Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | AUDNZD (Australian Dollar vs. New Zealand Dollar) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=7.5; forceSlPips=30; forceTpPips=0; maxSpread=3.7; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70352 | モデルティック数 | 189113645 | モデリング品質 | n/a |
不整合チャートエラー | 1132 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 33 |
純益 | 3457.50 | 総利益 | 5257.56 | 総損失 | -1800.06 |
プロフィットファクタ | 2.92 | 期待利得 | 2.09 | | |
絶対ドローダウン | 22.57 | 最大ドローダウン | 91.81 (0.73%) | 相対ドローダウン | 0.74% (76.81) |
|
総取引数 | 1655 | 売りポジション(勝率%) | 805 (84.47%) | 買いポジション(勝率%) | 850 (89.18%) |
| 勝率(%) | 1438 (86.89%) | 負率 (%) | 217 (13.11%) |
最大 | 勝トレード | 22.61 | 敗トレード | -19.56 |
平均 | 勝トレード | 3.66 | 敗トレード | -8.30 |
最大 | 連勝(金額) | 75 (312.81) | 連敗(金額) | 5 (-44.38) |
最大 | 連勝(トレード数) | 312.81 (75) | 連敗(トレード数) | -58.64 (3) |
平均 | 連勝 | 8 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.03 00:10 | sell | 1 | 0.10 | 1.14020 | 1.14320 | 0.00000 | |
2 | 2008.01.03 01:22 | close | 1 | 0.10 | 1.14126 | 1.14320 | 0.00000 | -6.91 | 9993.09 |
3 | 2008.01.08 00:27 | sell | 2 | 0.10 | 1.13590 | 1.13890 | 0.00000 | |
4 | 2008.01.08 00:41 | close | 2 | 0.10 | 1.13513 | 1.13890 | 0.00000 | 5.02 | 9998.11 |
5 | 2008.01.09 00:15 | buy | 3 | 0.10 | 1.14166 | 1.13866 | 0.00000 | |
6 | 2008.01.09 00:15 | close | 3 | 0.10 | 1.14243 | 1.13866 | 0.00000 | 5.02 | 10003.13 |
7 | 2008.01.11 00:13 | buy | 4 | 0.10 | 1.13976 | 1.13676 | 0.00000 | |
8 | 2008.01.11 00:21 | close | 4 | 0.10 | 1.14029 | 1.13676 | 0.00000 | 3.46 | 10006.59 |
9 | 2008.01.11 00:23 | buy | 5 | 0.10 | 1.13963 | 1.13663 | 0.00000 | |
10 | 2008.01.11 00:26 | close | 5 | 0.10 | 1.14040 | 1.13663 | 0.00000 | 5.01 | 10011.60 |
11 | 2008.01.11 00:29 | buy | 6 | 0.10 | 1.13963 | 1.13663 | 0.00000 | |
12 | 2008.01.11 00:56 | close | 6 | 0.10 | 1.13989 | 1.13663 | 0.00000 | 1.69 | 10013.29 |
13 | 2008.01.14 00:10 | sell | 7 | 0.10 | 1.13910 | 1.14210 | 0.00000 | |
14 | 2008.01.14 00:39 | close | 7 | 0.10 | 1.13905 | 1.14210 | 0.00000 | 0.32 | 10013.61 |
15 | 2008.01.15 00:52 | sell | 8 | 0.10 | 1.13810 | 1.14110 | 0.00000 | |
16 | 2008.01.15 00:55 | close | 8 | 0.10 | 1.13762 | 1.14110 | 0.00000 | 3.13 | 10016.74 |
17 | 2008.01.16 00:10 | sell | 9 | 0.10 | 1.13525 | 1.13825 | 0.00000 | |
18 | 2008.01.16 00:28 | close | 9 | 0.10 | 1.13508 | 1.13825 | 0.00000 | 1.11 | 10017.85 |
19 | 2008.01.17 00:10 | sell | 10 | 0.10 | 1.14050 | 1.14350 | 0.00000 | |
20 | 2008.01.17 00:21 | s/l | 10 | 0.10 | 1.14350 | 1.14350 | 0.00000 | -19.55 | 9998.30 |
21 | 2008.01.22 00:20 | buy | 11 | 0.10 | 1.15412 | 1.15112 | 0.00000 | |
22 | 2008.01.22 00:26 | close | 11 | 0.10 | 1.15461 | 1.15112 | 0.00000 | 3.19 | 10001.49 |
23 | 2008.01.24 00:10 | sell | 12 | 0.10 | 1.14010 | 1.14310 | 0.00000 | |
24 | 2008.01.24 00:58 | s/l | 12 | 0.10 | 1.14310 | 1.14310 | 0.00000 | -19.56 | 9981.93 |
25 | 2008.01.28 00:57 | buy | 13 | 0.10 | 1.14299 | 1.13999 | 0.00000 | |
26 | 2008.01.28 01:06 | close | 13 | 0.10 | 1.14350 | 1.13999 | 0.00000 | 3.32 | 9985.25 |
27 | 2008.01.29 00:19 | buy | 14 | 0.10 | 1.14203 | 1.13903 | 0.00000 | |
28 | 2008.01.29 00:36 | close | 14 | 0.10 | 1.14236 | 1.13903 | 0.00000 | 2.15 | 9987.40 |
29 | 2008.01.29 00:44 | buy | 15 | 0.10 | 1.14183 | 1.13883 | 0.00000 | |
30 | 2008.01.29 00:50 | close | 15 | 0.10 | 1.14224 | 1.13883 | 0.00000 | 2.67 | 9990.07 |
31 | 2008.01.30 00:55 | buy | 16 | 0.10 | 1.14198 | 1.13898 | 0.00000 | |
32 | 2008.01.30 01:30 | close | 16 | 0.10 | 1.14203 | 1.13898 | 0.00000 | 0.32 | 9990.39 |
33 | 2008.01.31 00:33 | sell | 17 | 0.10 | 1.13945 | 1.14245 | 0.00000 | |
34 | 2008.01.31 00:38 | close | 17 | 0.10 | 1.13896 | 1.14245 | 0.00000 | 3.20 | 9993.59 |
35 | 2008.02.01 00:16 | sell | 18 | 0.10 | 1.13730 | 1.14030 | 0.00000 | |
36 | 2008.02.01 01:21 | close | 18 | 0.10 | 1.13733 | 1.14030 | 0.00000 | -0.20 | 9993.39 |
37 | 2008.02.05 00:30 | buy | 19 | 0.10 | 1.14420 | 1.14120 | 0.00000 | |
38 | 2008.02.05 00:32 | close | 19 | 0.10 | 1.14481 | 1.14120 | 0.00000 | 3.97 | 9997.36 |
39 | 2008.02.05 00:35 | buy | 20 | 0.10 | 1.14418 | 1.14118 | 0.00000 | |
40 | 2008.02.05 00:45 | close | 20 | 0.10 | 1.14454 | 1.14118 | 0.00000 | 2.34 | 9999.70 |
41 | 2008.02.06 00:11 | buy | 21 | 0.10 | 1.14731 | 1.14431 | 0.00000 | |
42 | 2008.02.06 00:23 | close | 21 | 0.10 | 1.14770 | 1.14431 | 0.00000 | 2.54 | 10002.24 |
43 | 2008.02.06 00:25 | buy | 22 | 0.10 | 1.14713 | 1.14413 | 0.00000 | |
44 | 2008.02.06 00:43 | close | 22 | 0.10 | 1.14737 | 1.14413 | 0.00000 | 1.56 | 10003.80 |
45 | 2008.02.06 00:44 | buy | 23 | 0.10 | 1.14683 | 1.14383 | 0.00000 | |
46 | 2008.02.06 00:48 | close | 23 | 0.10 | 1.14731 | 1.14383 | 0.00000 | 3.13 | 10006.93 |
47 | 2008.02.06 00:56 | buy | 24 | 0.10 | 1.14678 | 1.14378 | 0.00000 | |
48 | 2008.02.06 01:00 | close | 24 | 0.10 | 1.14728 | 1.14378 | 0.00000 | 3.25 | 10010.18 |
49 | 2008.02.13 00:11 | sell | 25 | 0.10 | 1.14265 | 1.14565 | 0.00000 | |
50 | 2008.02.13 01:07 | close | 25 | 0.10 | 1.14313 | 1.14565 | 0.00000 | -3.13 | 10007.05 |
51 | 2008.02.15 00:23 | sell | 26 | 0.10 | 1.14487 | 1.14787 | 0.00000 | |
52 | 2008.02.15 01:53 | close | 26 | 0.10 | 1.14637 | 1.14787 | 0.00000 | -9.78 | 9997.27 |
53 | 2008.02.22 00:10 | sell | 27 | 0.10 | 1.14910 | 1.15210 | 0.00000 | |
54 | 2008.02.22 00:14 | close | 27 | 0.10 | 1.14843 | 1.15210 | 0.00000 | 4.36 | 10001.63 |
55 | 2008.02.25 00:10 | sell | 28 | 0.10 | 1.14340 | 1.14640 | 0.00000 | |
56 | 2008.02.25 00:50 | close | 28 | 0.10 | 1.14296 | 1.14640 | 0.00000 | 2.87 | 10004.50 |
57 | 2008.02.29 00:16 | buy | 29 | 0.10 | 1.16134 | 1.15834 | 0.00000 | |
58 | 2008.02.29 00:20 | close | 29 | 0.10 | 1.16276 | 1.15834 | 0.00000 | 9.26 | 10013.76 |
59 | 2008.02.29 00:25 | buy | 30 | 0.10 | 1.16141 | 1.15841 | 0.00000 | |
60 | 2008.02.29 00:30 | close | 30 | 0.10 | 1.16260 | 1.15841 | 0.00000 | 7.75 | 10021.51 |
61 | 2008.03.05 00:17 | sell | 31 | 0.10 | 1.15861 | 1.16161 | 0.00000 | |
62 | 2008.03.05 00:22 | close | 31 | 0.10 | 1.15803 | 1.16161 | 0.00000 | 3.78 | 10025.29 |
63 | 2008.03.07 00:10 | sell | 32 | 0.10 | 1.16360 | 1.16660 | 0.00000 | |
64 | 2008.03.07 00:14 | close | 32 | 0.10 | 1.16254 | 1.16660 | 0.00000 | 6.90 | 10032.19 |
65 | 2008.03.07 00:15 | sell | 33 | 0.10 | 1.16315 | 1.16615 | 0.00000 | |
66 | 2008.03.07 01:11 | close | 33 | 0.10 | 1.16364 | 1.16615 | 0.00000 | -3.20 | 10028.99 |
67 | 2008.03.10 00:16 | sell | 34 | 0.10 | 1.16870 | 1.17170 | 0.00000 | |
68 | 2008.03.10 01:59 | close | 34 | 0.10 | 1.17013 | 1.17170 | 0.00000 | -9.32 | 10019.67 |
69 | 2008.03.11 00:12 | sell | 35 | 0.10 | 1.16275 | 1.16575 | 0.00000 | |
70 | 2008.03.11 00:13 | close | 35 | 0.10 | 1.16213 | 1.16575 | 0.00000 | 4.04 | 10023.71 |
71 | 2008.03.11 00:28 | sell | 36 | 0.10 | 1.16260 | 1.16560 | 0.00000 | |
72 | 2008.03.11 00:30 | close | 36 | 0.10 | 1.16206 | 1.16560 | 0.00000 | 3.52 | 10027.23 |
73 | 2008.03.12 00:13 | sell | 37 | 0.10 | 1.15576 | 1.15876 | 0.00000 | |
74 | 2008.03.12 00:13 | close | 37 | 0.10 | 1.15507 | 1.15876 | 0.00000 | 4.49 | 10031.72 |
75 | 2008.03.12 00:36 | sell | 38 | 0.10 | 1.15567 | 1.15867 | 0.00000 | |
76 | 2008.03.12 00:59 | close | 38 | 0.10 | 1.15562 | 1.15867 | 0.00000 | 0.33 | 10032.05 |
77 | 2008.03.13 00:22 | sell | 39 | 0.10 | 1.15810 | 1.16110 | 0.00000 | |
78 | 2008.03.13 00:41 | close | 39 | 0.10 | 1.15789 | 1.16110 | 0.00000 | 1.37 | 10033.42 |
79 | 2008.03.13 00:41 | sell | 40 | 0.10 | 1.15855 | 1.16155 | 0.00000 | |
80 | 2008.03.13 00:42 | close | 40 | 0.10 | 1.15798 | 1.16155 | 0.00000 | 3.72 | 10037.14 |
81 | 2008.03.13 00:42 | sell | 41 | 0.10 | 1.15859 | 1.16159 | 0.00000 | |
82 | 2008.03.13 00:44 | close | 41 | 0.10 | 1.15778 | 1.16159 | 0.00000 | 5.28 | 10042.42 |
83 | 2008.03.14 00:12 | sell | 42 | 0.10 | 1.15693 | 1.15993 | 0.00000 | |
84 | 2008.03.14 00:49 | close | 42 | 0.10 | 1.15683 | 1.15993 | 0.00000 | 0.65 | 10043.07 |
85 | 2008.03.19 00:37 | buy | 43 | 0.10 | 1.14694 | 1.14394 | 0.00000 | |
86 | 2008.03.19 00:40 | close | 43 | 0.10 | 1.14749 | 1.14394 | 0.00000 | 3.58 | 10046.65 |
87 | 2008.03.19 00:42 | buy | 44 | 0.10 | 1.14693 | 1.14393 | 0.00000 | |
88 | 2008.03.19 00:58 | close | 44 | 0.10 | 1.14715 | 1.14393 | 0.00000 | 1.44 | 10048.09 |
89 | 2008.03.20 00:31 | sell | 45 | 0.10 | 1.14320 | 1.14620 | 0.00000 | |
90 | 2008.03.20 00:34 | close | 45 | 0.10 | 1.14261 | 1.14620 | 0.00000 | 3.85 | 10051.94 |
91 | 2008.03.20 00:54 | sell | 46 | 0.10 | 1.14310 | 1.14610 | 0.00000 | |
92 | 2008.03.20 00:55 | close | 46 | 0.10 | 1.14262 | 1.14610 | 0.00000 | 3.13 | 10055.07 |
93 | 2008.03.27 00:45 | buy | 47 | 0.10 | 1.14260 | 1.13960 | 0.00000 | |
94 | 2008.03.27 00:51 | close | 47 | 0.10 | 1.14306 | 1.13960 | 0.00000 | 3.00 | 10058.07 |
95 | 2008.03.28 00:14 | sell | 48 | 0.10 | 1.14430 | 1.14730 | 0.00000 | |
96 | 2008.03.28 00:33 | close | 48 | 0.10 | 1.14405 | 1.14730 | 0.00000 | 1.63 | 10059.70 |
97 | 2008.03.28 00:41 | sell | 49 | 0.10 | 1.14458 | 1.14758 | 0.00000 | |
98 | 2008.03.28 00:44 | close | 49 | 0.10 | 1.14404 | 1.14758 | 0.00000 | 3.52 | 10063.22 |
99 | 2008.04.07 00:14 | buy | 50 | 0.10 | 1.16747 | 1.16447 | 0.00000 | |
100 | 2008.04.07 00:29 | close | 50 | 0.10 | 1.16805 | 1.16447 | 0.00000 | 3.78 | 10067.00 |
101 | 2008.04.07 00:30 | buy | 51 | 0.10 | 1.16735 | 1.16435 | 0.00000 | |
102 | 2008.04.07 00:45 | close | 51 | 0.10 | 1.16774 | 1.16435 | 0.00000 | 2.54 | 10069.54 |
103 | 2008.04.08 00:10 | sell | 52 | 0.10 | 1.16358 | 1.16658 | 0.00000 | |
104 | 2008.04.08 00:45 | close | 52 | 0.10 | 1.16343 | 1.16658 | 0.00000 | 0.97 | 10070.51 |
105 | 2008.04.11 00:10 | sell | 53 | 0.10 | 1.16650 | 1.16950 | 0.00000 | |
106 | 2008.04.11 00:19 | close | 53 | 0.10 | 1.16573 | 1.16950 | 0.00000 | 5.02 | 10075.53 |
107 | 2008.04.11 00:21 | sell | 54 | 0.10 | 1.16640 | 1.16940 | 0.00000 | |
108 | 2008.04.11 01:27 | close | 54 | 0.10 | 1.16656 | 1.16940 | 0.00000 | -1.04 | 10074.49 |
109 | 2008.04.15 00:21 | buy | 55 | 0.10 | 1.17080 | 1.16780 | 0.00000 | |
110 | 2008.04.15 00:52 | s/l | 55 | 0.10 | 1.16780 | 1.16780 | 0.00000 | -19.54 | 10054.95 |
111 | 2008.04.17 00:10 | buy | 56 | 0.10 | 1.18533 | 1.18233 | 0.00000 | |
112 | 2008.04.17 01:17 | close | 56 | 0.10 | 1.18539 | 1.18233 | 0.00000 | 0.39 | 10055.34 |
113 | 2008.04.22 00:33 | buy | 57 | 0.10 | 1.18665 | 1.18365 | 0.00000 | |
114 | 2008.04.22 00:48 | close | 57 | 0.10 | 1.18704 | 1.18365 | 0.00000 | 2.54 | 10057.88 |
115 | 2008.04.23 00:33 | sell | 58 | 0.10 | 1.18524 | 1.18824 | 0.00000 | |
116 | 2008.04.23 00:50 | close | 58 | 0.10 | 1.18495 | 1.18824 | 0.00000 | 1.89 | 10059.77 |
117 | 2008.04.25 00:12 | sell | 59 | 0.10 | 1.19240 | 1.19540 | 0.00000 | |
118 | 2008.04.25 01:14 | close | 59 | 0.10 | 1.19303 | 1.19540 | 0.00000 | -4.11 | 10055.66 |
119 | 2008.04.28 00:10 | buy | 60 | 0.10 | 1.19273 | 1.18973 | 0.00000 | |
120 | 2008.04.28 01:38 | close | 60 | 0.10 | 1.19238 | 1.18973 | 0.00000 | -2.28 | 10053.38 |
121 | 2008.04.29 00:10 | buy | 61 | 0.10 | 1.19389 | 1.19089 | 0.00000 | |
122 | 2008.04.29 00:11 | close | 61 | 0.10 | 1.19447 | 1.19089 | 0.00000 | 3.78 | 10057.16 |
123 | 2008.04.30 00:14 | buy | 62 | 0.10 | 1.20293 | 1.19993 | 0.00000 | |
124 | 2008.04.30 00:21 | close | 62 | 0.10 | 1.20340 | 1.19993 | 0.00000 | 3.06 | 10060.22 |
125 | 2008.04.30 00:22 | buy | 63 | 0.10 | 1.20282 | 1.19982 | 0.00000 | |
126 | 2008.04.30 00:23 | close | 63 | 0.10 | 1.20352 | 1.19982 | 0.00000 | 4.56 | 10064.78 |
127 | 2008.05.05 00:57 | buy | 64 | 0.10 | 1.19669 | 1.19369 | 0.00000 | |
128 | 2008.05.05 01:02 | close | 64 | 0.10 | 1.19740 | 1.19369 | 0.00000 | 4.62 | 10069.40 |
129 | 2008.05.07 00:10 | sell | 65 | 0.10 | 1.20080 | 1.20380 | 0.00000 | |
130 | 2008.05.07 01:04 | close | 65 | 0.10 | 1.20103 | 1.20380 | 0.00000 | -1.50 | 10067.90 |
131 | 2008.05.08 00:10 | buy | 66 | 0.10 | 1.20376 | 1.20076 | 0.00000 | |
132 | 2008.05.08 00:39 | close | 66 | 0.10 | 1.20397 | 1.20076 | 0.00000 | 1.36 | 10069.26 |
133 | 2008.05.12 00:10 | buy | 67 | 0.10 | 1.22512 | 1.22212 | 0.00000 | |
134 | 2008.05.12 00:26 | close | 67 | 0.10 | 1.22613 | 1.22212 | 0.00000 | 6.58 | 10075.84 |
135 | 2008.05.14 00:10 | buy | 68 | 0.10 | 1.22921 | 1.22621 | 0.00000 | |
136 | 2008.05.14 00:16 | close | 68 | 0.10 | 1.22980 | 1.22621 | 0.00000 | 3.84 | 10079.68 |
137 | 2008.05.14 00:35 | buy | 69 | 0.10 | 1.22926 | 1.22626 | 0.00000 | |
138 | 2008.05.14 00:35 | close | 69 | 0.10 | 1.22982 | 1.22626 | 0.00000 | 3.64 | 10083.32 |
139 | 2008.05.14 00:36 | buy | 70 | 0.10 | 1.22906 | 1.22606 | 0.00000 | |
140 | 2008.05.14 00:37 | close | 70 | 0.10 | 1.22977 | 1.22606 | 0.00000 | 4.63 | 10087.95 |
141 | 2008.05.14 00:42 | buy | 71 | 0.10 | 1.22914 | 1.22614 | 0.00000 | |
142 | 2008.05.14 00:44 | close | 71 | 0.10 | 1.22980 | 1.22614 | 0.00000 | 4.30 | 10092.25 |
143 | 2008.05.14 00:45 | buy | 72 | 0.10 | 1.22909 | 1.22609 | 0.00000 | |
144 | 2008.05.14 00:47 | close | 72 | 0.10 | 1.22987 | 1.22609 | 0.00000 | 5.08 | 10097.33 |
145 | 2008.05.14 00:56 | buy | 73 | 0.10 | 1.22927 | 1.22627 | 0.00000 | |
146 | 2008.05.14 00:56 | close | 73 | 0.10 | 1.22990 | 1.22627 | 0.00000 | 4.11 | 10101.44 |
147 | 2008.05.14 00:57 | buy | 74 | 0.10 | 1.22924 | 1.22624 | 0.00000 | |
148 | 2008.05.14 00:59 | close | 74 | 0.10 | 1.22980 | 1.22624 | 0.00000 | 3.64 | 10105.08 |
149 | 2008.05.15 00:40 | buy | 75 | 0.10 | 1.22633 | 1.22333 | 0.00000 | |
150 | 2008.05.15 00:41 | close | 75 | 0.10 | 1.22700 | 1.22333 | 0.00000 | 4.36 | 10109.44 |
151 | 2008.05.15 00:42 | buy | 76 | 0.10 | 1.22645 | 1.22345 | 0.00000 | |
152 | 2008.05.15 01:29 | close | 76 | 0.10 | 1.22610 | 1.22345 | 0.00000 | -2.28 | 10107.16 |
153 | 2008.05.19 00:52 | buy | 77 | 0.10 | 1.23373 | 1.23073 | 0.00000 | |
154 | 2008.05.19 01:07 | close | 77 | 0.10 | 1.23424 | 1.23073 | 0.00000 | 3.32 | 10110.48 |
155 | 2008.05.20 00:12 | buy | 78 | 0.10 | 1.23374 | 1.23074 | 0.00000 | |
156 | 2008.05.20 00:12 | close | 78 | 0.10 | 1.23450 | 1.23074 | 0.00000 | 4.95 | 10115.43 |
157 | 2008.05.20 00:13 | buy | 79 | 0.10 | 1.23375 | 1.23075 | 0.00000 | |
158 | 2008.05.20 00:14 | close | 79 | 0.10 | 1.23460 | 1.23075 | 0.00000 | 5.54 | 10120.97 |
159 | 2008.05.20 00:18 | buy | 80 | 0.10 | 1.23383 | 1.23083 | 0.00000 | |
160 | 2008.05.20 00:25 | close | 80 | 0.10 | 1.23430 | 1.23083 | 0.00000 | 3.06 | 10124.03 |
161 | 2008.05.20 00:25 | buy | 81 | 0.10 | 1.23371 | 1.23071 | 0.00000 | |
162 | 2008.05.20 00:33 | close | 81 | 0.10 | 1.23420 | 1.23071 | 0.00000 | 3.19 | 10127.22 |
163 | 2008.05.20 00:49 | buy | 82 | 0.10 | 1.23293 | 1.22993 | 0.00000 | |
164 | 2008.05.20 01:02 | close | 82 | 0.10 | 1.23400 | 1.22993 | 0.00000 | 6.97 | 10134.19 |
165 | 2008.05.21 00:15 | buy | 83 | 0.10 | 1.23684 | 1.23384 | 0.00000 | |
166 | 2008.05.21 00:32 | close | 83 | 0.10 | 1.23720 | 1.23384 | 0.00000 | 2.34 | 10136.53 |
167 | 2008.05.21 00:34 | buy | 84 | 0.10 | 1.23663 | 1.23363 | 0.00000 | |
168 | 2008.05.21 00:34 | close | 84 | 0.10 | 1.23720 | 1.23363 | 0.00000 | 3.71 | 10140.24 |
169 | 2008.05.21 00:44 | buy | 85 | 0.10 | 1.23663 | 1.23363 | 0.00000 | |
170 | 2008.05.21 00:59 | close | 85 | 0.10 | 1.23710 | 1.23363 | 0.00000 | 3.06 | 10143.30 |
171 | 2008.05.22 00:10 | buy | 86 | 0.10 | 1.23781 | 1.23481 | 0.00000 | |
172 | 2008.05.22 00:26 | close | 86 | 0.10 | 1.23827 | 1.23481 | 0.00000 | 3.00 | 10146.30 |
173 | 2008.05.22 00:31 | buy | 87 | 0.10 | 1.23753 | 1.23453 | 0.00000 | |
174 | 2008.05.22 00:42 | close | 87 | 0.10 | 1.23812 | 1.23453 | 0.00000 | 3.85 | 10150.15 |
175 | 2008.05.23 00:10 | sell | 88 | 0.10 | 1.22020 | 1.22320 | 0.00000 | |
176 | 2008.05.23 00:51 | close | 88 | 0.10 | 1.22099 | 1.22320 | 0.00000 | -5.15 | 10145.00 |
177 | 2008.05.26 00:10 | buy | 89 | 0.10 | 1.22019 | 1.21719 | 0.00000 | |
178 | 2008.05.26 00:15 | close | 89 | 0.10 | 1.22067 | 1.21719 | 0.00000 | 3.12 | 10148.12 |
179 | 2008.05.26 00:18 | buy | 90 | 0.10 | 1.22013 | 1.21713 | 0.00000 | |
180 | 2008.05.26 00:18 | close | 90 | 0.10 | 1.22070 | 1.21713 | 0.00000 | 3.72 | 10151.84 |
181 | 2008.05.27 00:45 | buy | 91 | 0.10 | 1.21966 | 1.21666 | 0.00000 | |
182 | 2008.05.27 00:46 | close | 91 | 0.10 | 1.22030 | 1.21666 | 0.00000 | 4.17 | 10156.01 |
183 | 2008.05.27 00:46 | buy | 92 | 0.10 | 1.21973 | 1.21673 | 0.00000 | |
184 | 2008.05.27 00:47 | close | 92 | 0.10 | 1.22033 | 1.21673 | 0.00000 | 3.91 | 10159.92 |
185 | 2008.05.28 00:11 | sell | 93 | 0.10 | 1.21420 | 1.21720 | 0.00000 | |
186 | 2008.05.28 00:20 | close | 93 | 0.10 | 1.21383 | 1.21720 | 0.00000 | 2.42 | 10162.34 |
187 | 2008.05.28 00:44 | sell | 94 | 0.10 | 1.21450 | 1.21750 | 0.00000 | |
188 | 2008.05.28 00:45 | close | 94 | 0.10 | 1.21403 | 1.21750 | 0.00000 | 3.06 | 10165.40 |
189 | 2008.05.29 00:12 | buy | 95 | 0.10 | 1.22380 | 1.22080 | 0.00000 | |
190 | 2008.05.29 00:41 | close | 95 | 0.10 | 1.22426 | 1.22080 | 0.00000 | 3.00 | 10168.40 |
191 | 2008.05.29 00:44 | buy | 96 | 0.10 | 1.22371 | 1.22071 | 0.00000 | |
192 | 2008.05.29 00:59 | close | 96 | 0.10 | 1.22510 | 1.22071 | 0.00000 | 9.05 | 10177.45 |
193 | 2008.06.03 00:11 | sell | 97 | 0.10 | 1.21650 | 1.21950 | 0.00000 | |
194 | 2008.06.03 00:21 | close | 97 | 0.10 | 1.21615 | 1.21950 | 0.00000 | 2.28 | 10179.73 |
195 | 2008.06.04 00:33 | buy | 98 | 0.10 | 1.21793 | 1.21493 | 0.00000 | |
196 | 2008.06.04 00:35 | close | 98 | 0.10 | 1.21849 | 1.21493 | 0.00000 | 3.65 | 10183.38 |
197 | 2008.06.09 00:10 | buy | 99 | 0.10 | 1.25093 | 1.24793 | 0.00000 | |
198 | 2008.06.09 01:12 | close | 99 | 0.10 | 1.25175 | 1.24793 | 0.00000 | 5.35 | 10188.73 |
199 | 2008.06.10 00:53 | sell | 100 | 0.10 | 1.25180 | 1.25480 | 0.00000 | |
200 | 2008.06.10 01:41 | close | 100 | 0.10 | 1.25270 | 1.25480 | 0.00000 | -5.87 | 10182.86 |
201 | 2008.06.13 00:16 | sell | 101 | 0.10 | 1.24618 | 1.24918 | 0.00000 | |
202 | 2008.06.13 00:19 | close | 101 | 0.10 | 1.24569 | 1.24918 | 0.00000 | 3.19 | 10186.05 |
