Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)

通貨ペアAUDNZD (Australian Dollar vs. New Zealand Dollar)
期間1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=7.5; forceSlPips=30; forceTpPips=0; maxSpread=3.7; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数70352モデルティック数189113645モデリング品質n/a
不整合チャートエラー1132
初期証拠金10000.00スプレッド33
純益3457.50総利益5257.56総損失-1800.06
プロフィットファクタ2.92期待利得2.09
絶対ドローダウン22.57最大ドローダウン91.81 (0.73%)相対ドローダウン0.74% (76.81)
総取引数1655売りポジション(勝率%)805 (84.47%)買いポジション(勝率%)850 (89.18%)
勝率(%)1438 (86.89%)負率 (%)217 (13.11%)
最大勝トレード22.61敗トレード-19.56
平均勝トレード3.66敗トレード-8.30
最大連勝(金額)75 (312.81)連敗(金額)5 (-44.38)
最大連勝(トレード数)312.81 (75)連敗(トレード数)-58.64 (3)
平均連勝8連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.03 00:10sell10.101.140201.143200.00000
22008.01.03 01:22close10.101.141261.143200.00000-6.919993.09
32008.01.08 00:27sell20.101.135901.138900.00000
42008.01.08 00:41close20.101.135131.138900.000005.029998.11
52008.01.09 00:15buy30.101.141661.138660.00000
62008.01.09 00:15close30.101.142431.138660.000005.0210003.13
72008.01.11 00:13buy40.101.139761.136760.00000
82008.01.11 00:21close40.101.140291.136760.000003.4610006.59
92008.01.11 00:23buy50.101.139631.136630.00000
102008.01.11 00:26close50.101.140401.136630.000005.0110011.60
112008.01.11 00:29buy60.101.139631.136630.00000
122008.01.11 00:56close60.101.139891.136630.000001.6910013.29
132008.01.14 00:10sell70.101.139101.142100.00000
142008.01.14 00:39close70.101.139051.142100.000000.3210013.61
152008.01.15 00:52sell80.101.138101.141100.00000
162008.01.15 00:55close80.101.137621.141100.000003.1310016.74
172008.01.16 00:10sell90.101.135251.138250.00000
182008.01.16 00:28close90.101.135081.138250.000001.1110017.85
192008.01.17 00:10sell100.101.140501.143500.00000
202008.01.17 00:21s/l100.101.143501.143500.00000-19.559998.30
212008.01.22 00:20buy110.101.154121.151120.00000
222008.01.22 00:26close110.101.154611.151120.000003.1910001.49
232008.01.24 00:10sell120.101.140101.143100.00000
242008.01.24 00:58s/l120.101.143101.143100.00000-19.569981.93
252008.01.28 00:57buy130.101.142991.139990.00000
262008.01.28 01:06close130.101.143501.139990.000003.329985.25
272008.01.29 00:19buy140.101.142031.139030.00000
282008.01.29 00:36close140.101.142361.139030.000002.159987.40
292008.01.29 00:44buy150.101.141831.138830.00000
302008.01.29 00:50close150.101.142241.138830.000002.679990.07
312008.01.30 00:55buy160.101.141981.138980.00000
322008.01.30 01:30close160.101.142031.138980.000000.329990.39
332008.01.31 00:33sell170.101.139451.142450.00000
342008.01.31 00:38close170.101.138961.142450.000003.209993.59
352008.02.01 00:16sell180.101.137301.140300.00000
362008.02.01 01:21close180.101.137331.140300.00000-0.209993.39
372008.02.05 00:30buy190.101.144201.141200.00000
382008.02.05 00:32close190.101.144811.141200.000003.979997.36
392008.02.05 00:35buy200.101.144181.141180.00000
402008.02.05 00:45close200.101.144541.141180.000002.349999.70
412008.02.06 00:11buy210.101.147311.144310.00000
422008.02.06 00:23close210.101.147701.144310.000002.5410002.24
432008.02.06 00:25buy220.101.147131.144130.00000
442008.02.06 00:43close220.101.147371.144130.000001.5610003.80
452008.02.06 00:44buy230.101.146831.143830.00000
462008.02.06 00:48close230.101.147311.143830.000003.1310006.93
472008.02.06 00:56buy240.101.146781.143780.00000
482008.02.06 01:00close240.101.147281.143780.000003.2510010.18
492008.02.13 00:11sell250.101.142651.145650.00000
502008.02.13 01:07close250.101.143131.145650.00000-3.1310007.05
512008.02.15 00:23sell260.101.144871.147870.00000
522008.02.15 01:53close260.101.146371.147870.00000-9.789997.27
532008.02.22 00:10sell270.101.149101.152100.00000
542008.02.22 00:14close270.101.148431.152100.000004.3610001.63
552008.02.25 00:10sell280.101.143401.146400.00000
562008.02.25 00:50close280.101.142961.146400.000002.8710004.50
572008.02.29 00:16buy290.101.161341.158340.00000
582008.02.29 00:20close290.101.162761.158340.000009.2610013.76
592008.02.29 00:25buy300.101.161411.158410.00000
602008.02.29 00:30close300.101.162601.158410.000007.7510021.51
612008.03.05 00:17sell310.101.158611.161610.00000
622008.03.05 00:22close310.101.158031.161610.000003.7810025.29
632008.03.07 00:10sell320.101.163601.166600.00000
642008.03.07 00:14close320.101.162541.166600.000006.9010032.19
652008.03.07 00:15sell330.101.163151.166150.00000
662008.03.07 01:11close330.101.163641.166150.00000-3.2010028.99
672008.03.10 00:16sell340.101.168701.171700.00000
682008.03.10 01:59close340.101.170131.171700.00000-9.3210019.67
692008.03.11 00:12sell350.101.162751.165750.00000
702008.03.11 00:13close350.101.162131.165750.000004.0410023.71
712008.03.11 00:28sell360.101.162601.165600.00000
722008.03.11 00:30close360.101.162061.165600.000003.5210027.23
732008.03.12 00:13sell370.101.155761.158760.00000
742008.03.12 00:13close370.101.155071.158760.000004.4910031.72
752008.03.12 00:36sell380.101.155671.158670.00000
762008.03.12 00:59close380.101.155621.158670.000000.3310032.05
772008.03.13 00:22sell390.101.158101.161100.00000
782008.03.13 00:41close390.101.157891.161100.000001.3710033.42
792008.03.13 00:41sell400.101.158551.161550.00000
802008.03.13 00:42close400.101.157981.161550.000003.7210037.14
812008.03.13 00:42sell410.101.158591.161590.00000
822008.03.13 00:44close410.101.157781.161590.000005.2810042.42
832008.03.14 00:12sell420.101.156931.159930.00000
842008.03.14 00:49close420.101.156831.159930.000000.6510043.07
852008.03.19 00:37buy430.101.146941.143940.00000
862008.03.19 00:40close430.101.147491.143940.000003.5810046.65
872008.03.19 00:42buy440.101.146931.143930.00000
882008.03.19 00:58close440.101.147151.143930.000001.4410048.09
892008.03.20 00:31sell450.101.143201.146200.00000
902008.03.20 00:34close450.101.142611.146200.000003.8510051.94
912008.03.20 00:54sell460.101.143101.146100.00000
922008.03.20 00:55close460.101.142621.146100.000003.1310055.07
932008.03.27 00:45buy470.101.142601.139600.00000
942008.03.27 00:51close470.101.143061.139600.000003.0010058.07
952008.03.28 00:14sell480.101.144301.147300.00000
962008.03.28 00:33close480.101.144051.147300.000001.6310059.70
972008.03.28 00:41sell490.101.144581.147580.00000
982008.03.28 00:44close490.101.144041.147580.000003.5210063.22
992008.04.07 00:14buy500.101.167471.164470.00000
1002008.04.07 00:29close500.101.168051.164470.000003.7810067.00
1012008.04.07 00:30buy510.101.167351.164350.00000
1022008.04.07 00:45close510.101.167741.164350.000002.5410069.54
1032008.04.08 00:10sell520.101.163581.166580.00000
1042008.04.08 00:45close520.101.163431.166580.000000.9710070.51
1052008.04.11 00:10sell530.101.166501.169500.00000
1062008.04.11 00:19close530.101.165731.169500.000005.0210075.53
1072008.04.11 00:21sell540.101.166401.169400.00000
1082008.04.11 01:27close540.101.166561.169400.00000-1.0410074.49
1092008.04.15 00:21buy550.101.170801.167800.00000
1102008.04.15 00:52s/l550.101.167801.167800.00000-19.5410054.95
1112008.04.17 00:10buy560.101.185331.182330.00000
1122008.04.17 01:17close560.101.185391.182330.000000.3910055.34
1132008.04.22 00:33buy570.101.186651.183650.00000
1142008.04.22 00:48close570.101.187041.183650.000002.5410057.88
1152008.04.23 00:33sell580.101.185241.188240.00000
1162008.04.23 00:50close580.101.184951.188240.000001.8910059.77
1172008.04.25 00:12sell590.101.192401.195400.00000
1182008.04.25 01:14close590.101.193031.195400.00000-4.1110055.66
1192008.04.28 00:10buy600.101.192731.189730.00000
1202008.04.28 01:38close600.101.192381.189730.00000-2.2810053.38
1212008.04.29 00:10buy610.101.193891.190890.00000
1222008.04.29 00:11close610.101.194471.190890.000003.7810057.16
1232008.04.30 00:14buy620.101.202931.199930.00000
1242008.04.30 00:21close620.101.203401.199930.000003.0610060.22
1252008.04.30 00:22buy630.101.202821.199820.00000
1262008.04.30 00:23close630.101.203521.199820.000004.5610064.78
1272008.05.05 00:57buy640.101.196691.193690.00000
1282008.05.05 01:02close640.101.197401.193690.000004.6210069.40
1292008.05.07 00:10sell650.101.200801.203800.00000
1302008.05.07 01:04close650.101.201031.203800.00000-1.5010067.90
1312008.05.08 00:10buy660.101.203761.200760.00000
1322008.05.08 00:39close660.101.203971.200760.000001.3610069.26
1332008.05.12 00:10buy670.101.225121.222120.00000
1342008.05.12 00:26close670.101.226131.222120.000006.5810075.84
1352008.05.14 00:10buy680.101.229211.226210.00000
1362008.05.14 00:16close680.101.229801.226210.000003.8410079.68
1372008.05.14 00:35buy690.101.229261.226260.00000
1382008.05.14 00:35close690.101.229821.226260.000003.6410083.32
1392008.05.14 00:36buy700.101.229061.226060.00000
1402008.05.14 00:37close700.101.229771.226060.000004.6310087.95
1412008.05.14 00:42buy710.101.229141.226140.00000
1422008.05.14 00:44close710.101.229801.226140.000004.3010092.25
1432008.05.14 00:45buy720.101.229091.226090.00000
1442008.05.14 00:47close720.101.229871.226090.000005.0810097.33
1452008.05.14 00:56buy730.101.229271.226270.00000
1462008.05.14 00:56close730.101.229901.226270.000004.1110101.44
1472008.05.14 00:57buy740.101.229241.226240.00000
1482008.05.14 00:59close740.101.229801.226240.000003.6410105.08
1492008.05.15 00:40buy750.101.226331.223330.00000
1502008.05.15 00:41close750.101.227001.223330.000004.3610109.44
1512008.05.15 00:42buy760.101.226451.223450.00000
1522008.05.15 01:29close760.101.226101.223450.00000-2.2810107.16
1532008.05.19 00:52buy770.101.233731.230730.00000
1542008.05.19 01:07close770.101.234241.230730.000003.3210110.48
1552008.05.20 00:12buy780.101.233741.230740.00000
1562008.05.20 00:12close780.101.234501.230740.000004.9510115.43
1572008.05.20 00:13buy790.101.233751.230750.00000
1582008.05.20 00:14close790.101.234601.230750.000005.5410120.97
1592008.05.20 00:18buy800.101.233831.230830.00000
1602008.05.20 00:25close800.101.234301.230830.000003.0610124.03
1612008.05.20 00:25buy810.101.233711.230710.00000
1622008.05.20 00:33close810.101.234201.230710.000003.1910127.22
1632008.05.20 00:49buy820.101.232931.229930.00000
1642008.05.20 01:02close820.101.234001.229930.000006.9710134.19
1652008.05.21 00:15buy830.101.236841.233840.00000
1662008.05.21 00:32close830.101.237201.233840.000002.3410136.53
1672008.05.21 00:34buy840.101.236631.233630.00000
1682008.05.21 00:34close840.101.237201.233630.000003.7110140.24
1692008.05.21 00:44buy850.101.236631.233630.00000
1702008.05.21 00:59close850.101.237101.233630.000003.0610143.30
1712008.05.22 00:10buy860.101.237811.234810.00000
1722008.05.22 00:26close860.101.238271.234810.000003.0010146.30
1732008.05.22 00:31buy870.101.237531.234530.00000
1742008.05.22 00:42close870.101.238121.234530.000003.8510150.15
1752008.05.23 00:10sell880.101.220201.223200.00000
1762008.05.23 00:51close880.101.220991.223200.00000-5.1510145.00
1772008.05.26 00:10buy890.101.220191.217190.00000
1782008.05.26 00:15close890.101.220671.217190.000003.1210148.12
1792008.05.26 00:18buy900.101.220131.217130.00000
1802008.05.26 00:18close900.101.220701.217130.000003.7210151.84
1812008.05.27 00:45buy910.101.219661.216660.00000
1822008.05.27 00:46close910.101.220301.216660.000004.1710156.01
1832008.05.27 00:46buy920.101.219731.216730.00000
1842008.05.27 00:47close920.101.220331.216730.000003.9110159.92
1852008.05.28 00:11sell930.101.214201.217200.00000
1862008.05.28 00:20close930.101.213831.217200.000002.4210162.34
1872008.05.28 00:44sell940.101.214501.217500.00000
1882008.05.28 00:45close940.101.214031.217500.000003.0610165.40
1892008.05.29 00:12buy950.101.223801.220800.00000
1902008.05.29 00:41close950.101.224261.220800.000003.0010168.40
1912008.05.29 00:44buy960.101.223711.220710.00000
1922008.05.29 00:59close960.101.225101.220710.000009.0510177.45
1932008.06.03 00:11sell970.101.216501.219500.00000
1942008.06.03 00:21close970.101.216151.219500.000002.2810179.73
1952008.06.04 00:33buy980.101.217931.214930.00000
1962008.06.04 00:35close980.101.218491.214930.000003.6510183.38
1972008.06.09 00:10buy990.101.250931.247930.00000
1982008.06.09 01:12close990.101.251751.247930.000005.3510188.73
1992008.06.10 00:53sell1000.101.251801.254800.00000
2002008.06.10 01:41close1000.101.252701.254800.00000-5.8710182.86
2012008.06.13 00:16sell1010.101.246181.249180.00000
2022008.06.13 00:19close1010.101.245691.249180.000003.1910186.05
2032008.06.13 00:29sell1020.101.246201.249200.00000
2042008.06.13 00:29close1020.101.245631.249200.000003.7110189.76
2052008.06.13 00:31sell1030.101.246301.249300.00000
2062008.06.13 00:33close1030.101.245731.249300.000003.7110193.47
2072008.06.13 00:34sell1040.101.246301.249300.00000
2082008.06.13 00:35close1040.101.245701.249300.000003.9110197.38
2092008.06.13 00:48sell1050.101.246401.249400.00000
2102008.06.13 00:59close1050.101.246031.249400.000002.4210199.80
2112008.06.17 00:10sell1060.101.249301.252300.00000
2122008.06.17 00:20close1060.101.248681.252300.000004.0410203.84
2132008.06.18 00:10buy1070.101.248431.245430.00000
2142008.06.18 00:49close1070.101.248841.245430.000002.6710206.51
2152008.06.18 00:53buy1080.101.248251.245250.00000
2162008.06.18 01:41close1080.101.248301.245250.000000.3310206.84
2172008.06.19 00:27sell1090.101.247621.250620.00000
2182008.06.19 00:35close1090.101.247181.250620.000002.8710209.71
2192008.06.20 00:28sell1100.101.247681.250680.00000
2202008.06.20 00:29close1100.101.247181.250680.000003.2610212.97
2212008.06.24 00:37buy1110.101.255331.252330.00000
2222008.06.24 00:45close1110.101.255901.252330.000003.7110216.68
2232008.06.24 00:47buy1120.101.255331.252330.00000
2242008.06.24 00:58close1120.101.255801.252330.000003.0610219.74
2252008.06.26 00:29buy1130.101.262101.259100.00000
2262008.06.26 00:30close1130.101.263001.259100.000005.8610225.60
2272008.06.27 00:10sell1140.101.266001.269000.00000
2282008.06.27 00:16close1140.101.265491.269000.000003.3310228.93
2292008.06.27 00:17sell1150.101.266001.269000.00000
2302008.06.27 00:17close1150.101.265481.269000.000003.3910232.32
2312008.06.27 00:21sell1160.101.266101.269100.00000
2322008.06.27 00:21close1160.101.265431.269100.000004.3710236.69
2332008.06.30 00:52sell1170.101.262721.265720.00000
2342008.06.30 01:00close1170.101.262281.265720.000002.8710239.56
2352008.07.03 00:10buy1180.101.264931.261930.00000
2362008.07.03 00:12close1180.101.265641.261930.000004.6310244.19
2372008.07.03 00:14buy1190.101.265031.262030.00000
2382008.07.03 00:26close1190.101.265481.262030.000002.9410247.13
2392008.07.03 00:27buy1200.101.264891.261890.00000
2402008.07.03 00:32close1200.101.265381.261890.000003.1910250.32
2412008.07.03 00:39buy1210.101.264771.261770.00000
2422008.07.03 00:39close1210.101.265391.261770.000004.0410254.36
2432008.07.03 00:57buy1220.101.264931.261930.00000
2442008.07.03 01:01close1220.101.265431.261930.000003.2610257.62
2452008.07.04 00:13buy1230.101.268251.265250.00000
2462008.07.04 00:20close1230.101.268901.265250.000004.2410261.86
2472008.07.08 00:10sell1240.101.268401.271400.00000
2482008.07.08 00:31close1240.101.267701.271400.000004.5610266.42
2492008.07.08 00:33sell1250.101.268401.271400.00000
2502008.07.08 00:33close1250.101.267781.271400.000004.0410270.46
2512008.07.08 00:39sell1260.101.268401.271400.00000
2522008.07.08 00:48close1260.101.268021.271400.000002.4810272.94
2532008.07.08 00:48sell1270.101.268541.271540.00000
2542008.07.08 00:54close1270.101.268071.271540.000003.0610276.00
2552008.07.10 00:26buy1280.101.260731.257730.00000
2562008.07.10 00:27close1280.101.261381.257730.000004.2310280.23
2572008.07.16 00:23sell1290.101.268151.271150.00000
2582008.07.16 00:26close1290.101.267601.271150.000003.5810283.81
2592008.07.16 00:27sell1300.101.268201.271200.00000
2602008.07.16 00:33close1300.101.267711.271200.000003.2010287.01
2612008.07.16 00:46sell1310.101.268291.271290.00000
2622008.07.16 00:56close1310.101.267891.271290.000002.6010289.61
2632008.07.17 00:16sell1320.101.263081.266080.00000
2642008.07.17 00:26close1320.101.262331.266080.000004.8910294.50
2652008.07.17 00:35sell1330.101.263001.266000.00000
2662008.07.17 00:36close1330.101.262411.266000.000003.8410298.34
2672008.07.18 00:35buy1340.101.272731.269730.00000
2682008.07.18 00:38close1340.101.273451.269730.000004.6910303.03
2692008.07.22 00:17buy1350.101.281631.278630.00000
2702008.07.22 00:18close1350.101.282201.278630.000003.7110306.74
2712008.07.22 00:23buy1360.101.281711.278710.00000
2722008.07.22 00:26close1360.101.282301.278710.000003.8510310.59
2732008.07.23 00:10sell1370.101.279001.282000.00000
2742008.07.23 00:15close1370.101.278531.282000.000003.0610313.65
2752008.07.23 00:33sell1380.101.279201.282200.00000
2762008.07.23 00:37close1380.101.278731.282200.000003.0710316.72
2772008.07.29 00:37sell1390.101.285141.288140.00000
2782008.07.29 00:39close1390.101.284431.288140.000004.6310321.35
2792008.07.30 00:31sell1400.101.287561.290560.00000
2802008.07.30 00:47close1400.101.287371.290560.000001.2410322.59
2812008.07.31 00:35sell1410.101.286401.289400.00000
2822008.07.31 00:36close1410.101.285871.289400.000003.4610326.05
2832008.08.01 00:10sell1420.101.284001.287000.00000
2842008.08.01 00:33close1420.101.283451.287000.000003.5810329.63
2852008.08.01 00:33sell1430.101.283951.286950.00000
2862008.08.01 00:34close1430.101.283431.286950.000003.3910333.02
2872008.08.01 00:41sell1440.101.284001.287000.00000
2882008.08.01 00:42close1440.101.283531.287000.000003.0610336.08
2892008.08.01 00:43sell1450.101.284101.287100.00000
2902008.08.01 00:57close1450.101.283711.287100.000002.5410338.62
2912008.08.05 00:30sell1460.101.273961.276960.00000
2922008.08.05 00:33close1460.101.273451.276960.000003.3210341.94
2932008.08.05 00:38sell1470.101.274001.277000.00000
2942008.08.05 00:41close1470.101.273421.277000.000003.7810345.72
2952008.08.05 00:42sell1480.101.274111.277110.00000
2962008.08.05 01:02close1480.101.273631.277110.000003.1310348.85
2972008.08.07 00:56buy1490.101.265531.262530.00000
2982008.08.07 00:57close1490.101.266401.262530.000005.6710354.52
2992008.08.12 00:11sell1500.101.263801.266800.00000
3002008.08.12 00:14close1500.101.263231.266800.000003.7210358.24
3012008.08.12 00:16sell1510.101.263801.266800.00000
3022008.08.12 00:17close1510.101.263231.266800.000003.7210361.96
3032008.08.12 00:18sell1520.101.263751.266750.00000
3042008.08.12 00:35close1520.101.263731.266750.000000.1310362.09
3052008.08.12 00:39sell1530.101.264201.267200.00000
3062008.08.12 00:43close1530.101.263771.267200.000002.8110364.90
3072008.08.12 00:43sell1540.101.264311.267310.00000
3082008.08.12 00:50close1540.101.263931.267310.000002.4710367.37
3092008.08.12 00:57sell1550.101.264501.267500.00000
3102008.08.12 00:58close1550.101.263981.267500.000003.3910370.76
3112008.08.13 00:10sell1560.101.253801.256800.00000
3122008.08.13 00:18s/l1560.101.256801.256800.00000-19.5510351.21
3132008.08.20 00:10sell1570.101.222901.225900.00000
3142008.08.20 00:19close1570.101.221911.225900.000006.4510357.66
3152008.08.21 00:57buy1580.101.224181.221180.00000
3162008.08.21 01:02close1580.101.224661.221180.000003.1310360.79
3172008.08.25 00:25buy1590.101.221401.218400.00000
3182008.08.25 00:42close1590.101.221901.218400.000003.2610364.05
3192008.08.26 00:13buy1600.101.224551.221550.00000
3202008.08.26 00:19close1600.101.224931.221550.000002.4810366.53
3212008.08.26 00:25buy1610.101.224431.221430.00000
3222008.08.26 00:26close1610.101.224971.221430.000003.5210370.05
3232008.08.26 00:33buy1620.101.224501.221500.00000
3242008.08.26 00:34close1620.101.225101.221500.000003.9010373.95
3252008.08.26 00:48buy1630.101.224501.221500.00000
3262008.08.26 00:49close1630.101.225001.221500.000003.2510377.20
3272008.08.26 00:49buy1640.101.224461.221460.00000
3282008.08.26 00:50close1640.101.225101.221460.000004.1710381.37
3292008.08.26 00:53buy1650.101.224231.221230.00000
3302008.08.26 00:53close1650.101.225401.221230.000007.6210388.99
3312008.08.27 00:55sell1660.101.227401.230400.00000
3322008.08.27 00:55close1660.101.226801.230400.000003.9110392.90
3332008.08.29 00:18sell1670.101.228541.231540.00000
3342008.08.29 00:24close1670.101.228051.231540.000003.1910396.09
3352008.09.02 00:30sell1680.101.221971.224970.00000
3362008.09.02 00:33close1680.101.221491.224970.000003.1310399.22
3372008.09.05 00:10buy1690.101.222031.219030.00000
3382008.09.05 00:12s/l1690.101.219031.219030.00000-19.5410379.68
3392008.09.09 00:10sell1700.101.217601.220600.00000
3402008.09.09 00:23close1700.101.215891.220600.0000011.1510390.83
3412008.09.15 00:10buy1710.101.227931.224930.00000
3422008.09.15 00:28s/l1710.101.224931.224930.00000-19.5410371.29
3432008.09.16 00:10sell1720.101.223501.226500.00000
3442008.09.16 00:10close1720.101.222781.226500.000004.6910375.98
3452008.09.16 00:10sell1730.101.223461.226460.00000
3462008.09.16 00:11close1730.101.222861.226460.000003.9110379.89
3472008.09.16 00:12sell1740.101.223461.226460.00000
3482008.09.16 00:13close1740.101.222941.226460.000003.3910383.28
3492008.09.19 00:10sell1750.101.188601.191600.00000
3502008.09.19 00:10close1750.101.187771.191600.000005.4110388.69
3512008.09.19 00:10sell1760.101.188311.191310.00000
3522008.09.19 00:14close1760.101.187701.191310.000003.9710392.66
3532008.09.24 00:10buy1770.101.221931.218930.00000
3542008.09.24 00:17s/l1770.101.218931.218930.00000-19.5410373.12
3552008.09.25 00:17sell1780.101.220831.223830.00000
3562008.09.25 00:18close1780.101.220241.223830.000003.8510376.97
3572008.09.25 00:20sell1790.101.220901.223900.00000
3582008.09.25 00:20close1790.101.220331.223900.000003.7210380.69
3592008.09.25 00:22sell1800.101.220991.223990.00000
3602008.09.25 00:23close1800.101.220391.223990.000003.9110384.60
3612008.09.25 00:25sell1810.101.220901.223900.00000
3622008.09.25 00:28close1810.101.220331.223900.000003.7210388.32
3632008.09.25 00:28sell1820.101.220901.223900.00000
3642008.09.25 00:29close1820.101.220401.223900.000003.2610391.58
3652008.09.26 00:12buy1830.101.223001.220000.00000
3662008.09.26 00:12close1830.101.223711.220000.000004.6310396.21
3672008.09.26 00:23buy1840.101.223101.220100.00000
3682008.09.26 00:25close1840.101.223631.220100.000003.4610399.67
3692008.09.26 00:38buy1850.101.222891.219890.00000
3702008.09.26 00:38close1850.101.223801.219890.000005.9210405.59
3712008.10.03 00:10buy1860.101.173631.170630.00000
3722008.10.03 00:10close1860.101.174211.170630.000003.7810409.37
3732008.10.03 00:11buy1870.101.173711.170710.00000
3742008.10.03 00:12close1870.101.174301.170710.000003.8510413.22
3752008.10.03 00:12buy1880.101.173571.170570.00000
3762008.10.03 00:12close1880.101.174241.170570.000004.3710417.59
