 00:52 | close | 597 | 0.10 | 88.675 | 88.391 | 0.000 | 3.09 | 10371.68 |
1195 | 2017.07.24 00:47 | sell | 598 | 0.10 | 88.003 | 88.253 | 0.000 | |
1196 | 2017.07.24 00:53 | close | 598 | 0.10 | 87.898 | 88.253 | 0.000 | 9.54 | 10381.22 |
1197 | 2017.08.10 00:11 | buy | 599 | 0.10 | 86.676 | 86.426 | 0.000 | |
1198 | 2017.08.10 00:15 | close | 599 | 0.10 | 86.722 | 86.426 | 0.000 | 4.18 | 10385.40 |
1199 | 2017.08.10 00:58 | buy | 600 | 0.10 | 86.665 | 86.415 | 0.000 | |
1200 | 2017.08.10 01:11 | close | 600 | 0.10 | 86.702 | 86.415 | 0.000 | 3.37 | 10388.77 |
1201 | 2017.08.17 00:53 | buy | 601 | 0.10 | 87.274 | 87.024 | 0.000 | |
1202 | 2017.08.17 01:02 | close | 601 | 0.10 | 87.315 | 87.024 | 0.000 | 3.73 | 10392.50 |
1203 | 2017.08.29 00:10 | buy | 602 | 0.10 | 86.829 | 86.579 | 0.000 | |
1204 | 2017.08.29 00:23 | s/l | 602 | 0.10 | 86.579 | 86.579 | 0.000 | -22.72 | 10369.78 |
1205 | 2017.09.11 00:10 | sell | 603 | 0.10 | 87.101 | 87.351 | 0.000 | |
1206 | 2017.09.11 01:59 | close | 603 | 0.10 | 87.250 | 87.351 | 0.000 | -13.54 | 10356.24 |
1207 | 2017.10.09 00:59 | sell | 604 | 0.10 | 87.582 | 87.832 | 0.000 | |
1208 | 2017.10.09 01:00 | close | 604 | 0.10 | 87.543 | 87.832 | 0.000 | 3.55 | 10359.79 |
1209 | 2017.12.28 00:10 | buy | 605 | 0.10 | 87.923 | 87.673 | 0.000 | |
1210 | 2017.12.28 01:06 | close | 605 | 0.10 | 87.974 | 87.673 | 0.000 | 4.63 | 10364.42 |
1211 | 2018.01.18 00:36 | buy | 606 | 0.10 | 88.630 | 88.380 | 0.000 | |
1212 | 2018.01.18 01:15 | close | 606 | 0.10 | 88.638 | 88.380 | 0.000 | 0.72 | 10365.14 |
1213 | 2018.01.29 00:57 | buy | 607 | 0.10 | 88.073 | 87.823 | 0.000 | |
1214 | 2018.01.29 01:08 | close | 607 | 0.10 | 88.107 | 87.823 | 0.000 | 3.09 | 10368.23 |
1215 | 2018.02.01 00:21 | sell | 608 | 0.10 | 88.022 | 88.272 | 0.000 | |
1216 | 2018.02.01 00:58 | close | 608 | 0.10 | 88.005 | 88.272 | 0.000 | 1.55 | 10369.78 |
1217 | 2018.02.16 00:37 | sell | 609 | 0.10 | 84.340 | 84.590 | 0.000 | |
1218 | 2018.02.16 00:41 | close | 609 | 0.10 | 84.298 | 84.590 | 0.000 | 3.81 | 10373.59 |
1219 | 2018.03.05 00:10 | buy | 610 | 0.10 | 81.934 | 81.684 | 0.000 | |
1220 | 2018.03.05 00:14 | close | 610 | 0.10 | 81.981 | 81.684 | 0.000 | 4.27 | 10377.86 |
1221 | 2018.03.07 00:29 | buy | 611 | 0.10 | 82.971 | 82.721 | 0.000 | |
1222 | 2018.03.07 00:35 | s/l | 611 | 0.10 | 82.721 | 82.721 | 0.000 | -22.72 | 10355.14 |
1223 | 2018.03.09 00:41 | sell | 612 | 0.10 | 82.766 | 83.016 | 0.000 | |
1224 | 2018.03.09 01:01 | close | 612 | 0.10 | 82.746 | 83.016 | 0.000 | 1.81 | 10356.95 |
1225 | 2018.03.20 00:35 | buy | 613 | 0.10 | 81.793 | 81.543 | 0.000 | |