203 | 2008.06.13 00:29 | sell | 102 | 0.10 | 1.24620 | 1.24920 | 0.00000 | |
204 | 2008.06.13 00:29 | close | 102 | 0.10 | 1.24563 | 1.24920 | 0.00000 | 3.71 | 10189.76 |
205 | 2008.06.13 00:31 | sell | 103 | 0.10 | 1.24630 | 1.24930 | 0.00000 | |
206 | 2008.06.13 00:33 | close | 103 | 0.10 | 1.24573 | 1.24930 | 0.00000 | 3.71 | 10193.47 |
207 | 2008.06.13 00:34 | sell | 104 | 0.10 | 1.24630 | 1.24930 | 0.00000 | |
208 | 2008.06.13 00:35 | close | 104 | 0.10 | 1.24570 | 1.24930 | 0.00000 | 3.91 | 10197.38 |
209 | 2008.06.13 00:48 | sell | 105 | 0.10 | 1.24640 | 1.24940 | 0.00000 | |
210 | 2008.06.13 00:59 | close | 105 | 0.10 | 1.24603 | 1.24940 | 0.00000 | 2.42 | 10199.80 |
211 | 2008.06.17 00:10 | sell | 106 | 0.10 | 1.24930 | 1.25230 | 0.00000 | |
212 | 2008.06.17 00:20 | close | 106 | 0.10 | 1.24868 | 1.25230 | 0.00000 | 4.04 | 10203.84 |
213 | 2008.06.18 00:10 | buy | 107 | 0.10 | 1.24843 | 1.24543 | 0.00000 | |
214 | 2008.06.18 00:49 | close | 107 | 0.10 | 1.24884 | 1.24543 | 0.00000 | 2.67 | 10206.51 |
215 | 2008.06.18 00:53 | buy | 108 | 0.10 | 1.24825 | 1.24525 | 0.00000 | |
216 | 2008.06.18 01:41 | close | 108 | 0.10 | 1.24830 | 1.24525 | 0.00000 | 0.33 | 10206.84 |
217 | 2008.06.19 00:27 | sell | 109 | 0.10 | 1.24762 | 1.25062 | 0.00000 | |
218 | 2008.06.19 00:35 | close | 109 | 0.10 | 1.24718 | 1.25062 | 0.00000 | 2.87 | 10209.71 |
219 | 2008.06.20 00:28 | sell | 110 | 0.10 | 1.24768 | 1.25068 | 0.00000 | |
220 | 2008.06.20 00:29 | close | 110 | 0.10 | 1.24718 | 1.25068 | 0.00000 | 3.26 | 10212.97 |
221 | 2008.06.24 00:37 | buy | 111 | 0.10 | 1.25533 | 1.25233 | 0.00000 | |
222 | 2008.06.24 00:45 | close | 111 | 0.10 | 1.25590 | 1.25233 | 0.00000 | 3.71 | 10216.68 |
223 | 2008.06.24 00:47 | buy | 112 | 0.10 | 1.25533 | 1.25233 | 0.00000 | |
224 | 2008.06.24 00:58 | close | 112 | 0.10 | 1.25580 | 1.25233 | 0.00000 | 3.06 | 10219.74 |
225 | 2008.06.26 00:29 | buy | 113 | 0.10 | 1.26210 | 1.25910 | 0.00000 | |
226 | 2008.06.26 00:30 | close | 113 | 0.10 | 1.26300 | 1.25910 | 0.00000 | 5.86 | 10225.60 |
227 | 2008.06.27 00:10 | sell | 114 | 0.10 | 1.26600 | 1.26900 | 0.00000 | |
228 | 2008.06.27 00:16 | close | 114 | 0.10 | 1.26549 | 1.26900 | 0.00000 | 3.33 | 10228.93 |
229 | 2008.06.27 00:17 | sell | 115 | 0.10 | 1.26600 | 1.26900 | 0.00000 | |
230 | 2008.06.27 00:17 | close | 115 | 0.10 | 1.26548 | 1.26900 | 0.00000 | 3.39 | 10232.32 |
231 | 2008.06.27 00:21 | sell | 116 | 0.10 | 1.26610 | 1.26910 | 0.00000 | |
232 | 2008.06.27 00:21 | close | 116 | 0.10 | 1.26543 | 1.26910 | 0.00000 | 4.37 | 10236.69 |
233 | 2008.06.30 00:52 | sell | 117 | 0.10 | 1.26272 | 1.26572 | 0.00000 | |
234 | 2008.06.30 01:00 | close | 117 | 0.10 | 1.26228 | 1.26572 | 0.00000 | 2.87 | 10239.56 |
235 | 2008.07.03 00:10 | buy | 118 | 0.10 | 1.26493 | 1.26193 | 0.00000 | |
236 | 2008.07.03 00:12 | close | 118 | 0.10 | 1.26564 | 1.26193 | 0.00000 | 4.63 | 10244.19 |
237 | 2008.07.03 00:14 | buy | 119 | 0.10 | 1.26503 | 1.26203 | 0.00000 | |
238 | 2008.07.03 00:26 | close | 119 | 0.10 | 1.26548 | 1.26203 | 0.00000 | 2.94 | 10247.13 |
239 | 2008.07.03 00:27 | buy | 120 | 0.10 | 1.26489 | 1.26189 | 0.00000 | |
240 | 2008.07.03 00:32 | close | 120 | 0.10 | 1.26538 | 1.26189 | 0.00000 | 3.19 | 10250.32 |
241 | 2008.07.03 00:39 | buy | 121 | 0.10 | 1.26477 | 1.26177 | 0.00000 | |
242 | 2008.07.03 00:39 | close | 121 | 0.10 | 1.26539 | 1.26177 | 0.00000 | 4.04 | 10254.36 |
243 | 2008.07.03 00:57 | buy | 122 | 0.10 | 1.26493 | 1.26193 | 0.00000 | |
244 | 2008.07.03 01:01 | close | 122 | 0.10 | 1.26543 | 1.26193 | 0.00000 | 3.26 | 10257.62 |
245 | 2008.07.04 00:13 | buy | 123 | 0.10 | 1.26825 | 1.26525 | 0.00000 | |
246 | 2008.07.04 00:20 | close | 123 | 0.10 | 1.26890 | 1.26525 | 0.00000 | 4.24 | 10261.86 |
247 | 2008.07.08 00:10 | sell | 124 | 0.10 | 1.26840 | 1.27140 | 0.00000 | |
248 | 2008.07.08 00:31 | close | 124 | 0.10 | 1.26770 | 1.27140 | 0.00000 | 4.56 | 10266.42 |
249 | 2008.07.08 00:33 | sell | 125 | 0.10 | 1.26840 | 1.27140 | 0.00000 | |
250 | 2008.07.08 00:33 | close | 125 | 0.10 | 1.26778 | 1.27140 | 0.00000 | 4.04 | 10270.46 |
251 | 2008.07.08 00:39 | sell | 126 | 0.10 | 1.26840 | 1.27140 | 0.00000 | |
252 | 2008.07.08 00:48 | close | 126 | 0.10 | 1.26802 | 1.27140 | 0.00000 | 2.48 | 10272.94 |
253 | 2008.07.08 00:48 | sell | 127 | 0.10 | 1.26854 | 1.27154 | 0.00000 | |
254 | 2008.07.08 00:54 | close | 127 | 0.10 | 1.26807 | 1.27154 | 0.00000 | 3.06 | 10276.00 |
255 | 2008.07.10 00:26 | buy | 128 | 0.10 | 1.26073 | 1.25773 | 0.00000 | |
256 | 2008.07.10 00:27 | close | 128 | 0.10 | 1.26138 | 1.25773 | 0.00000 | 4.23 | 10280.23 |
257 | 2008.07.16 00:23 | sell | 129 | 0.10 | 1.26815 | 1.27115 | 0.00000 | |
258 | 2008.07.16 00:26 | close | 129 | 0.10 | 1.26760 | 1.27115 | 0.00000 | 3.58 | 10283.81 |
259 | 2008.07.16 00:27 | sell | 130 | 0.10 | 1.26820 | 1.27120 | 0.00000 | |
260 | 2008.07.16 00:33 | close | 130 | 0.10 | 1.26771 | 1.27120 | 0.00000 | 3.20 | 10287.01 |
261 | 2008.07.16 00:46 | sell | 131 | 0.10 | 1.26829 | 1.27129 | 0.00000 | |
262 | 2008.07.16 00:56 | close | 131 | 0.10 | 1.26789 | 1.27129 | 0.00000 | 2.60 | 10289.61 |
263 | 2008.07.17 00:16 | sell | 132 | 0.10 | 1.26308 | 1.26608 | 0.00000 | |
264 | 2008.07.17 00:26 | close | 132 | 0.10 | 1.26233 | 1.26608 | 0.00000 | 4.89 | 10294.50 |
265 | 2008.07.17 00:35 | sell | 133 | 0.10 | 1.26300 | 1.26600 | 0.00000 | |
266 | 2008.07.17 00:36 | close | 133 | 0.10 | 1.26241 | 1.26600 | 0.00000 | 3.84 | 10298.34 |
267 | 2008.07.18 00:35 | buy | 134 | 0.10 | 1.27273 | 1.26973 | 0.00000 | |
268 | 2008.07.18 00:38 | close | 134 | 0.10 | 1.27345 | 1.26973 | 0.00000 | 4.69 | 10303.03 |
269 | 2008.07.22 00:17 | buy | 135 | 0.10 | 1.28163 | 1.27863 | 0.00000 | |
270 | 2008.07.22 00:18 | close | 135 | 0.10 | 1.28220 | 1.27863 | 0.00000 | 3.71 | 10306.74 |
271 | 2008.07.22 00:23 | buy | 136 | 0.10 | 1.28171 | 1.27871 | 0.00000 | |
272 | 2008.07.22 00:26 | close | 136 | 0.10 | 1.28230 | 1.27871 | 0.00000 | 3.85 | 10310.59 |
273 | 2008.07.23 00:10 | sell | 137 | 0.10 | 1.27900 | 1.28200 | 0.00000 | |
274 | 2008.07.23 00:15 | close | 137 | 0.10 | 1.27853 | 1.28200 | 0.00000 | 3.06 | 10313.65 |
275 | 2008.07.23 00:33 | sell | 138 | 0.10 | 1.27920 | 1.28220 | 0.00000 | |
276 | 2008.07.23 00:37 | close | 138 | 0.10 | 1.27873 | 1.28220 | 0.00000 | 3.07 | 10316.72 |
277 | 2008.07.29 00:37 | sell | 139 | 0.10 | 1.28514 | 1.28814 | 0.00000 | |
278 | 2008.07.29 00:39 | close | 139 | 0.10 | 1.28443 | 1.28814 | 0.00000 | 4.63 | 10321.35 |
279 | 2008.07.30 00:31 | sell | 140 | 0.10 | 1.28756 | 1.29056 | 0.00000 | |
280 | 2008.07.30 00:47 | close | 140 | 0.10 | 1.28737 | 1.29056 | 0.00000 | 1.24 | 10322.59 |
281 | 2008.07.31 00:35 | sell | 141 | 0.10 | 1.28640 | 1.28940 | 0.00000 | |
282 | 2008.07.31 00:36 | close | 141 | 0.10 | 1.28587 | 1.28940 | 0.00000 | 3.46 | 10326.05 |
283 | 2008.08.01 00:10 | sell | 142 | 0.10 | 1.28400 | 1.28700 | 0.00000 | |
284 | 2008.08.01 00:33 | close | 142 | 0.10 | 1.28345 | 1.28700 | 0.00000 | 3.58 | 10329.63 |
285 | 2008.08.01 00:33 | sell | 143 | 0.10 | 1.28395 | 1.28695 | 0.00000 | |
286 | 2008.08.01 00:34 | close | 143 | 0.10 | 1.28343 | 1.28695 | 0.00000 | 3.39 | 10333.02 |
287 | 2008.08.01 00:41 | sell | 144 | 0.10 | 1.28400 | 1.28700 | 0.00000 | |
288 | 2008.08.01 00:42 | close | 144 | 0.10 | 1.28353 | 1.28700 | 0.00000 | 3.06 | 10336.08 |
289 | 2008.08.01 00:43 | sell | 145 | 0.10 | 1.28410 | 1.28710 | 0.00000 | |
290 | 2008.08.01 00:57 | close | 145 | 0.10 | 1.28371 | 1.28710 | 0.00000 | 2.54 | 10338.62 |
291 | 2008.08.05 00:30 | sell | 146 | 0.10 | 1.27396 | 1.27696 | 0.00000 | |
292 | 2008.08.05 00:33 | close | 146 | 0.10 | 1.27345 | 1.27696 | 0.00000 | 3.32 | 10341.94 |
293 | 2008.08.05 00:38 | sell | 147 | 0.10 | 1.27400 | 1.27700 | 0.00000 | |
294 | 2008.08.05 00:41 | close | 147 | 0.10 | 1.27342 | 1.27700 | 0.00000 | 3.78 | 10345.72 |
295 | 2008.08.05 00:42 | sell | 148 | 0.10 | 1.27411 | 1.27711 | 0.00000 | |
296 | 2008.08.05 01:02 | close | 148 | 0.10 | 1.27363 | 1.27711 | 0.00000 | 3.13 | 10348.85 |
297 | 2008.08.07 00:56 | buy | 149 | 0.10 | 1.26553 | 1.26253 | 0.00000 | |
298 | 2008.08.07 00:57 | close | 149 | 0.10 | 1.26640 | 1.26253 | 0.00000 | 5.67 | 10354.52 |
299 | 2008.08.12 00:11 | sell | 150 | 0.10 | 1.26380 | 1.26680 | 0.00000 | |
300 | 2008.08.12 00:14 | close | 150 | 0.10 | 1.26323 | 1.26680 | 0.00000 | 3.72 | 10358.24 |
301 | 2008.08.12 00:16 | sell | 151 | 0.10 | 1.26380 | 1.26680 | 0.00000 | |
302 | 2008.08.12 00:17 | close | 151 | 0.10 | 1.26323 | 1.26680 | 0.00000 | 3.72 | 10361.96 |
303 | 2008.08.12 00:18 | sell | 152 | 0.10 | 1.26375 | 1.26675 | 0.00000 | |
304 | 2008.08.12 00:35 | close | 152 | 0.10 | 1.26373 | 1.26675 | 0.00000 | 0.13 | 10362.09 |
305 | 2008.08.12 00:39 | sell | 153 | 0.10 | 1.26420 | 1.26720 | 0.00000 | |
306 | 2008.08.12 00:43 | close | 153 | 0.10 | 1.26377 | 1.26720 | 0.00000 | 2.81 | 10364.90 |
307 | 2008.08.12 00:43 | sell | 154 | 0.10 | 1.26431 | 1.26731 | 0.00000 | |
308 | 2008.08.12 00:50 | close | 154 | 0.10 | 1.26393 | 1.26731 | 0.00000 | 2.47 | 10367.37 |
309 | 2008.08.12 00:57 | sell | 155 | 0.10 | 1.26450 | 1.26750 | 0.00000 | |
310 | 2008.08.12 00:58 | close | 155 | 0.10 | 1.26398 | 1.26750 | 0.00000 | 3.39 | 10370.76 |
311 | 2008.08.13 00:10 | sell | 156 | 0.10 | 1.25380 | 1.25680 | 0.00000 | |
312 | 2008.08.13 00:18 | s/l | 156 | 0.10 | 1.25680 | 1.25680 | 0.00000 | -19.55 | 10351.21 |
313 | 2008.08.20 00:10 | sell | 157 | 0.10 | 1.22290 | 1.22590 | 0.00000 | |
314 | 2008.08.20 00:19 | close | 157 | 0.10 | 1.22191 | 1.22590 | 0.00000 | 6.45 | 10357.66 |
315 | 2008.08.21 00:57 | buy | 158 | 0.10 | 1.22418 | 1.22118 | 0.00000 | |
316 | 2008.08.21 01:02 | close | 158 | 0.10 | 1.22466 | 1.22118 | 0.00000 | 3.13 | 10360.79 |
317 | 2008.08.25 00:25 | buy | 159 | 0.10 | 1.22140 | 1.21840 | 0.00000 | |
318 | 2008.08.25 00:42 | close | 159 | 0.10 | 1.22190 | 1.21840 | 0.00000 | 3.26 | 10364.05 |
319 | 2008.08.26 00:13 | buy | 160 | 0.10 | 1.22455 | 1.22155 | 0.00000 | |
320 | 2008.08.26 00:19 | close | 160 | 0.10 | 1.22493 | 1.22155 | 0.00000 | 2.48 | 10366.53 |
321 | 2008.08.26 00:25 | buy | 161 | 0.10 | 1.22443 | 1.22143 | 0.00000 | |
322 | 2008.08.26 00:26 | close | 161 | 0.10 | 1.22497 | 1.22143 | 0.00000 | 3.52 | 10370.05 |
323 | 2008.08.26 00:33 | buy | 162 | 0.10 | 1.22450 | 1.22150 | 0.00000 | |
324 | 2008.08.26 00:34 | close | 162 | 0.10 | 1.22510 | 1.22150 | 0.00000 | 3.90 | 10373.95 |
325 | 2008.08.26 00:48 | buy | 163 | 0.10 | 1.22450 | 1.22150 | 0.00000 | |
326 | 2008.08.26 00:49 | close | 163 | 0.10 | 1.22500 | 1.22150 | 0.00000 | 3.25 | 10377.20 |
327 | 2008.08.26 00:49 | buy | 164 | 0.10 | 1.22446 | 1.22146 | 0.00000 | |
328 | 2008.08.26 00:50 | close | 164 | 0.10 | 1.22510 | 1.22146 | 0.00000 | 4.17 | 10381.37 |
329 | 2008.08.26 00:53 | buy | 165 | 0.10 | 1.22423 | 1.22123 | 0.00000 | |
330 | 2008.08.26 00:53 | close | 165 | 0.10 | 1.22540 | 1.22123 | 0.00000 | 7.62 | 10388.99 |
331 | 2008.08.27 00:55 | sell | 166 | 0.10 | 1.22740 | 1.23040 | 0.00000 | |
332 | 2008.08.27 00:55 | close | 166 | 0.10 | 1.22680 | 1.23040 | 0.00000 | 3.91 | 10392.90 |
333 | 2008.08.29 00:18 | sell | 167 | 0.10 | 1.22854 | 1.23154 | 0.00000 | |
334 | 2008.08.29 00:24 | close | 167 | 0.10 | 1.22805 | 1.23154 | 0.00000 | 3.19 | 10396.09 |
335 | 2008.09.02 00:30 | sell | 168 | 0.10 | 1.22197 | 1.22497 | 0.00000 | |
336 | 2008.09.02 00:33 | close | 168 | 0.10 | 1.22149 | 1.22497 | 0.00000 | 3.13 | 10399.22 |
337 | 2008.09.05 00:10 | buy | 169 | 0.10 | 1.22203 | 1.21903 | 0.00000 | |
338 | 2008.09.05 00:12 | s/l | 169 | 0.10 | 1.21903 | 1.21903 | 0.00000 | -19.54 | 10379.68 |
339 | 2008.09.09 00:10 | sell | 170 | 0.10 | 1.21760 | 1.22060 | 0.00000 | |
340 | 2008.09.09 00:23 | close | 170 | 0.10 | 1.21589 | 1.22060 | 0.00000 | 11.15 | 10390.83 |
341 | 2008.09.15 00:10 | buy | 171 | 0.10 | 1.22793 | 1.22493 | 0.00000 | |
342 | 2008.09.15 00:28 | s/l | 171 | 0.10 | 1.22493 | 1.22493 | 0.00000 | -19.54 | 10371.29 |
343 | 2008.09.16 00:10 | sell | 172 | 0.10 | 1.22350 | 1.22650 | 0.00000 | |
344 | 2008.09.16 00:10 | close | 172 | 0.10 | 1.22278 | 1.22650 | 0.00000 | 4.69 | 10375.98 |
345 | 2008.09.16 00:10 | sell | 173 | 0.10 | 1.22346 | 1.22646 | 0.00000 | |
346 | 2008.09.16 00:11 | close | 173 | 0.10 | 1.22286 | 1.22646 | 0.00000 | 3.91 | 10379.89 |
347 | 2008.09.16 00:12 | sell | 174 | 0.10 | 1.22346 | 1.22646 | 0.00000 | |
348 | 2008.09.16 00:13 | close | 174 | 0.10 | 1.22294 | 1.22646 | 0.00000 | 3.39 | 10383.28 |
349 | 2008.09.19 00:10 | sell | 175 | 0.10 | 1.18860 | 1.19160 | 0.00000 | |
350 | 2008.09.19 00:10 | close | 175 | 0.10 | 1.18777 | 1.19160 | 0.00000 | 5.41 | 10388.69 |
351 | 2008.09.19 00:10 | sell | 176 | 0.10 | 1.18831 | 1.19131 | 0.00000 | |
352 | 2008.09.19 00:14 | close | 176 | 0.10 | 1.18770 | 1.19131 | 0.00000 | 3.97 | 10392.66 |
353 | 2008.09.24 00:10 | buy | 177 | 0.10 | 1.22193 | 1.21893 | 0.00000 | |
354 | 2008.09.24 00:17 | s/l | 177 | 0.10 | 1.21893 | 1.21893 | 0.00000 | -19.54 | 10373.12 |
355 | 2008.09.25 00:17 | sell | 178 | 0.10 | 1.22083 | 1.22383 | 0.00000 | |
356 | 2008.09.25 00:18 | close | 178 | 0.10 | 1.22024 | 1.22383 | 0.00000 | 3.85 | 10376.97 |
357 | 2008.09.25 00:20 | sell | 179 | 0.10 | 1.22090 | 1.22390 | 0.00000 | |
358 | 2008.09.25 00:20 | close | 179 | 0.10 | 1.22033 | 1.22390 | 0.00000 | 3.72 | 10380.69 |
359 | 2008.09.25 00:22 | sell | 180 | 0.10 | 1.22099 | 1.22399 | 0.00000 | |
360 | 2008.09.25 00:23 | close | 180 | 0.10 | 1.22039 | 1.22399 | 0.00000 | 3.91 | 10384.60 |
361 | 2008.09.25 00:25 | sell | 181 | 0.10 | 1.22090 | 1.22390 | 0.00000 | |
362 | 2008.09.25 00:28 | close | 181 | 0.10 | 1.22033 | 1.22390 | 0.00000 | 3.72 | 10388.32 |
363 | 2008.09.25 00:28 | sell | 182 | 0.10 | 1.22090 | 1.22390 | 0.00000 | |
364 | 2008.09.25 00:29 | close | 182 | 0.10 | 1.22040 | 1.22390 | 0.00000 | 3.26 | 10391.58 |
365 | 2008.09.26 00:12 | buy | 183 | 0.10 | 1.22300 | 1.22000 | 0.00000 | |
366 | 2008.09.26 00:12 | close | 183 | 0.10 | 1.22371 | 1.22000 | 0.00000 | 4.63 | 10396.21 |
367 | 2008.09.26 00:23 | buy | 184 | 0.10 | 1.22310 | 1.22010 | 0.00000 | |
368 | 2008.09.26 00:25 | close | 184 | 0.10 | 1.22363 | 1.22010 | 0.00000 | 3.46 | 10399.67 |
369 | 2008.09.26 00:38 | buy | 185 | 0.10 | 1.22289 | 1.21989 | 0.00000 | |
370 | 2008.09.26 00:38 | close | 185 | 0.10 | 1.22380 | 1.21989 | 0.00000 | 5.92 | 10405.59 |
371 | 2008.10.03 00:10 | buy | 186 | 0.10 | 1.17363 | 1.17063 | 0.00000 | |
372 | 2008.10.03 00:10 | close | 186 | 0.10 | 1.17421 | 1.17063 | 0.00000 | 3.78 | 10409.37 |
373 | 2008.10.03 00:11 | buy | 187 | 0.10 | 1.17371 | 1.17071 | 0.00000 | |
374 | 2008.10.03 00:12 | close | 187 | 0.10 | 1.17430 | 1.17071 | 0.00000 | 3.85 | 10413.22 |
375 | 2008.10.03 00:12 | buy | 188 | 0.10 | 1.17357 | 1.17057 | 0.00000 | |
376 | 2008.10.03 00:12 | close | 188 | 0.10 | 1.17424 | 1.17057 | 0.00000 | 4.37 | 10417.59 |
377 | 2008.10.03 00:13 | buy | 189 | 0.10 | 1.17370 | 1.17070 | 0.00000 | |
378 | 2008.10.03 00:23 | close | 189 | 0.10 | 1.17410 | 1.17070 | 0.00000 | 2.60 | 10420.19 |
379 | 2008.10.06 00:10 | sell | 190 | 0.10 | 1.16970 | 1.17270 | 0.00000 | |
380 | 2008.10.06 00:10 | close | 190 | 0.10 | 1.16887 | 1.17270 | 0.00000 | 5.41 | 10425.60 |
381 | 2008.10.06 00:10 | sell | 191 | 0.10 | 1.16990 | 1.17290 | 0.00000 | |
382 | 2008.10.06 00:25 | close | 191 | 0.10 | 1.16943 | 1.17290 | 0.00000 | 3.07 | 10428.67 |
383 | 2008.10.15 00:10 | sell | 192 | 0.10 | 1.12830 | 1.13130 | 0.00000 | |
384 | 2008.10.15 00:25 | close | 192 | 0.10 | 1.12714 | 1.13130 | 0.00000 | 7.56 | 10436.23 |
385 | 2008.10.21 00:10 | sell | 193 | 0.10 | 1.13010 | 1.13310 | 0.00000 | |
386 | 2008.10.21 00:21 | s/l | 193 | 0.10 | 1.13310 | 1.13310 | 0.00000 | -19.56 | 10416.67 |
387 | 2008.10.31 00:12 | buy | 194 | 0.10 | 1.14681 | 1.14381 | 0.00000 | |
388 | 2008.10.31 00:17 | s/l | 194 | 0.10 | 1.14381 | 1.14381 | 0.00000 | -19.54 | 10397.13 |
389 | 2008.11.11 00:10 | buy | 195 | 0.10 | 1.15202 | 1.14902 | 0.00000 | |
390 | 2008.11.11 00:14 | close | 195 | 0.10 | 1.15311 | 1.14902 | 0.00000 | 7.10 | 10404.23 |
391 | 2008.11.11 00:21 | buy | 196 | 0.10 | 1.15217 | 1.14917 | 0.00000 | |
392 | 2008.11.11 00:22 | close | 196 | 0.10 | 1.15314 | 1.14917 | 0.00000 | 6.32 | 10410.55 |
393 | 2008.11.12 00:10 | buy | 197 | 0.10 | 1.14523 | 1.14223 | 0.00000 | |
394 | 2008.11.12 00:17 | close | 197 | 0.10 | 1.14560 | 1.14223 | 0.00000 | 2.41 | 10412.96 |
395 | 2008.11.13 00:11 | sell | 198 | 0.10 | 1.14110 | 1.14410 | 0.00000 | |
396 | 2008.11.13 00:11 | close | 198 | 0.10 | 1.13962 | 1.14410 | 0.00000 | 9.65 | 10422.61 |
397 | 2008.11.19 00:10 | buy | 199 | 0.10 | 1.17829 | 1.17529 | 0.00000 | |
398 | 2008.11.19 00:10 | close | 199 | 0.10 | 1.17883 | 1.17529 | 0.00000 | 3.52 | 10426.13 |
399 | 2008.11.19 00:13 | buy | 200 | 0.10 | 1.17827 | 1.17527 | 0.00000 | |
400 | 2008.11.19 00:13 | close | 200 | 0.10 | 1.17930 | 1.17527 | 0.00000 | 6.71 | 10432.84 |
401 | 2008.11.20 00:10 | sell | 201 | 0.10 | 1.17610 | 1.17910 | 0.00000 | |
402 | 2008.11.20 00:12 | close | 201 | 0.10 | 1.17454 | 1.17910 | 0.00000 | 10.17 | 10443.01 |
403 | 2008.11.25 00:15 | buy | 202 | 0.10 | 1.18683 | 1.18383 | 0.00000 | |
404 | 2008.11.25 00:16 | s/l | 202 | 0.10 | 1.18383 | 1.18383 | 0.00000 | -19.55 | 10423.46 |
405 | 2008.11.26 00:10 | buy | 203 | 0.10 | 1.18423 | 1.18123 | 0.00000 | |
406 | 2008.11.26 00:14 | s/l | 203 | 0.10 | 1.18123 | 1.18123 | 0.00000 | -19.54 | 10403.92 |
407 | 2008.11.27 00:10 | buy | 204 | 0.10 | 1.17933 | 1.17633 | 0.00000 | |
408 | 2008.11.27 00:15 | s/l | 204 | 0.10 | 1.17633 | 1.17633 | 0.00000 | -19.55 | 10384.37 |
409 | 2008.12.03 00:10 | sell | 205 | 0.10 | 1.20910 | 1.21210 | 0.00000 | |
410 | 2008.12.03 00:17 | close | 205 | 0.10 | 1.20713 | 1.21210 | 0.00000 | 12.84 | 10397.21 |
411 | 2008.12.03 00:18 | sell | 206 | 0.10 | 1.20800 | 1.21100 | 0.00000 | |