3772008.10.03 00:13buy1890.101.173701.170700.00000
3782008.10.03 00:23close1890.101.174101.170700.000002.6010420.19
3792008.10.06 00:10sell1900.101.169701.172700.00000
3802008.10.06 00:10close1900.101.168871.172700.000005.4110425.60
3812008.10.06 00:10sell1910.101.169901.172900.00000
3822008.10.06 00:25close1910.101.169431.172900.000003.0710428.67
3832008.10.15 00:10sell1920.101.128301.131300.00000
3842008.10.15 00:25close1920.101.127141.131300.000007.5610436.23
3852008.10.21 00:10sell1930.101.130101.133100.00000
3862008.10.21 00:21s/l1930.101.133101.133100.00000-19.5610416.67
3872008.10.31 00:12buy1940.101.146811.143810.00000
3882008.10.31 00:17s/l1940.101.143811.143810.00000-19.5410397.13
3892008.11.11 00:10buy1950.101.152021.149020.00000
3902008.11.11 00:14close1950.101.153111.149020.000007.1010404.23
3912008.11.11 00:21buy1960.101.152171.149170.00000
3922008.11.11 00:22close1960.101.153141.149170.000006.3210410.55
3932008.11.12 00:10buy1970.101.145231.142230.00000
3942008.11.12 00:17close1970.101.145601.142230.000002.4110412.96
3952008.11.13 00:11sell1980.101.141101.144100.00000
3962008.11.13 00:11close1980.101.139621.144100.000009.6510422.61
3972008.11.19 00:10buy1990.101.178291.175290.00000
3982008.11.19 00:10close1990.101.178831.175290.000003.5210426.13
3992008.11.19 00:13buy2000.101.178271.175270.00000
4002008.11.19 00:13close2000.101.179301.175270.000006.7110432.84
4012008.11.20 00:10sell2010.101.176101.179100.00000
4022008.11.20 00:12close2010.101.174541.179100.0000010.1710443.01
4032008.11.25 00:15buy2020.101.186831.183830.00000
4042008.11.25 00:16s/l2020.101.183831.183830.00000-19.5510423.46
4052008.11.26 00:10buy2030.101.184231.181230.00000
4062008.11.26 00:14s/l2030.101.181231.181230.00000-19.5410403.92
4072008.11.27 00:10buy2040.101.179331.176330.00000
4082008.11.27 00:15s/l2040.101.176331.176330.00000-19.5510384.37
4092008.12.03 00:10sell2050.101.209101.212100.00000
4102008.12.03 00:17close2050.101.207131.212100.0000012.8410397.21
4112008.12.03 00:18sell2060.101.208001.211000.00000
4122008.12.03 00:18close2060.101.207121.211000.000005.7310402.94
4132008.12.10 00:10buy2070.101.214331.211330.00000
4142008.12.10 00:19s/l2070.101.211331.211330.00000-19.5510383.39
4152008.12.15 00:10buy2080.101.209271.206270.00000
4162008.12.15 00:10close2080.101.211591.206270.0000015.1210398.51
4172008.12.16 00:10sell2090.101.205801.208800.00000
4182008.12.16 00:18close2090.101.204461.208800.000008.7310407.24
4192008.12.18 00:10sell2100.101.188801.191800.00000
4202008.12.18 00:23close2100.101.186731.191800.0000013.4910420.73
4212008.12.22 00:11buy2110.101.185011.182010.00000
4222008.12.22 00:16close2110.101.185801.182010.000005.1510425.88
4232008.12.31 00:12buy2120.101.194421.191420.00000
4242008.12.31 00:13close2120.101.195401.191420.000006.3810432.26
4252008.12.31 00:13buy2130.101.194461.191460.00000
4262008.12.31 00:14close2130.101.195201.191460.000004.8210437.08
4272009.01.06 00:10buy2140.101.212731.209730.00000
4282009.01.06 00:20s/l2140.101.209731.209730.00000-19.5410417.54
4292009.01.15 00:14sell2150.101.218251.221250.00000
4302009.01.15 00:15close2150.101.217671.221250.000003.7810421.32
4312009.01.15 00:15sell2160.101.218361.221360.00000
4322009.01.15 00:33close2160.101.218331.221360.000000.2010421.52
4332009.01.26 00:10sell2170.101.237801.240800.00000
4342009.01.26 00:12s/l2170.101.240801.240800.00000-19.5510401.97
4352009.01.28 00:14sell2180.101.249101.252100.00000
4362009.01.28 00:14close2180.101.248181.252100.000005.9910407.96
4372009.01.28 00:15sell2190.101.249401.252400.00000
4382009.01.28 00:15close2190.101.248641.252400.000004.9510412.91
4392009.01.28 00:15sell2200.101.249221.252220.00000
4402009.01.28 00:16close2200.101.248561.252220.000004.3110417.22
4412009.01.30 00:11buy2210.101.268471.265470.00000
4422009.01.30 00:31close2210.101.268801.265470.000002.1510419.37
4432009.02.03 00:10sell2220.101.254601.257600.00000
4442009.02.03 01:24close2220.101.254031.257600.000003.7110423.08
4452009.02.04 00:10buy2230.101.265631.262630.00000
4462009.02.04 00:17close2230.101.267301.262630.0000010.8810433.96
4472009.02.05 00:10buy2240.101.266331.263330.00000
4482009.02.05 00:16s/l2240.101.263331.263330.00000-19.5410414.42
4492009.02.06 00:11sell2250.101.262801.265800.00000
4502009.02.06 00:12close2250.101.262081.265800.000004.6910419.11
4512009.02.06 00:13sell2260.101.262801.265800.00000
4522009.02.06 00:13close2260.101.262221.265800.000003.7810422.89
4532009.02.06 00:24sell2270.101.262801.265800.00000
4542009.02.06 00:24close2270.101.261931.265800.000005.6710428.56
4552009.02.09 00:12buy2280.101.267231.264230.00000
4562009.02.09 00:13close2280.101.267991.264230.000004.9510433.51
4572009.02.11 00:10buy2290.101.249831.246830.00000
4582009.02.11 00:16close2290.101.250471.246830.000004.1710437.68
4592009.02.17 00:15buy2300.101.253831.250830.00000
4602009.02.17 00:15close2300.101.255101.250830.000008.2710445.95
4612009.02.17 00:45buy2310.101.254131.251130.00000
4622009.02.17 01:00s/l2310.101.251131.251130.00000-19.5410426.41
4632009.02.19 00:10sell2320.101.250601.253600.00000
4642009.02.19 00:10close2320.101.249771.253600.000005.4110431.82
4652009.02.19 00:12sell2330.101.250401.253400.00000
4662009.02.19 00:12close2330.101.249671.253400.000004.7610436.58
4672009.02.19 00:12sell2340.101.250431.253430.00000
4682009.02.19 00:13close2340.101.249881.253430.000003.5810440.16
4692009.02.23 00:10sell2350.101.264201.267200.00000
4702009.02.23 00:16close2350.101.261411.267200.0000018.1910458.35
4712009.02.24 00:13sell2360.101.263301.266300.00000
4722009.02.24 00:13close2360.101.262741.266300.000003.6510462.00
4732009.02.24 00:15sell2370.101.263311.266310.00000
4742009.02.24 00:16close2370.101.262731.266310.000003.7810465.78
4752009.02.24 00:17sell2380.101.263401.266400.00000
4762009.02.24 00:17close2380.101.262781.266400.000004.0410469.82
4772009.02.24 00:17sell2390.101.263371.266370.00000
4782009.02.24 00:18close2390.101.262771.266370.000003.9210473.74
4792009.02.24 00:19sell2400.101.263301.266300.00000
4802009.02.24 00:22close2400.101.262811.266300.000003.1910476.93
4812009.02.24 00:35buy2410.101.262361.259360.00000
4822009.02.24 00:36close2410.101.263101.259360.000004.8210481.75
4832009.03.05 00:11buy2420.101.282861.279860.00000
4842009.03.05 00:11close2420.101.283331.279860.000003.0710484.82
4852009.03.06 00:10sell2430.101.279401.282400.00000
4862009.03.06 00:13close2430.101.278191.282400.000007.8910492.71
4872009.03.06 00:14sell2440.101.278901.281900.00000
4882009.03.06 00:14close2440.101.278141.281900.000004.9510497.66
4892009.03.06 00:14sell2450.101.278681.281680.00000
4902009.03.06 00:15close2450.101.278271.281680.000002.6810500.34
4912009.03.06 00:15sell2460.101.278771.281770.00000
4922009.03.06 00:17close2460.101.278211.281770.000003.6510503.99
4932009.03.11 00:10sell2470.101.283601.286600.00000
4942009.03.11 00:10close2470.101.282871.286600.000004.7510508.74
4952009.03.18 00:10buy2480.101.246321.243320.00000
4962009.03.18 00:10close2480.101.246791.243320.000003.0610511.80
4972009.03.18 00:12buy2490.101.246131.243130.00000
4982009.03.18 00:12close2490.101.247201.243130.000006.9710518.77
4992009.03.18 00:13buy2500.101.246271.243270.00000
5002009.03.18 00:14close2500.101.247001.243270.000004.7610523.53
5012009.03.18 00:14buy2510.101.246331.243330.00000
5022009.03.18 00:15close2510.101.247001.243330.000004.3610527.89
5032009.03.18 00:18buy2520.101.246231.243230.00000
5042009.03.18 00:19close2520.101.247101.243230.000005.6710533.56
5052009.03.18 00:19buy2530.101.246231.243230.00000
5062009.03.18 00:20close2530.101.247101.243230.000005.6710539.23
5072009.03.18 00:20buy2540.101.246261.243260.00000
5082009.03.18 00:20close2540.101.246821.243260.000003.6510542.88
5092009.03.18 00:25buy2550.101.246321.243320.00000
5102009.03.18 00:25close2550.101.246801.243320.000003.1310546.01
5112009.03.18 00:26buy2560.101.246311.243310.00000
5122009.03.18 00:27close2560.101.246871.243310.000003.6410549.65
5132009.03.18 00:28buy2570.101.246311.243310.00000
5142009.03.18 00:28close2570.101.246841.243310.000003.4510553.10
5152009.03.24 00:39buy2580.101.231691.228690.00000
5162009.03.24 00:39close2580.101.232261.228690.000003.7110556.81
5172009.03.31 00:23sell2590.101.209141.212140.00000
5182009.03.31 00:24close2590.101.208461.212140.000004.4310561.24
5192009.04.02 00:10sell2600.101.231101.234100.00000
5202009.04.02 00:13close2600.101.230261.234100.000005.4810566.72
5212009.04.02 00:13sell2610.101.231201.234200.00000
5222009.04.02 00:26close2610.101.230861.234200.000002.2110568.93
5232009.04.03 00:10buy2620.101.236481.233480.00000
5242009.04.03 00:11close2620.101.237001.233480.000003.3910572.32
5252009.04.03 00:13buy2630.101.236451.233450.00000
5262009.04.03 00:14close2630.101.237001.233450.000003.5810575.90
5272009.04.03 00:14buy2640.101.236491.233490.00000
5282009.04.03 00:14close2640.101.236961.233490.000003.0610578.96
5292009.04.03 00:15buy2650.101.236481.233480.00000
5302009.04.03 00:16close2650.101.237011.233480.000003.4610582.42
5312009.04.03 00:17buy2660.101.236531.233530.00000
5322009.04.03 00:19close2660.101.237091.233530.000003.6510586.07
5332009.04.03 00:20buy2670.101.236361.233360.00000
5342009.04.03 00:20close2670.101.236991.233360.000004.1110590.18
5352009.04.03 00:26buy2680.101.236481.233480.00000
5362009.04.03 00:37close2680.101.236901.233480.000002.7410592.92
5372009.04.07 00:14buy2690.101.211261.208260.00000
5382009.04.07 00:16close2690.101.212201.208260.000006.1210599.04
5392009.04.14 00:13sell2700.101.234901.237900.00000
5402009.04.14 00:14close2700.101.234331.237900.000003.7210602.76
5412009.04.14 00:15sell2710.101.235101.238100.00000
5422009.04.14 00:15close2710.101.234331.238100.000005.0210607.78
5432009.04.14 00:16sell2720.101.235101.238100.00000
5442009.04.14 00:16close2720.101.234441.238100.000004.3010612.08
5452009.04.14 00:16sell2730.101.234981.237980.00000
5462009.04.14 00:17close2730.101.234381.237980.000003.9110615.99
5472009.04.15 00:10buy2740.101.239931.236930.00000
5482009.04.15 00:29s/l2740.101.236931.236930.00000-19.5410596.45
5492009.04.17 00:10sell2750.101.258301.261300.00000
5502009.04.17 00:10close2750.101.257651.261300.000004.2410600.69
5512009.04.22 00:13sell2760.101.261381.264380.00000
5522009.04.22 00:14close2760.101.260731.264380.000004.2310604.92
5532009.04.22 00:15sell2770.101.261401.264400.00000
5542009.04.22 00:15close2770.101.260641.264400.000004.9610609.88
5552009.04.22 00:16sell2780.101.261401.264400.00000
5562009.04.22 00:16close2780.101.260871.264400.000003.4610613.34
5572009.04.22 00:16sell2790.101.261421.264420.00000
5582009.04.22 00:17close2790.101.260841.264420.000003.7810617.12
5592009.04.22 00:17sell2800.101.261361.264360.00000
5602009.04.22 00:21close2800.101.260961.264360.000002.6010619.72
5612009.04.23 00:10buy2810.101.269181.266180.00000
5622009.04.23 00:15close2810.101.269751.266180.000003.7110623.43
5632009.04.24 00:10buy2820.101.271061.268060.00000
5642009.04.24 00:26close2820.101.271301.268060.000001.5610624.99
5652009.04.24 00:30buy2830.101.270131.267130.00000
5662009.04.24 00:36close2830.101.271401.267130.000008.2710633.26
5672009.04.24 00:36buy2840.101.270531.267530.00000
5682009.04.24 00:37close2840.101.271401.267530.000005.6610638.92
5692009.04.24 00:39buy2850.101.270731.267730.00000
5702009.04.24 00:40close2850.101.271601.267730.000005.6710644.59
5712009.04.24 00:43buy2860.101.270531.267530.00000
5722009.04.24 00:44close2860.101.271701.267530.000007.6210652.21
5732009.04.24 00:44buy2870.101.270721.267720.00000
5742009.04.24 00:45close2870.101.271501.267720.000005.0910657.30
5752009.04.24 00:45buy2880.101.270731.267730.00000
5762009.04.24 00:45close2880.101.271271.267730.000003.5210660.82
5772009.04.24 00:50buy2890.101.270741.267740.00000
5782009.04.24 00:54close2890.101.271301.267740.000003.6510664.47
5792009.04.24 00:55buy2900.101.270731.267730.00000
5802009.04.24 00:55close2900.101.271181.267730.000002.9310667.40
5812009.04.24 00:56buy2910.101.270631.267630.00000
5822009.04.24 00:56close2910.101.271301.267630.000004.3610671.76
5832009.04.24 00:57buy2920.101.270631.267630.00000
5842009.04.24 00:58close2920.101.271301.267630.000004.3610676.12
5852009.04.24 00:58buy2930.101.270531.267530.00000
5862009.04.24 00:59close2930.101.271201.267530.000004.3610680.48
5872009.04.27 00:10sell2940.101.265401.268400.00000
5882009.04.27 00:25s/l2940.101.268401.268400.00000-19.5510660.93
5892009.04.29 00:12buy2950.101.262911.259910.00000
5902009.04.29 00:12close2950.101.263491.259910.000003.7810664.71
5912009.04.29 00:16buy2960.101.262831.259830.00000
5922009.04.29 00:17close2960.101.263801.259830.000006.3210671.03
5932009.04.29 00:17buy2970.101.263011.260010.00000
5942009.04.29 00:18close2970.101.264001.260010.000006.4510677.48
5952009.04.29 00:18buy2980.101.262521.259520.00000
5962009.04.29 00:18close2980.101.263531.259520.000006.5810684.06
5972009.04.29 00:19buy2990.101.262931.259930.00000
5982009.04.29 00:20close2990.101.263901.259930.000006.3210690.38
5992009.04.29 00:20buy3000.101.262931.259930.00000
6002009.04.29 00:21close3000.101.263901.259930.000006.3210696.70
6012009.04.29 00:21buy3010.101.263051.260050.00000
6022009.04.29 00:23close3010.101.263701.260050.000004.2410700.94
6032009.05.05 00:10buy3020.101.283231.280230.00000
6042009.05.05 00:30close3020.101.283941.280230.000004.6210705.56
6052009.05.07 00:23buy3030.101.279471.276470.00000
6062009.05.07 00:24close3030.101.280101.276470.000004.1010709.66
6072009.05.11 00:10buy3040.101.272661.269660.00000
6082009.05.11 00:10close3040.101.273351.269660.000004.5010714.16
6092009.05.11 00:11buy3050.101.272831.269830.00000
6102009.05.11 00:12close3050.101.273601.269830.000005.0210719.18
6112009.05.11 00:12buy3060.101.272631.269630.00000
6122009.05.11 00:17close3060.101.273401.269630.000005.0110724.19
6132009.05.11 00:17buy3070.101.272771.269770.00000
6142009.05.11 00:17close3070.101.273261.269770.000003.1910727.38
6152009.05.11 00:18buy3080.101.272771.269770.00000
6162009.05.11 00:18close3080.101.273391.269770.000004.0410731.42
6172009.05.11 00:24buy3090.101.272771.269770.00000
6182009.05.11 00:25close3090.101.273901.269770.000007.3610738.78
6192009.05.13 00:10sell3100.101.263201.266200.00000
6202009.05.13 00:12close3100.101.261761.266200.000009.3910748.17
6212009.05.13 00:13sell3110.101.262501.265500.00000
6222009.05.13 00:13close3110.101.261761.265500.000004.8310753.00
6232009.05.13 00:13sell3120.101.262341.265340.00000
6242009.05.13 00:14close3120.101.261531.265340.000005.2810758.28
6252009.05.13 00:15sell3130.101.262601.265600.00000
6262009.05.13 00:15close3130.101.261891.265600.000004.6310762.91
6272009.05.13 00:15sell3140.101.262491.265490.00000
6282009.05.13 00:36s/l3140.101.265491.265490.00000-19.5510743.36
6292009.05.15 00:14buy3150.101.272251.269250.00000
6302009.05.15 00:20close3150.101.272631.269250.000002.4810745.84
6312009.05.15 00:21buy3160.101.272101.269100.00000
6322009.05.15 00:22close3160.101.272701.269100.000003.9110749.75
6332009.05.15 00:22buy3170.101.271941.268940.00000
6342009.05.15 00:22close3170.101.272631.268940.000004.5010754.25
6352009.05.15 00:23buy3180.101.272151.269150.00000
6362009.05.15 00:28close3180.101.272601.269150.000002.9310757.18
6372009.05.15 00:29buy3190.101.272061.269060.00000
6382009.05.15 00:30close3190.101.272601.269060.000003.5210760.70
6392009.05.19 00:10buy3200.101.284851.281850.00000
6402009.05.19 00:19close3200.101.285901.281850.000006.8410767.54
6412009.05.25 00:10sell3210.101.267301.270300.00000
6422009.05.25 00:31s/l3210.101.270301.270300.00000-19.5610747.98
6432009.05.27 00:10sell3220.101.259801.262800.00000
6442009.05.27 00:20close3220.101.258681.262800.000007.3010755.28
6452009.05.27 00:22sell3230.101.259201.262200.00000
6462009.05.27 00:22close3230.101.258671.262200.000003.4610758.74
6472009.05.27 00:23sell3240.101.259301.262300.00000
6482009.05.27 00:24close3240.101.258621.262300.000004.4310763.17
6492009.05.27 00:50sell3250.101.259371.262370.00000
6502009.05.27 00:52close3250.101.258731.262370.000004.1710767.34
6512009.05.27 00:53sell3260.101.259701.262700.00000
6522009.05.27 00:53close3260.101.258671.262700.000006.7110774.05
6532009.05.27 00:54sell3270.101.259501.262500.00000
6542009.05.27 00:54close3270.101.258731.262500.000005.0210779.07
6552009.05.27 00:55sell3280.101.259401.262400.00000
6562009.05.27 00:55close3280.101.258841.262400.000003.6510782.72
6572009.05.27 00:55sell3290.101.259451.262450.00000
6582009.05.27 00:56close3290.101.258831.262450.000004.0510786.77
6592009.05.27 00:56sell3300.101.259361.262360.00000
6602009.05.27 00:57close3300.101.258731.262360.000004.1110790.88
6612009.05.27 00:58sell3310.101.259401.262400.00000
6622009.05.27 00:58close3310.101.258821.262400.000003.7810794.66
6632009.05.27 00:59sell3320.101.259401.262400.00000
6642009.05.27 00:59close3320.101.258821.262400.000003.7810798.44
6652009.05.27 00:59sell3330.101.259401.262400.00000
6662009.05.27 01:00close3330.101.258831.262400.000003.7210802.16
6672009.05.28 00:10sell3340.101.263401.266400.00000
6682009.05.28 00:10close3340.101.262131.266400.000008.2810810.44
6692009.05.28 00:10sell3350.101.263001.266000.00000
6702009.05.28 00:11close3350.101.262091.266000.000005.9310816.37
6712009.05.29 00:10buy3360.101.257881.254880.00000
6722009.05.29 00:15close3360.101.258401.254880.000003.3910819.76
6732009.05.29 00:15buy3370.101.257841.254840.00000
6742009.05.29 00:45s/l3370.101.254841.254840.00000-19.5410800.22
6752009.06.01 00:15sell3380.101.252901.255900.00000
6762009.06.01 00:28close3380.101.252071.255900.000005.4110805.63
6772009.06.02 00:10sell3390.101.247101.250100.00000
6782009.06.02 00:29close3390.101.245341.250100.0000011.4710817.10
6792009.06.02 00:31sell3400.101.246171.249170.00000
6802009.06.02 00:38close3400.101.245531.249170.000004.1810821.28
6812009.06.02 00:46sell3410.101.246041.249040.00000
6822009.06.02 00:53s/l3410.101.249041.249040.00000-19.5510801.73
6832009.06.04 00:37sell3420.101.262921.265920.00000
6842009.06.04 00:37close3420.101.262351.265920.000003.7110805.44
6852009.06.04 00:42sell3430.101.263101.266100.00000
6862009.06.04 00:46close3430.101.262461.266100.000004.1810809.62
6872009.06.09 00:11buy3440.101.271231.268230.00000
6882009.06.09 00:14close3440.101.271901.268230.000004.3610813.98
6892009.06.10 00:22buy3450.101.277331.274330.00000
6902009.06.10 00:25close3450.101.277801.274330.000003.0610817.04
6912009.06.10 00:31buy3460.101.277231.274230.00000
6922009.06.10 00:31close3460.101.277851.274230.000004.0310821.07
6932009.06.11 00:10buy3470.101.275831.272830.00000
6942009.06.11 00:14s/l3470.101.272831.272830.00000-19.5410801.53
6952009.07.10 00:34sell3480.101.242601.245600.00000
6962009.07.10 00:36close3480.101.242151.245600.000002.9410804.47
6972009.07.14 00:10sell3490.101.237901.240900.00000
6982009.07.14 00:21close3490.101.237111.240900.000005.1510809.62
6992009.07.14 00:27sell3500.101.237801.240800.00000
7002009.07.14 00:39close3500.101.236181.240800.0000010.5610820.18
7012009.07.14 00:40sell3510.101.237901.240900.00000
7022009.07.14 00:40close3510.101.237311.240900.000003.8410824.02
7032009.07.16 00:10sell3520.101.237601.240600.00000
7042009.07.16 00:12close3520.101.236461.240600.000007.4310831.45
7052009.07.16 00:12sell3530.101.237151.240150.00000
7062009.07.16 00:24close3530.101.236731.240150.000002.7310834.18
7072009.07.16 00:27sell3540.101.237281.240280.00000
7082009.07.16 00:41close3540.101.237011.240280.000001.7610835.94
7092009.07.16 00:48sell3550.101.237551.240550.00000
7102009.07.16 01:03close3550.101.237211.240550.000002.2210838.16
7112009.07.20 00:10buy3560.101.242931.239930.00000
7122009.07.20 00:30close3560.101.244401.239930.000009.5810847.74
7132009.07.20 00:31buy3570.101.243631.240630.00000
7142009.07.20 00:35close3570.101.244821.240630.000007.7510855.49
7152009.07.21 00:11sell3580.101.242311.245310.00000
7162009.07.21 00:13close3580.101.241731.245310.000003.7810859.27
7172009.07.21 00:14sell3590.101.242201.245200.00000
7182009.07.21 00:18close3590.101.241591.245200.000003.9810863.25
7192009.07.22 00:10buy3600.101.244071.241070.00000
7202009.07.22 00:17close3600.101.244651.241070.000003.7810867.03
7212009.07.22 00:21buy3610.101.244131.241130.00000
7222009.07.22 00:22close3610.101.244701.241130.000003.7210870.75
7232009.07.22 00:23buy3620.101.244131.241130.00000
7242009.07.22 00:24close3620.101.244651.241130.000003.3910874.14
7252009.07.23 00:16sell3630.101.238481.241480.00000
7262009.07.23 00:18close3630.101.237731.241480.000004.8910879.03
7272009.07.23 00:22sell3640.101.238401.241400.00000
7282009.07.23 00:27close3640.101.237931.241400.000003.0610882.09
7292009.07.23 00:31sell3650.101.238551.241550.00000
7302009.07.23 00:41close3650.101.237981.241550.000003.7210885.81
7312009.07.24 00:14buy3660.101.241731.238730.00000
7322009.07.24 00:17close3660.101.242401.238730.000004.3610890.17
7332009.07.24 00:46buy3670.101.241681.238680.00000
7342009.07.24 00:47close3670.101.242371.238680.000004.5010894.67
7352009.07.28 00:12buy3680.101.251731.248730.00000
7362009.07.28 00:15close3680.101.252301.248730.000003.7110898.38
7372009.07.28 00:27buy3690.101.251731.248730.00000
7382009.07.28 00:41close3690.101.252101.248730.000002.4110900.79
7392009.07.28 00:55buy3700.101.251341.248340.00000
7402009.07.28 00:55close3700.101.252101.248340.000004.9610905.75
7412009.07.29 00:24buy3710.101.255331.252330.00000
7422009.07.29 00:25close3710.101.256301.252330.000006.3210912.07
7432009.07.29 00:42buy3720.101.255431.252430.00000
7442009.07.29 00:42close3720.101.256001.252430.000003.7110915.78
7452009.07.31 00:37buy3730.101.264431.261430.00000
7462009.07.31 00:40close3730.101.265301.261430.000005.6610921.44
7472009.08.06 00:22sell3740.101.248681.251680.00000
7482009.08.06 00:26close3740.101.247931.251680.000004.8910926.33
7492009.08.07 00:16sell3750.101.252901.255900.00000
7502009.08.07 00:33close3750.101.252631.255900.000001.7610928.09
7512009.08.10 00:11sell3760.101.245501.248500.00000
7522009.08.10 00:33close3760.101.244831.248500.000004.3710932.46
7532009.08.12 00:40buy3770.101.241171.238170.00000
7542009.08.12 00:45close3770.101.241701.238170.000003.4510935.91
7552009.08.12 00:58buy3780.101.241031.238030.00000
7562009.08.12 01:00close3780.101.241601.238030.000003.7110939.62
7572009.08.18 00:18sell3790.101.229401.232400.00000
7582009.08.18 00:29close3790.101.228831.232400.000003.7210943.34
7592009.08.19 00:20sell3800.101.225001.228000.00000