1226 | 2018.03.20 01:36 | close | 613 | 0.10 | 81.781 | 81.543 | 0.000 | -1.09 | 10355.86 |
1227 | 2018.04.02 00:11 | sell | 614 | 0.10 | 81.674 | 81.924 | 0.000 | |
1228 | 2018.04.02 00:15 | close | 614 | 0.10 | 81.629 | 81.924 | 0.000 | 4.09 | 10359.95 |
1229 | 2018.04.16 00:11 | sell | 615 | 0.10 | 83.415 | 83.665 | 0.000 | |
1230 | 2018.04.16 01:57 | s/l | 615 | 0.10 | 83.665 | 83.665 | 0.000 | -22.72 | 10337.23 |
1231 | 2018.04.23 00:10 | sell | 616 | 0.10 | 82.635 | 82.885 | 0.000 | |
1232 | 2018.04.23 01:00 | close | 616 | 0.10 | 82.642 | 82.885 | 0.000 | -0.64 | 10336.59 |
1233 | 2018.05.24 00:17 | buy | 617 | 0.10 | 83.139 | 82.889 | 0.000 | |
1234 | 2018.05.24 01:00 | close | 617 | 0.10 | 83.160 | 82.889 | 0.000 | 1.90 | 10338.49 |
1235 | 2018.06.25 00:10 | buy | 618 | 0.10 | 81.745 | 81.495 | 0.000 | |
1236 | 2018.06.25 00:16 | close | 618 | 0.10 | 81.790 | 81.495 | 0.000 | 4.09 | 10342.58 |
1237 | 2018.07.02 00:13 | buy | 619 | 0.10 | 81.889 | 81.639 | 0.000 | |
1238 | 2018.07.02 00:18 | close | 619 | 0.10 | 81.931 | 81.639 | 0.000 | 3.81 | 10346.39 |
1239 | 2018.07.02 00:56 | buy | 620 | 0.10 | 81.873 | 81.623 | 0.000 | |
1240 | 2018.07.02 01:15 | close | 620 | 0.10 | 81.898 | 81.623 | 0.000 | 2.28 | 10348.67 |
1241 | 2018.07.03 00:15 | sell | 621 | 0.10 | 81.388 | 81.638 | 0.000 | |
1242 | 2018.07.03 00:20 | close | 621 | 0.10 | 81.341 | 81.638 | 0.000 | 4.27 | 10352.94 |
1243 | 2018.07.12 00:32 | buy | 622 | 0.10 | 82.460 | 82.210 | 0.000 | |
1244 | 2018.07.12 01:48 | close | 622 | 0.10 | 82.425 | 82.210 | 0.000 | -3.18 | 10349.76 |
1245 | 2018.07.26 00:58 | buy | 623 | 0.10 | 82.588 | 82.338 | 0.000 | |
1246 | 2018.07.26 01:29 | close | 623 | 0.10 | 82.641 | 82.338 | 0.000 | 4.81 | 10354.57 |
1247 | 2018.08.22 00:10 | buy | 624 | 0.10 | 81.198 | 80.948 | 0.000 | |
1248 | 2018.08.22 01:49 | s/l | 624 | 0.10 | 80.948 | 80.948 | 0.000 | -22.72 | 10331.85 |
1249 | 2018.09.20 00:44 | buy | 625 | 0.10 | 81.474 | 81.224 | 0.000 | |
1250 | 2018.09.20 00:56 | close | 625 | 0.10 | 81.513 | 81.224 | 0.000 | 3.54 | 10335.39 |
1251 | 2018.10.08 00:12 | sell | 626 | 0.10 | 80.259 | 80.509 | 0.000 | |
1252 | 2018.10.08 00:46 | close | 626 | 0.10 | 80.254 | 80.509 | 0.000 | 0.45 | 10335.84 |
1253 | 2018.10.16 00:45 | sell | 627 | 0.10 | 79.774 | 80.024 | 0.000 | |
1254 | 2018.10.16 00:46 | close | 627 | 0.10 | 79.729 | 80.024 | 0.000 | 4.09 | 10339.93 |
1255 | 2018.10.16 00:47 | sell | 628 | 0.10 | 79.774 | 80.024 | 0.000 | |
1256 | 2018.10.16 01:19 | close | 628 | 0.10 | 79.764 | 80.024 | 0.000 | 0.91 | 10340.84 |