412 | 2008.12.03 00:18 | close | 206 | 0.10 | 1.20712 | 1.21100 | 0.00000 | 5.73 | 10402.94 |
413 | 2008.12.10 00:10 | buy | 207 | 0.10 | 1.21433 | 1.21133 | 0.00000 | |
414 | 2008.12.10 00:19 | s/l | 207 | 0.10 | 1.21133 | 1.21133 | 0.00000 | -19.55 | 10383.39 |
415 | 2008.12.15 00:10 | buy | 208 | 0.10 | 1.20927 | 1.20627 | 0.00000 | |
416 | 2008.12.15 00:10 | close | 208 | 0.10 | 1.21159 | 1.20627 | 0.00000 | 15.12 | 10398.51 |
417 | 2008.12.16 00:10 | sell | 209 | 0.10 | 1.20580 | 1.20880 | 0.00000 | |
418 | 2008.12.16 00:18 | close | 209 | 0.10 | 1.20446 | 1.20880 | 0.00000 | 8.73 | 10407.24 |
419 | 2008.12.18 00:10 | sell | 210 | 0.10 | 1.18880 | 1.19180 | 0.00000 | |
420 | 2008.12.18 00:23 | close | 210 | 0.10 | 1.18673 | 1.19180 | 0.00000 | 13.49 | 10420.73 |
421 | 2008.12.22 00:11 | buy | 211 | 0.10 | 1.18501 | 1.18201 | 0.00000 | |
422 | 2008.12.22 00:16 | close | 211 | 0.10 | 1.18580 | 1.18201 | 0.00000 | 5.15 | 10425.88 |
423 | 2008.12.31 00:12 | buy | 212 | 0.10 | 1.19442 | 1.19142 | 0.00000 | |
424 | 2008.12.31 00:13 | close | 212 | 0.10 | 1.19540 | 1.19142 | 0.00000 | 6.38 | 10432.26 |
425 | 2008.12.31 00:13 | buy | 213 | 0.10 | 1.19446 | 1.19146 | 0.00000 | |
426 | 2008.12.31 00:14 | close | 213 | 0.10 | 1.19520 | 1.19146 | 0.00000 | 4.82 | 10437.08 |
427 | 2009.01.06 00:10 | buy | 214 | 0.10 | 1.21273 | 1.20973 | 0.00000 | |
428 | 2009.01.06 00:20 | s/l | 214 | 0.10 | 1.20973 | 1.20973 | 0.00000 | -19.54 | 10417.54 |
429 | 2009.01.15 00:14 | sell | 215 | 0.10 | 1.21825 | 1.22125 | 0.00000 | |
430 | 2009.01.15 00:15 | close | 215 | 0.10 | 1.21767 | 1.22125 | 0.00000 | 3.78 | 10421.32 |
431 | 2009.01.15 00:15 | sell | 216 | 0.10 | 1.21836 | 1.22136 | 0.00000 | |
432 | 2009.01.15 00:33 | close | 216 | 0.10 | 1.21833 | 1.22136 | 0.00000 | 0.20 | 10421.52 |
433 | 2009.01.26 00:10 | sell | 217 | 0.10 | 1.23780 | 1.24080 | 0.00000 | |
434 | 2009.01.26 00:12 | s/l | 217 | 0.10 | 1.24080 | 1.24080 | 0.00000 | -19.55 | 10401.97 |
435 | 2009.01.28 00:14 | sell | 218 | 0.10 | 1.24910 | 1.25210 | 0.00000 | |
436 | 2009.01.28 00:14 | close | 218 | 0.10 | 1.24818 | 1.25210 | 0.00000 | 5.99 | 10407.96 |
437 | 2009.01.28 00:15 | sell | 219 | 0.10 | 1.24940 | 1.25240 | 0.00000 | |
438 | 2009.01.28 00:15 | close | 219 | 0.10 | 1.24864 | 1.25240 | 0.00000 | 4.95 | 10412.91 |
439 | 2009.01.28 00:15 | sell | 220 | 0.10 | 1.24922 | 1.25222 | 0.00000 | |
440 | 2009.01.28 00:16 | close | 220 | 0.10 | 1.24856 | 1.25222 | 0.00000 | 4.31 | 10417.22 |
441 | 2009.01.30 00:11 | buy | 221 | 0.10 | 1.26847 | 1.26547 | 0.00000 | |
442 | 2009.01.30 00:31 | close | 221 | 0.10 | 1.26880 | 1.26547 | 0.00000 | 2.15 | 10419.37 |
443 | 2009.02.03 00:10 | sell | 222 | 0.10 | 1.25460 | 1.25760 | 0.00000 | |
444 | 2009.02.03 01:24 | close | 222 | 0.10 | 1.25403 | 1.25760 | 0.00000 | 3.71 | 10423.08 |
445 | 2009.02.04 00:10 | buy | 223 | 0.10 | 1.26563 | 1.26263 | 0.00000 | |
446 | 2009.02.04 00:17 | close | 223 | 0.10 | 1.26730 | 1.26263 | 0.00000 | 10.88 | 10433.96 |
447 | 2009.02.05 00:10 | buy | 224 | 0.10 | 1.26633 | 1.26333 | 0.00000 | |
448 | 2009.02.05 00:16 | s/l | 224 | 0.10 | 1.26333 | 1.26333 | 0.00000 | -19.54 | 10414.42 |
449 | 2009.02.06 00:11 | sell | 225 | 0.10 | 1.26280 | 1.26580 | 0.00000 | |
450 | 2009.02.06 00:12 | close | 225 | 0.10 | 1.26208 | 1.26580 | 0.00000 | 4.69 | 10419.11 |
451 | 2009.02.06 00:13 | sell | 226 | 0.10 | 1.26280 | 1.26580 | 0.00000 | |
452 | 2009.02.06 00:13 | close | 226 | 0.10 | 1.26222 | 1.26580 | 0.00000 | 3.78 | 10422.89 |
453 | 2009.02.06 00:24 | sell | 227 | 0.10 | 1.26280 | 1.26580 | 0.00000 | |
454 | 2009.02.06 00:24 | close | 227 | 0.10 | 1.26193 | 1.26580 | 0.00000 | 5.67 | 10428.56 |
455 | 2009.02.09 00:12 | buy | 228 | 0.10 | 1.26723 | 1.26423 | 0.00000 | |
456 | 2009.02.09 00:13 | close | 228 | 0.10 | 1.26799 | 1.26423 | 0.00000 | 4.95 | 10433.51 |
457 | 2009.02.11 00:10 | buy | 229 | 0.10 | 1.24983 | 1.24683 | 0.00000 | |
458 | 2009.02.11 00:16 | close | 229 | 0.10 | 1.25047 | 1.24683 | 0.00000 | 4.17 | 10437.68 |
459 | 2009.02.17 00:15 | buy | 230 | 0.10 | 1.25383 | 1.25083 | 0.00000 | |
460 | 2009.02.17 00:15 | close | 230 | 0.10 | 1.25510 | 1.25083 | 0.00000 | 8.27 | 10445.95 |
461 | 2009.02.17 00:45 | buy | 231 | 0.10 | 1.25413 | 1.25113 | 0.00000 | |
462 | 2009.02.17 01:00 | s/l | 231 | 0.10 | 1.25113 | 1.25113 | 0.00000 | -19.54 | 10426.41 |
463 | 2009.02.19 00:10 | sell | 232 | 0.10 | 1.25060 | 1.25360 | 0.00000 | |
464 | 2009.02.19 00:10 | close | 232 | 0.10 | 1.24977 | 1.25360 | 0.00000 | 5.41 | 10431.82 |
465 | 2009.02.19 00:12 | sell | 233 | 0.10 | 1.25040 | 1.25340 | 0.00000 | |
466 | 2009.02.19 00:12 | close | 233 | 0.10 | 1.24967 | 1.25340 | 0.00000 | 4.76 | 10436.58 |
467 | 2009.02.19 00:12 | sell | 234 | 0.10 | 1.25043 | 1.25343 | 0.00000 | |
468 | 2009.02.19 00:13 | close | 234 | 0.10 | 1.24988 | 1.25343 | 0.00000 | 3.58 | 10440.16 |
469 | 2009.02.23 00:10 | sell | 235 | 0.10 | 1.26420 | 1.26720 | 0.00000 | |
470 | 2009.02.23 00:16 | close | 235 | 0.10 | 1.26141 | 1.26720 | 0.00000 | 18.19 | 10458.35 |
471 | 2009.02.24 00:13 | sell | 236 | 0.10 | 1.26330 | 1.26630 | 0.00000 | |
472 | 2009.02.24 00:13 | close | 236 | 0.10 | 1.26274 | 1.26630 | 0.00000 | 3.65 | 10462.00 |
473 | 2009.02.24 00:15 | sell | 237 | 0.10 | 1.26331 | 1.26631 | 0.00000 | |
474 | 2009.02.24 00:16 | close | 237 | 0.10 | 1.26273 | 1.26631 | 0.00000 | 3.78 | 10465.78 |
475 | 2009.02.24 00:17 | sell | 238 | 0.10 | 1.26340 | 1.26640 | 0.00000 | |
476 | 2009.02.24 00:17 | close | 238 | 0.10 | 1.26278 | 1.26640 | 0.00000 | 4.04 | 10469.82 |
477 | 2009.02.24 00:17 | sell | 239 | 0.10 | 1.26337 | 1.26637 | 0.00000 | |
478 | 2009.02.24 00:18 | close | 239 | 0.10 | 1.26277 | 1.26637 | 0.00000 | 3.92 | 10473.74 |
479 | 2009.02.24 00:19 | sell | 240 | 0.10 | 1.26330 | 1.26630 | 0.00000 | |
480 | 2009.02.24 00:22 | close | 240 | 0.10 | 1.26281 | 1.26630 | 0.00000 | 3.19 | 10476.93 |
481 | 2009.02.24 00:35 | buy | 241 | 0.10 | 1.26236 | 1.25936 | 0.00000 | |
482 | 2009.02.24 00:36 | close | 241 | 0.10 | 1.26310 | 1.25936 | 0.00000 | 4.82 | 10481.75 |
483 | 2009.03.05 00:11 | buy | 242 | 0.10 | 1.28286 | 1.27986 | 0.00000 | |
484 | 2009.03.05 00:11 | close | 242 | 0.10 | 1.28333 | 1.27986 | 0.00000 | 3.07 | 10484.82 |
485 | 2009.03.06 00:10 | sell | 243 | 0.10 | 1.27940 | 1.28240 | 0.00000 | |
486 | 2009.03.06 00:13 | close | 243 | 0.10 | 1.27819 | 1.28240 | 0.00000 | 7.89 | 10492.71 |
487 | 2009.03.06 00:14 | sell | 244 | 0.10 | 1.27890 | 1.28190 | 0.00000 | |
488 | 2009.03.06 00:14 | close | 244 | 0.10 | 1.27814 | 1.28190 | 0.00000 | 4.95 | 10497.66 |
489 | 2009.03.06 00:14 | sell | 245 | 0.10 | 1.27868 | 1.28168 | 0.00000 | |
490 | 2009.03.06 00:15 | close | 245 | 0.10 | 1.27827 | 1.28168 | 0.00000 | 2.68 | 10500.34 |
491 | 2009.03.06 00:15 | sell | 246 | 0.10 | 1.27877 | 1.28177 | 0.00000 | |
492 | 2009.03.06 00:17 | close | 246 | 0.10 | 1.27821 | 1.28177 | 0.00000 | 3.65 | 10503.99 |
493 | 2009.03.11 00:10 | sell | 247 | 0.10 | 1.28360 | 1.28660 | 0.00000 | |
494 | 2009.03.11 00:10 | close | 247 | 0.10 | 1.28287 | 1.28660 | 0.00000 | 4.75 | 10508.74 |
495 | 2009.03.18 00:10 | buy | 248 | 0.10 | 1.24632 | 1.24332 | 0.00000 | |
496 | 2009.03.18 00:10 | close | 248 | 0.10 | 1.24679 | 1.24332 | 0.00000 | 3.06 | 10511.80 |
497 | 2009.03.18 00:12 | buy | 249 | 0.10 | 1.24613 | 1.24313 | 0.00000 | |
498 | 2009.03.18 00:12 | close | 249 | 0.10 | 1.24720 | 1.24313 | 0.00000 | 6.97 | 10518.77 |
499 | 2009.03.18 00:13 | buy | 250 | 0.10 | 1.24627 | 1.24327 | 0.00000 | |
500 | 2009.03.18 00:14 | close | 250 | 0.10 | 1.24700 | 1.24327 | 0.00000 | 4.76 | 10523.53 |
501 | 2009.03.18 00:14 | buy | 251 | 0.10 | 1.24633 | 1.24333 | 0.00000 | |
502 | 2009.03.18 00:15 | close | 251 | 0.10 | 1.24700 | 1.24333 | 0.00000 | 4.36 | 10527.89 |
503 | 2009.03.18 00:18 | buy | 252 | 0.10 | 1.24623 | 1.24323 | 0.00000 | |
504 | 2009.03.18 00:19 | close | 252 | 0.10 | 1.24710 | 1.24323 | 0.00000 | 5.67 | 10533.56 |
505 | 2009.03.18 00:19 | buy | 253 | 0.10 | 1.24623 | 1.24323 | 0.00000 | |
506 | 2009.03.18 00:20 | close | 253 | 0.10 | 1.24710 | 1.24323 | 0.00000 | 5.67 | 10539.23 |
507 | 2009.03.18 00:20 | buy | 254 | 0.10 | 1.24626 | 1.24326 | 0.00000 | |
508 | 2009.03.18 00:20 | close | 254 | 0.10 | 1.24682 | 1.24326 | 0.00000 | 3.65 | 10542.88 |
509 | 2009.03.18 00:25 | buy | 255 | 0.10 | 1.24632 | 1.24332 | 0.00000 | |
510 | 2009.03.18 00:25 | close | 255 | 0.10 | 1.24680 | 1.24332 | 0.00000 | 3.13 | 10546.01 |
511 | 2009.03.18 00:26 | buy | 256 | 0.10 | 1.24631 | 1.24331 | 0.00000 | |
512 | 2009.03.18 00:27 | close | 256 | 0.10 | 1.24687 | 1.24331 | 0.00000 | 3.64 | 10549.65 |
513 | 2009.03.18 00:28 | buy | 257 | 0.10 | 1.24631 | 1.24331 | 0.00000 | |
514 | 2009.03.18 00:28 | close | 257 | 0.10 | 1.24684 | 1.24331 | 0.00000 | 3.45 | 10553.10 |
515 | 2009.03.24 00:39 | buy | 258 | 0.10 | 1.23169 | 1.22869 | 0.00000 | |
516 | 2009.03.24 00:39 | close | 258 | 0.10 | 1.23226 | 1.22869 | 0.00000 | 3.71 | 10556.81 |
517 | 2009.03.31 00:23 | sell | 259 | 0.10 | 1.20914 | 1.21214 | 0.00000 | |
518 | 2009.03.31 00:24 | close | 259 | 0.10 | 1.20846 | 1.21214 | 0.00000 | 4.43 | 10561.24 |
519 | 2009.04.02 00:10 | sell | 260 | 0.10 | 1.23110 | 1.23410 | 0.00000 | |
520 | 2009.04.02 00:13 | close | 260 | 0.10 | 1.23026 | 1.23410 | 0.00000 | 5.48 | 10566.72 |
521 | 2009.04.02 00:13 | sell | 261 | 0.10 | 1.23120 | 1.23420 | 0.00000 | |
522 | 2009.04.02 00:26 | close | 261 | 0.10 | 1.23086 | 1.23420 | 0.00000 | 2.21 | 10568.93 |
523 | 2009.04.03 00:10 | buy | 262 | 0.10 | 1.23648 | 1.23348 | 0.00000 | |
524 | 2009.04.03 00:11 | close | 262 | 0.10 | 1.23700 | 1.23348 | 0.00000 | 3.39 | 10572.32 |
525 | 2009.04.03 00:13 | buy | 263 | 0.10 | 1.23645 | 1.23345 | 0.00000 | |
526 | 2009.04.03 00:14 | close | 263 | 0.10 | 1.23700 | 1.23345 | 0.00000 | 3.58 | 10575.90 |
527 | 2009.04.03 00:14 | buy | 264 | 0.10 | 1.23649 | 1.23349 | 0.00000 | |
528 | 2009.04.03 00:14 | close | 264 | 0.10 | 1.23696 | 1.23349 | 0.00000 | 3.06 | 10578.96 |
529 | 2009.04.03 00:15 | buy | 265 | 0.10 | 1.23648 | 1.23348 | 0.00000 | |
530 | 2009.04.03 00:16 | close | 265 | 0.10 | 1.23701 | 1.23348 | 0.00000 | 3.46 | 10582.42 |
531 | 2009.04.03 00:17 | buy | 266 | 0.10 | 1.23653 | 1.23353 | 0.00000 | |
532 | 2009.04.03 00:19 | close | 266 | 0.10 | 1.23709 | 1.23353 | 0.00000 | 3.65 | 10586.07 |
533 | 2009.04.03 00:20 | buy | 267 | 0.10 | 1.23636 | 1.23336 | 0.00000 | |
534 | 2009.04.03 00:20 | close | 267 | 0.10 | 1.23699 | 1.23336 | 0.00000 | 4.11 | 10590.18 |
535 | 2009.04.03 00:26 | buy | 268 | 0.10 | 1.23648 | 1.23348 | 0.00000 | |
536 | 2009.04.03 00:37 | close | 268 | 0.10 | 1.23690 | 1.23348 | 0.00000 | 2.74 | 10592.92 |
537 | 2009.04.07 00:14 | buy | 269 | 0.10 | 1.21126 | 1.20826 | 0.00000 | |
538 | 2009.04.07 00:16 | close | 269 | 0.10 | 1.21220 | 1.20826 | 0.00000 | 6.12 | 10599.04 |
539 | 2009.04.14 00:13 | sell | 270 | 0.10 | 1.23490 | 1.23790 | 0.00000 | |
540 | 2009.04.14 00:14 | close | 270 | 0.10 | 1.23433 | 1.23790 | 0.00000 | 3.72 | 10602.76 |
541 | 2009.04.14 00:15 | sell | 271 | 0.10 | 1.23510 | 1.23810 | 0.00000 | |
542 | 2009.04.14 00:15 | close | 271 | 0.10 | 1.23433 | 1.23810 | 0.00000 | 5.02 | 10607.78 |
543 | 2009.04.14 00:16 | sell | 272 | 0.10 | 1.23510 | 1.23810 | 0.00000 | |
544 | 2009.04.14 00:16 | close | 272 | 0.10 | 1.23444 | 1.23810 | 0.00000 | 4.30 | 10612.08 |
545 | 2009.04.14 00:16 | sell | 273 | 0.10 | 1.23498 | 1.23798 | 0.00000 | |
546 | 2009.04.14 00:17 | close | 273 | 0.10 | 1.23438 | 1.23798 | 0.00000 | 3.91 | 10615.99 |
547 | 2009.04.15 00:10 | buy | 274 | 0.10 | 1.23993 | 1.23693 | 0.00000 | |
548 | 2009.04.15 00:29 | s/l | 274 | 0.10 | 1.23693 | 1.23693 | 0.00000 | -19.54 | 10596.45 |
549 | 2009.04.17 00:10 | sell | 275 | 0.10 | 1.25830 | 1.26130 | 0.00000 | |
550 | 2009.04.17 00:10 | close | 275 | 0.10 | 1.25765 | 1.26130 | 0.00000 | 4.24 | 10600.69 |
551 | 2009.04.22 00:13 | sell | 276 | 0.10 | 1.26138 | 1.26438 | 0.00000 | |
552 | 2009.04.22 00:14 | close | 276 | 0.10 | 1.26073 | 1.26438 | 0.00000 | 4.23 | 10604.92 |
553 | 2009.04.22 00:15 | sell | 277 | 0.10 | 1.26140 | 1.26440 | 0.00000 | |
554 | 2009.04.22 00:15 | close | 277 | 0.10 | 1.26064 | 1.26440 | 0.00000 | 4.96 | 10609.88 |
555 | 2009.04.22 00:16 | sell | 278 | 0.10 | 1.26140 | 1.26440 | 0.00000 | |
556 | 2009.04.22 00:16 | close | 278 | 0.10 | 1.26087 | 1.26440 | 0.00000 | 3.46 | 10613.34 |
557 | 2009.04.22 00:16 | sell | 279 | 0.10 | 1.26142 | 1.26442 | 0.00000 | |
558 | 2009.04.22 00:17 | close | 279 | 0.10 | 1.26084 | 1.26442 | 0.00000 | 3.78 | 10617.12 |
559 | 2009.04.22 00:17 | sell | 280 | 0.10 | 1.26136 | 1.26436 | 0.00000 | |
560 | 2009.04.22 00:21 | close | 280 | 0.10 | 1.26096 | 1.26436 | 0.00000 | 2.60 | 10619.72 |
561 | 2009.04.23 00:10 | buy | 281 | 0.10 | 1.26918 | 1.26618 | 0.00000 | |
562 | 2009.04.23 00:15 | close | 281 | 0.10 | 1.26975 | 1.26618 | 0.00000 | 3.71 | 10623.43 |
563 | 2009.04.24 00:10 | buy | 282 | 0.10 | 1.27106 | 1.26806 | 0.00000 | |
564 | 2009.04.24 00:26 | close | 282 | 0.10 | 1.27130 | 1.26806 | 0.00000 | 1.56 | 10624.99 |
565 | 2009.04.24 00:30 | buy | 283 | 0.10 | 1.27013 | 1.26713 | 0.00000 | |
566 | 2009.04.24 00:36 | close | 283 | 0.10 | 1.27140 | 1.26713 | 0.00000 | 8.27 | 10633.26 |
567 | 2009.04.24 00:36 | buy | 284 | 0.10 | 1.27053 | 1.26753 | 0.00000 | |
568 | 2009.04.24 00:37 | close | 284 | 0.10 | 1.27140 | 1.26753 | 0.00000 | 5.66 | 10638.92 |
569 | 2009.04.24 00:39 | buy | 285 | 0.10 | 1.27073 | 1.26773 | 0.00000 | |
570 | 2009.04.24 00:40 | close | 285 | 0.10 | 1.27160 | 1.26773 | 0.00000 | 5.67 | 10644.59 |
571 | 2009.04.24 00:43 | buy | 286 | 0.10 | 1.27053 | 1.26753 | 0.00000 | |
572 | 2009.04.24 00:44 | close | 286 | 0.10 | 1.27170 | 1.26753 | 0.00000 | 7.62 | 10652.21 |
573 | 2009.04.24 00:44 | buy | 287 | 0.10 | 1.27072 | 1.26772 | 0.00000 | |
574 | 2009.04.24 00:45 | close | 287 | 0.10 | 1.27150 | 1.26772 | 0.00000 | 5.09 | 10657.30 |
575 | 2009.04.24 00:45 | buy | 288 | 0.10 | 1.27073 | 1.26773 | 0.00000 | |
576 | 2009.04.24 00:45 | close | 288 | 0.10 | 1.27127 | 1.26773 | 0.00000 | 3.52 | 10660.82 |
577 | 2009.04.24 00:50 | buy | 289 | 0.10 | 1.27074 | 1.26774 | 0.00000 | |
578 | 2009.04.24 00:54 | close | 289 | 0.10 | 1.27130 | 1.26774 | 0.00000 | 3.65 | 10664.47 |
579 | 2009.04.24 00:55 | buy | 290 | 0.10 | 1.27073 | 1.26773 | 0.00000 | |
580 | 2009.04.24 00:55 | close | 290 | 0.10 | 1.27118 | 1.26773 | 0.00000 | 2.93 | 10667.40 |
581 | 2009.04.24 00:56 | buy | 291 | 0.10 | 1.27063 | 1.26763 | 0.00000 | |
582 | 2009.04.24 00:56 | close | 291 | 0.10 | 1.27130 | 1.26763 | 0.00000 | 4.36 | 10671.76 |
583 | 2009.04.24 00:57 | buy | 292 | 0.10 | 1.27063 | 1.26763 | 0.00000 | |
584 | 2009.04.24 00:58 | close | 292 | 0.10 | 1.27130 | 1.26763 | 0.00000 | 4.36 | 10676.12 |
585 | 2009.04.24 00:58 | buy | 293 | 0.10 | 1.27053 | 1.26753 | 0.00000 | |
586 | 2009.04.24 00:59 | close | 293 | 0.10 | 1.27120 | 1.26753 | 0.00000 | 4.36 | 10680.48 |
587 | 2009.04.27 00:10 | sell | 294 | 0.10 | 1.26540 | 1.26840 | 0.00000 | |
588 | 2009.04.27 00:25 | s/l | 294 | 0.10 | 1.26840 | 1.26840 | 0.00000 | -19.55 | 10660.93 |
589 | 2009.04.29 00:12 | buy | 295 | 0.10 | 1.26291 | 1.25991 | 0.00000 | |
590 | 2009.04.29 00:12 | close | 295 | 0.10 | 1.26349 | 1.25991 | 0.00000 | 3.78 | 10664.71 |
591 | 2009.04.29 00:16 | buy | 296 | 0.10 | 1.26283 | 1.25983 | 0.00000 | |
592 | 2009.04.29 00:17 | close | 296 | 0.10 | 1.26380 | 1.25983 | 0.00000 | 6.32 | 10671.03 |
593 | 2009.04.29 00:17 | buy | 297 | 0.10 | 1.26301 | 1.26001 | 0.00000 | |
594 | 2009.04.29 00:18 | close | 297 | 0.10 | 1.26400 | 1.26001 | 0.00000 | 6.45 | 10677.48 |
595 | 2009.04.29 00:18 | buy | 298 | 0.10 | 1.26252 | 1.25952 | 0.00000 | |
596 | 2009.04.29 00:18 | close | 298 | 0.10 | 1.26353 | 1.25952 | 0.00000 | 6.58 | 10684.06 |
597 | 2009.04.29 00:19 | buy | 299 | 0.10 | 1.26293 | 1.25993 | 0.00000 | |
598 | 2009.04.29 00:20 | close | 299 | 0.10 | 1.26390 | 1.25993 | 0.00000 | 6.32 | 10690.38 |
599 | 2009.04.29 00:20 | buy | 300 | 0.10 | 1.26293 | 1.25993 | 0.00000 | |
600 | 2009.04.29 00:21 | close | 300 | 0.10 | 1.26390 | 1.25993 | 0.00000 | 6.32 | 10696.70 |
601 | 2009.04.29 00:21 | buy | 301 | 0.10 | 1.26305 | 1.26005 | 0.00000 | |
602 | 2009.04.29 00:23 | close | 301 | 0.10 | 1.26370 | 1.26005 | 0.00000 | 4.24 | 10700.94 |
603 | 2009.05.05 00:10 | buy | 302 | 0.10 | 1.28323 | 1.28023 | 0.00000 | |
604 | 2009.05.05 00:30 | close | 302 | 0.10 | 1.28394 | 1.28023 | 0.00000 | 4.62 | 10705.56 |
605 | 2009.05.07 00:23 | buy | 303 | 0.10 | 1.27947 | 1.27647 | 0.00000 | |
606 | 2009.05.07 00:24 | close | 303 | 0.10 | 1.28010 | 1.27647 | 0.00000 | 4.10 | 10709.66 |
607 | 2009.05.11 00:10 | buy | 304 | 0.10 | 1.27266 | 1.26966 | 0.00000 | |
608 | 2009.05.11 00:10 | close | 304 | 0.10 | 1.27335 | 1.26966 | 0.00000 | 4.50 | 10714.16 |
609 | 2009.05.11 00:11 | buy | 305 | 0.10 | 1.27283 | 1.26983 | 0.00000 | |
610 | 2009.05.11 00:12 | close | 305 | 0.10 | 1.27360 | 1.26983 | 0.00000 | 5.02 | 10719.18 |
611 | 2009.05.11 00:12 | buy | 306 | 0.10 | 1.27263 | 1.26963 | 0.00000 | |
612 | 2009.05.11 00:17 | close | 306 | 0.10 | 1.27340 | 1.26963 | 0.00000 | 5.01 | 10724.19 |
613 | 2009.05.11 00:17 | buy | 307 | 0.10 | 1.27277 | 1.26977 | 0.00000 | |
614 | 2009.05.11 00:17 | close | 307 | 0.10 | 1.27326 | 1.26977 | 0.00000 | 3.19 | 10727.38 |
615 | 2009.05.11 00:18 | buy | 308 | 0.10 | 1.27277 | 1.26977 | 0.00000 | |
616 | 2009.05.11 00:18 | close | 308 | 0.10 | 1.27339 | 1.26977 | 0.00000 | 4.04 | 10731.42 |
617 | 2009.05.11 00:24 | buy | 309 | 0.10 | 1.27277 | 1.26977 | 0.00000 | |
618 | 2009.05.11 00:25 | close | 309 | 0.10 | 1.27390 | 1.26977 | 0.00000 | 7.36 | 10738.78 |
619 | 2009.05.13 00:10 | sell | 310 | 0.10 | 1.26320 | 1.26620 | 0.00000 | |