7602009.08.19 00:29close3800.101.224531.228000.000003.0610946.40
7612009.08.24 00:12sell3810.101.223001.226000.00000
7622009.08.24 00:18close3810.101.222331.226000.000004.3610950.76
7632009.08.24 00:24sell3820.101.223001.226000.00000
7642009.08.24 00:28close3820.101.222411.226000.000003.8410954.60
7652009.08.24 00:29sell3830.101.223221.226220.00000
7662009.08.24 00:29close3830.101.222231.226220.000006.4510961.05
7672009.08.25 00:13sell3840.101.223701.226700.00000
7682009.08.25 00:20close3840.101.223261.226700.000002.8710963.92
7692009.08.27 00:43sell3850.101.215301.218300.00000
7702009.08.27 00:43close3850.101.214611.218300.000004.5010968.42
7712009.08.28 00:10sell3860.101.221101.224100.00000
7722009.08.28 00:23close3860.101.220531.224100.000003.7210972.14
7732009.08.31 00:13buy3870.101.228151.225150.00000
7742009.08.31 00:14close3870.101.229001.225150.000005.5410977.68
7752009.08.31 00:14buy3880.101.228031.225030.00000
7762009.08.31 00:14close3880.101.228761.225030.000004.7610982.44
7772009.09.01 00:14buy3890.101.230091.227090.00000
7782009.09.01 00:16close3890.101.230531.227090.000002.8710985.31
7792009.09.01 00:17buy3900.101.229931.226930.00000
7802009.09.01 00:22close3900.101.230521.226930.000003.8410989.15
7812009.09.01 00:27buy3910.101.229971.226970.00000
7822009.09.01 00:28close3910.101.230501.226970.000003.4510992.60
7832009.09.01 00:33buy3920.101.229981.226980.00000
7842009.09.01 00:42close3920.101.230451.226980.000003.0610995.66
7852009.09.01 00:45buy3930.101.229921.226920.00000
7862009.09.01 00:47close3930.101.230421.226920.000003.2510998.91
7872009.09.01 00:52buy3940.101.229941.226940.00000
7882009.09.01 00:52close3940.101.230461.226940.000003.3811002.29
7892009.09.02 00:27sell3950.101.224101.227100.00000
7902009.09.02 00:28close3950.101.223611.227100.000003.1911005.48
7912009.09.04 00:10buy3960.101.237931.234930.00000
7922009.09.04 00:12close3960.101.238601.234930.000004.3711009.85
7932009.09.04 00:12buy3970.101.238061.235060.00000
7942009.09.04 00:12close3970.101.238621.235060.000003.6511013.50
7952009.09.04 00:25buy3980.101.238151.235150.00000
7962009.09.04 00:25close3980.101.238671.235150.000003.3911016.89
7972009.09.04 00:31buy3990.101.238111.235110.00000
7982009.09.04 00:38close3990.101.239001.235110.000005.8011022.69
7992009.09.07 00:10buy4000.101.235971.232970.00000
8002009.09.07 00:36close4000.101.236101.232970.000000.8511023.54
8012009.09.07 00:36buy4010.101.235431.232430.00000
8022009.09.07 00:37close4010.101.236101.232430.000004.3711027.91
8032009.09.07 00:37buy4020.101.235621.232620.00000
8042009.09.07 00:40close4020.101.236101.232620.000003.1311031.04
8052009.09.07 00:41buy4030.101.235601.232600.00000
8062009.09.07 00:41close4030.101.236071.232600.000003.0611034.10
8072009.09.07 00:42buy4040.101.235601.232600.00000
8082009.09.07 00:43close4040.101.236101.232600.000003.2611037.36
8092009.09.07 00:43buy4050.101.235581.232580.00000
8102009.09.07 00:51close4050.101.236001.232580.000002.7411040.10
8112009.09.07 00:55buy4060.101.235461.232460.00000
8122009.09.07 01:01close4060.101.235901.232460.000002.8611042.96
8132009.09.14 00:23sell4070.101.222101.225100.00000
8142009.09.14 00:23close4070.101.220431.225100.0000010.8911053.85
8152009.09.15 00:10buy4080.101.228171.225170.00000
8162009.09.15 00:11close4080.101.228731.225170.000003.6511057.50
8172009.09.15 00:19buy4090.101.228171.225170.00000
8182009.09.15 00:25close4090.101.228701.225170.000003.4611060.96
8192009.09.15 00:27buy4100.101.228071.225070.00000
8202009.09.15 00:29close4100.101.228671.225070.000003.9111064.87
8212009.09.15 00:35buy4110.101.228131.225130.00000
8222009.09.15 00:37close4110.101.228631.225130.000003.2611068.13
8232009.09.15 00:38buy4120.101.228121.225120.00000
8242009.09.15 00:38close4120.101.228641.225120.000003.3911071.52
8252009.09.15 00:45buy4130.101.228121.225120.00000
8262009.09.15 00:46close4130.101.228701.225120.000003.7811075.30
8272009.09.15 00:46buy4140.101.228111.225110.00000
8282009.09.15 00:46close4140.101.228681.225110.000003.7211079.02
8292009.09.15 00:50buy4150.101.228161.225160.00000
8302009.09.15 00:50close4150.101.228671.225160.000003.3211082.34
8312009.09.15 00:51buy4160.101.228151.225150.00000
8322009.09.15 00:53close4160.101.228591.225150.000002.8711085.21
8332009.09.18 00:29buy4170.101.226071.223070.00000
8342009.09.18 00:29close4170.101.226641.223070.000003.7211088.93
8352009.09.18 00:48buy4180.101.226091.223090.00000
8362009.09.18 00:49close4180.101.226801.223090.000004.6311093.56
8372009.09.22 00:53sell4190.101.220831.223830.00000
8382009.09.22 00:58close4190.101.220401.223830.000002.8011096.36
8392009.09.24 00:15buy4200.101.207061.204060.00000
8402009.09.24 00:16close4200.101.208501.204060.000009.3811105.74
8412009.09.24 00:26buy4210.101.207211.204210.00000
8422009.09.24 00:27close4210.101.207701.204210.000003.1911108.93
8432009.09.24 00:56buy4220.101.207571.204570.00000
8442009.09.24 00:57close4220.101.208401.204570.000005.4111114.34
8452009.09.24 00:58buy4230.101.207561.204560.00000
8462009.09.24 01:06s/l4230.101.204561.204560.00000-19.5411094.80
8472009.09.25 00:38buy4240.101.206731.203730.00000
8482009.09.25 00:39close4240.101.207901.203730.000007.6211102.42
8492009.09.28 00:10sell4250.101.209301.212300.00000
8502009.09.28 00:36close4250.101.207771.212300.000009.9811112.40
8512009.09.30 00:11buy4260.101.217741.214740.00000
8522009.09.30 00:18close4260.101.218271.214740.000003.4611115.86
8532009.09.30 00:21buy4270.101.217621.214620.00000
8542009.09.30 00:22close4270.101.218201.214620.000003.7811119.64
8552009.09.30 00:22buy4280.101.217641.214640.00000
8562009.09.30 00:22close4280.101.218211.214640.000003.7211123.36
8572009.09.30 00:23buy4290.101.217721.214720.00000
8582009.09.30 00:23close4290.101.218281.214720.000003.6511127.01
8592009.09.30 00:24buy4300.101.217681.214680.00000
8602009.09.30 01:09close4300.101.217701.214680.000000.1311127.14
8612009.10.01 00:10buy4310.101.219741.216740.00000
8622009.10.01 00:11close4310.101.221001.216740.000008.2111135.35
8632009.10.01 00:11buy4320.101.219731.216730.00000
8642009.10.01 00:11close4320.101.220331.216730.000003.9111139.26
8652009.10.02 00:22sell4330.101.216711.219710.00000
8662009.10.02 00:23close4330.101.216221.219710.000003.2011142.46
8672009.10.07 00:38buy4340.101.211031.208030.00000
8682009.10.07 01:35s/l4340.101.208031.208030.00000-19.5511122.91
8692009.10.09 00:32buy4350.101.219321.216320.00000
8702009.10.09 00:33close4350.101.219831.216320.000003.3211126.23
8712009.10.09 00:37buy4360.101.219321.216320.00000
8722009.10.09 00:47close4360.101.219671.216320.000002.2811128.51
8732009.10.09 00:51buy4370.101.219161.216160.00000
8742009.10.09 00:52close4370.101.219641.216160.000003.1211131.63
8752009.10.13 00:10buy4380.101.235431.232430.00000
8762009.10.13 00:13close4380.101.236101.232430.000004.3711136.00
8772009.10.13 00:13buy4390.101.235631.232630.00000
8782009.10.13 00:18close4390.101.236061.232630.000002.8011138.80
8792009.10.13 00:21buy4400.101.235511.232510.00000
8802009.10.13 00:28close4400.101.236001.232510.000003.2011142.00
8812009.10.13 00:29buy4410.101.235441.232440.00000
8822009.10.13 00:34close4410.101.235901.232440.000002.9911144.99
8832009.10.13 00:34buy4420.101.235401.232400.00000
8842009.10.13 00:36close4420.101.236001.232400.000003.9111148.90
8852009.10.13 00:36buy4430.101.235341.232340.00000
8862009.10.13 00:40close4430.101.235771.232340.000002.8011151.70
8872009.10.13 00:41buy4440.101.235261.232260.00000
8882009.10.13 00:44s/l4440.101.232261.232260.00000-19.5511132.15
8892009.10.15 00:13buy4450.101.235871.232870.00000
8902009.10.15 00:16close4450.101.236261.232870.000002.5411134.69
8912009.10.15 00:18buy4460.101.235721.232720.00000
8922009.10.15 00:19close4460.101.236251.232720.000003.4611138.15
8932009.10.15 00:33buy4470.101.235531.232530.00000
8942009.10.15 00:33close4470.101.236301.232530.000005.0211143.17
8952009.10.15 00:34buy4480.101.235671.232670.00000
8962009.10.15 00:34close4480.101.236301.232670.000004.1011147.27
8972009.10.15 00:35buy4490.101.235731.232730.00000
8982009.10.15 00:45s/l4490.101.232731.232730.00000-19.5511127.72
8992009.10.16 00:10buy4500.101.235761.232760.00000
9002009.10.16 00:35close4500.101.235971.232760.000001.3711129.09
9012009.10.16 00:44buy4510.101.235461.232460.00000
9022009.10.16 00:45close4510.101.235901.232460.000002.8611131.95
9032009.10.16 00:53buy4520.101.235401.232400.00000
9042009.10.16 00:55close4520.101.235901.232400.000003.2511135.20
9052009.10.16 00:59buy4530.101.235401.232400.00000
9062009.10.16 01:01close4530.101.235801.232400.000002.6011137.80
9072009.10.19 00:14buy4540.101.238811.235810.00000
9082009.10.19 00:17close4540.101.239401.235810.000003.8511141.65
9092009.10.19 00:21buy4550.101.238831.235830.00000
9102009.10.19 00:45s/l4550.101.235831.235830.00000-19.5411122.11
9112009.10.21 00:10buy4560.101.231261.228260.00000
9122009.10.21 00:18close4560.101.231611.228260.000002.2811124.39
9132009.10.23 00:10sell4570.101.223901.226900.00000
9142009.10.23 00:24close4570.101.222671.226900.000008.0211132.41
9152009.11.03 00:24buy4580.101.256831.253830.00000
9162009.11.03 00:42close4580.101.257901.253830.000006.9711139.38
9172009.11.04 00:18sell4590.101.252301.255300.00000
9182009.11.04 00:20close4590.101.251831.255300.000003.0611142.44
9192009.11.11 00:59sell4600.101.252101.255100.00000
9202009.11.11 01:38s/l4600.101.255101.255100.00000-19.5511122.89
9212009.11.12 00:33buy4610.101.256371.253370.00000
9222009.11.12 00:34close4610.101.256851.253370.000003.1311126.02
9232009.11.13 00:18sell4620.101.260201.263200.00000
9242009.11.13 00:18close4620.101.259711.263200.000003.1911129.21
9252009.11.13 00:21sell4630.101.260231.263230.00000
9262009.11.13 00:38close4630.101.259941.263230.000001.8911131.10
9272009.11.16 00:10sell4640.101.256601.259600.00000
9282009.11.16 01:05close4640.101.256901.259600.00000-1.9511129.15
9292009.11.18 00:43buy4650.101.247101.244100.00000
9302009.11.18 00:43close4650.101.247571.244100.000003.0611132.21
9312009.11.19 00:10sell4660.101.245901.248900.00000
9322009.11.19 00:16close4660.101.245271.248900.000004.1111136.32
9332009.11.19 00:18sell4670.101.245901.248900.00000
9342009.11.19 00:20close4670.101.245351.248900.000003.5911139.91
9352009.11.19 00:20sell4680.101.245921.248920.00000
9362009.11.19 00:21close4680.101.245401.248920.000003.3911143.30
9372009.11.19 00:22sell4690.101.245901.248900.00000
9382009.11.19 00:22close4690.101.245231.248900.000004.3711147.67
9392009.11.19 00:25sell4700.101.246101.249100.00000
9402009.11.19 00:45close4700.101.245721.249100.000002.4811150.15
9412009.11.20 00:11buy4710.101.255651.252650.00000
9422009.11.20 00:12close4710.101.256111.252650.000003.0011153.15
9432009.11.20 00:19buy4720.101.255551.252550.00000
9442009.11.20 00:20close4720.101.256101.252550.000003.5911156.74
9452009.11.20 00:20buy4730.101.255601.252600.00000
9462009.11.20 00:25close4730.101.256201.252600.000003.9111160.65
9472009.11.20 00:25buy4740.101.255571.252570.00000
9482009.11.20 00:53close4740.101.256001.252570.000002.8011163.45
9492009.11.23 00:23buy4750.101.261771.258770.00000
9502009.11.23 00:26close4750.101.262701.258770.000006.0511169.50
9512009.11.25 00:10buy4760.101.265941.262940.00000
9522009.11.25 00:21close4760.101.266321.262940.000002.4811171.98
9532009.11.25 00:22buy4770.101.265821.262820.00000
9542009.11.25 00:23close4770.101.266321.262820.000003.2611175.24
9552009.11.25 00:24buy4780.101.265831.262830.00000
9562009.11.25 00:25close4780.101.266501.262830.000004.3611179.60
9572009.11.25 00:26buy4790.101.265831.262830.00000
9582009.11.25 00:27close4790.101.266321.262830.000003.1911182.79
9592009.11.26 00:11buy4800.101.271261.268260.00000
9602009.11.26 00:17close4800.101.271801.268260.000003.5211186.31
9612009.11.26 00:21buy4810.101.271221.268220.00000
9622009.11.26 00:22close4810.101.271761.268220.000003.5211189.83
9632009.11.26 00:25buy4820.101.271231.268230.00000
9642009.11.26 00:27close4820.101.271701.268230.000003.0611192.89
9652009.11.26 00:31buy4830.101.271231.268230.00000
9662009.11.26 00:33close4830.101.271731.268230.000003.2511196.14
9672009.12.01 00:33buy4840.101.278031.275030.00000
9682009.12.01 00:34close4840.101.278531.275030.000003.2611199.40
9692009.12.01 00:35buy4850.101.278061.275060.00000
9702009.12.01 00:48close4850.101.278261.275060.000001.3111200.71
9712009.12.02 00:37buy4860.101.272491.269490.00000
9722009.12.02 00:40close4860.101.272941.269490.000002.9311203.64
9732009.12.02 00:56buy4870.101.272491.269490.00000
9742009.12.02 01:00close4870.101.272921.269490.000002.8011206.44
9752009.12.03 00:51buy4880.101.278781.275780.00000
9762009.12.03 01:00close4880.101.279661.275780.000005.7411212.18
9772009.12.04 00:13sell4890.101.279901.282900.00000
9782009.12.04 00:15close4890.101.279431.282900.000003.0711215.25
9792009.12.04 00:15sell4900.101.279961.282960.00000
9802009.12.04 00:19close4900.101.279431.282960.000003.4611218.71
9812009.12.07 00:10sell4910.101.277601.280600.00000
9822009.12.07 00:15close4910.101.276801.280600.000005.2211223.93
9832009.12.08 00:10buy4920.101.278371.275370.00000
9842009.12.08 00:17close4920.101.278851.275370.000003.1311227.06
9852009.12.08 00:18buy4930.101.278311.275310.00000
9862009.12.08 00:55close4930.101.278231.275310.00000-0.5211226.54
9872009.12.09 00:49buy4940.101.277631.274630.00000
9882009.12.09 00:49close4940.101.278401.274630.000005.0211231.56
9892009.12.09 00:53buy4950.101.277641.274640.00000
9902009.12.09 00:54close4950.101.278151.274640.000003.3211234.88
9912009.12.09 00:57buy4960.101.277611.274610.00000
9922009.12.09 00:58close4960.101.278151.274610.000003.5211238.40
9932009.12.11 00:43sell4970.101.258601.261600.00000
9942009.12.11 00:43close4970.101.257801.261600.000005.2111243.61
9952009.12.15 00:10buy4980.101.257931.254930.00000
9962009.12.15 00:11close4980.101.259001.254930.000006.9711250.58
9972009.12.15 00:15buy4990.101.258031.255030.00000
9982009.12.15 00:16close4990.101.259401.255030.000008.9311259.51
9992009.12.15 00:28buy5000.101.258121.255120.00000
10002009.12.15 00:31close5000.101.258601.255120.000003.1211262.63
10012009.12.16 00:18sell5010.101.255431.258430.00000
10022009.12.16 00:19close5010.101.254901.258430.000003.4511266.08
10032009.12.16 00:21sell5020.101.255501.258500.00000
10042009.12.16 00:23close5020.101.254951.258500.000003.5911269.67
10052009.12.16 00:48sell5030.101.255321.258320.00000
10062009.12.16 01:10close5030.101.255231.258320.000000.5911270.26
10072009.12.17 00:11sell5040.101.249401.252400.00000
10082009.12.17 00:11close5040.101.248901.252400.000003.2611273.52
10092009.12.17 00:13sell5050.101.249391.252390.00000
10102009.12.17 00:15close5050.101.249021.252390.000002.4111275.93
10112009.12.17 00:15sell5060.101.249541.252540.00000
10122009.12.17 00:28close5060.101.249121.252540.000002.7411278.67
10132009.12.17 00:28sell5070.101.249621.252620.00000
10142009.12.17 00:33close5070.101.249221.252620.000002.6011281.27
10152009.12.18 00:10buy5080.101.247691.244690.00000
10162009.12.18 00:15close5080.101.248131.244690.000002.8611284.13
10172009.12.18 00:16buy5090.101.247621.244620.00000
10182009.12.18 00:17close5090.101.248401.244620.000005.0811289.21
10192009.12.18 00:17buy5100.101.247621.244620.00000
10202009.12.18 00:19close5100.101.248121.244620.000003.2611292.47
10212009.12.18 00:20buy5110.101.247431.244430.00000
10222009.12.18 00:24close5110.101.248121.244430.000004.5011296.97
10232009.12.18 00:26buy5120.101.247631.244630.00000
10242009.12.18 00:27close5120.101.248121.244630.000003.2011300.17
10252009.12.18 00:29buy5130.101.247631.244630.00000
10262009.12.18 00:30close5130.101.248101.244630.000003.0711303.24
10272009.12.18 00:43buy5140.101.247591.244590.00000
10282009.12.18 00:47close5140.101.248001.244590.000002.6811305.92
10292009.12.18 00:51buy5150.101.247521.244520.00000
10302009.12.18 00:51close5150.101.248021.244520.000003.2611309.18
10312009.12.18 00:57buy5160.101.247471.244470.00000
10322009.12.18 01:11s/l5160.101.244471.244470.00000-19.5411289.64
10332009.12.21 00:16buy5170.101.250921.247920.00000
10342009.12.21 00:18close5170.101.251371.247920.000002.9311292.57
10352009.12.22 00:10buy5180.101.247901.244900.00000
10362009.12.22 00:17close5180.101.248491.244900.000003.8511296.42
10372009.12.22 00:24buy5190.101.248031.245030.00000
10382009.12.22 00:27close5190.101.248461.245030.000002.8011299.22
10392009.12.22 00:28buy5200.101.248001.245000.00000
10402009.12.22 00:29close5200.101.248501.245000.000003.2511302.47
10412009.12.22 00:29buy5210.101.247991.244990.00000
10422009.12.22 00:36close5210.101.248421.244990.000002.8011305.27
10432009.12.22 00:38buy5220.101.247911.244910.00000
10442009.12.22 00:40close5220.101.248361.244910.000002.9311308.20
10452009.12.22 00:42buy5230.101.247891.244890.00000
10462009.12.22 00:57close5230.101.248201.244890.000002.0211310.22
10472009.12.24 00:23sell5240.101.248801.251800.00000
10482009.12.24 00:23close5240.101.248261.251800.000003.5211313.74
10492009.12.24 00:23sell5250.101.248741.251740.00000
10502009.12.24 00:24close5250.101.248241.251740.000003.2611317.00
10512009.12.30 00:13sell5260.101.245901.248900.00000
10522009.12.30 00:35close5260.101.245411.248900.000003.2011320.20
10532009.12.30 00:49sell5270.101.245971.248970.00000
10542009.12.30 01:07close5270.101.245831.248970.000000.9111321.11
10552010.01.06 00:10sell5280.101.241671.244670.00000
10562010.01.06 00:11close5280.101.241141.244670.000003.4611324.57
10572010.01.07 00:45sell5290.101.246521.249520.00000
10582010.01.07 00:46close5290.101.245601.249520.000006.0011330.57
10592010.01.07 00:51sell5300.101.246531.249530.00000
10602010.01.07 00:56close5300.101.246081.249530.000002.9311333.50
10612010.01.07 00:59sell5310.101.246601.249600.00000
10622010.01.07 01:00close5310.101.246161.249600.000002.8711336.37
10632010.01.08 00:16buy5320.101.251451.248450.00000
10642010.01.08 00:16close5320.101.252501.248450.000006.8411343.21
10652010.01.08 00:17buy5330.101.251461.248460.00000
10662010.01.08 00:17close5330.101.252031.248460.000003.7111346.92
10672010.01.08 00:19buy5340.101.251381.248380.00000
10682010.01.08 00:21close5340.101.251901.248380.000003.3811350.30
10692010.01.11 00:11buy5350.101.253301.250300.00000
10702010.01.11 00:11close5350.101.254401.250300.000007.1711357.47
10712010.01.12 00:10sell5360.101.252901.255900.00000
10722010.01.12 00:10close5360.101.252381.255900.000003.3911360.86
10732010.01.12 00:11sell5370.101.252851.255850.00000
10742010.01.12 00:12close5370.101.252271.255850.000003.7811364.64
10752010.01.12 00:27sell5380.101.252901.255900.00000
10762010.01.12 00:27close5380.101.252381.255900.000003.3911368.03
10772010.01.12 00:49sell5390.101.253001.256000.00000
10782010.01.12 00:50close5390.101.252491.256000.000003.3211371.35
10792010.01.14 00:15buy5400.101.246851.243850.00000
10802010.01.14 00:35close5400.101.247351.243850.000003.2611374.61
10812010.01.15 00:10buy5410.101.252921.249920.00000
10822010.01.15 00:11close5410.101.253601.249920.000004.4311379.04
10832010.01.18 00:10sell5420.101.254401.257400.00000
10842010.01.18 00:48close5420.101.252271.257400.0000013.8811392.92
10852010.01.21 00:58sell5430.101.261401.264400.00000
10862010.01.21 01:00close5430.101.260861.264400.000003.5211396.44
10872010.01.22 00:20buy5440.101.265831.262830.00000
10882010.01.22 00:22close5440.101.266601.262830.000005.0111401.45
10892010.01.28 00:10sell5450.101.267301.270300.00000
10902010.01.28 00:15close5450.101.266331.270300.000006.3211407.77
10912010.01.28 00:16sell5460.101.267001.270000.00000
10922010.01.28 00:17close5460.101.266331.270000.000004.3711412.14
10932010.01.28 00:20sell5470.101.266981.269980.00000
10942010.01.28 00:25close5470.101.266391.269980.000003.8511415.99
10952010.01.28 00:25sell5480.101.267051.270050.00000
10962010.01.28 00:26close5480.101.266451.270050.000003.9111419.90
10972010.01.28 00:27sell5490.101.267001.270000.00000
10982010.01.28 00:27close5490.101.266431.270000.000003.7211423.62
10992010.01.28 00:31sell5500.101.267101.270100.00000
11002010.01.28 00:32close5500.101.266471.270100.000004.1111427.73
11012010.01.29 00:22buy5510.101.267631.264630.00000
11022010.01.29 00:22close5510.101.268401.264630.000005.0211432.75
11032010.02.05 00:10sell5520.101.258401.261400.00000
11042010.02.05 00:36close5520.101.258131.261400.000001.7611434.51
11052010.02.05 00:48sell5530.101.258901.261900.00000
11062010.02.05 00:52close5530.101.258431.261900.000003.0611437.57
11072010.02.05 00:53sell5540.101.258961.261960.00000
11082010.02.05 01:34close5540.101.259511.261960.00000-3.5911433.98
11092010.02.08 00:10buy5550.101.259301.256300.00000
11102010.02.08 00:15close5550.101.260001.256300.000004.5611438.54
11112010.02.08 00:15buy5560.101.259361.256360.00000
11122010.02.08 00:21close5560.101.259881.256360.000003.3911441.93
11132010.02.08 00:24buy5570.101.259231.256230.00000
11142010.02.08 00:24close5570.101.259921.256230.000004.4911446.42
11152010.02.08 00:25buy5580.101.259131.256130.00000
11162010.02.08 00:27close5580.101.259901.256130.000005.0111451.43
11172010.02.08 00:28buy5590.101.259331.256330.00000
11182010.02.08 00:31close5590.101.259821.256330.000003.1911454.62
11192010.02.08 00:33buy5600.101.259031.256030.00000
11202010.02.08 01:13close5600.101.259441.256030.000002.6811457.30
11212010.02.09 00:10buy5610.101.263231.260230.00000
11222010.02.09 00:46close5610.101.263571.260230.000002.2111459.51
11232010.02.11 00:20buy5620.101.261731.258730.00000
11242010.02.11 00:30close5620.101.262301.258730.000003.7211463.23
11252010.02.11 00:50buy5630.101.261531.258530.00000
11262010.02.11 01:06close5630.101.262001.258530.000003.0611466.29
11272010.02.16 00:33buy5640.101.273831.270830.00000
11282010.02.16 00:34close5640.101.274601.270830.000005.0111471.30
11292010.02.16 00:35buy5650.101.273731.270730.00000
11302010.02.16 00:39close5650.101.274401.270730.000004.3711475.67
11312010.02.16 00:40buy5660.101.273731.270730.00000
11322010.02.16 00:43close5660.101.274401.270730.000004.3711480.04
11332010.02.17 00:49buy5670.101.274331.271330.00000
11342010.02.17 00:49close5670.101.275021.271330.000004.5011484.54
11352010.02.18 00:14buy5680.101.276861.273860.00000
11362010.02.18 00:15close5680.101.277601.273860.000004.8211489.36
11372010.02.18 00:15buy5690.101.276901.273900.00000
11382010.02.18 00:15close5690.101.277441.273900.000003.5111492.87
11392010.02.22 00:10buy5700.101.284731.281730.00000
11402010.02.22 00:13close5700.101.285501.281730.000005.0111497.88