1257 | 2018.11.16 00:14 | buy | 629 | 0.10 | 82.606 | 82.356 | 0.000 | |
1258 | 2018.11.16 00:33 | close | 629 | 0.10 | 82.636 | 82.356 | 0.000 | 2.73 | 10343.57 |
1259 | 2018.11.19 00:10 | buy | 630 | 0.10 | 82.505 | 82.255 | 0.000 | |
1260 | 2018.11.19 01:59 | close | 630 | 0.10 | 82.477 | 82.255 | 0.000 | -2.54 | 10341.03 |
1261 | 2018.11.30 00:10 | buy | 631 | 0.10 | 82.947 | 82.697 | 0.000 | |
1262 | 2018.11.30 00:53 | close | 631 | 0.10 | 82.972 | 82.697 | 0.000 | 2.27 | 10343.30 |
1263 | 2019.01.22 00:17 | buy | 632 | 0.10 | 78.430 | 78.180 | 0.000 | |
1264 | 2019.01.22 00:21 | close | 632 | 0.10 | 78.473 | 78.180 | 0.000 | 3.91 | 10347.21 |
1265 | 2019.01.24 00:12 | buy | 633 | 0.10 | 78.196 | 77.946 | 0.000 | |
1266 | 2019.01.24 00:31 | close | 633 | 0.10 | 78.225 | 77.946 | 0.000 | 2.64 | 10349.85 |
1267 | 2019.02.27 00:19 | buy | 634 | 0.10 | 79.397 | 79.147 | 0.000 | |
1268 | 2019.02.27 00:37 | close | 634 | 0.10 | 79.431 | 79.147 | 0.000 | 3.09 | 10352.94 |
1269 | 2019.03.04 00:10 | sell | 635 | 0.10 | 79.423 | 79.673 | 0.000 | |
1270 | 2019.03.04 00:38 | close | 635 | 0.10 | 79.343 | 79.673 | 0.000 | 7.27 | 10360.21 |
1271 | 2019.03.06 00:46 | buy | 636 | 0.10 | 79.179 | 78.929 | 0.000 | |
1272 | 2019.03.06 01:05 | close | 636 | 0.10 | 79.209 | 78.929 | 0.000 | 2.73 | 10362.94 |
1273 | 2019.03.11 00:10 | buy | 637 | 0.10 | 78.145 | 77.895 | 0.000 | |
1274 | 2019.03.11 00:40 | close | 637 | 0.10 | 78.215 | 77.895 | 0.000 | 6.36 | 10369.30 |
1275 | 2019.03.21 00:48 | sell | 638 | 0.10 | 78.844 | 79.094 | 0.000 | |
1276 | 2019.03.21 01:59 | close | 638 | 0.10 | 78.919 | 79.094 | 0.000 | -6.82 | 10362.48 |
1277 | 2019.03.22 00:44 | sell | 639 | 0.10 | 78.855 | 79.105 | 0.000 | |
1278 | 2019.03.22 01:01 | close | 639 | 0.10 | 78.824 | 79.105 | 0.000 | 2.81 | 10365.29 |
1279 | 2019.04.02 00:10 | buy | 640 | 0.10 | 79.126 | 78.876 | 0.000 | |
1280 | 2019.04.02 00:44 | close | 640 | 0.10 | 79.151 | 78.876 | 0.000 | 2.27 | 10367.56 |
1281 | 2019.04.09 00:23 | buy | 641 | 0.10 | 79.391 | 79.141 | 0.000 | |
1282 | 2019.04.09 01:00 | close | 641 | 0.10 | 79.415 | 79.141 | 0.000 | 2.18 | 10369.74 |
1283 | 2019.04.11 00:45 | buy | 642 | 0.10 | 79.485 | 79.235 | 0.000 | |
1284 | 2019.04.11 01:00 | close | 642 | 0.10 | 79.521 | 79.235 | 0.000 | 3.27 | 10373.01 |
1285 | 2019.05.13 00:10 | buy | 643 | 0.10 | 76.865 | 76.615 | 0.000 | |
1286 | 2019.05.13 00:44 | close | 643 | 0.10 | 76.843 | 76.615 | 0.000 | -2.00 | 10371.01 |
1287 | 2019.05.13 00:59 | buy | 644 | 0.10 | 76.787 | 76.537 | 0.000 | |
1288 | 2019.05.13 01:59 | close | 644 | 0.10 | 76.721 | 76.537 | 0.000 | -6.00 | 10365.01 |