620 | 2009.05.13 00:12 | close | 310 | 0.10 | 1.26176 | 1.26620 | 0.00000 | 9.39 | 10748.17 |
621 | 2009.05.13 00:13 | sell | 311 | 0.10 | 1.26250 | 1.26550 | 0.00000 | |
622 | 2009.05.13 00:13 | close | 311 | 0.10 | 1.26176 | 1.26550 | 0.00000 | 4.83 | 10753.00 |
623 | 2009.05.13 00:13 | sell | 312 | 0.10 | 1.26234 | 1.26534 | 0.00000 | |
624 | 2009.05.13 00:14 | close | 312 | 0.10 | 1.26153 | 1.26534 | 0.00000 | 5.28 | 10758.28 |
625 | 2009.05.13 00:15 | sell | 313 | 0.10 | 1.26260 | 1.26560 | 0.00000 | |
626 | 2009.05.13 00:15 | close | 313 | 0.10 | 1.26189 | 1.26560 | 0.00000 | 4.63 | 10762.91 |
627 | 2009.05.13 00:15 | sell | 314 | 0.10 | 1.26249 | 1.26549 | 0.00000 | |
628 | 2009.05.13 00:36 | s/l | 314 | 0.10 | 1.26549 | 1.26549 | 0.00000 | -19.55 | 10743.36 |
629 | 2009.05.15 00:14 | buy | 315 | 0.10 | 1.27225 | 1.26925 | 0.00000 | |
630 | 2009.05.15 00:20 | close | 315 | 0.10 | 1.27263 | 1.26925 | 0.00000 | 2.48 | 10745.84 |
631 | 2009.05.15 00:21 | buy | 316 | 0.10 | 1.27210 | 1.26910 | 0.00000 | |
632 | 2009.05.15 00:22 | close | 316 | 0.10 | 1.27270 | 1.26910 | 0.00000 | 3.91 | 10749.75 |
633 | 2009.05.15 00:22 | buy | 317 | 0.10 | 1.27194 | 1.26894 | 0.00000 | |
634 | 2009.05.15 00:22 | close | 317 | 0.10 | 1.27263 | 1.26894 | 0.00000 | 4.50 | 10754.25 |
635 | 2009.05.15 00:23 | buy | 318 | 0.10 | 1.27215 | 1.26915 | 0.00000 | |
636 | 2009.05.15 00:28 | close | 318 | 0.10 | 1.27260 | 1.26915 | 0.00000 | 2.93 | 10757.18 |
637 | 2009.05.15 00:29 | buy | 319 | 0.10 | 1.27206 | 1.26906 | 0.00000 | |
638 | 2009.05.15 00:30 | close | 319 | 0.10 | 1.27260 | 1.26906 | 0.00000 | 3.52 | 10760.70 |
639 | 2009.05.19 00:10 | buy | 320 | 0.10 | 1.28485 | 1.28185 | 0.00000 | |
640 | 2009.05.19 00:19 | close | 320 | 0.10 | 1.28590 | 1.28185 | 0.00000 | 6.84 | 10767.54 |
641 | 2009.05.25 00:10 | sell | 321 | 0.10 | 1.26730 | 1.27030 | 0.00000 | |
642 | 2009.05.25 00:31 | s/l | 321 | 0.10 | 1.27030 | 1.27030 | 0.00000 | -19.56 | 10747.98 |
643 | 2009.05.27 00:10 | sell | 322 | 0.10 | 1.25980 | 1.26280 | 0.00000 | |
644 | 2009.05.27 00:20 | close | 322 | 0.10 | 1.25868 | 1.26280 | 0.00000 | 7.30 | 10755.28 |
645 | 2009.05.27 00:22 | sell | 323 | 0.10 | 1.25920 | 1.26220 | 0.00000 | |
646 | 2009.05.27 00:22 | close | 323 | 0.10 | 1.25867 | 1.26220 | 0.00000 | 3.46 | 10758.74 |
647 | 2009.05.27 00:23 | sell | 324 | 0.10 | 1.25930 | 1.26230 | 0.00000 | |
648 | 2009.05.27 00:24 | close | 324 | 0.10 | 1.25862 | 1.26230 | 0.00000 | 4.43 | 10763.17 |
649 | 2009.05.27 00:50 | sell | 325 | 0.10 | 1.25937 | 1.26237 | 0.00000 | |
650 | 2009.05.27 00:52 | close | 325 | 0.10 | 1.25873 | 1.26237 | 0.00000 | 4.17 | 10767.34 |
651 | 2009.05.27 00:53 | sell | 326 | 0.10 | 1.25970 | 1.26270 | 0.00000 | |
652 | 2009.05.27 00:53 | close | 326 | 0.10 | 1.25867 | 1.26270 | 0.00000 | 6.71 | 10774.05 |
653 | 2009.05.27 00:54 | sell | 327 | 0.10 | 1.25950 | 1.26250 | 0.00000 | |
654 | 2009.05.27 00:54 | close | 327 | 0.10 | 1.25873 | 1.26250 | 0.00000 | 5.02 | 10779.07 |
655 | 2009.05.27 00:55 | sell | 328 | 0.10 | 1.25940 | 1.26240 | 0.00000 | |
656 | 2009.05.27 00:55 | close | 328 | 0.10 | 1.25884 | 1.26240 | 0.00000 | 3.65 | 10782.72 |
657 | 2009.05.27 00:55 | sell | 329 | 0.10 | 1.25945 | 1.26245 | 0.00000 | |
658 | 2009.05.27 00:56 | close | 329 | 0.10 | 1.25883 | 1.26245 | 0.00000 | 4.05 | 10786.77 |
659 | 2009.05.27 00:56 | sell | 330 | 0.10 | 1.25936 | 1.26236 | 0.00000 | |
660 | 2009.05.27 00:57 | close | 330 | 0.10 | 1.25873 | 1.26236 | 0.00000 | 4.11 | 10790.88 |
661 | 2009.05.27 00:58 | sell | 331 | 0.10 | 1.25940 | 1.26240 | 0.00000 | |
662 | 2009.05.27 00:58 | close | 331 | 0.10 | 1.25882 | 1.26240 | 0.00000 | 3.78 | 10794.66 |
663 | 2009.05.27 00:59 | sell | 332 | 0.10 | 1.25940 | 1.26240 | 0.00000 | |
664 | 2009.05.27 00:59 | close | 332 | 0.10 | 1.25882 | 1.26240 | 0.00000 | 3.78 | 10798.44 |
665 | 2009.05.27 00:59 | sell | 333 | 0.10 | 1.25940 | 1.26240 | 0.00000 | |
666 | 2009.05.27 01:00 | close | 333 | 0.10 | 1.25883 | 1.26240 | 0.00000 | 3.72 | 10802.16 |
667 | 2009.05.28 00:10 | sell | 334 | 0.10 | 1.26340 | 1.26640 | 0.00000 | |
668 | 2009.05.28 00:10 | close | 334 | 0.10 | 1.26213 | 1.26640 | 0.00000 | 8.28 | 10810.44 |
669 | 2009.05.28 00:10 | sell | 335 | 0.10 | 1.26300 | 1.26600 | 0.00000 | |
670 | 2009.05.28 00:11 | close | 335 | 0.10 | 1.26209 | 1.26600 | 0.00000 | 5.93 | 10816.37 |
671 | 2009.05.29 00:10 | buy | 336 | 0.10 | 1.25788 | 1.25488 | 0.00000 | |
672 | 2009.05.29 00:15 | close | 336 | 0.10 | 1.25840 | 1.25488 | 0.00000 | 3.39 | 10819.76 |
673 | 2009.05.29 00:15 | buy | 337 | 0.10 | 1.25784 | 1.25484 | 0.00000 | |
674 | 2009.05.29 00:45 | s/l | 337 | 0.10 | 1.25484 | 1.25484 | 0.00000 | -19.54 | 10800.22 |
675 | 2009.06.01 00:15 | sell | 338 | 0.10 | 1.25290 | 1.25590 | 0.00000 | |
676 | 2009.06.01 00:28 | close | 338 | 0.10 | 1.25207 | 1.25590 | 0.00000 | 5.41 | 10805.63 |
677 | 2009.06.02 00:10 | sell | 339 | 0.10 | 1.24710 | 1.25010 | 0.00000 | |
678 | 2009.06.02 00:29 | close | 339 | 0.10 | 1.24534 | 1.25010 | 0.00000 | 11.47 | 10817.10 |
679 | 2009.06.02 00:31 | sell | 340 | 0.10 | 1.24617 | 1.24917 | 0.00000 | |
680 | 2009.06.02 00:38 | close | 340 | 0.10 | 1.24553 | 1.24917 | 0.00000 | 4.18 | 10821.28 |
681 | 2009.06.02 00:46 | sell | 341 | 0.10 | 1.24604 | 1.24904 | 0.00000 | |
682 | 2009.06.02 00:53 | s/l | 341 | 0.10 | 1.24904 | 1.24904 | 0.00000 | -19.55 | 10801.73 |
683 | 2009.06.04 00:37 | sell | 342 | 0.10 | 1.26292 | 1.26592 | 0.00000 | |
684 | 2009.06.04 00:37 | close | 342 | 0.10 | 1.26235 | 1.26592 | 0.00000 | 3.71 | 10805.44 |
685 | 2009.06.04 00:42 | sell | 343 | 0.10 | 1.26310 | 1.26610 | 0.00000 | |
686 | 2009.06.04 00:46 | close | 343 | 0.10 | 1.26246 | 1.26610 | 0.00000 | 4.18 | 10809.62 |
687 | 2009.06.09 00:11 | buy | 344 | 0.10 | 1.27123 | 1.26823 | 0.00000 | |
688 | 2009.06.09 00:14 | close | 344 | 0.10 | 1.27190 | 1.26823 | 0.00000 | 4.36 | 10813.98 |
689 | 2009.06.10 00:22 | buy | 345 | 0.10 | 1.27733 | 1.27433 | 0.00000 | |
690 | 2009.06.10 00:25 | close | 345 | 0.10 | 1.27780 | 1.27433 | 0.00000 | 3.06 | 10817.04 |
691 | 2009.06.10 00:31 | buy | 346 | 0.10 | 1.27723 | 1.27423 | 0.00000 | |
692 | 2009.06.10 00:31 | close | 346 | 0.10 | 1.27785 | 1.27423 | 0.00000 | 4.03 | 10821.07 |
693 | 2009.06.11 00:10 | buy | 347 | 0.10 | 1.27583 | 1.27283 | 0.00000 | |
694 | 2009.06.11 00:14 | s/l | 347 | 0.10 | 1.27283 | 1.27283 | 0.00000 | -19.54 | 10801.53 |
695 | 2009.07.10 00:34 | sell | 348 | 0.10 | 1.24260 | 1.24560 | 0.00000 | |
696 | 2009.07.10 00:36 | close | 348 | 0.10 | 1.24215 | 1.24560 | 0.00000 | 2.94 | 10804.47 |
697 | 2009.07.14 00:10 | sell | 349 | 0.10 | 1.23790 | 1.24090 | 0.00000 | |
698 | 2009.07.14 00:21 | close | 349 | 0.10 | 1.23711 | 1.24090 | 0.00000 | 5.15 | 10809.62 |
699 | 2009.07.14 00:27 | sell | 350 | 0.10 | 1.23780 | 1.24080 | 0.00000 | |
700 | 2009.07.14 00:39 | close | 350 | 0.10 | 1.23618 | 1.24080 | 0.00000 | 10.56 | 10820.18 |
701 | 2009.07.14 00:40 | sell | 351 | 0.10 | 1.23790 | 1.24090 | 0.00000 | |
702 | 2009.07.14 00:40 | close | 351 | 0.10 | 1.23731 | 1.24090 | 0.00000 | 3.84 | 10824.02 |
703 | 2009.07.16 00:10 | sell | 352 | 0.10 | 1.23760 | 1.24060 | 0.00000 | |
704 | 2009.07.16 00:12 | close | 352 | 0.10 | 1.23646 | 1.24060 | 0.00000 | 7.43 | 10831.45 |
705 | 2009.07.16 00:12 | sell | 353 | 0.10 | 1.23715 | 1.24015 | 0.00000 | |
706 | 2009.07.16 00:24 | close | 353 | 0.10 | 1.23673 | 1.24015 | 0.00000 | 2.73 | 10834.18 |
707 | 2009.07.16 00:27 | sell | 354 | 0.10 | 1.23728 | 1.24028 | 0.00000 | |
708 | 2009.07.16 00:41 | close | 354 | 0.10 | 1.23701 | 1.24028 | 0.00000 | 1.76 | 10835.94 |
709 | 2009.07.16 00:48 | sell | 355 | 0.10 | 1.23755 | 1.24055 | 0.00000 | |
710 | 2009.07.16 01:03 | close | 355 | 0.10 | 1.23721 | 1.24055 | 0.00000 | 2.22 | 10838.16 |
711 | 2009.07.20 00:10 | buy | 356 | 0.10 | 1.24293 | 1.23993 | 0.00000 | |
712 | 2009.07.20 00:30 | close | 356 | 0.10 | 1.24440 | 1.23993 | 0.00000 | 9.58 | 10847.74 |
713 | 2009.07.20 00:31 | buy | 357 | 0.10 | 1.24363 | 1.24063 | 0.00000 | |
714 | 2009.07.20 00:35 | close | 357 | 0.10 | 1.24482 | 1.24063 | 0.00000 | 7.75 | 10855.49 |
715 | 2009.07.21 00:11 | sell | 358 | 0.10 | 1.24231 | 1.24531 | 0.00000 | |
716 | 2009.07.21 00:13 | close | 358 | 0.10 | 1.24173 | 1.24531 | 0.00000 | 3.78 | 10859.27 |
717 | 2009.07.21 00:14 | sell | 359 | 0.10 | 1.24220 | 1.24520 | 0.00000 | |
718 | 2009.07.21 00:18 | close | 359 | 0.10 | 1.24159 | 1.24520 | 0.00000 | 3.98 | 10863.25 |
719 | 2009.07.22 00:10 | buy | 360 | 0.10 | 1.24407 | 1.24107 | 0.00000 | |
720 | 2009.07.22 00:17 | close | 360 | 0.10 | 1.24465 | 1.24107 | 0.00000 | 3.78 | 10867.03 |
721 | 2009.07.22 00:21 | buy | 361 | 0.10 | 1.24413 | 1.24113 | 0.00000 | |
722 | 2009.07.22 00:22 | close | 361 | 0.10 | 1.24470 | 1.24113 | 0.00000 | 3.72 | 10870.75 |
723 | 2009.07.22 00:23 | buy | 362 | 0.10 | 1.24413 | 1.24113 | 0.00000 | |
724 | 2009.07.22 00:24 | close | 362 | 0.10 | 1.24465 | 1.24113 | 0.00000 | 3.39 | 10874.14 |
725 | 2009.07.23 00:16 | sell | 363 | 0.10 | 1.23848 | 1.24148 | 0.00000 | |
726 | 2009.07.23 00:18 | close | 363 | 0.10 | 1.23773 | 1.24148 | 0.00000 | 4.89 | 10879.03 |
727 | 2009.07.23 00:22 | sell | 364 | 0.10 | 1.23840 | 1.24140 | 0.00000 | |
728 | 2009.07.23 00:27 | close | 364 | 0.10 | 1.23793 | 1.24140 | 0.00000 | 3.06 | 10882.09 |
729 | 2009.07.23 00:31 | sell | 365 | 0.10 | 1.23855 | 1.24155 | 0.00000 | |
730 | 2009.07.23 00:41 | close | 365 | 0.10 | 1.23798 | 1.24155 | 0.00000 | 3.72 | 10885.81 |
731 | 2009.07.24 00:14 | buy | 366 | 0.10 | 1.24173 | 1.23873 | 0.00000 | |
732 | 2009.07.24 00:17 | close | 366 | 0.10 | 1.24240 | 1.23873 | 0.00000 | 4.36 | 10890.17 |
733 | 2009.07.24 00:46 | buy | 367 | 0.10 | 1.24168 | 1.23868 | 0.00000 | |
734 | 2009.07.24 00:47 | close | 367 | 0.10 | 1.24237 | 1.23868 | 0.00000 | 4.50 | 10894.67 |
735 | 2009.07.28 00:12 | buy | 368 | 0.10 | 1.25173 | 1.24873 | 0.00000 | |
736 | 2009.07.28 00:15 | close | 368 | 0.10 | 1.25230 | 1.24873 | 0.00000 | 3.71 | 10898.38 |
737 | 2009.07.28 00:27 | buy | 369 | 0.10 | 1.25173 | 1.24873 | 0.00000 | |
738 | 2009.07.28 00:41 | close | 369 | 0.10 | 1.25210 | 1.24873 | 0.00000 | 2.41 | 10900.79 |
739 | 2009.07.28 00:55 | buy | 370 | 0.10 | 1.25134 | 1.24834 | 0.00000 | |
740 | 2009.07.28 00:55 | close | 370 | 0.10 | 1.25210 | 1.24834 | 0.00000 | 4.96 | 10905.75 |
741 | 2009.07.29 00:24 | buy | 371 | 0.10 | 1.25533 | 1.25233 | 0.00000 | |
742 | 2009.07.29 00:25 | close | 371 | 0.10 | 1.25630 | 1.25233 | 0.00000 | 6.32 | 10912.07 |
743 | 2009.07.29 00:42 | buy | 372 | 0.10 | 1.25543 | 1.25243 | 0.00000 | |
744 | 2009.07.29 00:42 | close | 372 | 0.10 | 1.25600 | 1.25243 | 0.00000 | 3.71 | 10915.78 |
745 | 2009.07.31 00:37 | buy | 373 | 0.10 | 1.26443 | 1.26143 | 0.00000 | |
746 | 2009.07.31 00:40 | close | 373 | 0.10 | 1.26530 | 1.26143 | 0.00000 | 5.66 | 10921.44 |
747 | 2009.08.06 00:22 | sell | 374 | 0.10 | 1.24868 | 1.25168 | 0.00000 | |
748 | 2009.08.06 00:26 | close | 374 | 0.10 | 1.24793 | 1.25168 | 0.00000 | 4.89 | 10926.33 |
749 | 2009.08.07 00:16 | sell | 375 | 0.10 | 1.25290 | 1.25590 | 0.00000 | |
750 | 2009.08.07 00:33 | close | 375 | 0.10 | 1.25263 | 1.25590 | 0.00000 | 1.76 | 10928.09 |
751 | 2009.08.10 00:11 | sell | 376 | 0.10 | 1.24550 | 1.24850 | 0.00000 | |
752 | 2009.08.10 00:33 | close | 376 | 0.10 | 1.24483 | 1.24850 | 0.00000 | 4.37 | 10932.46 |
753 | 2009.08.12 00:40 | buy | 377 | 0.10 | 1.24117 | 1.23817 | 0.00000 | |
754 | 2009.08.12 00:45 | close | 377 | 0.10 | 1.24170 | 1.23817 | 0.00000 | 3.45 | 10935.91 |
755 | 2009.08.12 00:58 | buy | 378 | 0.10 | 1.24103 | 1.23803 | 0.00000 | |
756 | 2009.08.12 01:00 | close | 378 | 0.10 | 1.24160 | 1.23803 | 0.00000 | 3.71 | 10939.62 |
757 | 2009.08.18 00:18 | sell | 379 | 0.10 | 1.22940 | 1.23240 | 0.00000 | |
758 | 2009.08.18 00:29 | close | 379 | 0.10 | 1.22883 | 1.23240 | 0.00000 | 3.72 | 10943.34 |
759 | 2009.08.19 00:20 | sell | 380 | 0.10 | 1.22500 | 1.22800 | 0.00000 | |
760 | 2009.08.19 00:29 | close | 380 | 0.10 | 1.22453 | 1.22800 | 0.00000 | 3.06 | 10946.40 |
761 | 2009.08.24 00:12 | sell | 381 | 0.10 | 1.22300 | 1.22600 | 0.00000 | |
762 | 2009.08.24 00:18 | close | 381 | 0.10 | 1.22233 | 1.22600 | 0.00000 | 4.36 | 10950.76 |
763 | 2009.08.24 00:24 | sell | 382 | 0.10 | 1.22300 | 1.22600 | 0.00000 | |
764 | 2009.08.24 00:28 | close | 382 | 0.10 | 1.22241 | 1.22600 | 0.00000 | 3.84 | 10954.60 |
765 | 2009.08.24 00:29 | sell | 383 | 0.10 | 1.22322 | 1.22622 | 0.00000 | |
766 | 2009.08.24 00:29 | close | 383 | 0.10 | 1.22223 | 1.22622 | 0.00000 | 6.45 | 10961.05 |
767 | 2009.08.25 00:13 | sell | 384 | 0.10 | 1.22370 | 1.22670 | 0.00000 | |
768 | 2009.08.25 00:20 | close | 384 | 0.10 | 1.22326 | 1.22670 | 0.00000 | 2.87 | 10963.92 |
769 | 2009.08.27 00:43 | sell | 385 | 0.10 | 1.21530 | 1.21830 | 0.00000 | |
770 | 2009.08.27 00:43 | close | 385 | 0.10 | 1.21461 | 1.21830 | 0.00000 | 4.50 | 10968.42 |
771 | 2009.08.28 00:10 | sell | 386 | 0.10 | 1.22110 | 1.22410 | 0.00000 | |
772 | 2009.08.28 00:23 | close | 386 | 0.10 | 1.22053 | 1.22410 | 0.00000 | 3.72 | 10972.14 |
773 | 2009.08.31 00:13 | buy | 387 | 0.10 | 1.22815 | 1.22515 | 0.00000 | |
774 | 2009.08.31 00:14 | close | 387 | 0.10 | 1.22900 | 1.22515 | 0.00000 | 5.54 | 10977.68 |
775 | 2009.08.31 00:14 | buy | 388 | 0.10 | 1.22803 | 1.22503 | 0.00000 | |
776 | 2009.08.31 00:14 | close | 388 | 0.10 | 1.22876 | 1.22503 | 0.00000 | 4.76 | 10982.44 |
777 | 2009.09.01 00:14 | buy | 389 | 0.10 | 1.23009 | 1.22709 | 0.00000 | |
778 | 2009.09.01 00:16 | close | 389 | 0.10 | 1.23053 | 1.22709 | 0.00000 | 2.87 | 10985.31 |
779 | 2009.09.01 00:17 | buy | 390 | 0.10 | 1.22993 | 1.22693 | 0.00000 | |
780 | 2009.09.01 00:22 | close | 390 | 0.10 | 1.23052 | 1.22693 | 0.00000 | 3.84 | 10989.15 |
781 | 2009.09.01 00:27 | buy | 391 | 0.10 | 1.22997 | 1.22697 | 0.00000 | |
782 | 2009.09.01 00:28 | close | 391 | 0.10 | 1.23050 | 1.22697 | 0.00000 | 3.45 | 10992.60 |
783 | 2009.09.01 00:33 | buy | 392 | 0.10 | 1.22998 | 1.22698 | 0.00000 | |
784 | 2009.09.01 00:42 | close | 392 | 0.10 | 1.23045 | 1.22698 | 0.00000 | 3.06 | 10995.66 |
785 | 2009.09.01 00:45 | buy | 393 | 0.10 | 1.22992 | 1.22692 | 0.00000 | |
786 | 2009.09.01 00:47 | close | 393 | 0.10 | 1.23042 | 1.22692 | 0.00000 | 3.25 | 10998.91 |
787 | 2009.09.01 00:52 | buy | 394 | 0.10 | 1.22994 | 1.22694 | 0.00000 | |
788 | 2009.09.01 00:52 | close | 394 | 0.10 | 1.23046 | 1.22694 | 0.00000 | 3.38 | 11002.29 |
789 | 2009.09.02 00:27 | sell | 395 | 0.10 | 1.22410 | 1.22710 | 0.00000 | |
790 | 2009.09.02 00:28 | close | 395 | 0.10 | 1.22361 | 1.22710 | 0.00000 | 3.19 | 11005.48 |
791 | 2009.09.04 00:10 | buy | 396 | 0.10 | 1.23793 | 1.23493 | 0.00000 | |
792 | 2009.09.04 00:12 | close | 396 | 0.10 | 1.23860 | 1.23493 | 0.00000 | 4.37 | 11009.85 |
793 | 2009.09.04 00:12 | buy | 397 | 0.10 | 1.23806 | 1.23506 | 0.00000 | |
794 | 2009.09.04 00:12 | close | 397 | 0.10 | 1.23862 | 1.23506 | 0.00000 | 3.65 | 11013.50 |
795 | 2009.09.04 00:25 | buy | 398 | 0.10 | 1.23815 | 1.23515 | 0.00000 | |
796 | 2009.09.04 00:25 | close | 398 | 0.10 | 1.23867 | 1.23515 | 0.00000 | 3.39 | 11016.89 |
797 | 2009.09.04 00:31 | buy | 399 | 0.10 | 1.23811 | 1.23511 | 0.00000 | |
798 | 2009.09.04 00:38 | close | 399 | 0.10 | 1.23900 | 1.23511 | 0.00000 | 5.80 | 11022.69 |
799 | 2009.09.07 00:10 | buy | 400 | 0.10 | 1.23597 | 1.23297 | 0.00000 | |
800 | 2009.09.07 00:36 | close | 400 | 0.10 | 1.23610 | 1.23297 | 0.00000 | 0.85 | 11023.54 |
801 | 2009.09.07 00:36 | buy | 401 | 0.10 | 1.23543 | 1.23243 | 0.00000 | |
802 | 2009.09.07 00:37 | close | 401 | 0.10 | 1.23610 | 1.23243 | 0.00000 | 4.37 | 11027.91 |
803 | 2009.09.07 00:37 | buy | 402 | 0.10 | 1.23562 | 1.23262 | 0.00000 | |
804 | 2009.09.07 00:40 | close | 402 | 0.10 | 1.23610 | 1.23262 | 0.00000 | 3.13 | 11031.04 |
805 | 2009.09.07 00:41 | buy | 403 | 0.10 | 1.23560 | 1.23260 | 0.00000 | |
806 | 2009.09.07 00:41 | close | 403 | 0.10 | 1.23607 | 1.23260 | 0.00000 | 3.06 | 11034.10 |
807 | 2009.09.07 00:42 | buy | 404 | 0.10 | 1.23560 | 1.23260 | 0.00000 | |
808 | 2009.09.07 00:43 | close | 404 | 0.10 | 1.23610 | 1.23260 | 0.00000 | 3.26 | 11037.36 |
809 | 2009.09.07 00:43 | buy | 405 | 0.10 | 1.23558 | 1.23258 | 0.00000 | |
810 | 2009.09.07 00:51 | close | 405 | 0.10 | 1.23600 | 1.23258 | 0.00000 | 2.74 | 11040.10 |
811 | 2009.09.07 00:55 | buy | 406 | 0.10 | 1.23546 | 1.23246 | 0.00000 | |
812 | 2009.09.07 01:01 | close | 406 | 0.10 | 1.23590 | 1.23246 | 0.00000 | 2.86 | 11042.96 |
813 | 2009.09.14 00:23 | sell | 407 | 0.10 | 1.22210 | 1.22510 | 0.00000 | |
814 | 2009.09.14 00:23 | close | 407 | 0.10 | 1.22043 | 1.22510 | 0.00000 | 10.89 | 11053.85 |
815 | 2009.09.15 00:10 | buy | 408 | 0.10 | 1.22817 | 1.22517 | 0.00000 | |
816 | 2009.09.15 00:11 | close | 408 | 0.10 | 1.22873 | 1.22517 | 0.00000 | 3.65 | 11057.50 |
817 | 2009.09.15 00:19 | buy | 409 | 0.10 | 1.22817 | 1.22517 | 0.00000 | |
818 | 2009.09.15 00:25 | close | 409 | 0.10 | 1.22870 | 1.22517 | 0.00000 | 3.46 | 11060.96 |
819 | 2009.09.15 00:27 | buy | 410 | 0.10 | 1.22807 | 1.22507 | 0.00000 | |
820 | 2009.09.15 00:29 | close | 410 | 0.10 | 1.22867 | 1.22507 | 0.00000 | 3.91 | 11064.87 |
821 | 2009.09.15 00:35 | buy | 411 | 0.10 | 1.22813 | 1.22513 | 0.00000 | |
822 | 2009.09.15 00:37 | close | 411 | 0.10 | 1.22863 | 1.22513 | 0.00000 | 3.26 | 11068.13 |
823 | 2009.09.15 00:38 | buy | 412 | 0.10 | 1.22812 | 1.22512 | 0.00000 | |
824 | 2009.09.15 00:38 | close | 412 | 0.10 | 1.22864 | 1.22512 | 0.00000 | 3.39 | 11071.52 |
825 | 2009.09.15 00:45 | buy | 413 | 0.10 | 1.22812 | 1.22512 | 0.00000 | |
826 | 2009.09.15 00:46 | close | 413 | 0.10 | 1.22870 | 1.22512 | 0.00000 | 3.78 | 11075.30 |
827 | 2009.09.15 00:46 | buy | 414 | 0.10 | 1.22811 | 1.22511 | 0.00000 | |
828 | 2009.09.15 00:46 | close | 414 | 0.10 | 1.22868 | 1.22511 | 0.00000 | 3.72 | 11079.02 |