11412010.02.22 00:15buy5710.101.284631.281630.00000
11422010.02.22 00:20close5710.101.285501.281630.000005.6611503.54
11432010.02.22 00:21buy5720.101.284731.281730.00000
11442010.02.22 00:21close5720.101.285601.281730.000005.6711509.21
11452010.02.22 00:22buy5730.101.284731.281730.00000
11462010.02.22 00:23close5730.101.285401.281730.000004.3611513.57
11472010.02.22 00:23buy5740.101.284631.281630.00000
11482010.02.22 00:23close5740.101.285501.281630.000005.6611519.23
11492010.02.22 00:47buy5750.101.284931.281930.00000
11502010.02.22 01:23close5750.101.285001.281930.000000.4611519.69
11512010.02.23 00:20buy5760.101.282431.279430.00000
11522010.02.23 00:21close5760.101.283001.279430.000003.7211523.41
11532010.02.23 00:25buy5770.101.282431.279430.00000
11542010.02.23 00:26close5770.101.283001.279430.000003.7211527.13
11552010.02.24 00:18buy5780.101.285551.282550.00000
11562010.02.24 00:25close5780.101.286201.282550.000004.2311531.36
11572010.02.24 00:59buy5790.101.285531.282530.00000
11582010.02.24 01:00close5790.101.286051.282530.000003.3911534.75
11592010.02.26 00:13sell5800.101.284501.287500.00000
11602010.02.26 00:13close5800.101.283631.287500.000005.6711540.42
11612010.03.01 00:10buy5810.101.281171.278170.00000
11622010.03.01 00:11close5810.101.281731.278170.000003.6511544.07
11632010.03.02 00:13buy5820.101.286431.283430.00000
11642010.03.02 00:23close5820.101.287001.283430.000003.7211547.79
11652010.03.02 00:29buy5830.101.286331.283330.00000
11662010.03.02 00:30close5830.101.286901.283330.000003.7111551.50
11672010.03.02 00:34buy5840.101.286431.283430.00000
11682010.03.02 00:38close5840.101.287001.283430.000003.7211555.22
11692010.03.02 00:41buy5850.101.286431.283430.00000
11702010.03.02 00:42close5850.101.287001.283430.000003.7211558.94
11712010.03.02 00:44buy5860.101.286431.283430.00000
11722010.03.02 00:48close5860.101.286901.283430.000003.0611562.00
11732010.03.02 00:53buy5870.101.286371.283370.00000
11742010.03.02 00:58close5870.101.286801.283370.000002.8011564.80
11752010.03.05 00:10buy5880.101.309931.306930.00000
11762010.03.05 00:39close5880.101.310301.306930.000002.4111567.21
11772010.03.05 00:58buy5890.101.309731.306730.00000
11782010.03.05 01:00close5890.101.310311.306730.000003.7811570.99
11792010.03.09 00:55sell5900.101.298101.301100.00000
11802010.03.09 01:03close5900.101.297631.301100.000003.0711574.06
11812010.03.10 00:10sell5910.101.301501.304500.00000
11822010.03.10 00:23close5910.101.300431.304500.000006.9811581.04
11832010.03.12 00:10sell5920.101.306601.309600.00000
11842010.03.12 00:33close5920.101.306231.309600.000002.4111583.45
11852010.03.16 00:10buy5930.101.301731.298730.00000
11862010.03.16 00:26close5930.101.302201.298730.000003.0611586.51
11872010.03.17 00:10sell5940.101.294301.297300.00000
11882010.03.17 00:11close5940.101.293631.297300.000004.3711590.88
11892010.03.19 00:13sell5950.101.288801.291800.00000
11902010.03.19 00:29close5950.101.288231.291800.000003.7211594.60
11912010.03.23 00:10buy5960.101.297961.294960.00000
11922010.03.23 00:21close5960.101.298401.294960.000002.8711597.47
11932010.03.23 00:23buy5970.101.297631.294630.00000
11942010.03.23 00:26close5970.101.298301.294630.000004.3611601.83
11952010.03.23 00:27buy5980.101.297731.294730.00000
11962010.03.23 00:28close5980.101.298401.294730.000004.3711606.20
11972010.03.24 00:42sell5990.101.299401.302400.00000
11982010.03.24 00:43close5990.101.298661.302400.000004.8211611.02
11992010.03.24 00:45sell6000.101.299311.302310.00000
12002010.03.24 00:45s/l6000.101.302311.302310.00000-19.5611591.46
12012010.03.26 00:42sell6010.101.289801.292800.00000
12022010.03.26 00:43close6010.101.288731.292800.000006.9811598.44
12032010.03.26 00:44sell6020.101.289601.292600.00000
12042010.03.26 00:45close6020.101.289131.292600.000003.0611601.50
12052010.03.29 00:27sell6030.101.283201.286200.00000
12062010.03.29 00:28close6030.101.282531.286200.000004.3711605.87
12072010.03.29 00:35sell6040.101.283451.286450.00000
12082010.03.29 00:35s/l6040.101.286451.286450.00000-19.5511586.32
12092010.03.31 00:10buy6050.101.292681.289680.00000
12102010.03.31 00:26close6050.101.293201.289680.000003.3911589.71
12112010.04.02 00:14buy6060.101.299431.296430.00000
12122010.04.02 01:02close6060.101.299501.296430.000000.4511590.16
12132010.04.05 00:12buy6070.101.299931.296930.00000
12142010.04.05 01:01close6070.101.300301.296930.000002.4111592.57
12152010.04.06 00:15buy6080.101.308031.305030.00000
12162010.04.06 00:15close6080.101.308901.305030.000005.6711598.24
12172010.04.06 00:22buy6090.101.308241.305240.00000
12182010.04.06 00:32close6090.101.308701.305240.000003.0011601.24
12192010.04.06 00:32buy6100.101.307831.304830.00000
12202010.04.06 00:34close6100.101.308701.304830.000005.6711606.91
12212010.04.07 00:13sell6110.101.314101.317100.00000
12222010.04.07 00:27close6110.101.313231.317100.000005.6711612.58
12232010.04.07 00:33sell6120.101.313801.316800.00000
12242010.04.07 00:34close6120.101.313331.316800.000003.0711615.65
12252010.04.08 00:29sell6130.101.310901.313900.00000
12262010.04.08 00:30close6130.101.309641.313900.000008.2211623.87
12272010.04.08 00:30sell6140.101.310801.313800.00000
12282010.04.08 00:31close6140.101.309281.313800.000009.9011633.77
12292010.04.12 00:16sell6150.101.304501.307500.00000
12302010.04.12 00:18close6150.101.303631.307500.000005.6711639.44
12312010.04.14 00:10buy6160.101.301631.298630.00000
12322010.04.14 01:07close6160.101.301481.298630.00000-0.9811638.46
12332010.04.16 00:13buy6170.101.311161.308160.00000
12342010.04.16 00:25close6170.101.311701.308160.000003.5111641.97
12352010.04.20 00:10buy6180.101.296131.293130.00000
12362010.04.20 01:38close6180.101.296241.293130.000000.7111642.68
12372010.04.21 00:36buy6190.101.308331.305330.00000
12382010.04.21 00:36close6190.101.309001.305330.000004.3611647.04
12392010.04.21 00:43buy6200.101.308341.305340.00000
12402010.04.21 01:17close6200.101.308601.305340.000001.7011648.74
12412010.04.23 00:31buy6210.101.303531.300530.00000
12422010.04.23 00:58close6210.101.303801.300530.000001.7611650.50
12432010.04.28 00:23buy6220.101.284771.281770.00000
12442010.04.28 00:25close6220.101.285701.281770.000006.0611656.56
12452010.04.29 00:10sell6230.101.288201.291200.00000
12462010.04.29 00:59close6230.101.285941.291200.0000014.7311671.29
12472010.04.30 00:41sell6240.101.282201.285200.00000
12482010.04.30 00:53close6240.101.281481.285200.000004.6911675.98
12492010.05.04 00:11sell6250.101.267101.270100.00000
12502010.05.04 00:48close6250.101.266731.270100.000002.4111678.39
12512010.05.10 00:10sell6260.101.250201.253200.00000
12522010.05.10 00:46close6260.101.246731.253200.0000022.6111701.00
12532010.05.11 00:10buy6270.101.247831.244830.00000
12542010.05.11 00:14close6270.101.248551.244830.000004.6911705.69
12552010.05.11 00:21buy6280.101.247921.244920.00000
12562010.05.11 00:22close6280.101.248701.244920.000005.0911710.78
12572010.05.12 00:16buy6290.101.248441.245440.00000
12582010.05.12 00:39close6290.101.248771.245440.000002.1511712.93
12592010.05.17 00:11buy6300.101.251331.248330.00000
12602010.05.17 00:13close6300.101.252101.248330.000005.0211717.95
12612010.05.19 00:10sell6310.101.247401.250400.00000
12622010.05.19 00:38close6310.101.246791.250400.000003.9711721.92
12632010.05.24 00:10sell6320.101.228501.231500.00000
12642010.05.24 01:02close6320.101.226931.231500.0000010.2311732.15
12652010.05.28 00:12buy6330.101.242701.239700.00000
12662010.05.28 00:14close6330.101.243501.239700.000005.2111737.36
12672010.06.01 00:10sell6340.101.242801.245800.00000
12682010.06.01 00:10close6340.101.242031.245800.000005.0211742.38
12692010.06.01 00:10sell6350.101.243081.246080.00000
12702010.06.01 00:15close6350.101.242191.246080.000005.8111748.19
12712010.06.14 00:10sell6360.101.233401.236400.00000
12722010.06.14 00:19close6360.101.231751.236400.0000010.7511758.94
12732010.06.16 00:30buy6370.101.237031.234030.00000
12742010.06.16 00:32close6370.101.237601.234030.000003.7111762.65
12752010.06.16 00:52buy6380.101.237061.234060.00000
12762010.06.16 01:30close6380.101.237201.234060.000000.9111763.56
12772010.06.17 00:10sell6390.101.238201.241200.00000
12782010.06.17 00:14close6390.101.237031.241200.000007.6311771.19
12792010.06.17 00:19sell6400.101.237901.240900.00000
12802010.06.17 00:24close6400.101.236831.240900.000006.9711778.16
12812010.06.22 00:13sell6410.101.237801.240800.00000
12822010.06.22 00:17close6410.101.236881.240800.000006.0011784.16
12832010.06.23 00:58sell6420.101.237901.240900.00000
12842010.06.23 01:00close6420.101.237131.240900.000005.0211789.18
12852010.06.24 00:12sell6430.101.225501.228500.00000
12862010.06.24 00:32close6430.101.224131.228500.000008.9311798.11
12872010.06.24 00:51sell6440.101.225301.228300.00000
12882010.06.24 00:57close6440.101.224331.228300.000006.3311804.44
12892010.06.25 00:31sell6450.101.223801.226800.00000
12902010.06.25 00:51close6450.101.223231.226800.000003.7211808.16
12912010.06.29 00:10sell6460.101.230901.233900.00000
12922010.06.29 00:10close6460.101.230031.233900.000005.6711813.83
12932010.06.29 00:18sell6470.101.230901.233900.00000
12942010.06.29 00:26close6470.101.230131.233900.000005.0211818.85
12952010.07.01 00:34sell6480.101.226901.229900.00000
12962010.07.01 00:36close6480.101.226431.229900.000003.0611821.91
12972010.07.05 00:10buy6490.101.222231.219230.00000
12982010.07.05 00:51close6490.101.221901.219230.00000-2.1511819.76
12992010.07.06 00:12sell6500.101.219201.222200.00000
13002010.07.06 00:13close6500.101.218531.222200.000004.3711824.13
13012010.07.06 00:14sell6510.101.219001.222000.00000
13022010.07.06 00:14close6510.101.218531.222000.000003.0611827.19
13032010.07.06 00:14sell6520.101.219001.222000.00000
13042010.07.06 00:16close6520.101.218531.222000.000003.0611830.25
13052010.07.06 00:26sell6530.101.219241.222240.00000
13062010.07.06 00:29close6530.101.218631.222240.000003.9811834.23
13072010.07.08 00:29buy6540.101.227431.224430.00000
13082010.07.08 00:30close6540.101.228231.224430.000005.2211839.45
13092010.07.08 00:43buy6550.101.227361.224360.00000
13102010.07.08 01:11close6550.101.227501.224360.000000.9111840.36
13112010.07.09 00:44buy6560.101.234931.231930.00000
13122010.07.09 00:44close6560.101.235701.231930.000005.0111845.37
13132010.07.12 00:14sell6570.101.233901.236900.00000
13142010.07.12 00:14close6570.101.233331.236900.000003.7211849.09
13152010.07.12 00:15sell6580.101.234201.237200.00000
13162010.07.12 00:15close6580.101.233331.237200.000005.6811854.77
13172010.07.12 00:15sell6590.101.234101.237100.00000
13182010.07.12 00:20close6590.101.233531.237100.000003.7111858.48
13192010.07.12 00:22sell6600.101.234101.237100.00000
13202010.07.12 00:24close6600.101.233431.237100.000004.3611862.84
13212010.07.13 00:20sell6610.101.231301.234300.00000
13222010.07.13 00:21close6610.101.230681.234300.000004.0411866.88
13232010.07.14 00:10sell6620.101.227001.230000.00000
13242010.07.14 00:25close6620.101.226031.230000.000006.3311873.21
13252010.07.14 00:26sell6630.101.226601.229600.00000
13262010.07.14 00:55close6630.101.226531.229600.000000.4611873.67
13272010.07.20 00:18buy6640.101.229241.226240.00000
13282010.07.20 00:42close6640.101.229501.226240.000001.6911875.36
13292010.07.20 00:47buy6650.101.228921.225920.00000
13302010.07.20 00:47close6650.101.229501.225920.000003.7811879.14
13312010.07.20 00:48buy6660.101.228731.225730.00000
13322010.07.20 00:49close6660.101.229401.225730.000004.3711883.51
13332010.07.20 00:54buy6670.101.228761.225760.00000
13342010.07.20 00:57close6670.101.229501.225760.000004.8211888.33
13352010.07.20 00:57buy6680.101.228831.225830.00000
13362010.07.20 01:05close6680.101.229231.225830.000002.6111890.94
13372010.07.21 00:10buy6690.101.231431.228430.00000
13382010.07.21 00:22close6690.101.232401.228430.000006.3211897.26
13392010.07.22 00:23buy6700.101.230131.227130.00000
13402010.07.22 00:26close6700.101.230801.227130.000004.3711901.63
13412010.07.26 00:15buy6710.101.232031.229030.00000
13422010.07.26 00:21close6710.101.232501.229030.000003.0611904.69
13432010.07.26 00:21buy6720.101.232031.229030.00000
13442010.07.26 00:21close6720.101.232501.229030.000003.0611907.75
13452010.07.26 00:26buy6730.101.231881.228880.00000
13462010.07.26 01:06s/l6730.101.228881.228880.00000-19.5511888.20
13472010.07.28 00:10buy6740.101.229331.226330.00000
13482010.07.28 00:25close6740.101.229901.226330.000003.7211891.92
13492010.07.28 00:31buy6750.101.229331.226330.00000
13502010.07.28 00:33close6750.101.229951.226330.000004.0411895.96
13512010.08.02 00:10buy6760.101.245431.242430.00000
13522010.08.02 00:12close6760.101.246751.242430.000008.6011904.56
13532010.08.02 00:12buy6770.101.245871.242870.00000
13542010.08.02 00:12close6770.101.246361.242870.000003.1911907.75
13552010.08.02 00:13buy6780.101.245431.242430.00000
13562010.08.02 00:15close6780.101.246601.242430.000007.6211915.37
13572010.08.02 00:15buy6790.101.245831.242830.00000
13582010.08.02 00:16close6790.101.246851.242830.000006.6411922.01
13592010.08.02 00:20buy6800.101.245531.242530.00000
13602010.08.02 00:20close6800.101.246651.242530.000007.3011929.31
13612010.08.02 00:21buy6810.101.245731.242730.00000
13622010.08.02 00:21close6810.101.246601.242730.000005.6611934.97
13632010.08.03 00:29buy6820.101.244731.241730.00000
13642010.08.03 00:30close6820.101.245401.241730.000004.3711939.34
13652010.08.03 00:36buy6830.101.244621.241620.00000
13662010.08.03 00:37close6830.101.245301.241620.000004.4311943.77
13672010.08.04 00:12sell6840.101.243001.246000.00000
13682010.08.04 00:12close6840.101.242431.246000.000003.7111947.48
13692010.08.04 00:16sell6850.101.243001.246000.00000
13702010.08.04 00:16close6850.101.242431.246000.000003.7111951.19
13712010.08.04 00:23sell6860.101.243301.246300.00000
13722010.08.04 00:26close6860.101.242631.246300.000004.3711955.56
13732010.08.04 00:28sell6870.101.243301.246300.00000
13742010.08.04 00:28close6870.101.242651.246300.000004.2411959.80
13752010.08.05 00:42buy6880.101.246071.243070.00000
13762010.08.05 00:42close6880.101.246651.243070.000003.7811963.58
13772010.08.10 00:13buy6890.101.255731.252730.00000
13782010.08.10 00:14close6890.101.256401.252730.000004.3611967.94
13792010.08.10 00:14buy6900.101.255731.252730.00000
13802010.08.10 00:14close6900.101.256491.252730.000004.9511972.89
13812010.08.10 00:15buy6910.101.255631.252630.00000
13822010.08.10 00:16close6910.101.256401.252630.000005.0211977.91
13832010.08.10 00:16buy6920.101.255761.252760.00000
13842010.08.10 00:16close6920.101.256321.252760.000003.6511981.56
13852010.08.10 00:17buy6930.101.255631.252630.00000
13862010.08.10 00:18close6930.101.256701.252630.000006.9711988.53
13872010.08.10 00:18buy6940.101.255731.252730.00000
13882010.08.10 00:19close6940.101.256701.252730.000006.3111994.84
13892010.08.10 00:19buy6950.101.255731.252730.00000
13902010.08.10 00:20close6950.101.256801.252730.000006.9712001.81
13912010.08.10 00:20buy6960.101.255631.252630.00000
13922010.08.10 00:21close6960.101.256701.252630.000006.9712008.78
13932010.08.10 00:21buy6970.101.255631.252630.00000
13942010.08.10 00:22close6970.101.256701.252630.000006.9712015.75
13952010.08.10 00:22buy6980.101.255731.252730.00000
13962010.08.10 00:23close6980.101.256601.252730.000005.6612021.41
13972010.08.10 00:23buy6990.101.255731.252730.00000
13982010.08.10 00:23close6990.101.256301.252730.000003.7112025.12
13992010.08.10 00:24buy7000.101.255731.252730.00000
14002010.08.10 00:25close7000.101.256601.252730.000005.6612030.78
14012010.08.10 00:29buy7010.101.255631.252630.00000
14022010.08.10 00:30close7010.101.256501.252630.000005.6712036.45
14032010.08.10 00:30buy7020.101.255731.252730.00000
14042010.08.10 00:30close7020.101.256271.252730.000003.5112039.96
14052010.08.10 00:31buy7030.101.255731.252730.00000
14062010.08.10 00:32close7030.101.256601.252730.000005.6612045.62
14072010.08.10 00:33buy7040.101.255621.252620.00000
14082010.08.10 00:34close7040.101.256301.252620.000004.4312050.05
14092010.08.10 00:34buy7050.101.255801.252800.00000
14102010.08.10 00:35close7050.101.256701.252800.000005.8612055.91
14112010.08.10 00:35buy7060.101.255731.252730.00000
14122010.08.10 00:36close7060.101.256701.252730.000006.3112062.22
14132010.08.10 00:36buy7070.101.255731.252730.00000
14142010.08.10 00:37close7070.101.256701.252730.000006.3112068.53
14152010.08.10 00:37buy7080.101.255631.252630.00000
14162010.08.10 00:38close7080.101.256301.252630.000004.3712072.90
14172010.08.10 00:38buy7090.101.255731.252730.00000
14182010.08.10 00:39close7090.101.256301.252730.000003.7112076.61
14192010.08.10 00:39buy7100.101.255731.252730.00000
14202010.08.10 00:40close7100.101.256301.252730.000003.7112080.32
14212010.08.10 00:40buy7110.101.255731.252730.00000
14222010.08.10 00:41close7110.101.256501.252730.000005.0112085.33
14232010.08.10 00:59buy7120.101.255781.252780.00000
14242010.08.10 01:00close7120.101.256501.252780.000004.6912090.02
14252010.08.11 00:23buy7130.101.259731.256730.00000
14262010.08.11 00:24close7130.101.260401.256730.000004.3712094.39
14272010.08.11 00:31buy7140.101.259831.256830.00000
14282010.08.11 00:32close7140.101.260401.256830.000003.7112098.10
14292010.08.11 00:50buy7150.101.259631.256630.00000
14302010.08.11 00:54close7150.101.260401.256630.000005.0212103.12
14312010.08.11 00:57buy7160.101.259731.256730.00000
14322010.08.11 01:00close7160.101.260371.256730.000004.1712107.29
14332010.08.12 00:13sell7170.101.254201.257200.00000
14342010.08.12 00:17close7170.101.253661.257200.000003.5212110.81
14352010.08.13 00:35buy7180.101.261831.258830.00000
14362010.08.13 00:36close7180.101.262601.258830.000005.0112115.82
14372010.08.13 00:49buy7190.101.261821.258820.00000
14382010.08.13 00:49close7190.101.262831.258820.000006.5812122.40
14392010.08.17 00:38buy7200.101.267231.264230.00000
14402010.08.17 00:40close7200.101.267841.264230.000003.9712126.37
14412010.08.18 00:28buy7210.101.268931.265930.00000
14422010.08.18 00:30close7210.101.269631.265930.000004.5612130.93
14432010.08.18 00:36buy7220.101.269031.266030.00000
14442010.08.18 00:36close7220.101.269601.266030.000003.7212134.65
14452010.08.19 00:14sell7230.101.257101.260100.00000
14462010.08.19 00:24close7230.101.256241.260100.000005.6112140.26
14472010.08.20 00:18buy7240.101.260091.257090.00000
14482010.08.20 00:18close7240.101.260801.257090.000004.6312144.89
14492010.08.24 00:42sell7250.101.260901.263900.00000
14502010.08.24 00:43close7250.101.260331.263900.000003.7212148.61
14512010.08.24 00:43sell7260.101.260901.263900.00000
14522010.08.24 00:44close7260.101.260131.263900.000005.0212153.63
14532010.08.24 00:47sell7270.101.260901.263900.00000
14542010.08.24 00:47close7270.101.259831.263900.000006.9812160.61
14552010.08.24 00:48sell7280.101.260901.263900.00000
14562010.08.24 00:48close7280.101.259831.263900.000006.9812167.59
14572010.08.24 00:49sell7290.101.260901.263900.00000
14582010.08.24 00:49close7290.101.259831.263900.000006.9812174.57
14592010.08.25 00:10sell7300.101.255501.258500.00000
14602010.08.25 00:38s/l7300.101.258501.258500.00000-19.5512155.02
14612010.08.26 00:16buy7310.101.261631.258630.00000
14622010.08.26 00:16close7310.101.262201.258630.000003.7212158.74
14632010.08.26 00:17buy7320.101.261631.258630.00000
14642010.08.26 00:18close7320.101.262301.258630.000004.3712163.11
14652010.08.26 00:19buy7330.101.261531.258530.00000
14662010.08.26 00:22close7330.101.262301.258530.000005.0212168.13
14672010.08.26 00:23buy7340.101.261621.258620.00000
14682010.08.26 00:24s/l7340.101.258621.258620.00000-19.5512148.58
14692010.08.27 00:18buy7350.101.259241.256240.00000
14702010.08.27 00:24close7350.101.259801.256240.000003.6512152.23
14712010.08.27 00:25buy7360.101.259231.256230.00000
14722010.08.27 00:57close7360.101.259401.256230.000001.1112153.34
14732010.08.31 00:10sell7370.101.261301.264300.00000
14742010.08.31 00:12close7370.101.259991.264300.000008.5412161.88
14752010.08.31 00:14sell7380.101.261301.264300.00000
14762010.08.31 00:15close7380.101.260441.264300.000005.6012167.48
14772010.08.31 00:15sell7390.101.261201.264200.00000
14782010.08.31 00:16close7390.101.260521.264200.000004.4312171.91
14792010.09.01 00:10buy7400.101.273231.270230.00000
14802010.09.01 00:49close7400.101.273231.270230.000000.0012171.91
14812010.09.03 00:55buy7410.101.272931.269930.00000
14822010.09.03 00:56close7410.101.273501.269930.000003.7212175.63
14832010.09.03 00:56buy7420.101.272731.269730.00000
14842010.09.03 01:10close7420.101.273401.269730.000004.3612179.99
14852010.09.08 00:52buy7430.101.264931.261930.00000
14862010.09.08 00:53close7430.101.265701.261930.000005.0212185.01
14872010.09.09 00:50sell7440.101.269401.272400.00000
14882010.09.09 00:58close7440.101.268931.272400.000003.0612188.07
14892010.09.14 00:59buy7450.101.273231.270230.00000
14902010.09.14 01:26close7450.101.273701.270230.000003.0612191.13
14912010.09.17 00:12buy7460.101.291801.288800.00000
14922010.09.17 00:12close7460.101.292301.288800.000003.2612194.39
14932010.09.17 00:58buy7470.101.291631.288630.00000
14942010.09.17 01:06close7470.101.292201.288630.000003.7112198.10
14952010.09.21 00:29buy7480.101.296531.293530.00000
14962010.09.21 00:37close7480.101.297301.293530.000005.0212203.12
14972010.09.24 00:10sell7490.101.301701.304700.00000
14982010.09.24 00:11close7490.101.300931.304700.000005.0212208.14
14992010.09.24 00:11sell7500.101.301601.304600.00000
15002010.09.24 00:12close7500.101.300931.304600.000004.3712212.51
15012010.09.24 00:13sell7510.101.301701.304700.00000
15022010.09.24 00:13close7510.101.300831.304700.000005.6712218.18
15032010.09.24 00:18sell7520.101.301501.304500.00000
15042010.09.24 00:37close7520.101.301131.304500.000002.4112220.59
15052010.09.24 00:57sell7530.101.301691.304690.00000
15062010.09.24 01:42close7530.101.301811.304690.00000-0.7812219.81
15072010.09.27 00:12buy7540.101.305131.302130.00000
15082010.09.27 00:18close7540.101.305901.302130.000005.0212224.83
15092010.09.27 00:19buy7550.101.305031.302030.00000
15102010.09.27 00:41s/l7550.101.302031.302030.00000-19.5412205.29
15112010.09.28 00:10buy7560.101.306881.303880.00000
15122010.09.28 00:12close7560.101.307701.303880.000005.3412210.63
15132010.09.28 00:28buy7570.101.307181.304180.00000
15142010.09.28 00:42close7570.101.307501.304180.000002.0812212.71
15152010.09.29 00:49buy7580.101.307391.304390.00000
15162010.09.29 00:49close7580.101.307881.304390.000003.1912215.90
15172010.10.01 00:18buy7590.101.315531.312530.00000
15182010.10.01 00:28close7590.101.315941.312530.000002.6712218.57
15192010.10.01 00:58buy7600.101.315231.312230.00000
15202010.10.01 01:20close7600.101.315901.312230.000004.3712222.94
15212010.10.06 00:47buy7610.101.295641.292640.00000
15222010.10.06 01:07close7610.101.295951.292640.000002.0112224.95
15232010.10.08 00:10buy7620.101.308131.305130.00000
15242010.10.08 00:10close7620.101.308751.305130.000004.0412228.99
15252010.10.08 00:12buy7630.101.308151.305150.00000
15262010.10.08 00:12close7630.101.308651.305150.000003.2512232.24
15272010.10.08 00:14buy7640.101.307901.304900.00000
15282010.10.08 00:15close7640.101.308701.304900.000005.2112237.45
15292010.10.08 00:46buy7650.101.308001.305000.00000
15302010.10.08 01:10close7650.101.308401.305000.000002.6112240.06
15312010.10.12 00:59buy7660.101.307531.304530.00000
15322010.10.12 01:00close7660.101.308221.304530.000004.4912244.55
15332010.10.13 00:11sell7670.101.306281.309280.00000
15342010.10.13 00:11close7670.101.305431.309280.000005.5412250.09
15352010.10.14 00:31sell7680.101.302001.305000.00000
15362010.10.14 00:43close7680.101.301531.305000.000003.0712253.16
15372010.10.20 00:10sell7690.101.301801.304800.00000
15382010.10.20 00:48close7690.101.301331.304800.000003.0612256.22
15392010.10.20 00:50sell7700.101.302001.305000.00000
15402010.10.20 01:01close7700.101.301831.305000.000001.1112257.33
15412010.10.22 00:10sell7710.101.310401.313400.00000
15422010.10.22 00:31close7710.101.309731.313400.000004.3712261.70
15432010.10.26 00:10sell7720.101.317001.320000.00000
15442010.10.26 00:34close7720.101.316431.320000.000003.7212265.42
15452010.10.29 00:10sell7730.101.298181.301180.00000
15462010.10.29 00:11close7730.101.297531.301180.000004.2412269.66
15472010.10.29 00:18sell7740.101.298461.301460.00000
15482010.10.29 00:57close7740.101.298711.301460.00000-1.6312268.03
15492010.11.01 00:10sell7750.101.285901.288900.00000
15502010.11.01 00:16close7750.101.285331.288900.000003.7212271.75
15512010.11.01 00:27sell7760.101.286001.289000.00000
15522010.11.01 00:30close7760.101.285431.289000.000003.7212275.47
15532010.11.01 00:30sell7770.101.286101.289100.00000
15542010.11.01 00:31close7770.101.285461.289100.000004.1712279.64
15552010.11.02 00:38sell7780.101.286531.289530.00000
15562010.11.02 00:45close7780.101.286131.289530.000002.6012282.24
15572010.11.02 00:54sell7790.101.286691.289690.00000
15582010.11.02 01:11close7790.101.286431.289690.000001.7012283.94
15592010.11.10 00:30buy7800.101.288771.285770.00000
15602010.11.10 00:30close7800.101.289401.285770.000004.1012288.04
15612010.11.10 00:34buy7810.101.288741.285740.00000
15622010.11.10 00:38close7810.101.289371.285740.000004.1112292.15
15632010.11.11 00:10sell7820.101.283901.286900.00000
15642010.11.11 00:53close7820.101.283931.286900.00000-0.2012291.95
15652010.11.12 00:16sell7830.101.278601.281600.00000
15662010.11.12 00:41close7830.101.278531.281600.000000.4512292.40
15672010.11.16 00:10sell7840.101.275001.278000.00000
15682010.11.16 00:14close7840.101.274311.278000.000004.5012296.90
15692010.11.16 00:24sell7850.101.274901.277900.00000
15702010.11.16 00:34close7850.101.274531.277900.000002.4112299.31
15712010.11.18 00:48sell7860.101.271801.274800.00000
15722010.11.18 01:00close7860.101.271361.274800.000002.8712302.18
15732010.11.22 00:10sell7870.101.266101.269100.00000
15742010.11.22 00:14close7870.101.265431.269100.000004.3712306.55
15752010.11.22 00:15sell7880.101.266051.269050.00000
15762010.11.22 00:28close7880.101.265731.269050.000002.0812308.63
15772010.11.22 00:29sell7890.101.266221.269220.00000
15782010.11.22 00:37close7890.101.265901.269220.000002.0812310.71
15792010.11.22 00:37sell7900.101.266401.269400.00000
15802010.11.22 01:01close7900.101.266221.269400.000001.1812311.89
15812010.11.26 00:34buy7910.101.289001.286000.00000
15822010.11.26 00:45close7910.101.289401.286000.000002.6012314.49
15832010.12.01 00:19buy7920.101.289431.286430.00000
15842010.12.01 00:24close7920.101.290001.286430.000003.7112318.20
15852010.12.02 00:10buy7930.101.290691.287690.00000
15862010.12.02 00:25close7930.101.291141.287690.000002.9312321.13
15872010.12.02 00:36buy7940.101.290531.287530.00000
15882010.12.02 01:18close7940.101.290601.287530.000000.4612321.59
15892010.12.03 00:45buy7950.101.291851.288850.00000
15902010.12.03 01:32close7950.101.291931.288850.000000.5212322.11
15912010.12.06 00:10buy7960.101.295191.292190.00000
15922010.12.06 00:13close7960.101.295701.292190.000003.3312325.44
15932010.12.07 00:10buy7970.101.298381.295380.00000
15942010.12.07 00:23close7970.101.298991.295380.000003.9712329.41
15952010.12.07 00:36buy7980.101.298331.295330.00000
15962010.12.07 00:45close7980.101.299101.295330.000005.0212334.43
15972010.12.07 00:47buy7990.101.298431.295430.00000
15982010.12.07 00:53close7990.101.298901.295430.000003.0612337.49
15992010.12.08 00:26sell8000.101.298121.301120.00000
16002010.12.08 00:37close8000.101.297741.301120.000002.4812339.97
16012010.12.08 00:39sell8010.101.298301.301300.00000
16022010.12.08 00:45close8010.101.297851.301300.000002.9312342.90
16032010.12.13 00:22buy8020.101.316231.313230.00000
16042010.12.13 00:27close8020.101.316801.313230.000003.7112346.61
16052010.12.13 00:29buy8030.101.316331.313330.00000
16062010.12.13 01:15close8030.101.316501.313330.000001.1112347.72
16072010.12.17 00:10buy8040.101.336831.333830.00000
16082010.12.17 00:26close8040.101.337501.333830.000004.3712352.09
16092010.12.27 00:12sell8050.101.340801.343800.00000
16102010.12.27 00:24close8050.101.340331.343800.000003.0612355.15
16112010.12.28 00:15sell8060.101.339071.342070.00000
16122010.12.28 00:26close8060.101.338531.342070.000003.5212358.67
16132010.12.29 00:10sell8070.101.336301.339300.00000
16142010.12.29 00:14close8070.101.334931.339300.000008.9312367.60
16152010.12.29 00:14sell8080.101.335801.338800.00000
16162010.12.29 00:15close8080.101.334831.338800.000006.3212373.92
16172010.12.29 00:16sell8090.101.335801.338800.00000
16182010.12.29 01:28close8090.101.336881.338800.00000-7.0412366.88
16192011.01.04 00:17buy8100.101.313281.310280.00000
16202011.01.04 01:08close8100.101.312861.310280.00000-2.7412364.14
16212011.01.05 00:10sell8110.101.311061.314060.00000
16222011.01.05 00:14close8110.101.310431.314060.000004.1112368.25
16232011.01.05 00:17sell8120.101.311081.314080.00000
16242011.01.05 00:17close8120.101.310321.314080.000004.9512373.20
16252011.01.05 00:22sell8130.101.311031.314030.00000
16262011.01.05 00:28close8130.101.310581.314030.000002.9312376.13
16272011.01.05 00:32sell8140.101.311081.314080.00000
16282011.01.05 01:27close8140.101.311231.314080.00000-0.9812375.15
16292011.01.07 00:13sell8150.101.313721.316720.00000
16302011.01.07 00:26close8150.101.313551.316720.000001.1112376.26
16312011.01.07 00:50sell8160.101.314121.317120.00000
16322011.01.07 00:57close8160.101.313621.317120.000003.2512379.51
16332011.01.18 00:38buy8170.101.285341.282340.00000
16342011.01.18 00:50close8170.101.285801.282340.000003.0012382.51
16352011.01.19 00:33buy8180.101.293491.290490.00000
16362011.01.19 00:42close8180.101.293871.290490.000002.4712384.98
16372011.01.20 00:34buy8190.101.298091.295090.00000
16382011.01.20 00:36close8190.101.298581.295090.000003.1912388.17
16392011.01.20 00:38buy8200.101.298071.295070.00000
16402011.01.20 00:39close8200.101.298601.295070.000003.4512391.62
16412011.01.25 00:11buy8210.101.306681.303680.00000
16422011.01.25 00:22close8210.101.307071.303680.000002.5412394.16
16432011.01.28 00:43sell8220.101.284041.287040.00000
16442011.01.28 00:46close8220.101.283611.287040.000002.8012396.96
16452011.01.28 00:50sell8230.101.284151.287150.00000
16462011.01.28 01:04close8230.101.283731.287150.000002.7412399.70
16472011.02.01 00:51buy8240.101.290791.287790.00000
16482011.02.01 00:59close8240.101.291391.287790.000003.9112403.61
16492011.02.01 00:59buy8250.101.290581.287580.00000
16502011.02.01 01:02close8250.101.291211.287580.000004.1012407.71
16512011.02.10 00:14sell8260.101.310071.313070.00000
16522011.02.10 00:40close8260.101.309991.313070.000000.5312408.24
16532011.02.17 00:18buy8270.101.326941.323940.00000
16542011.02.17 00:27close8270.101.327411.323940.000003.0612411.30
16552011.02.17 00:45buy8280.101.326471.323470.00000
16562011.02.17 00:46close8280.101.327341.323470.000005.6712416.97
16572011.02.18 00:39buy8290.101.332231.329230.00000
16582011.02.18 00:40close8290.101.332781.329230.000003.5812420.55
16592011.02.18 00:43buy8300.101.332281.329280.00000
16602011.02.18 00:48close8300.101.332751.329280.000003.0612423.61
16612011.02.23 00:20buy8310.101.335471.332470.00000
16622011.02.23 00:21close8310.101.336071.332470.000003.9112427.52
16632011.02.24 00:14buy8320.101.341821.338820.00000
16642011.02.24 00:30close8320.101.342211.338820.000002.5412430.06
16652011.03.04 00:31buy8330.101.368631.365630.00000
16662011.03.04 00:39close8330.101.369261.365630.000004.1012434.16
16672011.03.08 00:58sell8340.101.372991.375990.00000
16682011.03.08 01:01close8340.101.371931.375990.000006.9112441.07
16692011.03.15 00:10sell8350.101.364861.367860.00000
16702011.03.15 00:34close8350.101.364381.367860.000003.1312444.20
16712011.03.16 00:18sell8360.101.353771.356770.00000
16722011.03.16 00:18close8360.101.353191.356770.000003.7812447.98
16732011.03.16 00:20sell8370.101.353831.356830.00000
16742011.03.16 00:24close8370.101.353221.356830.000003.9712451.95
16752011.03.16 00:27sell8380.101.353741.356740.00000
16762011.03.16 00:30close8380.101.353231.356740.000003.3312455.28
16772011.03.16 00:30sell8390.101.353841.356840.00000
16782011.03.16 00:35close8390.101.353391.356840.000002.9312458.21
16792011.03.17 00:10sell8400.101.350011.353010.00000
16802011.03.17 00:10close8400.101.349411.353010.000003.9212462.13
16812011.03.17 00:12sell8410.101.350021.353020.00000
16822011.03.17 00:13close8410.101.349441.353020.000003.7812465.91
16832011.03.17 00:13sell8420.101.349981.352980.00000
16842011.03.17 00:15s/l8420.101.352981.352980.00000-19.5512446.36
16852011.03.18 00:16buy8430.101.364261.361260.00000
16862011.03.18 00:39close8430.101.364521.361260.000001.6912448.05
16872011.03.18 00:41buy8440.101.364001.361000.00000
16882011.03.18 00:47close8440.101.364501.361000.000003.2612451.31
16892011.03.21 00:26sell8450.101.362251.365250.00000
16902011.03.21 00:26close8450.101.361601.365250.000004.2412455.55
16912011.03.22 00:10buy8460.101.367231.364230.00000
16922011.03.22 00:10close8460.101.367741.364230.000003.3212458.87
16932011.03.22 00:21buy8470.101.367131.364130.00000
16942011.03.22 00:23close8470.101.367781.364130.000004.2312463.10
16952011.03.23 00:11buy8480.101.363901.360900.00000
16962011.03.23 00:42close8480.101.364001.360900.000000.6512463.75
16972011.03.23 00:45buy8490.101.363431.360430.00000
16982011.03.23 00:46close8490.101.364161.360430.000004.7612468.51
16992011.03.24 00:40buy8500.101.366731.363730.00000
17002011.03.24 00:40close8500.101.367251.363730.000003.3912471.90
17012011.03.25 00:37buy8510.101.362281.359280.00000
17022011.03.25 01:51s/l8510.101.359281.359280.00000-19.5512452.35
17032011.03.28 00:10buy8520.101.359281.356280.00000
17042011.03.28 00:15close8520.101.359951.356280.000004.3712456.72
17052011.03.29 00:43sell8530.101.363991.366990.00000
17062011.03.29 00:45close8530.101.363441.366990.000003.5912460.31
17072011.03.29 00:45sell8540.101.364051.367050.00000
17082011.03.29 00:55close8540.101.363531.367050.000003.3912463.70
17092011.03.29 00:55sell8550.101.364241.367240.00000
17102011.03.29 01:16close8550.101.363931.367240.000002.0212465.72
17112011.03.30 00:47sell8560.101.359401.362400.00000
17122011.03.30 01:01close8560.101.358531.362400.000005.6712471.39
17132011.03.31 00:10sell8570.101.354511.357510.00000
17142011.03.31 00:36close8570.101.354271.357510.000001.5712472.96
17152011.03.31 00:56sell8580.101.354821.357820.00000
17162011.03.31 01:01close8580.101.353981.357820.000005.4812478.44
17172011.04.05 00:42sell8590.101.349751.352750.00000
17182011.04.05 00:55close8590.101.349391.352750.000002.3512480.79
17192011.04.06 00:19buy8600.101.343661.340660.00000
17202011.04.06 00:22close8600.101.344151.340660.000003.1912483.98
17212011.04.07 00:24sell8610.101.339351.342350.00000
17222011.04.07 00:56s/l8610.101.342351.342350.00000-19.5612464.42
17232011.04.08 00:10sell8620.101.344101.347100.00000
17242011.04.08 01:01close8620.101.344181.347100.00000-0.5312463.89
17252011.04.14 00:10buy8630.101.329531.326530.00000
17262011.04.14 00:20close8630.101.330351.326530.000005.3512469.24
17272011.04.19 00:18sell8640.101.329861.332860.00000
17282011.04.19 01:52s/l8640.101.332861.332860.00000-19.5512449.69
17292011.04.20 00:30buy8650.101.333341.330340.00000
17302011.04.20 00:35close8650.101.333871.330340.000003.4512453.14
17312011.04.20 00:39buy8660.101.333371.330370.00000
17322011.04.20 00:49close8660.101.333801.330370.000002.8012455.94
17332011.04.25 00:23sell8670.101.339501.342500.00000
17342011.04.25 00:57close8670.101.339471.342500.000000.1912456.13
17352011.04.27 00:11sell8680.101.337381.340380.00000
17362011.04.27 00:12close8680.101.336831.340380.000003.5812459.71
17372011.04.27 00:47sell8690.101.337311.340310.00000
17382011.04.27 00:54close8690.101.336821.340310.000003.2012462.91
17392011.04.27 00:58sell8700.101.337371.340370.00000
17402011.04.27 01:05close8700.101.336901.340370.000003.0712465.98
17412011.05.02 00:16sell8710.101.355251.358250.00000
17422011.05.02 00:36close8710.101.354891.358250.000002.3512468.33
17432011.05.02 00:47sell8720.101.355801.358800.00000
17442011.05.02 00:49close8720.101.355071.358800.000004.7512473.08
17452011.05.04 00:24buy8730.101.357371.354370.00000
17462011.05.04 00:43close8730.101.357691.354370.000002.0812475.16
17472011.05.04 00:48buy8740.101.357121.354120.00000
17482011.05.04 01:17close8740.101.357181.354120.000000.3912475.55
17492011.05.09 00:10sell8750.101.354501.357500.00000
17502011.05.09 00:41close8750.101.353301.357500.000007.8212483.37
17512011.05.13 00:47sell8760.101.342011.345010.00000
17522011.05.13 01:07close8760.101.341531.345010.000003.1312486.50
17532011.05.16 00:11sell8770.101.345311.348310.00000
17542011.05.16 00:11close8770.101.343801.348310.000009.8412496.34
17552011.05.17 00:23buy8780.101.352971.349970.00000
17562011.05.17 00:31close8780.101.353271.349970.000001.9612498.30
17572011.05.20 00:38buy8790.101.348251.345250.00000
17582011.05.20 00:40s/l8790.101.345251.345250.00000-19.5412478.76
17592011.05.23 00:10sell8800.101.340451.343450.00000
17602011.05.23 00:33close8800.101.339731.343450.000004.6912483.45
17612011.05.23 00:34sell8810.101.340291.343290.00000
17622011.05.23 00:46close8810.101.339991.343290.000001.9612485.41
17632011.05.25 00:11sell8820.101.324471.327470.00000
17642011.05.25 00:29close8820.101.324121.327470.000002.2912487.70
17652011.05.26 00:10sell8830.101.319301.322300.00000
17662011.05.26 01:17close8830.101.319971.322300.00000-4.3612483.34
17672011.05.30 00:23buy8840.101.308191.305190.00000
17682011.05.30 00:24close8840.101.308851.305190.000004.3012487.64
17692011.05.30 00:38buy8850.101.308131.305130.00000
17702011.05.30 00:53close8850.101.308481.305130.000002.2812489.92
17712011.06.01 00:10sell8860.101.295151.298150.00000
17722011.06.01 00:35close8860.101.294981.298150.000001.1112491.03
17732011.06.06 00:15buy8870.101.313391.310390.00000
17742011.06.06 00:29close8870.101.313691.310390.000001.9612492.99
17752011.06.06 00:32buy8880.101.313011.310010.00000
17762011.06.06 00:34close8880.101.313711.310010.000004.5612497.55
17772011.06.14 00:10buy8890.101.298931.295930.00000
17782011.06.14 00:11close8890.101.299451.295930.000003.3912500.94
17792011.06.14 00:17buy8900.101.298811.295810.00000
17802011.06.14 00:22close8900.101.299321.295810.000003.3212504.26
17812011.06.14 00:22buy8910.101.298731.295730.00000
17822011.06.14 00:23close8910.101.299281.295730.000003.5812507.84
17832011.06.14 00:24buy8920.101.298651.295650.00000
17842011.06.14 00:27close8920.101.299251.295650.000003.9112511.75
17852011.06.15 00:58buy8930.101.304641.301640.00000
17862011.06.15 01:15close8930.101.305011.301640.000002.4112514.16
17872011.06.16 00:59buy8940.101.310461.307460.00000
17882011.06.16 01:15close8940.101.310611.307460.000000.9712515.13
17892011.06.22 00:10buy8950.101.303881.300880.00000
17902011.06.22 00:28close8950.101.304601.300880.000004.6912519.82
17912011.06.22 00:50buy8960.101.304121.301120.00000
17922011.06.22 00:51close8960.101.304621.301120.000003.2612523.08
17932011.06.22 00:52buy8970.101.304081.301080.00000
17942011.06.22 00:54close8970.101.304631.301080.000003.5812526.66
17952011.06.22 00:55buy8980.101.304021.301020.00000
17962011.06.22 00:56close8980.101.304541.301020.000003.3912530.05
17972011.06.22 00:57buy8990.101.304021.301020.00000
17982011.06.22 01:00close8990.101.304471.301020.000002.9312532.98
17992011.06.24 00:40sell9000.101.293301.296300.00000
18002011.06.24 00:52close9000.101.292731.296300.000003.7212536.70
18012011.06.28 00:14sell9010.101.296101.299100.00000
18022011.06.28 00:36close9010.101.295941.299100.000001.0412537.74
18032011.06.28 00:57sell9020.101.296451.299450.00000
18042011.06.28 01:33close9020.101.296411.299450.000000.2612538.00
18052011.06.29 00:43sell9030.101.298561.301560.00000
18062011.06.29 00:58close9030.101.298341.301560.000001.4312539.43
18072011.07.04 00:56buy9040.101.300181.297180.00000
18082011.07.04 00:59close9040.101.301201.297180.000006.6512546.08
18092011.07.06 00:12buy9050.101.293811.290810.00000
18102011.07.06 00:12s/l9050.101.290811.290810.00000-19.5412526.54
18112011.07.12 00:33buy9060.101.283981.280980.00000
18122011.07.12 00:36close9060.101.284421.280980.000002.8712529.41
18132011.07.12 00:49buy9070.101.283951.280950.00000
18142011.07.12 00:50close9070.101.284411.280950.000002.9912532.40
18152011.07.12 00:56buy9080.101.283901.280900.00000
18162011.07.12 00:58close9080.101.284431.280900.000003.4512535.85
18172011.07.13 00:59buy9090.101.294751.291750.00000
18182011.07.13 01:00close9090.101.295161.291750.000002.6712538.52
18192011.07.19 00:42sell9100.101.255691.258690.00000
18202011.07.19 01:14close9100.101.255721.258690.00000-0.1912538.33
18212011.07.20 00:50buy9110.101.252891.249890.00000
18222011.07.20 00:52close9110.101.253421.249890.000003.4612541.79
18232011.07.21 00:22sell9120.101.254651.257650.00000
18242011.07.21 00:59close9120.101.254351.257650.000001.9612543.75
18252011.07.22 00:10buy9130.101.254871.251870.00000
18262011.07.22 00:16close9130.101.255451.251870.000003.7812547.53
18272011.07.22 00:27buy9140.101.254841.251840.00000
18282011.07.22 00:32close9140.101.255321.251840.000003.1212550.65
18292011.07.22 00:44buy9150.101.254751.251750.00000
18302011.07.22 00:47close9150.101.255231.251750.000003.1312553.78
18312011.07.22 00:56buy9160.101.254621.251620.00000
18322011.07.22 00:58close9160.101.255161.251620.000003.5212557.30
18332011.07.27 00:23buy9170.101.257131.254130.00000
18342011.07.27 01:59close9170.101.255481.254130.00000-10.7512546.55
18352011.07.28 00:14buy9180.101.265721.262720.00000
18362011.07.28 00:15close9180.101.266131.262720.000002.6712549.22
18372011.07.28 00:21buy9190.101.265701.262700.00000
18382011.07.28 00:58s/l9190.101.262701.262700.00000-19.5512529.67
18392011.08.02 00:23sell9200.101.251581.254580.00000
18402011.08.02 00:29close9200.101.251141.254580.000002.8712532.54
18412011.08.02 00:40sell9210.101.251791.254790.00000
18422011.08.02 01:14close9210.101.251591.254790.000001.3112533.85
18432011.08.03 00:12sell9220.101.244661.247660.00000
18442011.08.03 00:36close9220.101.244811.247660.00000-0.9812532.87
18452011.08.04 00:20buy9230.101.244531.241530.00000
18462011.08.04 00:29s/l9230.101.241531.241530.00000-19.5512513.32
18472011.08.17 00:20sell9240.101.252801.255800.00000
18482011.08.17 00:21close9240.101.252141.255800.000004.3012517.62
18492011.08.18 00:15buy9250.101.258271.255270.00000
18502011.08.18 00:39close9250.101.258621.255270.000002.2812519.90
18512011.08.18 00:50buy9260.101.258041.255040.00000
18522011.08.18 01:02close9260.101.258481.255040.000002.8712522.77
18532011.08.19 00:44buy9270.101.261741.258740.00000
18542011.08.19 01:33close9270.101.261911.258740.000001.1112523.88
18552011.08.24 00:38sell9280.101.259771.262770.00000
18562011.08.24 00:40close9280.101.259391.262770.000002.4812526.36
18572011.08.24 00:56sell9290.101.259971.262970.00000
18582011.08.24 01:36close9290.101.260401.262970.00000-2.8112523.55
18592011.08.30 00:48buy9300.101.258591.255590.00000
18602011.08.30 00:51close9300.101.259051.255590.000002.9912526.54
18612011.09.01 00:10buy9310.101.251741.248740.00000
18622011.09.01 00:12close9310.101.252241.248740.000003.2612529.80
18632011.09.01 00:48buy9320.101.251791.248790.00000
18642011.09.01 00:50close9320.101.252291.248790.000003.2512533.05
18652011.09.05 00:10buy9330.101.255831.252830.00000
18662011.09.05 00:56close9330.101.256431.252830.000003.9112536.96
18672011.09.05 00:58sell9340.101.257381.260380.00000
18682011.09.05 01:00close9340.101.256741.260380.000004.1712541.13
18692011.09.07 00:10buy9350.101.273721.270720.00000
18702011.09.07 01:47s/l9350.101.270721.270720.00000-19.5512521.58
18712011.09.08 00:10buy9360.101.280221.277220.00000
18722011.09.08 01:22s/l9360.101.277221.277220.00000-19.5512502.03
18732011.09.09 00:10sell9370.101.272621.275620.00000
18742011.09.09 00:13close9370.101.272101.275620.000003.3912505.42
18752011.09.12 00:10buy9380.101.270211.267210.00000
18762011.09.12 00:48s/l9380.101.267211.267210.00000-19.5412485.88
18772011.09.14 00:10sell9390.101.252071.255070.00000
18782011.09.14 01:25close9390.101.253041.255070.00000-6.3212479.56
18792011.09.21 00:11buy9400.101.245901.242900.00000
18802011.09.21 00:12close9400.101.246381.242900.000003.1312482.69
18812011.09.21 00:51buy9410.101.245701.242700.00000
18822011.09.21 00:52close9410.101.246171.242700.000003.0612485.75
18832011.09.21 00:53buy9420.101.245671.242670.00000
18842011.09.21 00:55close9420.101.246191.242670.000003.3812489.13
18852011.09.22 00:14buy9430.101.252401.249400.00000
18862011.09.22 01:05s/l9430.101.249401.249400.00000-19.5412469.59
18872011.09.27 00:49buy9440.101.259731.256730.00000
18882011.09.27 00:54close9440.101.260191.256730.000003.0012472.59
18892011.09.29 00:11sell9450.101.259401.262400.00000
18902011.09.29 00:13close9450.101.258931.262400.000003.0612475.65
18912011.09.29 00:24sell9460.101.259431.262430.00000
18922011.09.29 00:27close9460.101.258961.262430.000003.0612478.71
18932011.09.29 00:54sell9470.101.259431.262430.00000