829 | 2009.09.15 00:50 | buy | 415 | 0.10 | 1.22816 | 1.22516 | 0.00000 | |
830 | 2009.09.15 00:50 | close | 415 | 0.10 | 1.22867 | 1.22516 | 0.00000 | 3.32 | 11082.34 |
831 | 2009.09.15 00:51 | buy | 416 | 0.10 | 1.22815 | 1.22515 | 0.00000 | |
832 | 2009.09.15 00:53 | close | 416 | 0.10 | 1.22859 | 1.22515 | 0.00000 | 2.87 | 11085.21 |
833 | 2009.09.18 00:29 | buy | 417 | 0.10 | 1.22607 | 1.22307 | 0.00000 | |
834 | 2009.09.18 00:29 | close | 417 | 0.10 | 1.22664 | 1.22307 | 0.00000 | 3.72 | 11088.93 |
835 | 2009.09.18 00:48 | buy | 418 | 0.10 | 1.22609 | 1.22309 | 0.00000 | |
836 | 2009.09.18 00:49 | close | 418 | 0.10 | 1.22680 | 1.22309 | 0.00000 | 4.63 | 11093.56 |
837 | 2009.09.22 00:53 | sell | 419 | 0.10 | 1.22083 | 1.22383 | 0.00000 | |
838 | 2009.09.22 00:58 | close | 419 | 0.10 | 1.22040 | 1.22383 | 0.00000 | 2.80 | 11096.36 |
839 | 2009.09.24 00:15 | buy | 420 | 0.10 | 1.20706 | 1.20406 | 0.00000 | |
840 | 2009.09.24 00:16 | close | 420 | 0.10 | 1.20850 | 1.20406 | 0.00000 | 9.38 | 11105.74 |
841 | 2009.09.24 00:26 | buy | 421 | 0.10 | 1.20721 | 1.20421 | 0.00000 | |
842 | 2009.09.24 00:27 | close | 421 | 0.10 | 1.20770 | 1.20421 | 0.00000 | 3.19 | 11108.93 |
843 | 2009.09.24 00:56 | buy | 422 | 0.10 | 1.20757 | 1.20457 | 0.00000 | |
844 | 2009.09.24 00:57 | close | 422 | 0.10 | 1.20840 | 1.20457 | 0.00000 | 5.41 | 11114.34 |
845 | 2009.09.24 00:58 | buy | 423 | 0.10 | 1.20756 | 1.20456 | 0.00000 | |
846 | 2009.09.24 01:06 | s/l | 423 | 0.10 | 1.20456 | 1.20456 | 0.00000 | -19.54 | 11094.80 |
847 | 2009.09.25 00:38 | buy | 424 | 0.10 | 1.20673 | 1.20373 | 0.00000 | |
848 | 2009.09.25 00:39 | close | 424 | 0.10 | 1.20790 | 1.20373 | 0.00000 | 7.62 | 11102.42 |
849 | 2009.09.28 00:10 | sell | 425 | 0.10 | 1.20930 | 1.21230 | 0.00000 | |
850 | 2009.09.28 00:36 | close | 425 | 0.10 | 1.20777 | 1.21230 | 0.00000 | 9.98 | 11112.40 |
851 | 2009.09.30 00:11 | buy | 426 | 0.10 | 1.21774 | 1.21474 | 0.00000 | |
852 | 2009.09.30 00:18 | close | 426 | 0.10 | 1.21827 | 1.21474 | 0.00000 | 3.46 | 11115.86 |
853 | 2009.09.30 00:21 | buy | 427 | 0.10 | 1.21762 | 1.21462 | 0.00000 | |
854 | 2009.09.30 00:22 | close | 427 | 0.10 | 1.21820 | 1.21462 | 0.00000 | 3.78 | 11119.64 |
855 | 2009.09.30 00:22 | buy | 428 | 0.10 | 1.21764 | 1.21464 | 0.00000 | |
856 | 2009.09.30 00:22 | close | 428 | 0.10 | 1.21821 | 1.21464 | 0.00000 | 3.72 | 11123.36 |
857 | 2009.09.30 00:23 | buy | 429 | 0.10 | 1.21772 | 1.21472 | 0.00000 | |
858 | 2009.09.30 00:23 | close | 429 | 0.10 | 1.21828 | 1.21472 | 0.00000 | 3.65 | 11127.01 |
859 | 2009.09.30 00:24 | buy | 430 | 0.10 | 1.21768 | 1.21468 | 0.00000 | |
860 | 2009.09.30 01:09 | close | 430 | 0.10 | 1.21770 | 1.21468 | 0.00000 | 0.13 | 11127.14 |
861 | 2009.10.01 00:10 | buy | 431 | 0.10 | 1.21974 | 1.21674 | 0.00000 | |
862 | 2009.10.01 00:11 | close | 431 | 0.10 | 1.22100 | 1.21674 | 0.00000 | 8.21 | 11135.35 |
863 | 2009.10.01 00:11 | buy | 432 | 0.10 | 1.21973 | 1.21673 | 0.00000 | |
864 | 2009.10.01 00:11 | close | 432 | 0.10 | 1.22033 | 1.21673 | 0.00000 | 3.91 | 11139.26 |
865 | 2009.10.02 00:22 | sell | 433 | 0.10 | 1.21671 | 1.21971 | 0.00000 | |
866 | 2009.10.02 00:23 | close | 433 | 0.10 | 1.21622 | 1.21971 | 0.00000 | 3.20 | 11142.46 |
867 | 2009.10.07 00:38 | buy | 434 | 0.10 | 1.21103 | 1.20803 | 0.00000 | |
868 | 2009.10.07 01:35 | s/l | 434 | 0.10 | 1.20803 | 1.20803 | 0.00000 | -19.55 | 11122.91 |
869 | 2009.10.09 00:32 | buy | 435 | 0.10 | 1.21932 | 1.21632 | 0.00000 | |
870 | 2009.10.09 00:33 | close | 435 | 0.10 | 1.21983 | 1.21632 | 0.00000 | 3.32 | 11126.23 |
871 | 2009.10.09 00:37 | buy | 436 | 0.10 | 1.21932 | 1.21632 | 0.00000 | |
872 | 2009.10.09 00:47 | close | 436 | 0.10 | 1.21967 | 1.21632 | 0.00000 | 2.28 | 11128.51 |
873 | 2009.10.09 00:51 | buy | 437 | 0.10 | 1.21916 | 1.21616 | 0.00000 | |
874 | 2009.10.09 00:52 | close | 437 | 0.10 | 1.21964 | 1.21616 | 0.00000 | 3.12 | 11131.63 |
875 | 2009.10.13 00:10 | buy | 438 | 0.10 | 1.23543 | 1.23243 | 0.00000 | |
876 | 2009.10.13 00:13 | close | 438 | 0.10 | 1.23610 | 1.23243 | 0.00000 | 4.37 | 11136.00 |
877 | 2009.10.13 00:13 | buy | 439 | 0.10 | 1.23563 | 1.23263 | 0.00000 | |
878 | 2009.10.13 00:18 | close | 439 | 0.10 | 1.23606 | 1.23263 | 0.00000 | 2.80 | 11138.80 |
879 | 2009.10.13 00:21 | buy | 440 | 0.10 | 1.23551 | 1.23251 | 0.00000 | |
880 | 2009.10.13 00:28 | close | 440 | 0.10 | 1.23600 | 1.23251 | 0.00000 | 3.20 | 11142.00 |
881 | 2009.10.13 00:29 | buy | 441 | 0.10 | 1.23544 | 1.23244 | 0.00000 | |
882 | 2009.10.13 00:34 | close | 441 | 0.10 | 1.23590 | 1.23244 | 0.00000 | 2.99 | 11144.99 |
883 | 2009.10.13 00:34 | buy | 442 | 0.10 | 1.23540 | 1.23240 | 0.00000 | |
884 | 2009.10.13 00:36 | close | 442 | 0.10 | 1.23600 | 1.23240 | 0.00000 | 3.91 | 11148.90 |
885 | 2009.10.13 00:36 | buy | 443 | 0.10 | 1.23534 | 1.23234 | 0.00000 | |
886 | 2009.10.13 00:40 | close | 443 | 0.10 | 1.23577 | 1.23234 | 0.00000 | 2.80 | 11151.70 |
887 | 2009.10.13 00:41 | buy | 444 | 0.10 | 1.23526 | 1.23226 | 0.00000 | |
888 | 2009.10.13 00:44 | s/l | 444 | 0.10 | 1.23226 | 1.23226 | 0.00000 | -19.55 | 11132.15 |
889 | 2009.10.15 00:13 | buy | 445 | 0.10 | 1.23587 | 1.23287 | 0.00000 | |
890 | 2009.10.15 00:16 | close | 445 | 0.10 | 1.23626 | 1.23287 | 0.00000 | 2.54 | 11134.69 |
891 | 2009.10.15 00:18 | buy | 446 | 0.10 | 1.23572 | 1.23272 | 0.00000 | |
892 | 2009.10.15 00:19 | close | 446 | 0.10 | 1.23625 | 1.23272 | 0.00000 | 3.46 | 11138.15 |
893 | 2009.10.15 00:33 | buy | 447 | 0.10 | 1.23553 | 1.23253 | 0.00000 | |
894 | 2009.10.15 00:33 | close | 447 | 0.10 | 1.23630 | 1.23253 | 0.00000 | 5.02 | 11143.17 |
895 | 2009.10.15 00:34 | buy | 448 | 0.10 | 1.23567 | 1.23267 | 0.00000 | |
896 | 2009.10.15 00:34 | close | 448 | 0.10 | 1.23630 | 1.23267 | 0.00000 | 4.10 | 11147.27 |
897 | 2009.10.15 00:35 | buy | 449 | 0.10 | 1.23573 | 1.23273 | 0.00000 | |
898 | 2009.10.15 00:45 | s/l | 449 | 0.10 | 1.23273 | 1.23273 | 0.00000 | -19.55 | 11127.72 |
899 | 2009.10.16 00:10 | buy | 450 | 0.10 | 1.23576 | 1.23276 | 0.00000 | |
900 | 2009.10.16 00:35 | close | 450 | 0.10 | 1.23597 | 1.23276 | 0.00000 | 1.37 | 11129.09 |
901 | 2009.10.16 00:44 | buy | 451 | 0.10 | 1.23546 | 1.23246 | 0.00000 | |
902 | 2009.10.16 00:45 | close | 451 | 0.10 | 1.23590 | 1.23246 | 0.00000 | 2.86 | 11131.95 |
903 | 2009.10.16 00:53 | buy | 452 | 0.10 | 1.23540 | 1.23240 | 0.00000 | |
904 | 2009.10.16 00:55 | close | 452 | 0.10 | 1.23590 | 1.23240 | 0.00000 | 3.25 | 11135.20 |
905 | 2009.10.16 00:59 | buy | 453 | 0.10 | 1.23540 | 1.23240 | 0.00000 | |
906 | 2009.10.16 01:01 | close | 453 | 0.10 | 1.23580 | 1.23240 | 0.00000 | 2.60 | 11137.80 |
907 | 2009.10.19 00:14 | buy | 454 | 0.10 | 1.23881 | 1.23581 | 0.00000 | |
908 | 2009.10.19 00:17 | close | 454 | 0.10 | 1.23940 | 1.23581 | 0.00000 | 3.85 | 11141.65 |
909 | 2009.10.19 00:21 | buy | 455 | 0.10 | 1.23883 | 1.23583 | 0.00000 | |
910 | 2009.10.19 00:45 | s/l | 455 | 0.10 | 1.23583 | 1.23583 | 0.00000 | -19.54 | 11122.11 |
911 | 2009.10.21 00:10 | buy | 456 | 0.10 | 1.23126 | 1.22826 | 0.00000 | |
912 | 2009.10.21 00:18 | close | 456 | 0.10 | 1.23161 | 1.22826 | 0.00000 | 2.28 | 11124.39 |
913 | 2009.10.23 00:10 | sell | 457 | 0.10 | 1.22390 | 1.22690 | 0.00000 | |
914 | 2009.10.23 00:24 | close | 457 | 0.10 | 1.22267 | 1.22690 | 0.00000 | 8.02 | 11132.41 |
915 | 2009.11.03 00:24 | buy | 458 | 0.10 | 1.25683 | 1.25383 | 0.00000 | |
916 | 2009.11.03 00:42 | close | 458 | 0.10 | 1.25790 | 1.25383 | 0.00000 | 6.97 | 11139.38 |
917 | 2009.11.04 00:18 | sell | 459 | 0.10 | 1.25230 | 1.25530 | 0.00000 | |
918 | 2009.11.04 00:20 | close | 459 | 0.10 | 1.25183 | 1.25530 | 0.00000 | 3.06 | 11142.44 |
919 | 2009.11.11 00:59 | sell | 460 | 0.10 | 1.25210 | 1.25510 | 0.00000 | |
920 | 2009.11.11 01:38 | s/l | 460 | 0.10 | 1.25510 | 1.25510 | 0.00000 | -19.55 | 11122.89 |
921 | 2009.11.12 00:33 | buy | 461 | 0.10 | 1.25637 | 1.25337 | 0.00000 | |
922 | 2009.11.12 00:34 | close | 461 | 0.10 | 1.25685 | 1.25337 | 0.00000 | 3.13 | 11126.02 |
923 | 2009.11.13 00:18 | sell | 462 | 0.10 | 1.26020 | 1.26320 | 0.00000 | |
924 | 2009.11.13 00:18 | close | 462 | 0.10 | 1.25971 | 1.26320 | 0.00000 | 3.19 | 11129.21 |
925 | 2009.11.13 00:21 | sell | 463 | 0.10 | 1.26023 | 1.26323 | 0.00000 | |
926 | 2009.11.13 00:38 | close | 463 | 0.10 | 1.25994 | 1.26323 | 0.00000 | 1.89 | 11131.10 |
927 | 2009.11.16 00:10 | sell | 464 | 0.10 | 1.25660 | 1.25960 | 0.00000 | |
928 | 2009.11.16 01:05 | close | 464 | 0.10 | 1.25690 | 1.25960 | 0.00000 | -1.95 | 11129.15 |
929 | 2009.11.18 00:43 | buy | 465 | 0.10 | 1.24710 | 1.24410 | 0.00000 | |
930 | 2009.11.18 00:43 | close | 465 | 0.10 | 1.24757 | 1.24410 | 0.00000 | 3.06 | 11132.21 |
931 | 2009.11.19 00:10 | sell | 466 | 0.10 | 1.24590 | 1.24890 | 0.00000 | |
932 | 2009.11.19 00:16 | close | 466 | 0.10 | 1.24527 | 1.24890 | 0.00000 | 4.11 | 11136.32 |
933 | 2009.11.19 00:18 | sell | 467 | 0.10 | 1.24590 | 1.24890 | 0.00000 | |
934 | 2009.11.19 00:20 | close | 467 | 0.10 | 1.24535 | 1.24890 | 0.00000 | 3.59 | 11139.91 |
935 | 2009.11.19 00:20 | sell | 468 | 0.10 | 1.24592 | 1.24892 | 0.00000 | |
936 | 2009.11.19 00:21 | close | 468 | 0.10 | 1.24540 | 1.24892 | 0.00000 | 3.39 | 11143.30 |
937 | 2009.11.19 00:22 | sell | 469 | 0.10 | 1.24590 | 1.24890 | 0.00000 | |
938 | 2009.11.19 00:22 | close | 469 | 0.10 | 1.24523 | 1.24890 | 0.00000 | 4.37 | 11147.67 |
939 | 2009.11.19 00:25 | sell | 470 | 0.10 | 1.24610 | 1.24910 | 0.00000 | |
940 | 2009.11.19 00:45 | close | 470 | 0.10 | 1.24572 | 1.24910 | 0.00000 | 2.48 | 11150.15 |
941 | 2009.11.20 00:11 | buy | 471 | 0.10 | 1.25565 | 1.25265 | 0.00000 | |
942 | 2009.11.20 00:12 | close | 471 | 0.10 | 1.25611 | 1.25265 | 0.00000 | 3.00 | 11153.15 |
943 | 2009.11.20 00:19 | buy | 472 | 0.10 | 1.25555 | 1.25255 | 0.00000 | |
944 | 2009.11.20 00:20 | close | 472 | 0.10 | 1.25610 | 1.25255 | 0.00000 | 3.59 | 11156.74 |
945 | 2009.11.20 00:20 | buy | 473 | 0.10 | 1.25560 | 1.25260 | 0.00000 | |
946 | 2009.11.20 00:25 | close | 473 | 0.10 | 1.25620 | 1.25260 | 0.00000 | 3.91 | 11160.65 |
947 | 2009.11.20 00:25 | buy | 474 | 0.10 | 1.25557 | 1.25257 | 0.00000 | |
948 | 2009.11.20 00:53 | close | 474 | 0.10 | 1.25600 | 1.25257 | 0.00000 | 2.80 | 11163.45 |
949 | 2009.11.23 00:23 | buy | 475 | 0.10 | 1.26177 | 1.25877 | 0.00000 | |
950 | 2009.11.23 00:26 | close | 475 | 0.10 | 1.26270 | 1.25877 | 0.00000 | 6.05 | 11169.50 |
951 | 2009.11.25 00:10 | buy | 476 | 0.10 | 1.26594 | 1.26294 | 0.00000 | |
952 | 2009.11.25 00:21 | close | 476 | 0.10 | 1.26632 | 1.26294 | 0.00000 | 2.48 | 11171.98 |
953 | 2009.11.25 00:22 | buy | 477 | 0.10 | 1.26582 | 1.26282 | 0.00000 | |
954 | 2009.11.25 00:23 | close | 477 | 0.10 | 1.26632 | 1.26282 | 0.00000 | 3.26 | 11175.24 |
955 | 2009.11.25 00:24 | buy | 478 | 0.10 | 1.26583 | 1.26283 | 0.00000 | |
956 | 2009.11.25 00:25 | close | 478 | 0.10 | 1.26650 | 1.26283 | 0.00000 | 4.36 | 11179.60 |
957 | 2009.11.25 00:26 | buy | 479 | 0.10 | 1.26583 | 1.26283 | 0.00000 | |
958 | 2009.11.25 00:27 | close | 479 | 0.10 | 1.26632 | 1.26283 | 0.00000 | 3.19 | 11182.79 |
959 | 2009.11.26 00:11 | buy | 480 | 0.10 | 1.27126 | 1.26826 | 0.00000 | |
960 | 2009.11.26 00:17 | close | 480 | 0.10 | 1.27180 | 1.26826 | 0.00000 | 3.52 | 11186.31 |
961 | 2009.11.26 00:21 | buy | 481 | 0.10 | 1.27122 | 1.26822 | 0.00000 | |
962 | 2009.11.26 00:22 | close | 481 | 0.10 | 1.27176 | 1.26822 | 0.00000 | 3.52 | 11189.83 |
963 | 2009.11.26 00:25 | buy | 482 | 0.10 | 1.27123 | 1.26823 | 0.00000 | |
964 | 2009.11.26 00:27 | close | 482 | 0.10 | 1.27170 | 1.26823 | 0.00000 | 3.06 | 11192.89 |
965 | 2009.11.26 00:31 | buy | 483 | 0.10 | 1.27123 | 1.26823 | 0.00000 | |
966 | 2009.11.26 00:33 | close | 483 | 0.10 | 1.27173 | 1.26823 | 0.00000 | 3.25 | 11196.14 |
967 | 2009.12.01 00:33 | buy | 484 | 0.10 | 1.27803 | 1.27503 | 0.00000 | |
968 | 2009.12.01 00:34 | close | 484 | 0.10 | 1.27853 | 1.27503 | 0.00000 | 3.26 | 11199.40 |
969 | 2009.12.01 00:35 | buy | 485 | 0.10 | 1.27806 | 1.27506 | 0.00000 | |
970 | 2009.12.01 00:48 | close | 485 | 0.10 | 1.27826 | 1.27506 | 0.00000 | 1.31 | 11200.71 |
971 | 2009.12.02 00:37 | buy | 486 | 0.10 | 1.27249 | 1.26949 | 0.00000 | |
972 | 2009.12.02 00:40 | close | 486 | 0.10 | 1.27294 | 1.26949 | 0.00000 | 2.93 | 11203.64 |
973 | 2009.12.02 00:56 | buy | 487 | 0.10 | 1.27249 | 1.26949 | 0.00000 | |
974 | 2009.12.02 01:00 | close | 487 | 0.10 | 1.27292 | 1.26949 | 0.00000 | 2.80 | 11206.44 |
975 | 2009.12.03 00:51 | buy | 488 | 0.10 | 1.27878 | 1.27578 | 0.00000 | |
976 | 2009.12.03 01:00 | close | 488 | 0.10 | 1.27966 | 1.27578 | 0.00000 | 5.74 | 11212.18 |
977 | 2009.12.04 00:13 | sell | 489 | 0.10 | 1.27990 | 1.28290 | 0.00000 | |
978 | 2009.12.04 00:15 | close | 489 | 0.10 | 1.27943 | 1.28290 | 0.00000 | 3.07 | 11215.25 |
979 | 2009.12.04 00:15 | sell | 490 | 0.10 | 1.27996 | 1.28296 | 0.00000 | |
980 | 2009.12.04 00:19 | close | 490 | 0.10 | 1.27943 | 1.28296 | 0.00000 | 3.46 | 11218.71 |
981 | 2009.12.07 00:10 | sell | 491 | 0.10 | 1.27760 | 1.28060 | 0.00000 | |
982 | 2009.12.07 00:15 | close | 491 | 0.10 | 1.27680 | 1.28060 | 0.00000 | 5.22 | 11223.93 |
983 | 2009.12.08 00:10 | buy | 492 | 0.10 | 1.27837 | 1.27537 | 0.00000 | |
984 | 2009.12.08 00:17 | close | 492 | 0.10 | 1.27885 | 1.27537 | 0.00000 | 3.13 | 11227.06 |
985 | 2009.12.08 00:18 | buy | 493 | 0.10 | 1.27831 | 1.27531 | 0.00000 | |
986 | 2009.12.08 00:55 | close | 493 | 0.10 | 1.27823 | 1.27531 | 0.00000 | -0.52 | 11226.54 |
987 | 2009.12.09 00:49 | buy | 494 | 0.10 | 1.27763 | 1.27463 | 0.00000 | |
988 | 2009.12.09 00:49 | close | 494 | 0.10 | 1.27840 | 1.27463 | 0.00000 | 5.02 | 11231.56 |
989 | 2009.12.09 00:53 | buy | 495 | 0.10 | 1.27764 | 1.27464 | 0.00000 | |
990 | 2009.12.09 00:54 | close | 495 | 0.10 | 1.27815 | 1.27464 | 0.00000 | 3.32 | 11234.88 |
991 | 2009.12.09 00:57 | buy | 496 | 0.10 | 1.27761 | 1.27461 | 0.00000 | |
992 | 2009.12.09 00:58 | close | 496 | 0.10 | 1.27815 | 1.27461 | 0.00000 | 3.52 | 11238.40 |
993 | 2009.12.11 00:43 | sell | 497 | 0.10 | 1.25860 | 1.26160 | 0.00000 | |
994 | 2009.12.11 00:43 | close | 497 | 0.10 | 1.25780 | 1.26160 | 0.00000 | 5.21 | 11243.61 |
995 | 2009.12.15 00:10 | buy | 498 | 0.10 | 1.25793 | 1.25493 | 0.00000 | |
996 | 2009.12.15 00:11 | close | 498 | 0.10 | 1.25900 | 1.25493 | 0.00000 | 6.97 | 11250.58 |
997 | 2009.12.15 00:15 | buy | 499 | 0.10 | 1.25803 | 1.25503 | 0.00000 | |
998 | 2009.12.15 00:16 | close | 499 | 0.10 | 1.25940 | 1.25503 | 0.00000 | 8.93 | 11259.51 |
999 | 2009.12.15 00:28 | buy | 500 | 0.10 | 1.25812 | 1.25512 | 0.00000 | |
1000 | 2009.12.15 00:31 | close | 500 | 0.10 | 1.25860 | 1.25512 | 0.00000 | 3.12 | 11262.63 |
1001 | 2009.12.16 00:18 | sell | 501 | 0.10 | 1.25543 | 1.25843 | 0.00000 | |
1002 | 2009.12.16 00:19 | close | 501 | 0.10 | 1.25490 | 1.25843 | 0.00000 | 3.45 | 11266.08 |
1003 | 2009.12.16 00:21 | sell | 502 | 0.10 | 1.25550 | 1.25850 | 0.00000 | |
1004 | 2009.12.16 00:23 | close | 502 | 0.10 | 1.25495 | 1.25850 | 0.00000 | 3.59 | 11269.67 |
1005 | 2009.12.16 00:48 | sell | 503 | 0.10 | 1.25532 | 1.25832 | 0.00000 | |
1006 | 2009.12.16 01:10 | close | 503 | 0.10 | 1.25523 | 1.25832 | 0.00000 | 0.59 | 11270.26 |
1007 | 2009.12.17 00:11 | sell | 504 | 0.10 | 1.24940 | 1.25240 | 0.00000 | |
1008 | 2009.12.17 00:11 | close | 504 | 0.10 | 1.24890 | 1.25240 | 0.00000 | 3.26 | 11273.52 |
1009 | 2009.12.17 00:13 | sell | 505 | 0.10 | 1.24939 | 1.25239 | 0.00000 | |
1010 | 2009.12.17 00:15 | close | 505 | 0.10 | 1.24902 | 1.25239 | 0.00000 | 2.41 | 11275.93 |
1011 | 2009.12.17 00:15 | sell | 506 | 0.10 | 1.24954 | 1.25254 | 0.00000 | |
1012 | 2009.12.17 00:28 | close | 506 | 0.10 | 1.24912 | 1.25254 | 0.00000 | 2.74 | 11278.67 |
1013 | 2009.12.17 00:28 | sell | 507 | 0.10 | 1.24962 | 1.25262 | 0.00000 | |
1014 | 2009.12.17 00:33 | close | 507 | 0.10 | 1.24922 | 1.25262 | 0.00000 | 2.60 | 11281.27 |
1015 | 2009.12.18 00:10 | buy | 508 | 0.10 | 1.24769 | 1.24469 | 0.00000 | |
1016 | 2009.12.18 00:15 | close | 508 | 0.10 | 1.24813 | 1.24469 | 0.00000 | 2.86 | 11284.13 |
1017 | 2009.12.18 00:16 | buy | 509 | 0.10 | 1.24762 | 1.24462 | 0.00000 | |
1018 | 2009.12.18 00:17 | close | 509 | 0.10 | 1.24840 | 1.24462 | 0.00000 | 5.08 | 11289.21 |
1019 | 2009.12.18 00:17 | buy | 510 | 0.10 | 1.24762 | 1.24462 | 0.00000 | |
1020 | 2009.12.18 00:19 | close | 510 | 0.10 | 1.24812 | 1.24462 | 0.00000 | 3.26 | 11292.47 |
1021 | 2009.12.18 00:20 | buy | 511 | 0.10 | 1.24743 | 1.24443 | 0.00000 | |
1022 | 2009.12.18 00:24 | close | 511 | 0.10 | 1.24812 | 1.24443 | 0.00000 | 4.50 | 11296.97 |
1023 | 2009.12.18 00:26 | buy | 512 | 0.10 | 1.24763 | 1.24463 | 0.00000 | |
1024 | 2009.12.18 00:27 | close | 512 | 0.10 | 1.24812 | 1.24463 | 0.00000 | 3.20 | 11300.17 |
1025 | 2009.12.18 00:29 | buy | 513 | 0.10 | 1.24763 | 1.24463 | 0.00000 | |
1026 | 2009.12.18 00:30 | close | 513 | 0.10 | 1.24810 | 1.24463 | 0.00000 | 3.07 | 11303.24 |
1027 | 2009.12.18 00:43 | buy | 514 | 0.10 | 1.24759 | 1.24459 | 0.00000 | |
1028 | 2009.12.18 00:47 | close | 514 | 0.10 | 1.24800 | 1.24459 | 0.00000 | 2.68 | 11305.92 |
1029 | 2009.12.18 00:51 | buy | 515 | 0.10 | 1.24752 | 1.24452 | 0.00000 | |
1030 | 2009.12.18 00:51 | close | 515 | 0.10 | 1.24802 | 1.24452 | 0.00000 | 3.26 | 11309.18 |
1031 | 2009.12.18 00:57 | buy | 516 | 0.10 | 1.24747 | 1.24447 | 0.00000 | |
1032 | 2009.12.18 01:11 | s/l | 516 | 0.10 | 1.24447 | 1.24447 | 0.00000 | -19.54 | 11289.64 |
1033 | 2009.12.21 00:16 | buy | 517 | 0.10 | 1.25092 | 1.24792 | 0.00000 | |
1034 | 2009.12.21 00:18 | close | 517 | 0.10 | 1.25137 | 1.24792 | 0.00000 | 2.93 | 11292.57 |
1035 | 2009.12.22 00:10 | buy | 518 | 0.10 | 1.24790 | 1.24490 | 0.00000 | |
1036 | 2009.12.22 00:17 | close | 518 | 0.10 | 1.24849 | 1.24490 | 0.00000 | 3.85 | 11296.42 |
1037 | 2009.12.22 00:24 | buy | 519 | 0.10 | 1.24803 | 1.24503 | 0.00000 | |