18942011.09.29 00:55close9470.101.258811.262430.000004.0412482.75
18952011.09.29 00:55sell9480.101.259521.262520.00000
18962011.09.29 00:56close9480.101.258931.262520.000003.8412486.59
18972011.09.29 00:57sell9490.101.259431.262430.00000
18982011.09.29 00:59close9490.101.258941.262430.000003.1912489.78
18992011.10.04 00:13sell9500.101.266291.269290.00000
19002011.10.04 00:14close9500.101.265811.269290.000003.1312492.91
19012011.10.04 00:21sell9510.101.266421.269420.00000
19022011.10.04 00:24close9510.101.265801.269420.000004.0512496.96
19032011.10.04 00:43sell9520.101.266431.269430.00000
19042011.10.04 00:44close9520.101.265961.269430.000003.0612500.02
19052011.10.04 00:49sell9530.101.266501.269500.00000
19062011.10.04 00:58close9530.101.266101.269500.000002.6112502.63
19072011.10.17 00:50buy9540.101.284301.281300.00000
19082011.10.17 00:53close9540.101.284961.281300.000004.3012506.93
19092011.10.19 00:10buy9550.101.288941.285940.00000
19102011.10.19 00:21close9550.101.289481.285940.000003.5112510.44
19112011.10.19 00:24buy9560.101.288911.285910.00000
19122011.10.19 00:30close9560.101.289401.285910.000003.1912513.63
19132011.10.20 00:12sell9570.101.291241.294240.00000
19142011.10.20 00:16close9570.101.290811.294240.000002.8012516.43
19152011.10.21 00:10buy9580.101.289051.286050.00000
19162011.10.21 00:10close9580.101.289621.286050.000003.7212520.15
19172011.10.21 00:10buy9590.101.289131.286130.00000
19182011.10.21 00:11close9590.101.289771.286130.000004.1712524.32
19192011.10.21 00:12buy9600.101.289081.286080.00000
19202011.10.21 00:15close9600.101.289551.286080.000003.0612527.38
19212011.10.26 00:10buy9610.101.308331.305330.00000
19222011.10.26 00:36close9610.101.308831.305330.000003.2612530.64
19232011.10.31 00:10sell9620.101.304481.307480.00000
19242011.10.31 00:43close9620.101.303641.307480.000005.4712536.11
19252011.11.02 00:27buy9630.101.298781.295780.00000
19262011.11.02 01:20close9630.101.298791.295780.000000.0712536.18
19272011.11.03 00:13buy9640.101.306651.303650.00000
19282011.11.03 00:45close9640.101.306861.303650.000001.3712537.55
19292011.11.04 00:14buy9650.101.309031.306030.00000
19302011.11.04 00:18close9650.101.309551.306030.000003.3912540.94
19312011.11.04 00:19buy9660.101.308981.305980.00000
19322011.11.04 00:20close9660.101.309491.305980.000003.3312544.27
19332011.11.04 00:32buy9670.101.308961.305960.00000
19342011.11.04 00:32close9670.101.309561.305960.000003.9112548.18
19352011.11.10 00:51sell9680.101.298711.301710.00000
19362011.11.10 00:53close9680.101.298231.301710.000003.1312551.31
19372011.11.11 00:20buy9690.101.304731.301730.00000
19382011.11.11 00:21close9690.101.305551.301730.000005.3412556.65
19392011.11.16 00:56buy9700.101.318681.315680.00000
19402011.11.16 01:23close9700.101.318791.315680.000000.7112557.36
19412011.11.18 00:10sell9710.101.318181.321180.00000
19422011.11.18 00:19close9710.101.317481.321180.000004.5712561.93
19432011.11.21 00:10buy9720.101.321181.318180.00000
19442011.11.21 00:26close9720.101.322191.318180.000006.5812568.51
19452011.11.21 00:28buy9730.101.321541.318540.00000
19462011.11.21 00:36close9730.101.322031.318540.000003.1912571.70
19472011.11.24 00:38sell9740.101.309351.312350.00000
19482011.11.24 00:43close9740.101.308931.312350.000002.7312574.43
19492011.11.24 00:59sell9750.101.309391.312390.00000
19502011.11.24 01:01close9750.101.308811.312390.000003.7812578.21
19512011.11.29 00:38sell9760.101.311461.314460.00000
19522011.11.29 00:38close9760.101.310931.314460.000003.4612581.67
19532011.11.29 00:50sell9770.101.311601.314600.00000
19542011.11.29 01:45close9770.101.312191.314600.00000-3.8412577.83
19552011.11.30 00:14buy9780.101.313921.310920.00000
19562011.11.30 00:16close9780.101.314471.310920.000003.5812581.41
19572011.11.30 00:18buy9790.101.313841.310840.00000
19582011.11.30 00:20close9790.101.314371.310840.000003.4512584.86
19592011.12.02 00:10sell9800.101.314701.317700.00000
19602011.12.02 00:14close9800.101.313681.317700.000006.6412591.50
19612011.12.02 00:15sell9810.101.314281.317280.00000
19622011.12.02 00:20close9810.101.313751.317280.000003.4612594.96
19632011.12.05 00:10sell9820.101.313961.316960.00000
19642011.12.05 00:12close9820.101.313241.316960.000004.6912599.65
19652011.12.05 00:17sell9830.101.313731.316730.00000
19662011.12.05 00:22close9830.101.313181.316730.000003.5812603.23
19672011.12.05 00:34sell9840.101.313901.316900.00000
19682011.12.05 00:53close9840.101.313731.316900.000001.1112604.34
19692011.12.06 00:17buy9850.101.315711.312710.00000
19702011.12.06 00:32close9850.101.316131.312710.000002.7412607.08
19712011.12.06 00:33buy9860.101.315621.312620.00000
19722011.12.06 01:05close9860.101.315521.312620.00000-0.6512606.43
19732011.12.08 00:18buy9870.101.318611.315610.00000
19742011.12.08 01:59close9870.101.316661.315610.00000-12.7012593.73
19752011.12.09 00:20sell9880.101.316351.319350.00000
19762011.12.09 00:36close9880.101.315981.319350.000002.4112596.14
19772011.12.09 00:43sell9890.101.316541.319540.00000
19782011.12.09 01:19close9890.101.316541.319540.000000.0012596.14
19792011.12.12 00:42buy9900.101.316661.313660.00000
19802011.12.12 01:02close9900.101.317201.313660.000003.5212599.66
19812011.12.13 00:10buy9910.101.319071.316070.00000
19822011.12.13 00:50close9910.101.318981.316070.00000-0.5912599.07
19832011.12.14 00:22buy9920.101.321851.318850.00000
19842011.12.14 01:19close9920.101.321701.318850.00000-0.9812598.09
19852011.12.15 00:37sell9930.101.320451.323450.00000
19862011.12.15 01:22close9930.101.320541.323450.00000-0.5912597.50
19872011.12.22 00:30sell9940.101.310951.313950.00000
19882011.12.22 00:32close9940.101.310421.313950.000003.4512600.95
19892011.12.22 00:41sell9950.101.311031.314030.00000
19902011.12.22 00:53close9950.101.310531.314030.000003.2612604.21
19912011.12.29 00:11sell9960.101.312381.315380.00000
19922011.12.29 00:36close9960.101.311831.315380.000003.5812607.79
19932012.01.03 00:57buy9970.101.313641.310640.00000
19942012.01.03 01:27s/l9970.101.310641.310640.00000-19.5412588.25
19952012.01.23 00:43buy9980.101.299481.296480.00000
19962012.01.23 00:48close9980.101.299911.296480.000002.8012591.05
19972012.01.23 00:49buy9990.101.299431.296430.00000
19982012.01.23 00:49close9990.101.299961.296430.000003.4512594.50
19992012.01.26 00:29sell10000.101.297481.300480.00000
20002012.01.26 00:54close10000.101.297281.300480.000001.3012595.80
20012012.02.01 00:18sell10010.101.286271.289270.00000
20022012.02.01 00:35close10010.101.285981.289270.000001.8912597.69
20032012.02.02 00:11sell10020.101.285631.288630.00000
20042012.02.02 01:32close10020.101.286081.288630.00000-2.9312594.76
20052012.02.13 00:13sell10030.101.289511.292510.00000
20062012.02.13 00:53close10030.101.289841.292510.00000-2.1512592.61
20072012.02.24 00:38sell10040.101.282121.285120.00000
20082012.02.24 01:04close10040.101.282041.285120.000000.5212593.13
20092012.02.27 00:56sell10050.101.279961.282960.00000
20102012.02.27 01:09close10050.101.279501.282960.000003.0012596.13
20112012.02.28 00:38sell10060.101.280531.283530.00000
20122012.02.28 00:38close10060.101.280051.283530.000003.1212599.25
20132012.03.05 00:11buy10070.101.292151.289150.00000
20142012.03.05 00:20close10070.101.293531.289150.000008.9912608.24
20152012.03.05 00:59buy10080.101.293001.290000.00000
20162012.03.05 00:59close10080.101.293481.290000.000003.1212611.36
20172012.03.07 00:13sell10090.101.298921.301920.00000
20182012.03.07 00:44close10090.101.298661.301920.000001.6912613.05
20192012.03.12 00:10sell10100.101.289291.292290.00000
20202012.03.12 01:27close10100.101.289101.292290.000001.2412614.29
20212012.03.15 00:32buy10110.101.290491.287490.00000
20222012.03.15 01:23close10110.101.290001.287490.00000-3.1912611.10
20232012.03.21 00:43sell10120.101.282881.285880.00000
20242012.03.21 00:44close10120.101.282411.285880.000003.0612614.16
20252012.03.30 00:22buy10130.101.269411.266410.00000
20262012.03.30 00:53close10130.101.269381.266410.00000-0.2012613.96
20272012.04.12 00:10buy10140.101.258471.255470.00000
20282012.04.12 00:18close10140.101.258941.255470.000003.0612617.02
20292012.04.12 00:22buy10150.101.258311.255310.00000
20302012.04.12 00:26close10150.101.258831.255310.000003.3912620.41
20312012.04.16 00:10buy10160.101.257201.254200.00000
20322012.04.16 00:15close10160.101.257931.254200.000004.7612625.17
20332012.04.20 00:25buy10170.101.268321.265320.00000
20342012.04.20 01:15close10170.101.268611.265320.000001.8912627.06
20352012.04.23 00:23sell10180.101.269001.272000.00000
20362012.04.23 00:48close10180.101.268811.272000.000001.2412628.30
20372012.04.24 00:11sell10190.101.268491.271490.00000
20382012.04.24 00:46close10190.101.268501.271490.00000-0.0612628.24
20392012.04.26 00:10buy10200.101.268981.265980.00000
20402012.04.26 01:07close10200.101.269651.265980.000004.3612632.60
20412012.05.08 00:11buy10210.101.282291.279290.00000
20422012.05.08 00:49close10210.101.282581.279290.000001.8912634.49
20432012.05.09 00:34buy10220.101.283191.280190.00000
20442012.05.09 01:12close10220.101.283361.280190.000001.1112635.60
20452012.05.14 00:10sell10230.101.281001.284000.00000
20462012.05.14 01:34close10230.101.281431.284000.00000-2.8012632.80
20472012.05.17 00:20buy10240.101.295901.292900.00000
20482012.05.17 00:36close10240.101.296301.292900.000002.6012635.40
20492012.05.21 00:10buy10250.101.298231.295230.00000
20502012.05.21 00:56close10250.101.300061.295230.0000011.9212647.32
20512012.05.23 00:23buy10260.101.298681.295680.00000
20522012.05.23 01:49close10260.101.297671.295680.00000-6.5812640.74
20532012.05.29 00:10sell10270.101.294151.297150.00000
20542012.05.29 00:16close10270.101.293671.297150.000003.1312643.87
20552012.05.30 00:10sell10280.101.291381.294380.00000
20562012.05.30 00:10close10280.101.290731.294380.000004.2312648.10
20572012.05.31 00:37sell10290.101.288871.291870.00000
20582012.05.31 01:59close10290.101.290181.291870.00000-8.5412639.56
20592012.06.01 00:29buy10300.101.291051.288050.00000
20602012.06.01 01:18close10300.101.291111.288050.000000.3912639.95
20612012.06.04 00:51sell10310.101.285851.288850.00000
20622012.06.04 00:56close10310.101.285361.288850.000003.1912643.14
20632012.06.14 00:10buy10320.101.281821.278820.00000
20642012.06.14 00:27close10320.101.282401.278820.000003.7812646.92
20652012.06.14 00:47buy10330.101.281801.278800.00000
20662012.06.14 01:42close10330.101.281491.278800.00000-2.0212644.90
20672012.06.21 00:13buy10340.101.279161.276160.00000
20682012.06.21 00:28close10340.101.279461.276160.000001.9512646.85
20692012.06.22 00:29buy10350.101.274921.271920.00000
20702012.06.22 00:29close10350.101.275471.271920.000003.5812650.43
20712012.07.03 00:11sell10360.101.275891.278890.00000
20722012.07.03 01:19close10360.101.276171.278890.00000-1.8312648.60
20732012.07.12 00:19buy10370.101.284581.281580.00000
20742012.07.12 00:28close10370.101.285001.281580.000002.7412651.34
20752012.07.16 00:10buy10380.101.285201.282200.00000
20762012.07.16 00:59close10380.101.284611.282200.00000-3.8412647.50
20772012.07.19 00:10buy10390.101.294761.291760.00000
20782012.07.19 00:20close10390.101.295151.291760.000002.5412650.04
20792012.07.27 00:49sell10400.101.297571.300570.00000
20802012.07.27 01:59close10400.101.299311.300570.00000-11.3412638.70
20812012.08.03 00:57sell10410.101.292301.295300.00000
20822012.08.03 00:59close10410.101.291801.295300.000003.2612641.96
20832012.08.06 00:10sell10420.101.290521.293520.00000
20842012.08.06 01:06close10420.101.291001.293520.00000-3.1312638.83
20852012.08.13 00:10buy10430.101.299311.296310.00000
20862012.08.13 00:59close10430.101.299171.296310.00000-0.9112637.92
20872012.08.20 00:10sell10440.101.291781.294780.00000
20882012.08.20 00:47close10440.101.291561.294780.000001.4312639.35
20892012.08.30 00:29buy10450.101.291261.288260.00000
20902012.08.30 01:21close10450.101.291101.288260.00000-1.0412638.31
20912012.09.07 00:36sell10460.101.283371.286370.00000
20922012.09.07 01:59close10460.101.283951.286370.00000-3.7812634.53
20932012.09.13 00:10sell10470.101.276271.279270.00000
20942012.09.13 00:33close10470.101.275971.279270.000001.9612636.49
20952012.09.17 00:21buy10480.101.271001.268000.00000
20962012.09.17 00:36close10480.101.271821.268000.000005.3412641.83
20972012.09.27 00:47sell10490.101.258091.261090.00000
20982012.09.27 01:12close10490.101.257781.261090.000002.0212643.85
20992012.09.28 00:28sell10500.101.256451.259450.00000
21002012.09.28 00:52close10500.101.256081.259450.000002.4112646.26
21012012.10.02 00:53buy10510.101.251131.248130.00000
21022012.10.02 01:59close10510.101.250531.248130.00000-3.9112642.35
21032012.10.03 00:16sell10520.101.241201.244200.00000
21042012.10.03 00:36close10520.101.240881.244200.000002.0812644.43
21052012.10.03 00:55sell10530.101.241531.244530.00000
21062012.10.03 01:57close10530.101.241641.244530.00000-0.7212643.71
21072012.10.08 00:12buy10540.101.242831.239830.00000
21082012.10.08 00:26close10540.101.243351.239830.000003.3912647.10
21092012.10.16 00:45sell10550.101.252811.255810.00000
21102012.10.16 00:46s/l10550.101.255811.255810.00000-19.5512627.55
21112012.10.17 00:18buy10560.101.261261.258260.00000
21122012.10.17 00:42close10560.101.261511.258260.000001.6312629.18
21132012.10.17 00:57buy10570.101.260961.257960.00000
21142012.10.17 01:12close10570.101.261231.257960.000001.7612630.94
21152012.10.19 00:41buy10580.101.265241.262240.00000
21162012.10.19 00:50close10580.101.265671.262240.000002.8012633.74
21172012.10.22 00:27buy10590.101.264211.261210.00000
21182012.10.22 00:34s/l10590.101.261211.261210.00000-19.5412614.20
21192012.10.29 00:32sell10600.101.260571.263570.00000
21202012.10.29 00:39close10600.101.260131.263570.000002.8712617.07
21212012.11.01 00:26sell10610.101.262121.265120.00000
21222012.11.01 01:29close10610.101.262121.265120.000000.0012617.07
21232012.11.05 00:57sell10620.101.254401.257400.00000
21242012.11.05 01:02close10620.101.253821.257400.000003.7812620.85
21252012.11.09 00:10buy10630.101.275641.272640.00000
21262012.11.09 00:19close10630.101.276091.272640.000002.9312623.78
21272012.11.20 00:11sell10640.101.270551.273550.00000
21282012.11.20 01:00close10640.101.271051.273550.00000-3.2612620.52
21292012.11.26 00:34sell10650.101.269451.272450.00000
21302012.11.26 00:49close10650.101.269131.272450.000002.0912622.61
21312012.12.10 00:54buy10660.101.258801.255800.00000
21322012.12.10 01:59close10660.101.257191.255800.00000-10.4912612.12
21332012.12.19 00:10buy10670.101.249451.246450.00000
21342012.12.19 00:10close10670.101.250621.246450.000007.6212619.74
21352012.12.21 00:11buy10680.101.255881.252880.00000
21362012.12.21 00:18close10680.101.256311.252880.000002.8012622.54
21372012.12.31 00:10buy10690.101.263381.260380.00000
21382012.12.31 00:27close10690.101.263831.260380.000002.9412625.48
21392013.01.03 00:12buy10700.101.258781.255780.00000
21402013.01.03 00:20close10700.101.259451.255780.000004.3612629.84
21412013.01.07 00:10sell10710.101.262151.265150.00000
21422013.01.07 00:30close10710.101.261261.265150.000005.8012635.64
21432013.01.07 00:37sell10720.101.261851.264850.00000
21442013.01.07 00:39close10720.101.261331.264850.000003.3912639.03
21452013.01.07 00:43sell10730.101.261891.264890.00000
21462013.01.07 01:10close10730.101.261781.264890.000000.7212639.75
21472013.01.08 00:51sell10740.101.255031.258030.00000
21482013.01.08 01:59close10740.101.255271.258030.00000-1.5612638.19
21492013.01.09 00:10sell10750.101.255261.258260.00000
21502013.01.09 01:08close10750.101.255281.258260.00000-0.1412638.05
21512013.01.11 00:31sell10760.101.254291.257290.00000
21522013.01.11 00:35close10760.101.253781.257290.000003.3212641.37
21532013.01.11 00:41sell10770.101.254321.257320.00000
21542013.01.11 00:48close10770.101.253871.257320.000002.9412644.31
21552013.01.14 00:10buy10780.101.257731.254730.00000
21562013.01.14 00:26close10780.101.258051.254730.000002.0812646.39
21572013.01.28 00:10sell10790.101.245901.248900.00000
21582013.01.28 01:53close10790.101.245991.248900.00000-0.5812645.81
21592013.02.06 00:44sell10800.101.230341.233340.00000
21602013.02.06 00:44close10800.101.229811.233340.000003.4612649.27
21612013.02.11 00:10buy10810.101.232831.229830.00000
21622013.02.11 01:08close10810.101.233641.229830.000005.2812654.55
21632013.02.18 00:10buy10820.101.217881.214880.00000
21642013.02.18 00:23close10820.101.218501.214880.000004.0412658.59
21652013.02.19 00:10sell10830.101.218951.221950.00000
21662013.02.19 01:47close10830.101.219751.221950.00000-5.2112653.38
21672013.02.28 00:21sell10840.101.237211.240210.00000
21682013.02.28 00:21close10840.101.236341.240210.000005.6712659.05
21692013.03.06 00:44sell10850.101.234001.237000.00000
21702013.03.06 00:55close10850.101.233621.237000.000002.4712661.52
21712013.03.07 00:49buy10860.101.234461.231460.00000
21722013.03.07 00:53close10860.101.234891.231460.000002.8012664.32
21732013.03.11 00:10buy10870.101.244431.241430.00000
21742013.03.11 00:59close10870.101.244681.241430.000001.6312665.95
21752013.03.15 00:10sell10880.101.264451.267450.00000
21762013.03.15 00:28close10880.101.263711.267450.000004.8312670.78
21772013.03.22 00:50buy10890.101.254541.251540.00000
21782013.03.22 00:55close10890.101.255081.251540.000003.5212674.30
21792013.03.25 00:15sell10900.101.251181.254180.00000
21802013.03.25 00:15close10900.101.250471.254180.000004.6312678.93
21812013.03.25 00:25sell10910.101.251311.254310.00000
21822013.03.25 00:50close10910.101.251141.254310.000001.1112680.04
21832013.03.26 00:45buy10920.101.251971.248970.00000
21842013.03.26 01:06close10920.101.252101.248970.000000.8512680.89
21852013.03.27 00:20sell10930.101.249701.252700.00000
21862013.03.27 00:23close10930.101.249091.252700.000003.9712684.86
21872013.04.01 00:10sell10940.101.245201.248200.00000
21882013.04.01 00:58close10940.101.244781.248200.000002.7312687.59
21892013.04.02 00:20buy10950.101.243951.240950.00000
21902013.04.02 00:20close10950.101.244581.240950.000004.1012691.69
21912013.04.02 00:38buy10960.101.244001.241000.00000
21922013.04.02 00:43close10960.101.244431.241000.000002.8012694.49
21932013.04.02 00:53buy10970.101.243881.240880.00000
21942013.04.02 01:01close10970.101.244261.240880.000002.4812696.97
21952013.04.10 00:24sell10980.101.230811.233810.00000
21962013.04.10 01:00close10980.101.230561.233810.000001.6312698.60
21972013.04.16 00:10buy10990.101.226281.223280.00000
21982013.04.16 01:30close10990.101.225241.223280.00000-6.7712691.83
21992013.04.18 00:22sell11000.101.220421.223420.00000
22002013.04.18 00:28close11000.101.219881.223420.000003.5212695.35
22012013.04.18 00:40sell11010.101.220521.223520.00000
22022013.04.18 00:46close11010.101.220021.223520.000003.2612698.61
22032013.04.18 00:49sell11020.101.220531.223530.00000
22042013.04.18 00:50close11020.101.220051.223530.000003.1212701.73
22052013.04.18 00:53sell11030.101.220601.223600.00000
22062013.04.18 00:54close11030.101.220031.223600.000003.7112705.44
22072013.04.19 00:25buy11040.101.222851.219850.00000
22082013.04.19 00:26close11040.101.223571.219850.000004.6912710.13
22092013.04.22 00:12sell11050.101.223251.226250.00000
22102013.04.22 01:14close11050.101.222071.226250.000007.6912717.82
22112013.04.30 00:10sell11060.101.209031.212030.00000
22122013.04.30 00:12close11060.101.208391.212030.000004.1712721.99
22132013.04.30 00:14sell11070.101.208971.211970.00000
22142013.04.30 00:15close11070.101.208391.211970.000003.7812725.77
22152013.04.30 00:22sell11080.101.209081.212080.00000
22162013.04.30 00:25close11080.101.208541.212080.000003.5212729.29
22172013.04.30 00:38sell11090.101.209181.212180.00000
22182013.04.30 01:45close11090.101.209421.212180.00000-1.5612727.73
22192013.05.01 00:17buy11100.101.209071.206070.00000
22202013.05.01 00:18close11100.101.209761.206070.000004.5012732.23
22212013.05.01 00:25buy11110.101.209041.206040.00000
22222013.05.01 00:25close11110.101.210211.206040.000007.6312739.86
22232013.05.01 00:27buy11120.101.209291.206290.00000
22242013.05.01 00:27close11120.101.209801.206290.000003.3312743.19
22252013.05.01 00:37buy11130.101.209371.206370.00000
22262013.05.01 00:39close11130.101.209951.206370.000003.7812746.97
22272013.05.01 00:43buy11140.101.209281.206280.00000
22282013.05.01 00:44close11140.101.209981.206280.000004.5612751.53
22292013.05.06 00:10buy11150.101.205831.202830.00000
22302013.05.06 00:19close11150.101.206981.202830.000007.4912759.02
22312013.05.06 00:20buy11160.101.206361.203360.00000
22322013.05.06 00:26close11160.101.206841.203360.000003.1312762.15
22332013.05.06 00:35buy11170.101.206191.203190.00000
22342013.05.06 00:41close11170.101.206701.203190.000003.3212765.47
22352013.05.06 00:47buy11180.101.206141.203140.00000
22362013.05.06 00:59close11180.101.206521.203140.000002.4812767.95
22372013.05.14 00:16buy11190.101.205511.202510.00000
22382013.05.14 00:39close11190.101.205721.202510.000001.3712769.32
22392013.05.15 00:11buy11200.101.205701.202700.00000
22402013.05.15 00:59close11200.101.205071.202700.00000-4.1012765.22
22412013.05.16 00:10sell11210.101.201351.204350.00000
22422013.05.16 00:11close11210.101.200841.204350.000003.3212768.54
22432013.05.16 00:14sell11220.101.201371.204370.00000
22442013.05.16 00:18close11220.101.200711.204370.000004.3012772.84
22452013.05.16 00:24sell11230.101.201441.204440.00000
22462013.05.16 00:27close11230.101.201031.204440.000002.6812775.52
22472013.05.16 00:52sell11240.101.201591.204590.00000
22482013.05.16 00:57close11240.101.201101.204590.000003.1912778.71
22492013.05.17 00:28buy11250.101.201701.198700.00000
22502013.05.17 00:57close11250.101.201831.198700.000000.8412779.55
22512013.05.20 00:12buy11260.101.205131.202130.00000
22522013.05.20 01:29close11260.101.204471.202130.00000-4.3012775.25
22532013.05.24 00:11sell11270.101.197441.200440.00000
22542013.05.24 00:17close11270.101.196991.200440.000002.9312778.18
22552013.05.24 00:33sell11280.101.197591.200590.00000
22562013.05.24 01:36close11280.101.198221.200590.00000-4.1112774.07
22572013.05.31 00:10buy11290.101.195581.192580.00000
22582013.05.31 00:14close11290.101.196071.192580.000003.2012777.27
22592013.05.31 00:56buy11300.101.195341.192340.00000
22602013.05.31 01:00close11300.101.195761.192340.000002.7412780.01
22612013.06.07 00:14buy11310.101.195131.192130.00000
22622013.06.07 00:29close11310.101.195341.192130.000001.3712781.38
22632013.06.10 00:15buy11320.101.200631.197630.00000
22642013.06.10 01:21close11320.101.200851.197630.000001.4412782.82