1038 | 2009.12.22 00:27 | close | 519 | 0.10 | 1.24846 | 1.24503 | 0.00000 | 2.80 | 11299.22 |
1039 | 2009.12.22 00:28 | buy | 520 | 0.10 | 1.24800 | 1.24500 | 0.00000 | |
1040 | 2009.12.22 00:29 | close | 520 | 0.10 | 1.24850 | 1.24500 | 0.00000 | 3.25 | 11302.47 |
1041 | 2009.12.22 00:29 | buy | 521 | 0.10 | 1.24799 | 1.24499 | 0.00000 | |
1042 | 2009.12.22 00:36 | close | 521 | 0.10 | 1.24842 | 1.24499 | 0.00000 | 2.80 | 11305.27 |
1043 | 2009.12.22 00:38 | buy | 522 | 0.10 | 1.24791 | 1.24491 | 0.00000 | |
1044 | 2009.12.22 00:40 | close | 522 | 0.10 | 1.24836 | 1.24491 | 0.00000 | 2.93 | 11308.20 |
1045 | 2009.12.22 00:42 | buy | 523 | 0.10 | 1.24789 | 1.24489 | 0.00000 | |
1046 | 2009.12.22 00:57 | close | 523 | 0.10 | 1.24820 | 1.24489 | 0.00000 | 2.02 | 11310.22 |
1047 | 2009.12.24 00:23 | sell | 524 | 0.10 | 1.24880 | 1.25180 | 0.00000 | |
1048 | 2009.12.24 00:23 | close | 524 | 0.10 | 1.24826 | 1.25180 | 0.00000 | 3.52 | 11313.74 |
1049 | 2009.12.24 00:23 | sell | 525 | 0.10 | 1.24874 | 1.25174 | 0.00000 | |
1050 | 2009.12.24 00:24 | close | 525 | 0.10 | 1.24824 | 1.25174 | 0.00000 | 3.26 | 11317.00 |
1051 | 2009.12.30 00:13 | sell | 526 | 0.10 | 1.24590 | 1.24890 | 0.00000 | |
1052 | 2009.12.30 00:35 | close | 526 | 0.10 | 1.24541 | 1.24890 | 0.00000 | 3.20 | 11320.20 |
1053 | 2009.12.30 00:49 | sell | 527 | 0.10 | 1.24597 | 1.24897 | 0.00000 | |
1054 | 2009.12.30 01:07 | close | 527 | 0.10 | 1.24583 | 1.24897 | 0.00000 | 0.91 | 11321.11 |
1055 | 2010.01.06 00:10 | sell | 528 | 0.10 | 1.24167 | 1.24467 | 0.00000 | |
1056 | 2010.01.06 00:11 | close | 528 | 0.10 | 1.24114 | 1.24467 | 0.00000 | 3.46 | 11324.57 |
1057 | 2010.01.07 00:45 | sell | 529 | 0.10 | 1.24652 | 1.24952 | 0.00000 | |
1058 | 2010.01.07 00:46 | close | 529 | 0.10 | 1.24560 | 1.24952 | 0.00000 | 6.00 | 11330.57 |
1059 | 2010.01.07 00:51 | sell | 530 | 0.10 | 1.24653 | 1.24953 | 0.00000 | |
1060 | 2010.01.07 00:56 | close | 530 | 0.10 | 1.24608 | 1.24953 | 0.00000 | 2.93 | 11333.50 |
1061 | 2010.01.07 00:59 | sell | 531 | 0.10 | 1.24660 | 1.24960 | 0.00000 | |
1062 | 2010.01.07 01:00 | close | 531 | 0.10 | 1.24616 | 1.24960 | 0.00000 | 2.87 | 11336.37 |
1063 | 2010.01.08 00:16 | buy | 532 | 0.10 | 1.25145 | 1.24845 | 0.00000 | |
1064 | 2010.01.08 00:16 | close | 532 | 0.10 | 1.25250 | 1.24845 | 0.00000 | 6.84 | 11343.21 |
1065 | 2010.01.08 00:17 | buy | 533 | 0.10 | 1.25146 | 1.24846 | 0.00000 | |
1066 | 2010.01.08 00:17 | close | 533 | 0.10 | 1.25203 | 1.24846 | 0.00000 | 3.71 | 11346.92 |
1067 | 2010.01.08 00:19 | buy | 534 | 0.10 | 1.25138 | 1.24838 | 0.00000 | |
1068 | 2010.01.08 00:21 | close | 534 | 0.10 | 1.25190 | 1.24838 | 0.00000 | 3.38 | 11350.30 |
1069 | 2010.01.11 00:11 | buy | 535 | 0.10 | 1.25330 | 1.25030 | 0.00000 | |
1070 | 2010.01.11 00:11 | close | 535 | 0.10 | 1.25440 | 1.25030 | 0.00000 | 7.17 | 11357.47 |
1071 | 2010.01.12 00:10 | sell | 536 | 0.10 | 1.25290 | 1.25590 | 0.00000 | |
1072 | 2010.01.12 00:10 | close | 536 | 0.10 | 1.25238 | 1.25590 | 0.00000 | 3.39 | 11360.86 |
1073 | 2010.01.12 00:11 | sell | 537 | 0.10 | 1.25285 | 1.25585 | 0.00000 | |
1074 | 2010.01.12 00:12 | close | 537 | 0.10 | 1.25227 | 1.25585 | 0.00000 | 3.78 | 11364.64 |
1075 | 2010.01.12 00:27 | sell | 538 | 0.10 | 1.25290 | 1.25590 | 0.00000 | |
1076 | 2010.01.12 00:27 | close | 538 | 0.10 | 1.25238 | 1.25590 | 0.00000 | 3.39 | 11368.03 |
1077 | 2010.01.12 00:49 | sell | 539 | 0.10 | 1.25300 | 1.25600 | 0.00000 | |
1078 | 2010.01.12 00:50 | close | 539 | 0.10 | 1.25249 | 1.25600 | 0.00000 | 3.32 | 11371.35 |
1079 | 2010.01.14 00:15 | buy | 540 | 0.10 | 1.24685 | 1.24385 | 0.00000 | |
1080 | 2010.01.14 00:35 | close | 540 | 0.10 | 1.24735 | 1.24385 | 0.00000 | 3.26 | 11374.61 |
1081 | 2010.01.15 00:10 | buy | 541 | 0.10 | 1.25292 | 1.24992 | 0.00000 | |
1082 | 2010.01.15 00:11 | close | 541 | 0.10 | 1.25360 | 1.24992 | 0.00000 | 4.43 | 11379.04 |
1083 | 2010.01.18 00:10 | sell | 542 | 0.10 | 1.25440 | 1.25740 | 0.00000 | |
1084 | 2010.01.18 00:48 | close | 542 | 0.10 | 1.25227 | 1.25740 | 0.00000 | 13.88 | 11392.92 |
1085 | 2010.01.21 00:58 | sell | 543 | 0.10 | 1.26140 | 1.26440 | 0.00000 | |
1086 | 2010.01.21 01:00 | close | 543 | 0.10 | 1.26086 | 1.26440 | 0.00000 | 3.52 | 11396.44 |
1087 | 2010.01.22 00:20 | buy | 544 | 0.10 | 1.26583 | 1.26283 | 0.00000 | |
1088 | 2010.01.22 00:22 | close | 544 | 0.10 | 1.26660 | 1.26283 | 0.00000 | 5.01 | 11401.45 |
1089 | 2010.01.28 00:10 | sell | 545 | 0.10 | 1.26730 | 1.27030 | 0.00000 | |
1090 | 2010.01.28 00:15 | close | 545 | 0.10 | 1.26633 | 1.27030 | 0.00000 | 6.32 | 11407.77 |
1091 | 2010.01.28 00:16 | sell | 546 | 0.10 | 1.26700 | 1.27000 | 0.00000 | |
1092 | 2010.01.28 00:17 | close | 546 | 0.10 | 1.26633 | 1.27000 | 0.00000 | 4.37 | 11412.14 |
1093 | 2010.01.28 00:20 | sell | 547 | 0.10 | 1.26698 | 1.26998 | 0.00000 | |
1094 | 2010.01.28 00:25 | close | 547 | 0.10 | 1.26639 | 1.26998 | 0.00000 | 3.85 | 11415.99 |
1095 | 2010.01.28 00:25 | sell | 548 | 0.10 | 1.26705 | 1.27005 | 0.00000 | |
1096 | 2010.01.28 00:26 | close | 548 | 0.10 | 1.26645 | 1.27005 | 0.00000 | 3.91 | 11419.90 |
1097 | 2010.01.28 00:27 | sell | 549 | 0.10 | 1.26700 | 1.27000 | 0.00000 | |
1098 | 2010.01.28 00:27 | close | 549 | 0.10 | 1.26643 | 1.27000 | 0.00000 | 3.72 | 11423.62 |
1099 | 2010.01.28 00:31 | sell | 550 | 0.10 | 1.26710 | 1.27010 | 0.00000 | |
1100 | 2010.01.28 00:32 | close | 550 | 0.10 | 1.26647 | 1.27010 | 0.00000 | 4.11 | 11427.73 |
1101 | 2010.01.29 00:22 | buy | 551 | 0.10 | 1.26763 | 1.26463 | 0.00000 | |
1102 | 2010.01.29 00:22 | close | 551 | 0.10 | 1.26840 | 1.26463 | 0.00000 | 5.02 | 11432.75 |
1103 | 2010.02.05 00:10 | sell | 552 | 0.10 | 1.25840 | 1.26140 | 0.00000 | |
1104 | 2010.02.05 00:36 | close | 552 | 0.10 | 1.25813 | 1.26140 | 0.00000 | 1.76 | 11434.51 |
1105 | 2010.02.05 00:48 | sell | 553 | 0.10 | 1.25890 | 1.26190 | 0.00000 | |
1106 | 2010.02.05 00:52 | close | 553 | 0.10 | 1.25843 | 1.26190 | 0.00000 | 3.06 | 11437.57 |
1107 | 2010.02.05 00:53 | sell | 554 | 0.10 | 1.25896 | 1.26196 | 0.00000 | |
1108 | 2010.02.05 01:34 | close | 554 | 0.10 | 1.25951 | 1.26196 | 0.00000 | -3.59 | 11433.98 |
1109 | 2010.02.08 00:10 | buy | 555 | 0.10 | 1.25930 | 1.25630 | 0.00000 | |
1110 | 2010.02.08 00:15 | close | 555 | 0.10 | 1.26000 | 1.25630 | 0.00000 | 4.56 | 11438.54 |
1111 | 2010.02.08 00:15 | buy | 556 | 0.10 | 1.25936 | 1.25636 | 0.00000 | |
1112 | 2010.02.08 00:21 | close | 556 | 0.10 | 1.25988 | 1.25636 | 0.00000 | 3.39 | 11441.93 |
1113 | 2010.02.08 00:24 | buy | 557 | 0.10 | 1.25923 | 1.25623 | 0.00000 | |
1114 | 2010.02.08 00:24 | close | 557 | 0.10 | 1.25992 | 1.25623 | 0.00000 | 4.49 | 11446.42 |
1115 | 2010.02.08 00:25 | buy | 558 | 0.10 | 1.25913 | 1.25613 | 0.00000 | |
1116 | 2010.02.08 00:27 | close | 558 | 0.10 | 1.25990 | 1.25613 | 0.00000 | 5.01 | 11451.43 |
1117 | 2010.02.08 00:28 | buy | 559 | 0.10 | 1.25933 | 1.25633 | 0.00000 | |
1118 | 2010.02.08 00:31 | close | 559 | 0.10 | 1.25982 | 1.25633 | 0.00000 | 3.19 | 11454.62 |
1119 | 2010.02.08 00:33 | buy | 560 | 0.10 | 1.25903 | 1.25603 | 0.00000 | |
1120 | 2010.02.08 01:13 | close | 560 | 0.10 | 1.25944 | 1.25603 | 0.00000 | 2.68 | 11457.30 |
1121 | 2010.02.09 00:10 | buy | 561 | 0.10 | 1.26323 | 1.26023 | 0.00000 | |
1122 | 2010.02.09 00:46 | close | 561 | 0.10 | 1.26357 | 1.26023 | 0.00000 | 2.21 | 11459.51 |
1123 | 2010.02.11 00:20 | buy | 562 | 0.10 | 1.26173 | 1.25873 | 0.00000 | |
1124 | 2010.02.11 00:30 | close | 562 | 0.10 | 1.26230 | 1.25873 | 0.00000 | 3.72 | 11463.23 |
1125 | 2010.02.11 00:50 | buy | 563 | 0.10 | 1.26153 | 1.25853 | 0.00000 | |
1126 | 2010.02.11 01:06 | close | 563 | 0.10 | 1.26200 | 1.25853 | 0.00000 | 3.06 | 11466.29 |
1127 | 2010.02.16 00:33 | buy | 564 | 0.10 | 1.27383 | 1.27083 | 0.00000 | |
1128 | 2010.02.16 00:34 | close | 564 | 0.10 | 1.27460 | 1.27083 | 0.00000 | 5.01 | 11471.30 |
1129 | 2010.02.16 00:35 | buy | 565 | 0.10 | 1.27373 | 1.27073 | 0.00000 | |
1130 | 2010.02.16 00:39 | close | 565 | 0.10 | 1.27440 | 1.27073 | 0.00000 | 4.37 | 11475.67 |
1131 | 2010.02.16 00:40 | buy | 566 | 0.10 | 1.27373 | 1.27073 | 0.00000 | |
1132 | 2010.02.16 00:43 | close | 566 | 0.10 | 1.27440 | 1.27073 | 0.00000 | 4.37 | 11480.04 |
1133 | 2010.02.17 00:49 | buy | 567 | 0.10 | 1.27433 | 1.27133 | 0.00000 | |
1134 | 2010.02.17 00:49 | close | 567 | 0.10 | 1.27502 | 1.27133 | 0.00000 | 4.50 | 11484.54 |
1135 | 2010.02.18 00:14 | buy | 568 | 0.10 | 1.27686 | 1.27386 | 0.00000 | |
1136 | 2010.02.18 00:15 | close | 568 | 0.10 | 1.27760 | 1.27386 | 0.00000 | 4.82 | 11489.36 |
1137 | 2010.02.18 00:15 | buy | 569 | 0.10 | 1.27690 | 1.27390 | 0.00000 | |
1138 | 2010.02.18 00:15 | close | 569 | 0.10 | 1.27744 | 1.27390 | 0.00000 | 3.51 | 11492.87 |
1139 | 2010.02.22 00:10 | buy | 570 | 0.10 | 1.28473 | 1.28173 | 0.00000 | |
1140 | 2010.02.22 00:13 | close | 570 | 0.10 | 1.28550 | 1.28173 | 0.00000 | 5.01 | 11497.88 |
1141 | 2010.02.22 00:15 | buy | 571 | 0.10 | 1.28463 | 1.28163 | 0.00000 | |
1142 | 2010.02.22 00:20 | close | 571 | 0.10 | 1.28550 | 1.28163 | 0.00000 | 5.66 | 11503.54 |
1143 | 2010.02.22 00:21 | buy | 572 | 0.10 | 1.28473 | 1.28173 | 0.00000 | |
1144 | 2010.02.22 00:21 | close | 572 | 0.10 | 1.28560 | 1.28173 | 0.00000 | 5.67 | 11509.21 |
1145 | 2010.02.22 00:22 | buy | 573 | 0.10 | 1.28473 | 1.28173 | 0.00000 | |
1146 | 2010.02.22 00:23 | close | 573 | 0.10 | 1.28540 | 1.28173 | 0.00000 | 4.36 | 11513.57 |
1147 | 2010.02.22 00:23 | buy | 574 | 0.10 | 1.28463 | 1.28163 | 0.00000 | |
1148 | 2010.02.22 00:23 | close | 574 | 0.10 | 1.28550 | 1.28163 | 0.00000 | 5.66 | 11519.23 |
1149 | 2010.02.22 00:47 | buy | 575 | 0.10 | 1.28493 | 1.28193 | 0.00000 | |
1150 | 2010.02.22 01:23 | close | 575 | 0.10 | 1.28500 | 1.28193 | 0.00000 | 0.46 | 11519.69 |
1151 | 2010.02.23 00:20 | buy | 576 | 0.10 | 1.28243 | 1.27943 | 0.00000 | |
1152 | 2010.02.23 00:21 | close | 576 | 0.10 | 1.28300 | 1.27943 | 0.00000 | 3.72 | 11523.41 |
1153 | 2010.02.23 00:25 | buy | 577 | 0.10 | 1.28243 | 1.27943 | 0.00000 | |
1154 | 2010.02.23 00:26 | close | 577 | 0.10 | 1.28300 | 1.27943 | 0.00000 | 3.72 | 11527.13 |
1155 | 2010.02.24 00:18 | buy | 578 | 0.10 | 1.28555 | 1.28255 | 0.00000 | |
1156 | 2010.02.24 00:25 | close | 578 | 0.10 | 1.28620 | 1.28255 | 0.00000 | 4.23 | 11531.36 |
1157 | 2010.02.24 00:59 | buy | 579 | 0.10 | 1.28553 | 1.28253 | 0.00000 | |
1158 | 2010.02.24 01:00 | close | 579 | 0.10 | 1.28605 | 1.28253 | 0.00000 | 3.39 | 11534.75 |
1159 | 2010.02.26 00:13 | sell | 580 | 0.10 | 1.28450 | 1.28750 | 0.00000 | |
1160 | 2010.02.26 00:13 | close | 580 | 0.10 | 1.28363 | 1.28750 | 0.00000 | 5.67 | 11540.42 |
1161 | 2010.03.01 00:10 | buy | 581 | 0.10 | 1.28117 | 1.27817 | 0.00000 | |
1162 | 2010.03.01 00:11 | close | 581 | 0.10 | 1.28173 | 1.27817 | 0.00000 | 3.65 | 11544.07 |
1163 | 2010.03.02 00:13 | buy | 582 | 0.10 | 1.28643 | 1.28343 | 0.00000 | |
1164 | 2010.03.02 00:23 | close | 582 | 0.10 | 1.28700 | 1.28343 | 0.00000 | 3.72 | 11547.79 |
1165 | 2010.03.02 00:29 | buy | 583 | 0.10 | 1.28633 | 1.28333 | 0.00000 | |
1166 | 2010.03.02 00:30 | close | 583 | 0.10 | 1.28690 | 1.28333 | 0.00000 | 3.71 | 11551.50 |
1167 | 2010.03.02 00:34 | buy | 584 | 0.10 | 1.28643 | 1.28343 | 0.00000 | |
1168 | 2010.03.02 00:38 | close | 584 | 0.10 | 1.28700 | 1.28343 | 0.00000 | 3.72 | 11555.22 |
1169 | 2010.03.02 00:41 | buy | 585 | 0.10 | 1.28643 | 1.28343 | 0.00000 | |
1170 | 2010.03.02 00:42 | close | 585 | 0.10 | 1.28700 | 1.28343 | 0.00000 | 3.72 | 11558.94 |
1171 | 2010.03.02 00:44 | buy | 586 | 0.10 | 1.28643 | 1.28343 | 0.00000 | |
1172 | 2010.03.02 00:48 | close | 586 | 0.10 | 1.28690 | 1.28343 | 0.00000 | 3.06 | 11562.00 |
1173 | 2010.03.02 00:53 | buy | 587 | 0.10 | 1.28637 | 1.28337 | 0.00000 | |
1174 | 2010.03.02 00:58 | close | 587 | 0.10 | 1.28680 | 1.28337 | 0.00000 | 2.80 | 11564.80 |
1175 | 2010.03.05 00:10 | buy | 588 | 0.10 | 1.30993 | 1.30693 | 0.00000 | |
1176 | 2010.03.05 00:39 | close | 588 | 0.10 | 1.31030 | 1.30693 | 0.00000 | 2.41 | 11567.21 |
1177 | 2010.03.05 00:58 | buy | 589 | 0.10 | 1.30973 | 1.30673 | 0.00000 | |
1178 | 2010.03.05 01:00 | close | 589 | 0.10 | 1.31031 | 1.30673 | 0.00000 | 3.78 | 11570.99 |
1179 | 2010.03.09 00:55 | sell | 590 | 0.10 | 1.29810 | 1.30110 | 0.00000 | |
1180 | 2010.03.09 01:03 | close | 590 | 0.10 | 1.29763 | 1.30110 | 0.00000 | 3.07 | 11574.06 |
1181 | 2010.03.10 00:10 | sell | 591 | 0.10 | 1.30150 | 1.30450 | 0.00000 | |
1182 | 2010.03.10 00:23 | close | 591 | 0.10 | 1.30043 | 1.30450 | 0.00000 | 6.98 | 11581.04 |
1183 | 2010.03.12 00:10 | sell | 592 | 0.10 | 1.30660 | 1.30960 | 0.00000 | |
1184 | 2010.03.12 00:33 | close | 592 | 0.10 | 1.30623 | 1.30960 | 0.00000 | 2.41 | 11583.45 |
1185 | 2010.03.16 00:10 | buy | 593 | 0.10 | 1.30173 | 1.29873 | 0.00000 | |
1186 | 2010.03.16 00:26 | close | 593 | 0.10 | 1.30220 | 1.29873 | 0.00000 | 3.06 | 11586.51 |
1187 | 2010.03.17 00:10 | sell | 594 | 0.10 | 1.29430 | 1.29730 | 0.00000 | |
1188 | 2010.03.17 00:11 | close | 594 | 0.10 | 1.29363 | 1.29730 | 0.00000 | 4.37 | 11590.88 |
1189 | 2010.03.19 00:13 | sell | 595 | 0.10 | 1.28880 | 1.29180 | 0.00000 | |
1190 | 2010.03.19 00:29 | close | 595 | 0.10 | 1.28823 | 1.29180 | 0.00000 | 3.72 | 11594.60 |
1191 | 2010.03.23 00:10 | buy | 596 | 0.10 | 1.29796 | 1.29496 | 0.00000 | |
1192 | 2010.03.23 00:21 | close | 596 | 0.10 | 1.29840 | 1.29496 | 0.00000 | 2.87 | 11597.47 |
1193 | 2010.03.23 00:23 | buy | 597 | 0.10 | 1.29763 | 1.29463 | 0.00000 | |
1194 | 2010.03.23 00:26 | close | 597 | 0.10 | 1.29830 | 1.29463 | 0.00000 | 4.36 | 11601.83 |
1195 | 2010.03.23 00:27 | buy | 598 | 0.10 | 1.29773 | 1.29473 | 0.00000 | |
1196 | 2010.03.23 00:28 | close | 598 | 0.10 | 1.29840 | 1.29473 | 0.00000 | 4.37 | 11606.20 |
1197 | 2010.03.24 00:42 | sell | 599 | 0.10 | 1.29940 | 1.30240 | 0.00000 | |
1198 | 2010.03.24 00:43 | close | 599 | 0.10 | 1.29866 | 1.30240 | 0.00000 | 4.82 | 11611.02 |
1199 | 2010.03.24 00:45 | sell | 600 | 0.10 | 1.29931 | 1.30231 | 0.00000 | |
1200 | 2010.03.24 00:45 | s/l | 600 | 0.10 | 1.30231 | 1.30231 | 0.00000 | -19.56 | 11591.46 |
1201 | 2010.03.26 00:42 | sell | 601 | 0.10 | 1.28980 | 1.29280 | 0.00000 | |
1202 | 2010.03.26 00:43 | close | 601 | 0.10 | 1.28873 | 1.29280 | 0.00000 | 6.98 | 11598.44 |
1203 | 2010.03.26 00:44 | sell | 602 | 0.10 | 1.28960 | 1.29260 | 0.00000 | |
1204 | 2010.03.26 00:45 | close | 602 | 0.10 | 1.28913 | 1.29260 | 0.00000 | 3.06 | 11601.50 |
1205 | 2010.03.29 00:27 | sell | 603 | 0.10 | 1.28320 | 1.28620 | 0.00000 | |
1206 | 2010.03.29 00:28 | close | 603 | 0.10 | 1.28253 | 1.28620 | 0.00000 | 4.37 | 11605.87 |
1207 | 2010.03.29 00:35 | sell | 604 | 0.10 | 1.28345 | 1.28645 | 0.00000 | |
1208 | 2010.03.29 00:35 | s/l | 604 | 0.10 | 1.28645 | 1.28645 | 0.00000 | -19.55 | 11586.32 |
1209 | 2010.03.31 00:10 | buy | 605 | 0.10 | 1.29268 | 1.28968 | 0.00000 | |
1210 | 2010.03.31 00:26 | close | 605 | 0.10 | 1.29320 | 1.28968 | 0.00000 | 3.39 | 11589.71 |
1211 | 2010.04.02 00:14 | buy | 606 | 0.10 | 1.29943 | 1.29643 | 0.00000 | |
1212 | 2010.04.02 01:02 | close | 606 | 0.10 | 1.29950 | 1.29643 | 0.00000 | 0.45 | 11590.16 |
1213 | 2010.04.05 00:12 | buy | 607 | 0.10 | 1.29993 | 1.29693 | 0.00000 | |
1214 | 2010.04.05 01:01 | close | 607 | 0.10 | 1.30030 | 1.29693 | 0.00000 | 2.41 | 11592.57 |
1215 | 2010.04.06 00:15 | buy | 608 | 0.10 | 1.30803 | 1.30503 | 0.00000 | |
1216 | 2010.04.06 00:15 | close | 608 | 0.10 | 1.30890 | 1.30503 | 0.00000 | 5.67 | 11598.24 |
1217 | 2010.04.06 00:22 | buy | 609 | 0.10 | 1.30824 | 1.30524 | 0.00000 | |
1218 | 2010.04.06 00:32 | close | 609 | 0.10 | 1.30870 | 1.30524 | 0.00000 | 3.00 | 11601.24 |
1219 | 2010.04.06 00:32 | buy | 610 | 0.10 | 1.30783 | 1.30483 | 0.00000 | |
1220 | 2010.04.06 00:34 | close | 610 | 0.10 | 1.30870 | 1.30483 | 0.00000 | 5.67 | 11606.91 |
1221 | 2010.04.07 00:13 | sell | 611 | 0.10 | 1.31410 | 1.31710 | 0.00000 | |
1222 | 2010.04.07 00:27 | close | 611 | 0.10 | 1.31323 | 1.31710 | 0.00000 | 5.67 | 11612.58 |
1223 | 2010.04.07 00:33 | sell | 612 | 0.10 | 1.31380 | 1.31680 | 0.00000 | |
1224 | 2010.04.07 00:34 | close | 612 | 0.10 | 1.31333 | 1.31680 | 0.00000 | 3.07 | 11615.65 |
1225 | 2010.04.08 00:29 | sell | 613 | 0.10 | 1.31090 | 1.31390 | 0.00000 | |
1226 | 2010.04.08 00:30 | close | 613 | 0.10 | 1.30964 | 1.31390 | 0.00000 | 8.22 | 11623.87 |
1227 | 2010.04.08 00:30 | sell | 614 | 0.10 | 1.31080 | 1.31380 | 0.00000 | |
1228 | 2010.04.08 00:31 | close | 614 | 0.10 | 1.30928 | 1.31380 | 0.00000 | 9.90 | 11633.77 |
1229 | 2010.04.12 00:16 | sell | 615 | 0.10 | 1.30450 | 1.30750 | 0.00000 | |
1230 | 2010.04.12 00:18 | close | 615 | 0.10 | 1.30363 | 1.30750 | 0.00000 | 5.67 | 11639.44 |
1231 | 2010.04.14 00:10 | buy | 616 | 0.10 | 1.30163 | 1.29863 | 0.00000 | |
1232 | 2010.04.14 01:07 | close | 616 | 0.10 | 1.30148 | 1.29863 | 0.00000 | -0.98 | 11638.46 |
1233 | 2010.04.16 00:13 | buy | 617 | 0.10 | 1.31116 | 1.30816 | 0.00000 | |
1234 | 2010.04.16 00:25 | close | 617 | 0.10 | 1.31170 | 1.30816 | 0.00000 | 3.51 | 11641.97 |
1235 | 2010.04.20 00:10 | buy | 618 | 0.10 | 1.29613 | 1.29313 | 0.00000 | |
1236 | 2010.04.20 01:38 | close | 618 | 0.10 | 1.29624 | 1.29313 | 0.00000 | 0.71 | 11642.68 |
1237 | 2010.04.21 00:36 | buy | 619 | 0.10 | 1.30833 | 1.30533 | 0.00000 | |
1238 | 2010.04.21 00:36 | close | 619 | 0.10 | 1.30900 | 1.30533 | 0.00000 | 4.36 | 11647.04 |
1239 | 2010.04.21 00:43 | buy | 620 | 0.10 | 1.30834 | 1.30534 | 0.00000 | |
1240 | 2010.04.21 01:17 | close | 620 | 0.10 | 1.30860 | 1.30534 | 0.00000 | 1.70 | 11648.74 |
1241 | 2010.04.23 00:31 | buy | 621 | 0.10 | 1.30353 | 1.30053 | 0.00000 | |
1242 | 2010.04.23 00:58 | close | 621 | 0.10 | 1.30380 | 1.30053 | 0.00000 | 1.76 | 11650.50 |
1243 | 2010.04.28 00:23 | buy | 622 | 0.10 | 1.28477 | 1.28177 | 0.00000 | |
1244 | 2010.04.28 00:25 | close | 622 | 0.10 | 1.28570 | 1.28177 | 0.00000 | 6.06 | 11656.56 |
1245 | 2010.04.29 00:10 | sell | 623 | 0.10 | 1.28820 | 1.29120 | 0.00000 | |
1246 | 2010.04.29 00:59 | close | 623 | 0.10 | 1.28594 | 1.29120 | 0.00000 | 14.73 | 11671.29 |
1247 | 2010.04.30 00:41 | sell | 624 | 0.10 | 1.28220 | 1.28520 | 0.00000 | |
1248 | 2010.04.30 00:53 | close | 624 | 0.10 | 1.28148 | 1.28520 | 0.00000 | 4.69 | 11675.98 |
1249 | 2010.05.04 00:11 | sell | 625 | 0.10 | 1.26710 | 1.27010 | 0.00000 | |
1250 | 2010.05.04 00:48 | close | 625 | 0.10 | 1.26673 | 1.27010 | 0.00000 | 2.41 | 11678.39 |
1251 | 2010.05.10 00:10 | sell | 626 | 0.10 | 1.25020 | 1.25320 | 0.00000 | |
1252 | 2010.05.10 00:46 | close | 626 | 0.10 | 1.24673 | 1.25320 | 0.00000 | 22.61 | 11701.00 |
1253 | 2010.05.11 00:10 | buy | 627 | 0.10 | 1.24783 | 1.24483 | 0.00000 | |
1254 | 2010.05.11 00:14 | close | 627 | 0.10 | 1.24855 | 1.24483 | 0.00000 | 4.69 | 11705.69 |
1255 | 2010.05.11 00:21 | buy | 628 | 0.10 | 1.24792 | 1.24492 | 0.00000 | |
1256 | 2010.05.11 00:22 | close | 628 | 0.10 | 1.24870 | 1.24492 | 0.00000 | 5.09 | 11710.78 |
1257 | 2010.05.12 00:16 | buy | 629 | 0.10 | 1.24844 | 1.24544 | 0.00000 | |
1258 | 2010.05.12 00:39 | close | 629 | 0.10 | 1.24877 | 1.24544 | 0.00000 | 2.15 | 11712.93 |
1259 | 2010.05.17 00:11 | buy | 630 | 0.10 | 1.25133 | 1.24833 | 0.00000 | |
1260 | 2010.05.17 00:13 | close | 630 | 0.10 | 1.25210 | 1.24833 | 0.00000 | 5.02 | 11717.95 |
1261 | 2010.05.19 00:10 | sell | 631 | 0.10 | 1.24740 | 1.25040 | 0.00000 | |
1262 | 2010.05.19 00:38 | close | 631 | 0.10 | 1.24679 | 1.25040 | 0.00000 | 3.97 | 11721.92 |
1263 | 2010.05.24 00:10 | sell | 632 | 0.10 | 1.22850 | 1.23150 | 0.00000 | |
1264 | 2010.05.24 01:02 | close | 632 | 0.10 | 1.22693 | 1.23150 | 0.00000 | 10.23 | 11732.15 |
1265 | 2010.05.28 00:12 | buy | 633 | 0.10 | 1.24270 | 1.23970 | 0.00000 | |
1266 | 2010.05.28 00:14 | close | 633 | 0.10 | 1.24350 | 1.23970 | 0.00000 | 5.21 | 11737.36 |
1267 | 2010.06.01 00:10 | sell | 634 | 0.10 | 1.24280 | 1.24580 | 0.00000 | |
1268 | 2010.06.01 00:10 | close | 634 | 0.10 | 1.24203 | 1.24580 | 0.00000 | 5.02 | 11742.38 |
1269 | 2010.06.01 00:10 | sell | 635 | 0.10 | 1.24308 | 1.24608 | 0.00000 | |
1270 | 2010.06.01 00:15 | close | 635 | 0.10 | 1.24219 | 1.24608 | 0.00000 | 5.81 | 11748.19 |
1271 | 2010.06.14 00:10 | sell | 636 | 0.10 | 1.23340 | 1.23640 | 0.00000 | |
1272 | 2010.06.14 00:19 | close | 636 | 0.10 | 1.23175 | 1.23640 | 0.00000 | 10.75 | 11758.94 |
1273 | 2010.06.16 00:30 | buy | 637 | 0.10 | 1.23703 | 1.23403 | 0.00000 | |
1274 | 2010.06.16 00:32 | close | 637 | 0.10 | 1.23760 | 1.23403 | 0.00000 | 3.71 | 11762.65 |
1275 | 2010.06.16 00:52 | buy | 638 | 0.10 | 1.23706 | 1.23406 | 0.00000 | |
1276 | 2010.06.16 01:30 | close | 638 | 0.10 | 1.23720 | 1.23406 | 0.00000 | 0.91 | 11763.56 |
1277 | 2010.06.17 00:10 | sell | 639 | 0.10 | 1.23820 | 1.24120 | 0.00000 | |
1278 | 2010.06.17 00:14 | close | 639 | 0.10 | 1.23703 | 1.24120 | 0.00000 | 7.63 | 11771.19 |
1279 | 2010.06.17 00:19 | sell | 640 | 0.10 | 1.23790 | 1.24090 | 0.00000 | |
1280 | 2010.06.17 00:24 | close | 640 | 0.10 | 1.23683 | 1.24090 | 0.00000 | 6.97 | 11778.16 |
1281 | 2010.06.22 00:13 | sell | 641 | 0.10 | 1.23780 | 1.24080 | 0.00000 | |
1282 | 2010.06.22 00:17 | close | 641 | 0.10 | 1.23688 | 1.24080 | 0.00000 | 6.00 | 11784.16 |
1283 | 2010.06.23 00:58 | sell | 642 | 0.10 | 1.23790 | 1.24090 | 0.00000 | |
1284 | 2010.06.23 01:00 | close | 642 | 0.10 | 1.23713 | 1.24090 | 0.00000 | 5.02 | 11789.18 |
1285 | 2010.06.24 00:12 | sell | 643 | 0.10 | 1.22550 | 1.22850 | 0.00000 | |
1286 | 2010.06.24 00:32 | close | 643 | 0.10 | 1.22413 | 1.22850 | 0.00000 | 8.93 | 11798.11 |
1287 | 2010.06.24 00:51 | sell | 644 | 0.10 | 1.22530 | 1.22830 | 0.00000 | |
1288 | 2010.06.24 00:57 | close | 644 | 0.10 | 1.22433 | 1.22830 | 0.00000 | 6.33 | 11804.44 |
1289 | 2010.06.25 00:31 | sell | 645 | 0.10 | 1.22380 | 1.22680 | 0.00000 | |
1290 | 2010.06.25 00:51 | close | 645 | 0.10 | 1.22323 | 1.22680 | 0.00000 | 3.72 | 11808.16 |
1291 | 2010.06.29 00:10 | sell | 646 | 0.10 | 1.23090 | 1.23390 | 0.00000 | |
1292 | 2010.06.29 00:10 | close | 646 | 0.10 | 1.23003 | 1.23390 | 0.00000 | 5.67 | 11813.83 |
1293 | 2010.06.29 00:18 | sell | 647 | 0.10 | 1.23090 | 1.23390 | 0.00000 | |
1294 | 2010.06.29 00:26 | close | 647 | 0.10 | 1.23013 | 1.23390 | 0.00000 | 5.02 | 11818.85 |
1295 | 2010.07.01 00:34 | sell | 648 | 0.10 | 1.22690 | 1.22990 | 0.00000 | |
1296 | 2010.07.01 00:36 | close | 648 | 0.10 | 1.22643 | 1.22990 | 0.00000 | 3.06 | 11821.91 |
1297 | 2010.07.05 00:10 | buy | 649 | 0.10 | 1.22223 | 1.21923 | 0.00000 | |
1298 | 2010.07.05 00:51 | close | 649 | 0.10 | 1.22190 | 1.21923 | 0.00000 | -2.15 | 11819.76 |
1299 | 2010.07.06 00:12 | sell | 650 | 0.10 | 1.21920 | 1.22220 | 0.00000 | |
1300 | 2010.07.06 00:13 | close | 650 | 0.10 | 1.21853 | 1.22220 | 0.00000 | 4.37 | 11824.13 |
1301 | 2010.07.06 00:14 | sell | 651 | 0.10 | 1.21900 | 1.22200 | 0.00000 | |
1302 | 2010.07.06 00:14 | close | 651 | 0.10 | 1.21853 | 1.22200 | 0.00000 | 3.06 | 11827.19 |
1303 | 2010.07.06 00:14 | sell | 652 | 0.10 | 1.21900 | 1.22200 | 0.00000 | |
1304 | 2010.07.06 00:16 | close | 652 | 0.10 | 1.21853 | 1.22200 | 0.00000 | 3.06 | 11830.25 |
1305 | 2010.07.06 00:26 | sell | 653 | 0.10 | 1.21924 | 1.22224 | 0.00000 | |
1306 | 2010.07.06 00:29 | close | 653 | 0.10 | 1.21863 | 1.22224 | 0.00000 | 3.98 | 11834.23 |
1307 | 2010.07.08 00:29 | buy | 654 | 0.10 | 1.22743 | 1.22443 | 0.00000 | |
1308 | 2010.07.08 00:30 | close | 654 | 0.10 | 1.22823 | 1.22443 | 0.00000 | 5.22 | 11839.45 |
1309 | 2010.07.08 00:43 | buy | 655 | 0.10 | 1.22736 | 1.22436 | 0.00000 | |
1310 | 2010.07.08 01:11 | close | 655 | 0.10 | 1.22750 | 1.22436 | 0.00000 | 0.91 | 11840.36 |
1311 | 2010.07.09 00:44 | buy | 656 | 0.10 | 1.23493 | 1.23193 | 0.00000 | |
1312 | 2010.07.09 00:44 | close | 656 | 0.10 | 1.23570 | 1.23193 | 0.00000 | 5.01 | 11845.37 |
1313 | 2010.07.12 00:14 | sell | 657 | 0.10 | 1.23390 | 1.23690 | 0.00000 | |
1314 | 2010.07.12 00:14 | close | 657 | 0.10 | 1.23333 | 1.23690 | 0.00000 | 3.72 | 11849.09 |
1315 | 2010.07.12 00:15 | sell | 658 | 0.10 | 1.23420 | 1.23720 | 0.00000 | |
1316 | 2010.07.12 00:15 | close | 658 | 0.10 | 1.23333 | 1.23720 | 0.00000 | 5.68 | 11854.77 |
1317 | 2010.07.12 00:15 | sell | 659 | 0.10 | 1.23410 | 1.23710 | 0.00000 | |
1318 | 2010.07.12 00:20 | close | 659 | 0.10 | 1.23353 | 1.23710 | 0.00000 | 3.71 | 11858.48 |
1319 | 2010.07.12 00:22 | sell | 660 | 0.10 | 1.23410 | 1.23710 | 0.00000 | |
1320 | 2010.07.12 00:24 | close | 660 | 0.10 | 1.23343 | 1.23710 | 0.00000 | 4.36 | 11862.84 |
1321 | 2010.07.13 00:20 | sell | 661 | 0.10 | 1.23130 | 1.23430 | 0.00000 | |
1322 | 2010.07.13 00:21 | close | 661 | 0.10 | 1.23068 | 1.23430 | 0.00000 | 4.04 | 11866.88 |
1323 | 2010.07.14 00:10 | sell | 662 | 0.10 | 1.22700 | 1.23000 | 0.00000 | |
1324 | 2010.07.14 00:25 | close | 662 | 0.10 | 1.22603 | 1.23000 | 0.00000 | 6.33 | 11873.21 |
1325 | 2010.07.14 00:26 | sell | 663 | 0.10 | 1.22660 | 1.22960 | 0.00000 | |
1326 | 2010.07.14 00:55 | close | 663 | 0.10 | 1.22653 | 1.22960 | 0.00000 | 0.46 | 11873.67 |
1327 | 2010.07.20 00:18 | buy | 664 | 0.10 | 1.22924 | 1.22624 | 0.00000 | |
1328 | 2010.07.20 00:42 | close | 664 | 0.10 | 1.22950 | 1.22624 | 0.00000 | 1.69 | 11875.36 |
1329 | 2010.07.20 00:47 | buy | 665 | 0.10 | 1.22892 | 1.22592 | 0.00000 | |
1330 | 2010.07.20 00:47 | close | 665 | 0.10 | 1.22950 | 1.22592 | 0.00000 | 3.78 | 11879.14 |
1331 | 2010.07.20 00:48 | buy | 666 | 0.10 | 1.22873 | 1.22573 | 0.00000 | |
1332 | 2010.07.20 00:49 | close | 666 | 0.10 | 1.22940 | 1.22573 | 0.00000 | 4.37 | 11883.51 |
1333 | 2010.07.20 00:54 | buy | 667 | 0.10 | 1.22876 | 1.22576 | 0.00000 | |
1334 | 2010.07.20 00:57 | close | 667 | 0.10 | 1.22950 | 1.22576 | 0.00000 | 4.82 | 11888.33 |
1335 | 2010.07.20 00:57 | buy | 668 | 0.10 | 1.22883 | 1.22583 | 0.00000 | |
1336 | 2010.07.20 01:05 | close | 668 | 0.10 | 1.22923 | 1.22583 | 0.00000 | 2.61 | 11890.94 |
1337 | 2010.07.21 00:10 | buy | 669 | 0.10 | 1.23143 | 1.22843 | 0.00000 | |
1338 | 2010.07.21 00:22 | close | 669 | 0.10 | 1.23240 | 1.22843 | 0.00000 | 6.32 | 11897.26 |
1339 | 2010.07.22 00:23 | buy | 670 | 0.10 | 1.23013 | 1.22713 | 0.00000 | |
1340 | 2010.07.22 00:26 | close | 670 | 0.10 | 1.23080 | 1.22713 | 0.00000 | 4.37 | 11901.63 |
1341 | 2010.07.26 00:15 | buy | 671 | 0.10 | 1.23203 | 1.22903 | 0.00000 | |
1342 | 2010.07.26 00:21 | close | 671 | 0.10 | 1.23250 | 1.22903 | 0.00000 | 3.06 | 11904.69 |
1343 | 2010.07.26 00:21 | buy | 672 | 0.10 | 1.23203 | 1.22903 | 0.00000 | |
1344 | 2010.07.26 00:21 | close | 672 | 0.10 | 1.23250 | 1.22903 | 0.00000 | 3.06 | 11907.75 |
1345 | 2010.07.26 00:26 | buy | 673 | 0.10 | 1.23188 | 1.22888 | 0.00000 | |
1346 | 2010.07.26 01:06 | s/l | 673 | 0.10 | 1.22888 | 1.22888 | 0.00000 | -19.55 | 11888.20 |
1347 | 2010.07.28 00:10 | buy | 674 | 0.10 | 1.22933 | 1.22633 | 0.00000 | |
1348 | 2010.07.28 00:25 | close | 674 | 0.10 | 1.22990 | 1.22633 | 0.00000 | 3.72 | 11891.92 |
1349 | 2010.07.28 00:31 | buy | 675 | 0.10 | 1.22933 | 1.22633 | 0.00000 | |
1350 | 2010.07.28 00:33 | close | 675 | 0.10 | 1.22995 | 1.22633 | 0.00000 | 4.04 | 11895.96 |
1351 | 2010.08.02 00:10 | buy | 676 | 0.10 | 1.24543 | 1.24243 | 0.00000 | |
1352 | 2010.08.02 00:12 | close | 676 | 0.10 | 1.24675 | 1.24243 | 0.00000 | 8.60 | 11904.56 |
1353 | 2010.08.02 00:12 | buy | 677 | 0.10 | 1.24587 | 1.24287 | 0.00000 | |
1354 | 2010.08.02 00:12 | close | 677 | 0.10 | 1.24636 | 1.24287 | 0.00000 | 3.19 | 11907.75 |
1355 | 2010.08.02 00:13 | buy | 678 | 0.10 | 1.24543 | 1.24243 | 0.00000 | |
1356 | 2010.08.02 00:15 | close | 678 | 0.10 | 1.24660 | 1.24243 | 0.00000 | 7.62 | 11915.37 |
1357 | 2010.08.02 00:15 | buy | 679 | 0.10 | 1.24583 | 1.24283 | 0.00000 | |
1358 | 2010.08.02 00:16 | close | 679 | 0.10 | 1.24685 | 1.24283 | 0.00000 | 6.64 | 11922.01 |
1359 | 2010.08.02 00:20 | buy | 680 | 0.10 | 1.24553 | 1.24253 | 0.00000 | |
1360 | 2010.08.02 00:20 | close | 680 | 0.10 | 1.24665 | 1.24253 | 0.00000 | 7.30 | 11929.31 |
1361 | 2010.08.02 00:21 | buy | 681 | 0.10 | 1.24573 | 1.24273 | 0.00000 | |
1362 | 2010.08.02 00:21 | close | 681 | 0.10 | 1.24660 | 1.24273 | 0.00000 | 5.66 | 11934.97 |
1363 | 2010.08.03 00:29 | buy | 682 | 0.10 | 1.24473 | 1.24173 | 0.00000 | |
1364 | 2010.08.03 00:30 | close | 682 | 0.10 | 1.24540 | 1.24173 | 0.00000 | 4.37 | 11939.34 |
1365 | 2010.08.03 00:36 | buy | 683 | 0.10 | 1.24462 | 1.24162 | 0.00000 | |
1366 | 2010.08.03 00:37 | close | 683 | 0.10 | 1.24530 | 1.24162 | 0.00000 | 4.43 | 11943.77 |
1367 | 2010.08.04 00:12 | sell | 684 | 0.10 | 1.24300 | 1.24600 | 0.00000 | |
1368 | 2010.08.04 00:12 | close | 684 | 0.10 | 1.24243 | 1.24600 | 0.00000 | 3.71 | 11947.48 |
1369 | 2010.08.04 00:16 | sell | 685 | 0.10 | 1.24300 | 1.24600 | 0.00000 | |
1370 | 2010.08.04 00:16 | close | 685 | 0.10 | 1.24243 | 1.24600 | 0.00000 | 3.71 | 11951.19 |
1371 | 2010.08.04 00:23 | sell | 686 | 0.10 | 1.24330 | 1.24630 | 0.00000 | |
1372 | 2010.08.04 00:26 | close | 686 | 0.10 | 1.24263 | 1.24630 | 0.00000 | 4.37 | 11955.56 |
1373 | 2010.08.04 00:28 | sell | 687 | 0.10 | 1.24330 | 1.24630 | 0.00000 | |
1374 | 2010.08.04 00:28 | close | 687 | 0.10 | 1.24265 | 1.24630 | 0.00000 | 4.24 | 11959.80 |
1375 | 2010.08.05 00:42 | buy | 688 | 0.10 | 1.24607 | 1.24307 | 0.00000 | |
1376 | 2010.08.05 00:42 | close | 688 | 0.10 | 1.24665 | 1.24307 | 0.00000 | 3.78 | 11963.58 |
1377 | 2010.08.10 00:13 | buy | 689 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1378 | 2010.08.10 00:14 | close | 689 | 0.10 | 1.25640 | 1.25273 | 0.00000 | 4.36 | 11967.94 |
1379 | 2010.08.10 00:14 | buy | 690 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1380 | 2010.08.10 00:14 | close | 690 | 0.10 | 1.25649 | 1.25273 | 0.00000 | 4.95 | 11972.89 |
1381 | 2010.08.10 00:15 | buy | 691 | 0.10 | 1.25563 | 1.25263 | 0.00000 | |
1382 | 2010.08.10 00:16 | close | 691 | 0.10 | 1.25640 | 1.25263 | 0.00000 | 5.02 | 11977.91 |
1383 | 2010.08.10 00:16 | buy | 692 | 0.10 | 1.25576 | 1.25276 | 0.00000 | |
1384 | 2010.08.10 00:16 | close | 692 | 0.10 | 1.25632 | 1.25276 | 0.00000 | 3.65 | 11981.56 |
1385 | 2010.08.10 00:17 | buy | 693 | 0.10 | 1.25563 | 1.25263 | 0.00000 | |
1386 | 2010.08.10 00:18 | close | 693 | 0.10 | 1.25670 | 1.25263 | 0.00000 | 6.97 | 11988.53 |
1387 | 2010.08.10 00:18 | buy | 694 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1388 | 2010.08.10 00:19 | close | 694 | 0.10 | 1.25670 | 1.25273 | 0.00000 | 6.31 | 11994.84 |
1389 | 2010.08.10 00:19 | buy | 695 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1390 | 2010.08.10 00:20 | close | 695 | 0.10 | 1.25680 | 1.25273 | 0.00000 | 6.97 | 12001.81 |
1391 | 2010.08.10 00:20 | buy | 696 | 0.10 | 1.25563 | 1.25263 | 0.00000 | |
1392 | 2010.08.10 00:21 | close | 696 | 0.10 | 1.25670 | 1.25263 | 0.00000 | 6.97 | 12008.78 |
1393 | 2010.08.10 00:21 | buy | 697 | 0.10 | 1.25563 | 1.25263 | 0.00000 | |
1394 | 2010.08.10 00:22 | close | 697 | 0.10 | 1.25670 | 1.25263 | 0.00000 | 6.97 | 12015.75 |
1395 | 2010.08.10 00:22 | buy | 698 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1396 | 2010.08.10 00:23 | close | 698 | 0.10 | 1.25660 | 1.25273 | 0.00000 | 5.66 | 12021.41 |
1397 | 2010.08.10 00:23 | buy | 699 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1398 | 2010.08.10 00:23 | close | 699 | 0.10 | 1.25630 | 1.25273 | 0.00000 | 3.71 | 12025.12 |
1399 | 2010.08.10 00:24 | buy | 700 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1400 | 2010.08.10 00:25 | close | 700 | 0.10 | 1.25660 | 1.25273 | 0.00000 | 5.66 | 12030.78 |
1401 | 2010.08.10 00:29 | buy | 701 | 0.10 | 1.25563 | 1.25263 | 0.00000 | |
1402 | 2010.08.10 00:30 | close | 701 | 0.10 | 1.25650 | 1.25263 | 0.00000 | 5.67 | 12036.45 |
1403 | 2010.08.10 00:30 | buy | 702 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1404 | 2010.08.10 00:30 | close | 702 | 0.10 | 1.25627 | 1.25273 | 0.00000 | 3.51 | 12039.96 |
1405 | 2010.08.10 00:31 | buy | 703 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1406 | 2010.08.10 00:32 | close | 703 | 0.10 | 1.25660 | 1.25273 | 0.00000 | 5.66 | 12045.62 |
1407 | 2010.08.10 00:33 | buy | 704 | 0.10 | 1.25562 | 1.25262 | 0.00000 | |
1408 | 2010.08.10 00:34 | close | 704 | 0.10 | 1.25630 | 1.25262 | 0.00000 | 4.43 | 12050.05 |
1409 | 2010.08.10 00:34 | buy | 705 | 0.10 | 1.25580 | 1.25280 | 0.00000 | |
1410 | 2010.08.10 00:35 | close | 705 | 0.10 | 1.25670 | 1.25280 | 0.00000 | 5.86 | 12055.91 |
1411 | 2010.08.10 00:35 | buy | 706 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1412 | 2010.08.10 00:36 | close | 706 | 0.10 | 1.25670 | 1.25273 | 0.00000 | 6.31 | 12062.22 |
1413 | 2010.08.10 00:36 | buy | 707 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1414 | 2010.08.10 00:37 | close | 707 | 0.10 | 1.25670 | 1.25273 | 0.00000 | 6.31 | 12068.53 |
1415 | 2010.08.10 00:37 | buy | 708 | 0.10 | 1.25563 | 1.25263 | 0.00000 | |
1416 | 2010.08.10 00:38 | close | 708 | 0.10 | 1.25630 | 1.25263 | 0.00000 | 4.37 | 12072.90 |
1417 | 2010.08.10 00:38 | buy | 709 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1418 | 2010.08.10 00:39 | close | 709 | 0.10 | 1.25630 | 1.25273 | 0.00000 | 3.71 | 12076.61 |
1419 | 2010.08.10 00:39 | buy | 710 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1420 | 2010.08.10 00:40 | close | 710 | 0.10 | 1.25630 | 1.25273 | 0.00000 | 3.71 | 12080.32 |
1421 | 2010.08.10 00:40 | buy | 711 | 0.10 | 1.25573 | 1.25273 | 0.00000 | |
1422 | 2010.08.10 00:41 | close | 711 | 0.10 | 1.25650 | 1.25273 | 0.00000 | 5.01 | 12085.33 |
1423 | 2010.08.10 00:59 | buy | 712 | 0.10 | 1.25578 | 1.25278 | 0.00000 | |
1424 | 2010.08.10 01:00 | close | 712 | 0.10 | 1.25650 | 1.25278 | 0.00000 | 4.69 | 12090.02 |
1425 | 2010.08.11 00:23 | buy | 713 | 0.10 | 1.25973 | 1.25673 | 0.00000 | |
1426 | 2010.08.11 00:24 | close | 713 | 0.10 | 1.26040 | 1.25673 | 0.00000 | 4.37 | 12094.39 |
1427 | 2010.08.11 00:31 | buy | 714 | 0.10 | 1.25983 | 1.25683 | 0.00000 | |
1428 | 2010.08.11 00:32 | close | 714 | 0.10 | 1.26040 | 1.25683 | 0.00000 | 3.71 | 12098.10 |
1429 | 2010.08.11 00:50 | buy | 715 | 0.10 | 1.25963 | 1.25663 | 0.00000 | |
1430 | 2010.08.11 00:54 | close | 715 | 0.10 | 1.26040 | 1.25663 | 0.00000 | 5.02 | 12103.12 |
1431 | 2010.08.11 00:57 | buy | 716 | 0.10 | 1.25973 | 1.25673 | 0.00000 | |
1432 | 2010.08.11 01:00 | close | 716 | 0.10 | 1.26037 | 1.25673 | 0.00000 | 4.17 | 12107.29 |
1433 | 2010.08.12 00:13 | sell | 717 | 0.10 | 1.25420 | 1.25720 | 0.00000 | |
1434 | 2010.08.12 00:17 | close | 717 | 0.10 | 1.25366 | 1.25720 | 0.00000 | 3.52 | 12110.81 |
1435 | 2010.08.13 00:35 | buy | 718 | 0.10 | 1.26183 | 1.25883 | 0.00000 | |
1436 | 2010.08.13 00:36 | close | 718 | 0.10 | 1.26260 | 1.25883 | 0.00000 | 5.01 | 12115.82 |
1437 | 2010.08.13 00:49 | buy | 719 | 0.10 | 1.26182 | 1.25882 | 0.00000 | |
1438 | 2010.08.13 00:49 | close | 719 | 0.10 | 1.26283 | 1.25882 | 0.00000 | 6.58 | 12122.40 |
1439 | 2010.08.17 00:38 | buy | 720 | 0.10 | 1.26723 | 1.26423 | 0.00000 | |
1440 | 2010.08.17 00:40 | close | 720 | 0.10 | 1.26784 | 1.26423 | 0.00000 | 3.97 | 12126.37 |
1441 | 2010.08.18 00:28 | buy | 721 | 0.10 | 1.26893 | 1.26593 | 0.00000 | |
1442 | 2010.08.18 00:30 | close | 721 | 0.10 | 1.26963 | 1.26593 | 0.00000 | 4.56 | 12130.93 |
1443 | 2010.08.18 00:36 | buy | 722 | 0.10 | 1.26903 | 1.26603 | 0.00000 | |
1444 | 2010.08.18 00:36 | close | 722 | 0.10 | 1.26960 | 1.26603 | 0.00000 | 3.72 | 12134.65 |
1445 | 2010.08.19 00:14 | sell | 723 | 0.10 | 1.25710 | 1.26010 | 0.00000 | |
1446 | 2010.08.19 00:24 | close | 723 | 0.10 | 1.25624 | 1.26010 | 0.00000 | 5.61 | 12140.26 |
1447 | 2010.08.20 00:18 | buy | 724 | 0.10 | 1.26009 | 1.25709 | 0.00000 | |
1448 | 2010.08.20 00:18 | close | 724 | 0.10 | 1.26080 | 1.25709 | 0.00000 | 4.63 | 12144.89 |