22652013.06.12 00:16buy11330.101.197681.194680.00000
22662013.06.12 00:18close11330.101.198211.194680.000003.4512786.27
22672013.06.12 00:24buy11340.101.197691.194690.00000
22682013.06.12 00:26close11340.101.198141.194690.000002.9312789.20
22692013.06.13 00:10sell11350.101.192301.195300.00000
22702013.06.13 01:03close11350.101.190681.195300.0000010.5612799.76
22712013.06.18 00:34buy11360.101.193321.190320.00000
22722013.06.18 01:17close11360.101.193231.190320.00000-0.5912799.17
22732013.06.19 00:33sell11370.101.186821.189820.00000
22742013.06.19 00:38close11370.101.186251.189820.000003.7112802.88
22752013.06.21 00:12buy11380.101.184961.181960.00000
22762013.06.21 00:40close11380.101.185031.181960.000000.4512803.33
22772013.06.24 00:17buy11390.101.188891.185890.00000
22782013.06.24 00:18close11390.101.189751.185890.000005.6012808.93
22792013.06.25 00:12buy11400.101.192891.189890.00000
22802013.06.25 00:47close11400.101.193061.189890.000001.1112810.04
22812013.06.25 00:48buy11410.101.192551.189550.00000
22822013.06.25 01:00close11410.101.192871.189550.000002.0912812.13
22832013.06.26 00:49buy11420.101.195331.192330.00000
22842013.06.26 01:02close11420.101.195651.192330.000002.0812814.21
22852013.06.27 00:30sell11430.101.191121.194120.00000
22862013.06.27 00:33close11430.101.190511.194120.000003.9812818.19
22872013.06.27 00:33sell11440.101.191221.194220.00000
22882013.06.27 01:45s/l11440.101.194221.194220.00000-19.5612798.63
22892013.07.01 00:17sell11450.101.182251.185250.00000
22902013.07.01 00:25close11450.101.181021.185250.000008.0212806.65
22912013.07.04 00:47sell11460.101.168341.171340.00000
22922013.07.04 01:59close11460.101.169401.171340.00000-6.9112799.74
22932013.07.05 00:13sell11470.101.167581.170580.00000
22942013.07.05 00:27close11470.101.167281.170580.000001.9612801.70
22952013.07.05 00:29sell11480.101.167841.170840.00000
22962013.07.05 00:41close11480.101.167471.170840.000002.4112804.11
22972013.07.05 00:41sell11490.101.168011.171010.00000
22982013.07.05 00:43close11490.101.167431.171010.000003.7812807.89
22992013.07.08 00:16buy11500.101.174011.171010.00000
23002013.07.08 00:24close11500.101.174601.171010.000003.8412811.73
23012013.07.08 00:41buy11510.101.173881.170880.00000
23022013.07.08 01:07close11510.101.174001.170880.000000.7812812.51
23032013.07.11 00:11sell11520.101.169271.172270.00000
23042013.07.11 00:11close11520.101.168681.172270.000003.8412816.35
23052013.07.11 00:13sell11530.101.169271.172270.00000
23062013.07.11 00:16close11530.101.168751.172270.000003.3912819.74
23072013.07.15 00:10sell11540.101.164051.167050.00000
23082013.07.15 00:23close11540.101.163431.167050.000004.0412823.78
23092013.07.17 00:25buy11550.101.170971.167970.00000
23102013.07.17 00:31close11550.101.171541.167970.000003.7212827.50
23112013.07.17 00:40buy11560.101.171011.168010.00000
23122013.07.17 00:40close11560.101.171571.168010.000003.6512831.15
23132013.07.17 00:42buy11570.101.170961.167960.00000
23142013.07.17 00:44close11570.101.171691.167960.000004.7512835.90
23152013.07.17 00:46buy11580.101.170861.167860.00000
23162013.07.17 00:47close11580.101.171541.167860.000004.4312840.33
23172013.07.17 00:47buy11590.101.171001.168000.00000
23182013.07.17 00:47close11590.101.171551.168000.000003.5812843.91
23192013.07.17 00:48buy11600.101.170981.167980.00000
23202013.07.17 00:48close11600.101.171551.167980.000003.7112847.62
23212013.07.17 00:53buy11610.101.171001.168000.00000
23222013.07.17 00:56close11610.101.171431.168000.000002.8012850.42
23232013.07.19 00:10sell11620.101.162411.165410.00000
23242013.07.19 00:27close11620.101.160941.165410.000009.5812860.00
23252013.07.19 00:28sell11630.101.161451.164450.00000
23262013.07.19 00:40close11630.101.161091.164450.000002.3512862.35
23272013.07.29 00:13sell11640.101.146321.149320.00000
23282013.07.29 00:13close11640.101.145651.149320.000004.3612866.71
23292013.08.07 00:10sell11650.101.137801.140800.00000
23302013.08.07 00:24close11650.101.137321.140800.000003.1312869.84
23312013.08.08 00:17sell11660.101.129351.132350.00000
23322013.08.08 00:23close11660.101.128911.132350.000002.8612872.70
23332013.08.08 00:37sell11670.101.129491.132490.00000
23342013.08.08 01:23close11670.101.129621.132490.00000-0.8412871.86
23352013.08.09 00:27buy11680.101.135601.132600.00000
23362013.08.09 00:27close11680.101.136131.132600.000003.4512875.31
23372013.08.12 00:25buy11690.101.142631.139630.00000
23382013.08.12 00:39close11690.101.143001.139630.000002.4112877.72
23392013.08.13 00:50sell11700.101.142791.145790.00000
23402013.08.13 00:59close11700.101.142311.145790.000003.1312880.85
23412013.08.14 00:34buy11710.101.142761.139760.00000
23422013.08.14 01:16close11710.101.142561.139760.00000-1.3112879.54
23432013.08.22 00:15buy11720.101.142681.139680.00000
23442013.08.22 00:57close11720.101.142711.139680.000000.1912879.73
23452013.08.28 00:10buy11730.101.151421.148420.00000
23462013.08.28 00:18close11730.101.151871.148420.000002.9312882.66
23472013.09.03 00:18sell11740.101.149961.152960.00000
23482013.09.03 00:22close11740.101.149481.152960.000003.1312885.79
23492013.09.03 00:24sell11750.101.150021.153020.00000
23502013.09.03 00:25close11750.101.149541.153020.000003.1312888.92
23512013.09.03 00:26sell11760.101.150041.153040.00000
23522013.09.03 00:31close11760.101.149551.153040.000003.1912892.11
23532013.09.03 00:38sell11770.101.150141.153140.00000
23542013.09.03 00:41close11770.101.149301.153140.000005.4712897.58
23552013.09.05 00:59sell11780.101.160091.163090.00000
23562013.09.05 01:06close11780.101.159721.163090.000002.4212900.00
23572013.09.09 00:10sell11790.101.149601.152600.00000
23582013.09.09 00:22close11790.101.148931.152600.000004.3612904.36
23592013.09.09 00:24sell11800.101.149441.152440.00000
23602013.09.09 00:28close11800.101.148881.152440.000003.6512908.01
23612013.09.09 00:29sell11810.101.149491.152490.00000
23622013.09.09 00:48close11810.101.149091.152490.000002.6112910.62
23632013.09.16 00:13sell11820.101.136151.139150.00000
23642013.09.16 00:37close11820.101.136401.139150.00000-1.6312908.99
23652013.09.19 00:17sell11830.101.136861.139860.00000
23662013.09.19 01:15s/l11830.101.139861.139860.00000-19.5612889.43
23672013.09.23 00:27sell11840.101.122801.125800.00000
23682013.09.23 00:35close11840.101.122381.125800.000002.7412892.17
23692013.09.30 00:42sell11850.101.125901.128900.00000
23702013.09.30 00:44close11850.101.125181.128900.000004.7012896.87
23712013.10.01 00:10sell11860.101.123071.126070.00000
23722013.10.01 00:14close11860.101.122541.126070.000003.4512900.32
23732013.10.01 00:14sell11870.101.123071.126070.00000
23742013.10.01 00:18close11870.101.122561.126070.000003.3212903.64
23752013.10.07 00:10sell11880.101.133651.136650.00000
23762013.10.07 00:30close11880.101.133381.136650.000001.7612905.40
23772013.10.09 00:47sell11890.101.136871.139870.00000
23782013.10.09 01:00close11890.101.136531.139870.000002.2212907.62
23792013.10.10 00:29sell11900.101.137571.140570.00000
23802013.10.10 00:30close11900.101.137131.140570.000002.8712910.49
23812013.10.10 00:36sell11910.101.137691.140690.00000
23822013.10.10 01:59close11910.101.138971.140690.00000-8.3512902.14
23832013.10.16 00:27sell11920.101.137161.140160.00000
23842013.10.16 00:42close11920.101.136821.140160.000002.2212904.36
23852013.10.18 00:44buy11930.101.134191.131190.00000
23862013.10.18 00:53close11930.101.134611.131190.000002.7412907.10
23872013.10.21 00:10buy11940.101.138031.135030.00000
23882013.10.21 00:50close11940.101.138211.135030.000001.1712908.27
23892013.11.01 00:37sell11950.101.144741.147740.00000
23902013.11.01 00:39close11950.101.144211.147740.000003.4612911.73
23912013.11.01 00:40sell11960.101.144801.147800.00000
23922013.11.01 01:25close11960.101.144921.147800.00000-0.7812910.95
23932013.11.14 00:21sell11970.101.130051.133050.00000
23942013.11.14 00:29close11970.101.129651.133050.000002.6112913.56
23952013.11.21 00:23buy11980.101.128351.125350.00000
23962013.11.21 00:53close11980.101.128481.125350.000000.8412914.40
23972013.11.27 00:38sell11990.101.114071.117070.00000
23982013.11.27 00:45close11990.101.113701.117070.000002.4112916.81
23992013.12.04 00:36sell12000.101.107571.110570.00000
24002013.12.04 01:48close12000.101.108141.110570.00000-3.7212913.09
24012013.12.11 00:59buy12010.101.100661.097660.00000
24022013.12.11 01:08close12010.101.101111.097660.000002.9312916.02
24032013.12.19 00:41sell12020.101.077741.080740.00000
24042013.12.19 00:42close12020.101.077251.080740.000003.1912919.21
24052013.12.19 00:44sell12030.101.077771.080770.00000
24062013.12.19 00:45close12030.101.077261.080770.000003.3212922.53
24072013.12.27 00:50buy12040.101.088611.085610.00000
24082013.12.27 01:05close12040.101.089001.085610.000002.5412925.07
24092014.01.08 00:58sell12050.101.077261.080260.00000
24102014.01.08 01:35close12050.101.077141.080260.000000.7812925.85
24112014.01.09 00:48buy12060.101.076871.073870.00000
24122014.01.09 01:53close12060.101.076281.073870.00000-3.8412922.01
24132014.01.16 00:42buy12070.101.068061.065060.00000
24142014.01.16 00:47close12070.101.068531.065060.000003.0712925.08
24152014.01.17 00:11sell12080.101.056231.059230.00000
24162014.01.17 00:39close12080.101.055991.059230.000001.5712926.65
24172014.01.22 00:59buy12090.101.058561.055560.00000
24182014.01.22 01:10close12090.101.058941.055560.000002.4812929.13
24192014.01.28 00:57buy12100.101.060681.057680.00000
24202014.01.28 01:06close12100.101.061151.057680.000003.0712932.20
24212014.01.29 00:30sell12110.101.062031.065030.00000
24222014.01.29 00:45close12110.101.061801.065030.000001.5012933.70
24232014.01.29 00:50sell12120.101.062371.065370.00000
24242014.01.29 01:00close12120.101.061951.065370.000002.7412936.44
24252014.01.31 00:45buy12130.101.076001.073000.00000
24262014.01.31 01:04close12130.101.077251.073000.000008.1512944.59
24272014.02.13 00:23buy12140.101.084651.081650.00000
24282014.02.13 01:01close12140.101.084791.081650.000000.9112945.50
24292014.02.19 00:43buy12150.101.086521.083520.00000
24302014.02.19 00:51close12150.101.086961.083520.000002.8712948.37
24312014.02.20 00:44buy12160.101.086401.083400.00000
24322014.02.20 00:45close12160.101.086901.083400.000003.2512951.62
24332014.03.14 00:24sell12170.101.057621.060620.00000
24342014.03.14 00:40close12170.101.057351.060620.000001.7612953.38
24352014.03.25 00:37buy12180.101.067491.064490.00000
24362014.03.25 00:50close12180.101.067961.064490.000003.0612956.44
24372014.03.27 00:45buy12190.101.072181.069180.00000
24382014.03.27 01:01close12190.101.072511.069180.000002.1512958.59
24392014.03.31 00:10buy12200.101.066531.063530.00000
24402014.03.31 00:44close12200.101.067231.063530.000004.5612963.15
24412014.04.07 00:24sell12210.101.081651.084650.00000
24422014.04.07 00:34close12210.101.081031.084650.000004.0412967.19
24432014.04.18 00:25buy12220.101.087751.084750.00000
24442014.04.18 00:45close12220.101.088061.084750.000002.0212969.21
24452014.04.18 00:54buy12230.101.087531.084530.00000
24462014.04.18 01:13close12230.101.087861.084530.000002.1512971.36
24472014.04.28 00:11sell12240.101.081151.084150.00000
24482014.04.28 00:40close12240.101.080851.084150.000001.9612973.32
24492014.05.02 00:23sell12250.101.074561.077560.00000
24502014.05.02 00:30close12250.101.074221.077560.000002.2112975.53
24512014.05.02 00:30sell12260.101.074791.077790.00000
24522014.05.02 00:32close12260.101.074171.077790.000004.0412979.57
24532014.05.05 00:10sell12270.101.070951.073950.00000
24542014.05.05 01:03close12270.101.070661.073950.000001.8912981.46
24552014.05.12 00:13buy12280.101.085331.082330.00000
24562014.05.12 01:00close12280.101.085261.082330.00000-0.4612981.00
24572014.05.14 00:30buy12290.101.083351.080350.00000
24582014.05.14 01:40close12290.101.083261.080350.00000-0.5912980.41
24592014.06.02 00:19buy12300.101.095351.092350.00000
24602014.06.02 00:20close12300.101.096001.092350.000004.2312984.64
24612014.06.02 00:39buy12310.101.095341.092340.00000
24622014.06.02 00:59close12310.101.095771.092340.000002.8012987.44
24632014.08.04 00:14buy12320.101.093781.090780.00000
24642014.08.04 00:42close12320.101.093791.090780.000000.0612987.50
24652014.08.08 00:39sell12330.101.094491.097490.00000
24662014.08.08 01:15close12330.101.094291.097490.000001.3112988.81
24672014.08.18 00:10buy12340.101.097071.094070.00000
24682014.08.18 00:59close12340.101.097031.094070.00000-0.2612988.55
24692014.09.01 00:37buy12350.101.115731.112730.00000
24702014.09.01 00:43close12350.101.116301.112730.000003.7112992.26
24712014.09.08 00:12sell12360.101.126791.129790.00000
24722014.09.08 01:28close12360.101.126911.129790.00000-0.7812991.48
24732014.09.23 00:20sell12370.101.093101.096100.00000
24742014.09.23 00:23close12370.101.092581.096100.000003.3912994.87
24752014.09.23 00:29sell12380.101.093091.096090.00000
24762014.09.23 00:44close12380.101.092841.096090.000001.6312996.50
24772014.09.23 00:46sell12390.101.093441.096440.00000
24782014.09.23 01:59close12390.101.094531.096440.00000-7.1112989.39
24792014.09.30 00:21buy12400.101.121931.118930.00000
24802014.09.30 00:43close12400.101.122371.118930.000002.8712992.26
24812014.09.30 00:52buy12410.101.121791.118790.00000
24822014.09.30 00:56close12410.101.122331.118790.000003.5212995.78
24832014.10.07 00:28sell12420.101.117841.120840.00000
24842014.10.07 01:36close12420.101.117971.120840.00000-0.8512994.93
24852014.10.15 00:32sell12430.101.111761.114760.00000
24862014.10.15 01:20close12430.101.111741.114760.000000.1312995.06
24872014.10.17 00:37sell12440.101.102171.105170.00000
24882014.10.17 00:42close12440.101.101731.105170.000002.8612997.92
24892014.10.17 00:43sell12450.101.102271.105270.00000
24902014.10.17 00:46close12450.101.101791.105270.000003.1313001.05
24912014.10.17 00:50sell12460.101.102411.105410.00000
24922014.10.17 00:55close12460.101.101861.105410.000003.5913004.64
24932014.10.17 00:57sell12470.101.102461.105460.00000
24942014.10.17 00:59close12470.101.101941.105460.000003.3913008.03
24952014.10.20 00:45buy12480.101.103771.100770.00000
24962014.10.20 00:53close12480.101.104371.100770.000003.9113011.94
24972014.10.31 00:33buy12490.101.125431.122430.00000
24982014.10.31 00:44close12490.101.125831.122430.000002.6113014.55
24992014.11.03 00:10buy12500.101.126181.123180.00000
25002014.11.03 01:59close12500.101.125261.123180.00000-5.9913008.56
25012014.11.06 00:15sell12510.101.111661.114660.00000
25022014.11.06 00:32close12510.101.111131.114660.000003.4513012.01
25032014.11.06 00:37sell12520.101.111671.114670.00000
25042014.11.06 01:59close12520.101.112281.114670.00000-3.9713008.04
25052014.11.11 00:11buy12530.101.111251.108250.00000
25062014.11.11 00:13close12530.101.112051.108250.000005.2113013.25
25072014.11.12 00:10buy12540.101.112811.109810.00000
25082014.11.12 00:47close12540.101.113041.109810.000001.4913014.74
25092014.11.13 00:44sell12550.101.106841.109840.00000
25102014.11.13 01:23close12550.101.106911.109840.00000-0.4613014.28
25112014.11.14 00:15sell12560.101.105881.108880.00000
25122014.11.14 01:16close12560.101.106441.108880.00000-3.6513010.63
25132014.11.20 00:10sell12570.101.097351.100350.00000
25142014.11.20 00:23close12570.101.096711.100350.000004.1713014.80
25152014.11.20 00:31sell12580.101.097311.100310.00000
25162014.11.20 00:37close12580.101.096821.100310.000003.2013018.00
25172014.11.20 00:40sell12590.101.097351.100350.00000
25182014.11.20 00:44close12590.101.096861.100350.000003.2013021.20
25192014.11.20 00:45sell12600.101.097391.100390.00000
25202014.11.20 00:46close12600.101.096891.100390.000003.2613024.46
25212014.11.21 00:26sell12610.101.096401.099400.00000
25222014.11.21 00:28close12610.101.095911.099400.000003.2013027.66
25232014.11.26 00:49sell12620.101.092611.095610.00000
25242014.11.26 01:56close12620.101.092741.095610.00000-0.8513026.81
25252014.11.28 00:40buy12630.101.085521.082520.00000
25262014.11.28 00:42close12630.101.086041.082520.000003.3913030.20
25272014.11.28 00:45buy12640.101.085551.082550.00000
25282014.11.28 01:22close12640.101.085271.082550.00000-1.8213028.38
25292014.12.01 00:10buy12650.101.083431.080430.00000
25302014.12.01 00:46close12650.101.083991.080430.000003.6513032.03
25312014.12.02 00:58sell12660.101.079781.082780.00000
25322014.12.02 00:59close12660.101.079261.082780.000003.3913035.42
25332014.12.09 00:11sell12670.101.083651.086650.00000
25342014.12.09 00:16close12670.101.083161.086650.000003.1913038.61
25352014.12.15 00:10buy12680.101.059861.056860.00000
25362014.12.15 00:28close12680.101.060281.056860.000002.7413041.35
25372014.12.17 00:29sell12690.101.054981.057980.00000
25382014.12.17 00:38close12690.101.054341.057980.000004.1713045.52
25392014.12.17 00:44sell12700.101.054951.057950.00000
25402014.12.17 00:47close12700.101.054481.057950.000003.0613048.58
25412014.12.17 00:47sell12710.101.055001.058000.00000
25422014.12.17 01:45close12710.101.055661.058000.00000-4.3013044.28
25432014.12.18 00:13sell12720.101.055061.058060.00000
25442014.12.18 00:20close12720.101.054651.058060.000002.6713046.95
25452014.12.18 00:32sell12730.101.055251.058250.00000
25462014.12.18 01:31close12730.101.055731.058250.00000-3.1313043.82
25472014.12.22 00:10sell12740.101.050711.053710.00000
25482014.12.22 01:50close12740.101.051621.053710.00000-5.9313037.89
25492014.12.24 00:12buy12750.101.050121.047120.00000
25502014.12.24 00:36close12750.101.050361.047120.000001.5613039.45
25512014.12.29 00:10sell12760.101.046981.049980.00000
25522014.12.29 00:50close12760.101.046831.049980.000000.9813040.43
25532015.01.05 00:14buy12770.101.051451.048450.00000
25542015.01.05 00:16close12770.101.051961.048450.000003.3213043.75
25552015.01.08 00:57sell12780.101.038251.041250.00000
25562015.01.08 01:15close12780.101.038011.041250.000001.5613045.31
25572015.01.09 00:58sell12790.101.038841.041840.00000
25582015.01.09 01:04close12790.101.038451.041840.000002.5413047.85
25592015.01.12 00:52buy12800.101.045091.042090.00000
25602015.01.12 00:52close12800.101.045871.042090.000005.0813052.93
25612015.01.13 00:41sell12810.101.048901.051900.00000
25622015.01.13 00:44close12810.101.048351.051900.000003.5813056.51
25632015.01.13 00:51sell12820.101.049081.052080.00000
25642015.01.13 01:59close12820.101.049571.052080.00000-3.2013053.31
25652015.01.20 00:52sell12830.101.055441.058440.00000
25662015.01.20 00:59close12830.101.055001.058440.000002.8713056.18
25672015.01.22 00:31buy12840.101.069191.066190.00000
25682015.01.22 00:36close12840.101.069641.066190.000002.9313059.11
25692015.01.22 00:57buy12850.101.069041.066040.00000
25702015.01.22 01:06close12850.101.069431.066040.000002.5413061.65
25712015.01.27 00:10buy12860.101.066481.063480.00000
25722015.01.27 00:55close12860.101.066271.063480.00000-1.3713060.28
25732015.01.28 00:43sell12870.101.064851.067850.00000
25742015.01.28 00:44close12870.101.064331.067850.000003.3913063.67
25752015.02.02 00:10buy12880.101.069441.066440.00000
25762015.02.02 00:21close12880.101.070451.066440.000006.5813070.25
25772015.02.02 00:21buy12890.101.069931.066930.00000
25782015.02.02 00:45close12890.101.070151.066930.000001.4313071.68
25792015.02.03 00:32sell12900.101.068491.071490.00000
25802015.02.03 00:33close12900.101.067941.071490.000003.5913075.27
25812015.02.03 00:44sell12910.101.068511.071510.00000
25822015.02.03 00:47close12910.101.068061.071510.000002.9313078.20
25832015.02.05 00:14sell12920.101.053571.056570.00000
25842015.02.05 00:33close12920.101.053381.056570.000001.2413079.44
25852015.02.06 00:28sell12930.101.054431.057430.00000
25862015.02.06 00:38close12930.101.054041.057430.000002.5413081.98
25872015.02.09 00:10buy12940.101.055841.052840.00000
25882015.02.09 00:46close12940.101.057171.052840.000008.6713090.65
25892015.02.10 00:33sell12950.101.052891.055890.00000
25902015.02.10 01:40close12950.101.053511.055890.00000-4.0413086.61
25912015.02.19 00:42sell12960.101.035221.038220.00000
25922015.02.19 00:56close12960.101.034901.038220.000002.0813088.69
25932015.02.19 00:59sell12970.101.035401.038400.00000
25942015.02.19 01:00close12970.101.034981.038400.000002.7413091.43
25952015.02.25 00:10buy12980.101.044751.041750.00000
25962015.02.25 00:19close12980.101.045171.041750.000002.7413094.17
25972015.02.27 00:33sell12990.101.036131.039130.00000
25982015.02.27 00:40close12990.101.035761.039130.000002.4213096.59
25992015.02.27 00:57sell13000.101.036281.039280.00000
26002015.02.27 00:58close13000.101.035791.039280.000003.1913099.78
26012015.03.05 00:18sell13010.101.030131.033130.00000
26022015.03.05 00:19close13010.101.029631.033130.000003.2613103.04
26032015.03.05 00:23sell13020.101.030121.033120.00000
26042015.03.05 01:59close13020.101.030981.033120.00000-5.6113097.43
26052015.03.09 00:10buy13030.101.046521.043520.00000
26062015.03.09 01:07close13030.101.046331.043520.00000-1.2313096.20
26072015.03.10 00:27sell13040.101.047441.050440.00000
26082015.03.10 00:44close13040.101.047151.050440.000001.8913098.09
26092015.03.11 00:26sell13050.101.048671.051670.00000
26102015.03.11 00:28close13050.101.048151.051670.000003.3913101.48
26112015.03.11 00:34sell13060.101.048681.051680.00000
26122015.03.11 00:35close13060.101.048161.051680.000003.3913104.87
26132015.03.11 00:36sell13070.101.048751.051750.00000
26142015.03.11 00:42close13070.101.048261.051750.000003.1913108.06
26152015.03.13 00:36buy13080.101.041931.038930.00000
26162015.03.13 00:41close13080.101.042401.038930.000003.0613111.12
26172015.03.13 00:46buy13090.101.041861.038860.00000
26182015.03.13 00:51close13090.101.042321.038860.000003.0013114.12
26192015.03.17 00:10sell13100.101.036621.039620.00000
26202015.03.17 00:30close13100.101.036401.039620.000001.4313115.55
26212015.03.18 00:20buy13110.101.041101.038100.00000
26222015.03.18 00:30close13110.101.041661.038100.000003.6513119.20
26232015.03.18 00:55buy13120.101.041111.038110.00000
26242015.03.18 01:02close13120.101.041611.038110.000003.2513122.45
26252015.03.19 00:16sell13130.101.038951.041950.00000
26262015.03.19 00:31close13130.101.038611.041950.000002.2213124.67
26272015.03.24 00:29buy13140.101.028551.025550.00000
26282015.03.24 00:56close13140.101.028731.025550.000001.1713125.84
26292015.03.25 00:46sell13150.101.029351.032350.00000
26302015.03.25 01:59close13150.101.030971.032350.00000-10.5613115.28
26312015.04.01 00:37sell13160.101.018591.021590.00000
26322015.04.01 01:59close13160.101.021141.021590.00000-16.6213098.66
26332015.04.14 00:43sell13170.101.018291.021290.00000
26342015.04.14 00:45close13170.101.017871.021290.000002.7313101.39
26352015.04.17 00:33sell13180.101.017251.020250.00000
26362015.04.17 00:38close13180.101.016811.020250.000002.8713104.26
26372015.04.20 00:10sell13190.101.014571.017570.00000
26382015.04.20 00:36close13190.101.013391.017570.000007.6913111.95
26392015.04.20 00:37sell13200.101.013941.016940.00000
26402015.04.20 00:38close13200.101.013391.016940.000003.5813115.53
26412015.04.20 00:42sell13210.101.013941.016940.00000
26422015.04.20 00:48close13210.101.013471.016940.000003.0613118.59
26432015.04.22 00:34sell13220.101.005861.008860.00000
26442015.04.22 00:51close13220.101.005481.008860.000002.4813121.07
26452015.04.27 00:52buy13230.101.028831.025830.00000
26462015.04.27 00:54close13230.101.029361.025830.000003.4613124.53
26472015.04.27 00:55buy13240.101.028421.025420.00000
26482015.04.27 00:55close13240.101.029351.025420.000006.0613130.59
26492015.04.27 00:56buy13250.101.028811.025810.00000
26502015.04.27 00:57close13250.101.029331.025810.000003.3913133.98
26512015.04.27 00:57buy13260.101.028831.025830.00000
26522015.04.27 01:00close13260.101.029231.025830.000002.6113136.59
26532015.05.01 00:12sell13270.101.037831.040830.00000
26542015.05.01 00:29close13270.101.037521.040830.000002.0213138.61
26552015.05.01 00:48sell13280.101.038231.041230.00000
26562015.05.01 01:59close13280.101.038881.041230.00000-4.2413134.37
26572015.05.06 00:19buy13290.101.049771.046770.00000
26582015.05.06 00:42close13290.101.049961.046770.000001.2313135.60
26592015.05.07 00:10sell13300.101.062791.065790.00000
26602015.05.07 00:23close13300.101.062181.065790.000003.9813139.58
26612015.05.07 00:28sell13310.101.062701.065700.00000
26622015.05.07 00:34close13310.101.062271.065700.000002.8013142.38
26632015.05.07 00:47sell13320.101.062861.065860.00000
26642015.05.07 00:54close13320.101.062441.065860.000002.7413145.12
26652015.05.08 00:10sell13330.101.063111.066110.00000
26662015.05.08 00:15close13330.101.061591.066110.000009.9113155.03
26672015.05.08 00:21sell13340.101.062161.065160.00000
26682015.05.08 00:52close13340.101.062051.065160.000000.7213155.75
26692015.05.11 00:10sell13350.101.061261.064260.00000
26702015.05.11 00:23s/l13350.101.064261.064260.00000-19.5613136.19
26712015.05.14 00:22buy13360.101.082991.079990.00000
26722015.05.14 01:03s/l13360.101.079991.079990.00000-19.5413116.65
26732015.05.15 00:25sell13370.101.077811.080810.00000
26742015.05.15 01:00close13370.101.077861.080810.00000-0.3213116.33
26752015.05.18 00:10sell13380.101.078541.081540.00000
26762015.05.18 01:48close13380.101.079111.081540.00000-3.7213112.61
26772015.05.19 00:17buy13390.101.080671.077670.00000
26782015.05.19 01:01close13390.101.080481.077670.00000-1.2413111.37
26792015.06.05 00:45sell13400.101.079151.082150.00000
26802015.06.05 00:47close13400.101.078581.082150.000003.7213115.09
26812015.06.09 00:10sell13410.101.078521.081520.00000
26822015.06.09 00:12close13410.101.078031.081520.000003.1913118.28
26832015.06.09 00:18sell13420.101.078521.081520.00000
26842015.06.09 00:19close13420.101.078021.081520.000003.2613121.54
26852015.06.12 00:56buy13430.101.104711.101710.00000
26862015.06.12 01:53close13430.101.104521.101710.00000-1.2413120.30
26872015.06.16 00:10buy13440.101.108551.105550.00000
26882015.06.16 00:21close13440.101.109191.105550.000004.1713124.47
26892015.06.17 00:10sell13450.101.109251.112250.00000
26902015.06.17 00:54close13450.101.109171.112250.000000.5213124.99
26912015.06.17 00:54buy13460.101.108361.105360.00000
26922015.06.17 00:55close13460.101.108811.105360.000002.9413127.93
26932015.06.18 00:21buy13470.101.108471.105470.00000
26942015.06.18 00:42close13470.101.108791.105470.000002.0913130.02
26952015.06.24 00:12buy13480.101.128101.125100.00000
26962015.06.24 00:13close13480.101.128591.125100.000003.1913133.21
26972015.06.26 00:35sell13490.101.120641.123640.00000
26982015.06.26 00:43s/l13490.101.123641.123640.00000-19.5613113.65
26992015.07.01 00:41buy13500.101.136501.133500.00000
27002015.07.01 01:00close13500.101.137391.133500.000005.8013119.45
27012015.07.02 00:11sell13510.101.135011.138010.00000
27022015.07.02 01:57s/l13510.101.138011.138010.00000-19.5513099.90
27032015.07.03 00:12sell13520.101.135421.138420.00000
27042015.07.03 00:31close13520.101.135051.138420.000002.4113102.31
27052015.07.13 00:10buy13530.101.106621.103620.00000
27062015.07.13 00:57close13530.101.107011.103620.000002.5413104.85
27072015.07.14 00:41buy13540.101.105721.102720.00000
27082015.07.14 00:41close13540.101.106211.102720.000003.1913108.04
27092015.07.14 00:54buy13550.101.105731.102730.00000
27102015.07.14 00:56close13550.101.106201.102730.000003.0613111.10
27112015.07.20 00:10sell13560.101.131571.134570.00000
27122015.07.20 00:16close13560.101.130741.134570.000005.4113116.51
27132015.07.21 00:10sell13570.101.122761.125760.00000
27142015.07.21 00:14close13570.101.122231.125760.000003.4513119.96
27152015.07.21 00:19sell13580.101.122821.125820.00000
27162015.07.21 00:25close13580.101.122431.125820.000002.5413122.50
27172015.07.21 00:36sell13590.101.123061.126060.00000
27182015.07.21 01:32close13590.101.123081.126060.00000-0.1313122.37
27192015.07.27 00:10sell13600.101.106391.109390.00000
27202015.07.27 00:41close13600.101.106061.109390.000002.1513124.52
27212015.07.31 00:34buy13610.101.103321.100320.00000
27222015.07.31 01:34close13610.101.102761.100320.00000-3.6513120.87
27232015.08.06 00:56buy13620.101.128711.125710.00000
27242015.08.06 01:13close13620.101.129021.125710.000002.0213122.89
27252015.08.11 00:45sell13630.101.120521.123520.00000
27262015.08.11 01:29close13630.101.120691.123520.00000-1.1113121.78
27272015.08.17 00:21buy13640.101.126371.123370.00000
27282015.08.17 00:23close13640.101.126981.123370.000003.9713125.75
27292015.08.20 00:15sell13650.101.113411.116410.00000
27302015.08.20 00:18close13650.101.112891.116410.000003.3913129.14
27312015.08.20 00:19sell13660.101.113401.116400.00000
27322015.08.20 00:32close13660.101.113121.116400.000001.8213130.96
27332015.08.20 00:39sell13670.101.113741.116740.00000
27342015.08.20 00:53close13670.101.113281.116740.000003.0013133.96
27352015.08.21 00:48sell13680.101.106861.109860.00000
27362015.08.21 01:45close13680.101.106991.109860.00000-0.8513133.11
27372015.08.26 00:23sell13690.101.101391.104390.00000
27382015.08.26 00:31close13690.101.101021.104390.000002.4113135.52
27392015.08.26 00:33sell13700.101.101561.104560.00000
27402015.08.26 00:41close13700.101.101121.104560.000002.8713138.39
27412015.08.26 00:44sell13710.101.101701.104700.00000
27422015.08.26 00:46close13710.101.101291.104700.000002.6713141.06
27432015.08.28 00:11buy13720.101.107561.104560.00000
27442015.08.28 00:17close13720.101.108031.104560.000003.0613144.12
27452015.08.28 00:18buy13730.101.107491.104490.00000
27462015.08.28 00:39close13730.101.107591.104490.000000.6513144.77
27472015.08.28 00:41buy13740.101.107081.104080.00000
27482015.08.28 01:25close13740.101.107031.104080.00000-0.3313144.44
27492015.08.31 00:15sell13750.101.107571.110570.00000
27502015.08.31 00:48close13750.101.107391.110570.000001.1713145.61
27512015.09.03 00:38buy13760.101.107661.104660.00000
27522015.09.03 00:59close13760.101.107971.104660.000002.0213147.63
27532015.09.07 00:10buy13770.101.098731.095730.00000
27542015.09.07 00:49close13770.101.098641.095730.00000-0.5913147.04
27552015.09.09 00:59sell13780.101.106901.109900.00000
27562015.09.09 01:12close13780.101.106631.109900.000001.7613148.80
27572015.09.10 00:10sell13790.101.108051.111050.00000
27582015.09.10 00:18s/l13790.101.111051.111050.00000-19.5513129.25
27592015.09.14 00:14sell13800.101.121931.124930.00000
27602015.09.14 00:19close13800.101.121471.124930.000003.0013132.25
27612015.09.16 00:49sell13810.101.123431.126430.00000
27622015.09.16 01:02close13810.101.123071.126430.000002.3513134.60
27632015.09.17 00:44buy13820.101.129061.126060.00000
27642015.09.17 01:28close13820.101.128861.126060.00000-1.3013133.30
27652015.09.23 00:58buy13830.101.125631.122630.00000
27662015.09.23 01:00close13830.101.126161.122630.000003.4513136.75
27672015.09.25 00:10sell13840.101.106571.109570.00000
27682015.09.25 00:12close13840.101.105681.109570.000005.8013142.55
27692015.10.02 00:22sell13850.101.098891.101890.00000
27702015.10.02 00:44close13850.101.098761.101890.000000.8513143.40
27712015.10.09 00:59sell13860.101.088351.091350.00000
27722015.10.09 01:59close13860.101.089551.091350.00000-7.8213135.58
27732015.10.15 00:14sell13870.101.075921.078920.00000
27742015.10.15 00:17close13870.101.075501.078920.000002.7413138.32
27752015.10.20 00:13sell13880.101.067811.070810.00000
27762015.10.20 00:29close13880.101.067451.070810.000002.3513140.67
27772015.10.23 00:59sell13890.101.062901.065900.00000
27782015.10.23 01:00close13890.101.062171.065900.000004.7613145.43
27792015.10.26 00:23buy13900.101.068551.065550.00000
27802015.10.26 00:40close13900.101.068781.065550.000001.4913146.92
27812015.10.27 00:45sell13910.101.068111.071110.00000
27822015.10.27 01:51close13910.101.068801.071110.00000-4.5013142.42
27832015.10.28 00:10sell13920.101.063151.066150.00000
27842015.10.28 00:17close13920.101.062591.066150.000003.6513146.07
27852015.10.28 00:19sell13930.101.063131.066130.00000
27862015.10.28 00:37close13930.101.062861.066130.000001.7613147.83
27872015.10.28 00:39sell13940.101.063401.066400.00000
27882015.10.28 00:40close13940.101.062931.066400.000003.0613150.89
27892015.10.28 00:42sell13950.101.063431.066430.00000
27902015.10.28 00:48close13950.101.063031.066430.000002.6113153.50
27912015.10.28 00:56sell13960.101.063631.066630.00000
27922015.10.28 01:34close13960.101.063651.066630.00000-0.1313153.37
27932015.11.03 00:22buy13970.101.059341.056340.00000
27942015.11.03 00:50close13970.101.059471.056340.000000.8513154.22
27952015.11.12 00:50buy13980.101.075961.072960.00000
27962015.11.12 00:52close13980.101.076441.072960.000003.1313157.35
27972015.11.16 00:39sell13990.101.089851.092850.00000
27982015.11.16 00:40close13990.101.088531.092850.000008.6013165.95
27992015.11.17 00:59buy14000.101.092291.089290.00000
28002015.11.17 01:00close14000.101.092741.089290.000002.9313168.88
28012015.11.19 00:10buy14010.101.098651.095650.00000
28022015.11.19 00:19close14010.101.099171.095650.000003.3913172.27
28032015.11.19 00:26buy14020.101.098531.095530.00000
28042015.11.19 01:26s/l14020.101.095531.095530.00000-19.5413152.73
28052015.11.26 00:38sell14030.101.103121.106120.00000
28062015.11.26 00:41close14030.101.102671.106120.000002.9413155.67
28072015.11.30 00:11sell14040.101.101241.104240.00000
28082015.11.30 00:25close14040.101.100751.104240.000003.1913158.86
28092015.12.04 00:33sell14050.101.098511.101510.00000
28102015.12.04 00:36s/l14050.101.101511.101510.00000-19.5513139.31
28112015.12.07 00:51sell14060.101.090231.093230.00000
28122015.12.07 01:02close14060.101.089331.093230.000005.8713145.18
28132015.12.08 00:25buy14070.101.092991.089990.00000
28142015.12.08 00:57close14070.101.093201.089990.000001.3713146.55
28152015.12.14 00:48sell14080.101.071701.074700.00000
28162015.12.14 00:51close14080.101.071231.074700.000003.0613149.61
28172015.12.16 00:15sell14090.101.063751.066750.00000
28182015.12.16 00:40close14090.101.063441.066750.000002.0213151.63
28192015.12.22 00:51buy14100.101.061461.058460.00000
28202015.12.22 01:10close14100.101.061771.058460.000002.0213153.65
28212015.12.23 00:35buy14110.101.061751.058750.00000
28222015.12.23 00:37close14110.101.062311.058750.000003.6413157.29
28232015.12.23 00:38buy14120.101.061751.058750.00000
28242015.12.23 00:50close14120.101.062051.058750.000001.9513159.24
28252015.12.23 00:58buy14130.101.061551.058550.00000
28262015.12.23 01:03close14130.101.061921.058550.000002.4113161.65
28272015.12.24 00:15buy14140.101.064161.061160.00000
28282015.12.24 00:17close14140.101.064701.061160.000003.5113165.16
28292015.12.24 00:18buy14150.101.064131.061130.00000
28302015.12.24 00:19close14150.101.064681.061130.000003.5813168.74
28312015.12.24 00:33buy14160.101.064151.061150.00000
28322015.12.24 00:37close14160.101.064871.061150.000004.6913173.43
28332015.12.28 00:10sell14170.101.064261.067260.00000
28342015.12.28 00:18close14170.101.063561.067260.000004.5713178.00
28352015.12.30 00:58buy14180.101.061001.058000.00000
28362015.12.30 01:02close14180.101.061501.058000.000003.2613181.26
28372016.01.04 00:10sell14190.101.066471.069470.00000
28382016.01.04 01:19close14190.101.066871.069470.00000-2.6113178.65
28392016.01.07 00:16sell14200.101.065061.068060.00000
28402016.01.07 00:36close14200.101.064711.068060.000002.2813180.93
28412016.01.07 00:41sell14210.101.065301.068300.00000
28422016.01.07 00:42close14210.101.064801.068300.000003.2613184.19
28432016.01.07 00:43sell14220.101.065281.068280.00000
28442016.01.07 00:46close14220.101.064801.068280.000003.1313187.32
28452016.01.14 00:10sell14230.101.067581.070580.00000
28462016.01.14 00:11close14230.101.066991.070580.000003.8513191.17
28472016.01.14 00:12sell14240.101.067521.070520.00000
28482016.01.14 00:13close14240.101.066991.070520.000003.4613194.63
28492016.01.14 00:17sell14250.101.067561.070560.00000
28502016.01.14 01:08s/l14250.101.070561.070560.00000-19.5513175.08
28512016.01.19 00:56sell14260.101.064821.067820.00000
28522016.01.19 00:57close14260.101.064331.067820.000003.2013178.28
28532016.01.22 00:42sell14270.101.072791.075790.00000
28542016.01.22 00:59close14270.101.072451.075790.000002.2213180.50
28552016.01.29 00:59sell14280.101.093621.096620.00000
28562016.01.29 01:10close14280.101.093341.096620.000001.8313182.33
28572016.02.01 00:53sell14290.101.092801.095800.00000
28582016.02.01 01:14close14290.101.092541.095800.000001.6913184.02
28592016.02.04 00:10buy14300.101.073931.070930.00000
28602016.02.04 00:29close14300.101.074741.070930.000005.2713189.29
28612016.02.05 00:57sell14310.101.071391.074390.00000
28622016.02.05 00:59close14310.101.070831.074390.000003.6513192.94
28632016.02.08 00:10sell14320.101.067781.070780.00000
28642016.02.08 01:13close14320.101.068251.070780.00000-3.0613189.88
28652016.02.09 00:50sell14330.101.069931.072930.00000
28662016.02.09 01:20close14330.101.069901.072930.000000.1913190.07
28672016.02.12 00:41sell14340.101.058911.061910.00000
28682016.02.12 00:42close14340.101.058401.061910.000003.3313193.40
28692016.02.16 00:11sell14350.101.073971.076970.00000
28702016.02.16 00:52close14350.101.073771.076970.000001.3113194.71
28712016.02.17 00:42sell14360.101.081411.084410.00000
28722016.02.17 00:59close14360.101.081121.084410.000001.8913196.60
28732016.02.18 00:40buy14370.101.081081.078080.00000
28742016.02.18 00:43close14370.101.081581.078080.000003.2613199.86
28752016.02.18 00:45buy14380.101.080991.077990.00000
28762016.02.18 00:47close14380.101.081561.077990.000003.7213203.58
28772016.02.18 00:48buy14390.101.081071.078070.00000
28782016.02.18 00:48close14390.101.081541.078070.000003.0613206.64
28792016.02.22 00:10buy14400.101.076081.073080.00000
28802016.02.22 00:57close14400.101.076021.073080.00000-0.3913206.25
28812016.03.04 00:10sell14410.101.093341.096340.00000
28822016.03.04 01:05close14410.101.093311.096340.000000.2013206.45
28832016.03.08 00:10buy14420.101.099011.096010.00000
28842016.03.08 00:49close14420.101.099051.096010.000000.2613206.71
28852016.03.09 00:38buy14430.101.102201.099200.00000
28862016.03.09 01:00close14430.101.102431.099200.000001.5013208.21
28872016.03.15 00:19buy14440.101.125201.122200.00000
28882016.03.15 00:34close14440.101.125461.122200.000001.6913209.90
28892016.03.15 00:36buy14450.101.124921.121920.00000
28902016.03.15 00:42close14450.101.125361.121920.000002.8713212.77
28912016.03.18 00:34sell14460.101.116891.119890.00000
28922016.03.18 00:43close14460.101.116411.119890.000003.1313215.90
28932016.03.18 00:51sell14470.101.117021.120020.00000
28942016.03.18 00:52close14470.101.116551.120020.000003.0713218.97
28952016.03.18 00:59sell14480.101.117061.120060.00000
28962016.03.18 01:59close14480.101.119241.120060.00000-14.2113204.76
28972016.03.22 00:33sell14490.101.121221.124220.00000
28982016.03.22 00:33close14490.101.120701.124220.000003.3913208.15
28992016.03.23 00:19buy14500.101.127511.124510.00000
29002016.03.23 00:24close14500.101.127951.124510.000002.8713211.02
29012016.03.28 00:11sell14510.101.122981.125980.00000
29022016.03.28 00:42close14510.101.122591.125980.000002.5413213.56
29032016.03.29 00:39sell14520.101.121981.124980.00000
29042016.03.29 00:40close14520.101.121531.124980.000002.9413216.50
29052016.03.31 00:10sell14530.101.108031.111030.00000
29062016.03.31 01:59close14530.101.109901.111030.00000-12.1913204.31
29072016.06.13 00:11sell14540.101.045581.048580.00000
29082016.06.13 00:15close14540.101.044981.048580.000003.9113208.22
29092016.06.13 00:32sell14550.101.045601.048600.00000
29102016.06.13 01:08close14550.101.045551.048600.000000.3313208.55
29112016.06.14 00:13buy14560.101.046861.043860.00000
29122016.06.14 00:47close14560.101.046961.043860.000000.6513209.20
29132016.06.15 00:11buy14570.101.050461.047460.00000
29142016.06.15 00:16close14570.101.050931.047460.000003.0613212.26
29152016.06.16 00:44buy14580.101.052131.049130.00000
29162016.06.16 01:40close14580.101.051941.049130.00000-1.2413211.02
29172016.06.24 00:10buy14590.101.048141.045140.00000
29182016.06.24 00:11close14590.101.048671.045140.000003.4513214.47
29192016.06.24 00:11buy14600.101.048131.045130.00000
29202016.06.24 00:12close14600.101.048771.045130.000004.1713218.64
29212016.06.28 00:21sell14610.101.048621.051620.00000
29222016.06.28 01:36close14610.101.048981.051620.00000-2.3413216.30
29232016.06.29 00:54buy14620.101.047171.044170.00000
29242016.06.29 01:04close14620.101.047521.044170.000002.2813218.58
29252016.07.18 00:16sell14630.101.063801.066800.00000
29262016.07.18 00:38close14630.101.063371.066800.000002.8013221.38
29272016.07.18 00:41sell14640.101.064061.067060.00000
29282016.07.18 00:41close14640.101.063481.067060.000003.7813225.16
29292016.07.19 00:10sell14650.101.068781.071780.00000
29302016.07.19 00:18s/l14650.101.071781.071780.00000-19.5513205.61
29312016.08.01 00:11sell14660.101.053821.056820.00000
29322016.08.01 01:23close14660.101.054311.056820.00000-3.1913202.42
29332016.08.08 00:10buy14670.101.066641.063640.00000
29342016.08.08 00:34close14670.101.066811.063640.000001.1113203.53
29352016.08.15 00:10sell14680.101.064791.067790.00000
29362016.08.15 01:01close14680.101.063991.067790.000005.2113208.74
29372016.08.22 00:26sell14690.101.049111.052110.00000
29382016.08.22 00:38close14690.101.048691.052110.000002.7413211.48
29392016.08.29 00:13buy14700.101.044651.041650.00000
29402016.08.29 00:16close14700.101.045071.041650.000002.7413214.22
29412016.08.30 00:38sell14710.101.044201.047200.00000
29422016.08.30 01:14close14710.101.044011.047200.000001.2413215.46
29432016.09.01 00:10sell14720.101.037291.040290.00000
29442016.09.01 01:00close14720.101.037081.040290.000001.3713216.83
29452016.09.26 00:42sell14730.101.051861.054860.00000
29462016.09.26 00:44close14730.101.051351.054860.000003.3213220.15
29472016.09.26 00:45sell14740.101.051961.054960.00000
29482016.09.26 01:55close14740.101.052961.054960.00000-6.5113213.64
29492016.10.06 00:12buy14750.101.061261.058260.00000
29502016.10.06 00:45close14750.101.061541.058260.000001.8313215.47
29512016.10.10 00:18sell14760.101.059881.062880.00000
29522016.10.10 00:23close14760.101.059391.062880.000003.2013218.67
29532016.10.10 00:27sell14770.101.059941.062940.00000
29542016.10.10 00:36close14770.101.059531.062940.000002.6713221.34
29552016.10.10 00:47sell14780.101.060041.063040.00000
29562016.10.10 01:00close14780.101.059931.063040.000000.7213222.06
29572016.10.13 00:16sell14790.101.071251.074250.00000
29582016.10.13 00:35close14790.101.071121.074250.000000.8513222.91
29592016.10.14 00:59sell14800.101.067111.070110.00000
29602016.10.14 01:16close14800.101.066801.070110.000002.0213224.93
29612016.10.18 00:44buy14810.101.068411.065410.00000
29622016.10.18 00:44s/l14810.101.065411.065410.00000-19.5413205.39
29632016.10.19 00:14sell14820.101.066011.069010.00000
29642016.10.19 01:37close14820.101.066191.069010.00000-1.1813204.21
29652016.10.21 00:11sell14830.101.060551.063550.00000
29662016.10.21 01:09close14830.101.060561.063550.00000-0.0713204.14
29672016.10.24 00:45sell14840.101.062401.065400.00000
29682016.10.24 01:01close14840.101.062111.065400.000001.8913206.03
29692016.10.31 00:11sell14850.101.061571.064570.00000
29702016.10.31 00:12close14850.101.061051.064570.000003.3913209.42
29712016.10.31 00:15sell14860.101.061611.064610.00000
29722016.10.31 00:40close14860.101.061381.064610.000001.5013210.92
29732016.11.01 00:10buy14870.101.062951.059950.00000
29742016.11.01 00:25close14870.101.063471.059950.000003.3913214.31
29752016.11.07 00:11sell14880.101.048031.051030.00000
29762016.11.07 00:12close14880.101.047541.051030.000003.1913217.50
29772016.11.08 00:11buy14890.101.051561.048560.00000
29782016.11.08 01:00close14890.101.051231.048560.00000-2.1513215.35
29792016.11.09 00:25sell14900.101.050971.053970.00000
29802016.11.09 00:59close14900.101.051211.053970.00000-1.5713213.78
29812016.11.10 00:10sell14910.101.048601.051600.00000
29822016.11.10 01:00close14910.101.048361.051600.000001.5613215.34
29832016.11.11 00:56sell14920.101.055831.058830.00000
29842016.11.11 00:57close14920.101.055281.058830.000003.5813218.92
29852016.11.14 00:10buy14930.101.057361.054360.00000
29862016.11.14 00:15close14930.101.058091.054360.000004.7613223.68
29872016.11.14 00:16buy14940.101.057591.054590.00000
29882016.11.14 00:21close14940.101.058251.054590.000004.3013227.98
29892016.11.14 00:21buy14950.101.057491.054490.00000
29902016.11.14 00:29close14950.101.057961.054490.000003.0613231.04
29912016.11.14 00:29buy14960.101.057441.054440.00000
29922016.11.14 00:33close14960.101.057881.054440.000002.8613233.90
29932016.11.18 00:27sell14970.101.055091.058090.00000
29942016.11.18 00:28close14970.101.054581.058090.000003.3313237.23
29952016.11.21 00:10sell14980.101.047881.050880.00000
29962016.11.21 00:27close14980.101.047281.050880.000003.9113241.14
29972016.11.21 00:35sell14990.101.047911.050910.00000
29982016.11.21 00:43close14990.101.047431.050910.000003.1313244.27
29992016.11.24 00:20buy15000.101.053121.050120.00000
30002016.11.24 00:43close15000.101.053481.050120.000002.3513246.62
30012016.11.25 00:10buy15010.101.057011.054010.00000
30022016.11.25 00:35close15010.101.057271.054010.000001.7013248.32
30032016.11.25 00:41buy15020.101.056701.05370<