1449 | 2010.08.24 00:42 | sell | 725 | 0.10 | 1.26090 | 1.26390 | 0.00000 | |
1450 | 2010.08.24 00:43 | close | 725 | 0.10 | 1.26033 | 1.26390 | 0.00000 | 3.72 | 12148.61 |
1451 | 2010.08.24 00:43 | sell | 726 | 0.10 | 1.26090 | 1.26390 | 0.00000 | |
1452 | 2010.08.24 00:44 | close | 726 | 0.10 | 1.26013 | 1.26390 | 0.00000 | 5.02 | 12153.63 |
1453 | 2010.08.24 00:47 | sell | 727 | 0.10 | 1.26090 | 1.26390 | 0.00000 | |
1454 | 2010.08.24 00:47 | close | 727 | 0.10 | 1.25983 | 1.26390 | 0.00000 | 6.98 | 12160.61 |
1455 | 2010.08.24 00:48 | sell | 728 | 0.10 | 1.26090 | 1.26390 | 0.00000 | |
1456 | 2010.08.24 00:48 | close | 728 | 0.10 | 1.25983 | 1.26390 | 0.00000 | 6.98 | 12167.59 |
1457 | 2010.08.24 00:49 | sell | 729 | 0.10 | 1.26090 | 1.26390 | 0.00000 | |
1458 | 2010.08.24 00:49 | close | 729 | 0.10 | 1.25983 | 1.26390 | 0.00000 | 6.98 | 12174.57 |
1459 | 2010.08.25 00:10 | sell | 730 | 0.10 | 1.25550 | 1.25850 | 0.00000 | |
1460 | 2010.08.25 00:38 | s/l | 730 | 0.10 | 1.25850 | 1.25850 | 0.00000 | -19.55 | 12155.02 |
1461 | 2010.08.26 00:16 | buy | 731 | 0.10 | 1.26163 | 1.25863 | 0.00000 | |
1462 | 2010.08.26 00:16 | close | 731 | 0.10 | 1.26220 | 1.25863 | 0.00000 | 3.72 | 12158.74 |
1463 | 2010.08.26 00:17 | buy | 732 | 0.10 | 1.26163 | 1.25863 | 0.00000 | |
1464 | 2010.08.26 00:18 | close | 732 | 0.10 | 1.26230 | 1.25863 | 0.00000 | 4.37 | 12163.11 |
1465 | 2010.08.26 00:19 | buy | 733 | 0.10 | 1.26153 | 1.25853 | 0.00000 | |
1466 | 2010.08.26 00:22 | close | 733 | 0.10 | 1.26230 | 1.25853 | 0.00000 | 5.02 | 12168.13 |
1467 | 2010.08.26 00:23 | buy | 734 | 0.10 | 1.26162 | 1.25862 | 0.00000 | |
1468 | 2010.08.26 00:24 | s/l | 734 | 0.10 | 1.25862 | 1.25862 | 0.00000 | -19.55 | 12148.58 |
1469 | 2010.08.27 00:18 | buy | 735 | 0.10 | 1.25924 | 1.25624 | 0.00000 | |
1470 | 2010.08.27 00:24 | close | 735 | 0.10 | 1.25980 | 1.25624 | 0.00000 | 3.65 | 12152.23 |
1471 | 2010.08.27 00:25 | buy | 736 | 0.10 | 1.25923 | 1.25623 | 0.00000 | |
1472 | 2010.08.27 00:57 | close | 736 | 0.10 | 1.25940 | 1.25623 | 0.00000 | 1.11 | 12153.34 |
1473 | 2010.08.31 00:10 | sell | 737 | 0.10 | 1.26130 | 1.26430 | 0.00000 | |
1474 | 2010.08.31 00:12 | close | 737 | 0.10 | 1.25999 | 1.26430 | 0.00000 | 8.54 | 12161.88 |
1475 | 2010.08.31 00:14 | sell | 738 | 0.10 | 1.26130 | 1.26430 | 0.00000 | |
1476 | 2010.08.31 00:15 | close | 738 | 0.10 | 1.26044 | 1.26430 | 0.00000 | 5.60 | 12167.48 |
1477 | 2010.08.31 00:15 | sell | 739 | 0.10 | 1.26120 | 1.26420 | 0.00000 | |
1478 | 2010.08.31 00:16 | close | 739 | 0.10 | 1.26052 | 1.26420 | 0.00000 | 4.43 | 12171.91 |
1479 | 2010.09.01 00:10 | buy | 740 | 0.10 | 1.27323 | 1.27023 | 0.00000 | |
1480 | 2010.09.01 00:49 | close | 740 | 0.10 | 1.27323 | 1.27023 | 0.00000 | 0.00 | 12171.91 |
1481 | 2010.09.03 00:55 | buy | 741 | 0.10 | 1.27293 | 1.26993 | 0.00000 | |
1482 | 2010.09.03 00:56 | close | 741 | 0.10 | 1.27350 | 1.26993 | 0.00000 | 3.72 | 12175.63 |
1483 | 2010.09.03 00:56 | buy | 742 | 0.10 | 1.27273 | 1.26973 | 0.00000 | |
1484 | 2010.09.03 01:10 | close | 742 | 0.10 | 1.27340 | 1.26973 | 0.00000 | 4.36 | 12179.99 |
1485 | 2010.09.08 00:52 | buy | 743 | 0.10 | 1.26493 | 1.26193 | 0.00000 | |
1486 | 2010.09.08 00:53 | close | 743 | 0.10 | 1.26570 | 1.26193 | 0.00000 | 5.02 | 12185.01 |
1487 | 2010.09.09 00:50 | sell | 744 | 0.10 | 1.26940 | 1.27240 | 0.00000 | |
1488 | 2010.09.09 00:58 | close | 744 | 0.10 | 1.26893 | 1.27240 | 0.00000 | 3.06 | 12188.07 |
1489 | 2010.09.14 00:59 | buy | 745 | 0.10 | 1.27323 | 1.27023 | 0.00000 | |
1490 | 2010.09.14 01:26 | close | 745 | 0.10 | 1.27370 | 1.27023 | 0.00000 | 3.06 | 12191.13 |
1491 | 2010.09.17 00:12 | buy | 746 | 0.10 | 1.29180 | 1.28880 | 0.00000 | |
1492 | 2010.09.17 00:12 | close | 746 | 0.10 | 1.29230 | 1.28880 | 0.00000 | 3.26 | 12194.39 |
1493 | 2010.09.17 00:58 | buy | 747 | 0.10 | 1.29163 | 1.28863 | 0.00000 | |
1494 | 2010.09.17 01:06 | close | 747 | 0.10 | 1.29220 | 1.28863 | 0.00000 | 3.71 | 12198.10 |
1495 | 2010.09.21 00:29 | buy | 748 | 0.10 | 1.29653 | 1.29353 | 0.00000 | |
1496 | 2010.09.21 00:37 | close | 748 | 0.10 | 1.29730 | 1.29353 | 0.00000 | 5.02 | 12203.12 |
1497 | 2010.09.24 00:10 | sell | 749 | 0.10 | 1.30170 | 1.30470 | 0.00000 | |
1498 | 2010.09.24 00:11 | close | 749 | 0.10 | 1.30093 | 1.30470 | 0.00000 | 5.02 | 12208.14 |
1499 | 2010.09.24 00:11 | sell | 750 | 0.10 | 1.30160 | 1.30460 | 0.00000 | |
1500 | 2010.09.24 00:12 | close | 750 | 0.10 | 1.30093 | 1.30460 | 0.00000 | 4.37 | 12212.51 |
1501 | 2010.09.24 00:13 | sell | 751 | 0.10 | 1.30170 | 1.30470 | 0.00000 | |
1502 | 2010.09.24 00:13 | close | 751 | 0.10 | 1.30083 | 1.30470 | 0.00000 | 5.67 | 12218.18 |
1503 | 2010.09.24 00:18 | sell | 752 | 0.10 | 1.30150 | 1.30450 | 0.00000 | |
1504 | 2010.09.24 00:37 | close | 752 | 0.10 | 1.30113 | 1.30450 | 0.00000 | 2.41 | 12220.59 |
1505 | 2010.09.24 00:57 | sell | 753 | 0.10 | 1.30169 | 1.30469 | 0.00000 | |
1506 | 2010.09.24 01:42 | close | 753 | 0.10 | 1.30181 | 1.30469 | 0.00000 | -0.78 | 12219.81 |
1507 | 2010.09.27 00:12 | buy | 754 | 0.10 | 1.30513 | 1.30213 | 0.00000 | |
1508 | 2010.09.27 00:18 | close | 754 | 0.10 | 1.30590 | 1.30213 | 0.00000 | 5.02 | 12224.83 |
1509 | 2010.09.27 00:19 | buy | 755 | 0.10 | 1.30503 | 1.30203 | 0.00000 | |
1510 | 2010.09.27 00:41 | s/l | 755 | 0.10 | 1.30203 | 1.30203 | 0.00000 | -19.54 | 12205.29 |
1511 | 2010.09.28 00:10 | buy | 756 | 0.10 | 1.30688 | 1.30388 | 0.00000 | |
1512 | 2010.09.28 00:12 | close | 756 | 0.10 | 1.30770 | 1.30388 | 0.00000 | 5.34 | 12210.63 |
1513 | 2010.09.28 00:28 | buy | 757 | 0.10 | 1.30718 | 1.30418 | 0.00000 | |
1514 | 2010.09.28 00:42 | close | 757 | 0.10 | 1.30750 | 1.30418 | 0.00000 | 2.08 | 12212.71 |
1515 | 2010.09.29 00:49 | buy | 758 | 0.10 | 1.30739 | 1.30439 | 0.00000 | |
1516 | 2010.09.29 00:49 | close | 758 | 0.10 | 1.30788 | 1.30439 | 0.00000 | 3.19 | 12215.90 |
1517 | 2010.10.01 00:18 | buy | 759 | 0.10 | 1.31553 | 1.31253 | 0.00000 | |
1518 | 2010.10.01 00:28 | close | 759 | 0.10 | 1.31594 | 1.31253 | 0.00000 | 2.67 | 12218.57 |
1519 | 2010.10.01 00:58 | buy | 760 | 0.10 | 1.31523 | 1.31223 | 0.00000 | |
1520 | 2010.10.01 01:20 | close | 760 | 0.10 | 1.31590 | 1.31223 | 0.00000 | 4.37 | 12222.94 |
1521 | 2010.10.06 00:47 | buy | 761 | 0.10 | 1.29564 | 1.29264 | 0.00000 | |
1522 | 2010.10.06 01:07 | close | 761 | 0.10 | 1.29595 | 1.29264 | 0.00000 | 2.01 | 12224.95 |
1523 | 2010.10.08 00:10 | buy | 762 | 0.10 | 1.30813 | 1.30513 | 0.00000 | |
1524 | 2010.10.08 00:10 | close | 762 | 0.10 | 1.30875 | 1.30513 | 0.00000 | 4.04 | 12228.99 |
1525 | 2010.10.08 00:12 | buy | 763 | 0.10 | 1.30815 | 1.30515 | 0.00000 | |
1526 | 2010.10.08 00:12 | close | 763 | 0.10 | 1.30865 | 1.30515 | 0.00000 | 3.25 | 12232.24 |
1527 | 2010.10.08 00:14 | buy | 764 | 0.10 | 1.30790 | 1.30490 | 0.00000 | |
1528 | 2010.10.08 00:15 | close | 764 | 0.10 | 1.30870 | 1.30490 | 0.00000 | 5.21 | 12237.45 |
1529 | 2010.10.08 00:46 | buy | 765 | 0.10 | 1.30800 | 1.30500 | 0.00000 | |
1530 | 2010.10.08 01:10 | close | 765 | 0.10 | 1.30840 | 1.30500 | 0.00000 | 2.61 | 12240.06 |
1531 | 2010.10.12 00:59 | buy | 766 | 0.10 | 1.30753 | 1.30453 | 0.00000 | |
1532 | 2010.10.12 01:00 | close | 766 | 0.10 | 1.30822 | 1.30453 | 0.00000 | 4.49 | 12244.55 |
1533 | 2010.10.13 00:11 | sell | 767 | 0.10 | 1.30628 | 1.30928 | 0.00000 | |
1534 | 2010.10.13 00:11 | close | 767 | 0.10 | 1.30543 | 1.30928 | 0.00000 | 5.54 | 12250.09 |
1535 | 2010.10.14 00:31 | sell | 768 | 0.10 | 1.30200 | 1.30500 | 0.00000 | |
1536 | 2010.10.14 00:43 | close | 768 | 0.10 | 1.30153 | 1.30500 | 0.00000 | 3.07 | 12253.16 |
1537 | 2010.10.20 00:10 | sell | 769 | 0.10 | 1.30180 | 1.30480 | 0.00000 | |
1538 | 2010.10.20 00:48 | close | 769 | 0.10 | 1.30133 | 1.30480 | 0.00000 | 3.06 | 12256.22 |
1539 | 2010.10.20 00:50 | sell | 770 | 0.10 | 1.30200 | 1.30500 | 0.00000 | |
1540 | 2010.10.20 01:01 | close | 770 | 0.10 | 1.30183 | 1.30500 | 0.00000 | 1.11 | 12257.33 |
1541 | 2010.10.22 00:10 | sell | 771 | 0.10 | 1.31040 | 1.31340 | 0.00000 | |
1542 | 2010.10.22 00:31 | close | 771 | 0.10 | 1.30973 | 1.31340 | 0.00000 | 4.37 | 12261.70 |
1543 | 2010.10.26 00:10 | sell | 772 | 0.10 | 1.31700 | 1.32000 | 0.00000 | |
1544 | 2010.10.26 00:34 | close | 772 | 0.10 | 1.31643 | 1.32000 | 0.00000 | 3.72 | 12265.42 |
1545 | 2010.10.29 00:10 | sell | 773 | 0.10 | 1.29818 | 1.30118 | 0.00000 | |
1546 | 2010.10.29 00:11 | close | 773 | 0.10 | 1.29753 | 1.30118 | 0.00000 | 4.24 | 12269.66 |
1547 | 2010.10.29 00:18 | sell | 774 | 0.10 | 1.29846 | 1.30146 | 0.00000 | |
1548 | 2010.10.29 00:57 | close | 774 | 0.10 | 1.29871 | 1.30146 | 0.00000 | -1.63 | 12268.03 |
1549 | 2010.11.01 00:10 | sell | 775 | 0.10 | 1.28590 | 1.28890 | 0.00000 | |
1550 | 2010.11.01 00:16 | close | 775 | 0.10 | 1.28533 | 1.28890 | 0.00000 | 3.72 | 12271.75 |
1551 | 2010.11.01 00:27 | sell | 776 | 0.10 | 1.28600 | 1.28900 | 0.00000 | |
1552 | 2010.11.01 00:30 | close | 776 | 0.10 | 1.28543 | 1.28900 | 0.00000 | 3.72 | 12275.47 |
1553 | 2010.11.01 00:30 | sell | 777 | 0.10 | 1.28610 | 1.28910 | 0.00000 | |
1554 | 2010.11.01 00:31 | close | 777 | 0.10 | 1.28546 | 1.28910 | 0.00000 | 4.17 | 12279.64 |
1555 | 2010.11.02 00:38 | sell | 778 | 0.10 | 1.28653 | 1.28953 | 0.00000 | |
1556 | 2010.11.02 00:45 | close | 778 | 0.10 | 1.28613 | 1.28953 | 0.00000 | 2.60 | 12282.24 |
1557 | 2010.11.02 00:54 | sell | 779 | 0.10 | 1.28669 | 1.28969 | 0.00000 | |
1558 | 2010.11.02 01:11 | close | 779 | 0.10 | 1.28643 | 1.28969 | 0.00000 | 1.70 | 12283.94 |
1559 | 2010.11.10 00:30 | buy | 780 | 0.10 | 1.28877 | 1.28577 | 0.00000 | |
1560 | 2010.11.10 00:30 | close | 780 | 0.10 | 1.28940 | 1.28577 | 0.00000 | 4.10 | 12288.04 |
1561 | 2010.11.10 00:34 | buy | 781 | 0.10 | 1.28874 | 1.28574 | 0.00000 | |
1562 | 2010.11.10 00:38 | close | 781 | 0.10 | 1.28937 | 1.28574 | 0.00000 | 4.11 | 12292.15 |
1563 | 2010.11.11 00:10 | sell | 782 | 0.10 | 1.28390 | 1.28690 | 0.00000 | |
1564 | 2010.11.11 00:53 | close | 782 | 0.10 | 1.28393 | 1.28690 | 0.00000 | -0.20 | 12291.95 |
1565 | 2010.11.12 00:16 | sell | 783 | 0.10 | 1.27860 | 1.28160 | 0.00000 | |
1566 | 2010.11.12 00:41 | close | 783 | 0.10 | 1.27853 | 1.28160 | 0.00000 | 0.45 | 12292.40 |
1567 | 2010.11.16 00:10 | sell | 784 | 0.10 | 1.27500 | 1.27800 | 0.00000 | |
1568 | 2010.11.16 00:14 | close | 784 | 0.10 | 1.27431 | 1.27800 | 0.00000 | 4.50 | 12296.90 |
1569 | 2010.11.16 00:24 | sell | 785 | 0.10 | 1.27490 | 1.27790 | 0.00000 | |
1570 | 2010.11.16 00:34 | close | 785 | 0.10 | 1.27453 | 1.27790 | 0.00000 | 2.41 | 12299.31 |
1571 | 2010.11.18 00:48 | sell | 786 | 0.10 | 1.27180 | 1.27480 | 0.00000 | |
1572 | 2010.11.18 01:00 | close | 786 | 0.10 | 1.27136 | 1.27480 | 0.00000 | 2.87 | 12302.18 |
1573 | 2010.11.22 00:10 | sell | 787 | 0.10 | 1.26610 | 1.26910 | 0.00000 | |
1574 | 2010.11.22 00:14 | close | 787 | 0.10 | 1.26543 | 1.26910 | 0.00000 | 4.37 | 12306.55 |
1575 | 2010.11.22 00:15 | sell | 788 | 0.10 | 1.26605 | 1.26905 | 0.00000 | |
1576 | 2010.11.22 00:28 | close | 788 | 0.10 | 1.26573 | 1.26905 | 0.00000 | 2.08 | 12308.63 |
1577 | 2010.11.22 00:29 | sell | 789 | 0.10 | 1.26622 | 1.26922 | 0.00000 | |
1578 | 2010.11.22 00:37 | close | 789 | 0.10 | 1.26590 | 1.26922 | 0.00000 | 2.08 | 12310.71 |
1579 | 2010.11.22 00:37 | sell | 790 | 0.10 | 1.26640 | 1.26940 | 0.00000 | |
1580 | 2010.11.22 01:01 | close | 790 | 0.10 | 1.26622 | 1.26940 | 0.00000 | 1.18 | 12311.89 |
1581 | 2010.11.26 00:34 | buy | 791 | 0.10 | 1.28900 | 1.28600 | 0.00000 | |
1582 | 2010.11.26 00:45 | close | 791 | 0.10 | 1.28940 | 1.28600 | 0.00000 | 2.60 | 12314.49 |
1583 | 2010.12.01 00:19 | buy | 792 | 0.10 | 1.28943 | 1.28643 | 0.00000 | |
1584 | 2010.12.01 00:24 | close | 792 | 0.10 | 1.29000 | 1.28643 | 0.00000 | 3.71 | 12318.20 |
1585 | 2010.12.02 00:10 | buy | 793 | 0.10 | 1.29069 | 1.28769 | 0.00000 | |
1586 | 2010.12.02 00:25 | close | 793 | 0.10 | 1.29114 | 1.28769 | 0.00000 | 2.93 | 12321.13 |
1587 | 2010.12.02 00:36 | buy | 794 | 0.10 | 1.29053 | 1.28753 | 0.00000 | |
1588 | 2010.12.02 01:18 | close | 794 | 0.10 | 1.29060 | 1.28753 | 0.00000 | 0.46 | 12321.59 |
1589 | 2010.12.03 00:45 | buy | 795 | 0.10 | 1.29185 | 1.28885 | 0.00000 | |
1590 | 2010.12.03 01:32 | close | 795 | 0.10 | 1.29193 | 1.28885 | 0.00000 | 0.52 | 12322.11 |
1591 | 2010.12.06 00:10 | buy | 796 | 0.10 | 1.29519 | 1.29219 | 0.00000 | |
1592 | 2010.12.06 00:13 | close | 796 | 0.10 | 1.29570 | 1.29219 | 0.00000 | 3.33 | 12325.44 |
1593 | 2010.12.07 00:10 | buy | 797 | 0.10 | 1.29838 | 1.29538 | 0.00000 | |
1594 | 2010.12.07 00:23 | close | 797 | 0.10 | 1.29899 | 1.29538 | 0.00000 | 3.97 | 12329.41 |
1595 | 2010.12.07 00:36 | buy | 798 | 0.10 | 1.29833 | 1.29533 | 0.00000 | |
1596 | 2010.12.07 00:45 | close | 798 | 0.10 | 1.29910 | 1.29533 | 0.00000 | 5.02 | 12334.43 |
1597 | 2010.12.07 00:47 | buy | 799 | 0.10 | 1.29843 | 1.29543 | 0.00000 | |
1598 | 2010.12.07 00:53 | close | 799 | 0.10 | 1.29890 | 1.29543 | 0.00000 | 3.06 | 12337.49 |
1599 | 2010.12.08 00:26 | sell | 800 | 0.10 | 1.29812 | 1.30112 | 0.00000 | |
1600 | 2010.12.08 00:37 | close | 800 | 0.10 | 1.29774 | 1.30112 | 0.00000 | 2.48 | 12339.97 |
1601 | 2010.12.08 00:39 | sell | 801 | 0.10 | 1.29830 | 1.30130 | 0.00000 | |
1602 | 2010.12.08 00:45 | close | 801 | 0.10 | 1.29785 | 1.30130 | 0.00000 | 2.93 | 12342.90 |
1603 | 2010.12.13 00:22 | buy | 802 | 0.10 | 1.31623 | 1.31323 | 0.00000 | |
1604 | 2010.12.13 00:27 | close | 802 | 0.10 | 1.31680 | 1.31323 | 0.00000 | 3.71 | 12346.61 |
1605 | 2010.12.13 00:29 | buy | 803 | 0.10 | 1.31633 | 1.31333 | 0.00000 | |
1606 | 2010.12.13 01:15 | close | 803 | 0.10 | 1.31650 | 1.31333 | 0.00000 | 1.11 | 12347.72 |
1607 | 2010.12.17 00:10 | buy | 804 | 0.10 | 1.33683 | 1.33383 | 0.00000 | |
1608 | 2010.12.17 00:26 | close | 804 | 0.10 | 1.33750 | 1.33383 | 0.00000 | 4.37 | 12352.09 |
1609 | 2010.12.27 00:12 | sell | 805 | 0.10 | 1.34080 | 1.34380 | 0.00000 | |
1610 | 2010.12.27 00:24 | close | 805 | 0.10 | 1.34033 | 1.34380 | 0.00000 | 3.06 | 12355.15 |
1611 | 2010.12.28 00:15 | sell | 806 | 0.10 | 1.33907 | 1.34207 | 0.00000 | |
1612 | 2010.12.28 00:26 | close | 806 | 0.10 | 1.33853 | 1.34207 | 0.00000 | 3.52 | 12358.67 |
1613 | 2010.12.29 00:10 | sell | 807 | 0.10 | 1.33630 | 1.33930 | 0.00000 | |
1614 | 2010.12.29 00:14 | close | 807 | 0.10 | 1.33493 | 1.33930 | 0.00000 | 8.93 | 12367.60 |
1615 | 2010.12.29 00:14 | sell | 808 | 0.10 | 1.33580 | 1.33880 | 0.00000 | |
1616 | 2010.12.29 00:15 | close | 808 | 0.10 | 1.33483 | 1.33880 | 0.00000 | 6.32 | 12373.92 |
1617 | 2010.12.29 00:16 | sell | 809 | 0.10 | 1.33580 | 1.33880 | 0.00000 | |
1618 | 2010.12.29 01:28 | close | 809 | 0.10 | 1.33688 | 1.33880 | 0.00000 | -7.04 | 12366.88 |
1619 | 2011.01.04 00:17 | buy | 810 | 0.10 | 1.31328 | 1.31028 | 0.00000 | |
1620 | 2011.01.04 01:08 | close | 810 | 0.10 | 1.31286 | 1.31028 | 0.00000 | -2.74 | 12364.14 |
1621 | 2011.01.05 00:10 | sell | 811 | 0.10 | 1.31106 | 1.31406 | 0.00000 | |
1622 | 2011.01.05 00:14 | close | 811 | 0.10 | 1.31043 | 1.31406 | 0.00000 | 4.11 | 12368.25 |
1623 | 2011.01.05 00:17 | sell | 812 | 0.10 | 1.31108 | 1.31408 | 0.00000 | |
1624 | 2011.01.05 00:17 | close | 812 | 0.10 | 1.31032 | 1.31408 | 0.00000 | 4.95 | 12373.20 |
1625 | 2011.01.05 00:22 | sell | 813 | 0.10 | 1.31103 | 1.31403 | 0.00000 | |
1626 | 2011.01.05 00:28 | close | 813 | 0.10 | 1.31058 | 1.31403 | 0.00000 | 2.93 | 12376.13 |
1627 | 2011.01.05 00:32 | sell | 814 | 0.10 | 1.31108 | 1.31408 | 0.00000 | |
1628 | 2011.01.05 01:27 | close | 814 | 0.10 | 1.31123 | 1.31408 | 0.00000 | -0.98 | 12375.15 |
1629 | 2011.01.07 00:13 | sell | 815 | 0.10 | 1.31372 | 1.31672 | 0.00000 | |
1630 | 2011.01.07 00:26 | close | 815 | 0.10 | 1.31355 | 1.31672 | 0.00000 | 1.11 | 12376.26 |
1631 | 2011.01.07 00:50 | sell | 816 | 0.10 | 1.31412 | 1.31712 | 0.00000 | |
1632 | 2011.01.07 00:57 | close | 816 | 0.10 | 1.31362 | 1.31712 | 0.00000 | 3.25 | 12379.51 |
1633 | 2011.01.18 00:38 | buy | 817 | 0.10 | 1.28534 | 1.28234 | 0.00000 | |
1634 | 2011.01.18 00:50 | close | 817 | 0.10 | 1.28580 | 1.28234 | 0.00000 | 3.00 | 12382.51 |
1635 | 2011.01.19 00:33 | buy | 818 | 0.10 | 1.29349 | 1.29049 | 0.00000 | |
1636 | 2011.01.19 00:42 | close | 818 | 0.10 | 1.29387 | 1.29049 | 0.00000 | 2.47 | 12384.98 |
1637 | 2011.01.20 00:34 | buy | 819 | 0.10 | 1.29809 | 1.29509 | 0.00000 | |
1638 | 2011.01.20 00:36 | close | 819 | 0.10 | 1.29858 | 1.29509 | 0.00000 | 3.19 | 12388.17 |
1639 | 2011.01.20 00:38 | buy | 820 | 0.10 | 1.29807 | 1.29507 | 0.00000 | |
1640 | 2011.01.20 00:39 | close | 820 | 0.10 | 1.29860 | 1.29507 | 0.00000 | 3.45 | 12391.62 |
1641 | 2011.01.25 00:11 | buy | 821 | 0.10 | 1.30668 | 1.30368 | 0.00000 | |
1642 | 2011.01.25 00:22 | close | 821 | 0.10 | 1.30707 | 1.30368 | 0.00000 | 2.54 | 12394.16 |
1643 | 2011.01.28 00:43 | sell | 822 | 0.10 | 1.28404 | 1.28704 | 0.00000 | |
1644 | 2011.01.28 00:46 | close | 822 | 0.10 | 1.28361 | 1.28704 | 0.00000 | 2.80 | 12396.96 |
1645 | 2011.01.28 00:50 | sell | 823 | 0.10 | 1.28415 | 1.28715 | 0.00000 | |
1646 | 2011.01.28 01:04 | close | 823 | 0.10 | 1.28373 | 1.28715 | 0.00000 | 2.74 | 12399.70 |
1647 | 2011.02.01 00:51 | buy | 824 | 0.10 | 1.29079 | 1.28779 | 0.00000 | |
1648 | 2011.02.01 00:59 | close | 824 | 0.10 | 1.29139 | 1.28779 | 0.00000 | 3.91 | 12403.61 |
1649 | 2011.02.01 00:59 | buy | 825 | 0.10 | 1.29058 | 1.28758 | 0.00000 | |
1650 | 2011.02.01 01:02 | close | 825 | 0.10 | 1.29121 | 1.28758 | 0.00000 | 4.10 | 12407.71 |
1651 | 2011.02.10 00:14 | sell | 826 | 0.10 | 1.31007 | 1.31307 | 0.00000 | |
1652 | 2011.02.10 00:40 | close | 826 | 0.10 | 1.30999 | 1.31307 | 0.00000 | 0.53 | 12408.24 |
1653 | 2011.02.17 00:18 | buy | 827 | 0.10 | 1.32694 | 1.32394 | 0.00000 | |
1654 | 2011.02.17 00:27 | close | 827 | 0.10 | 1.32741 | 1.32394 | 0.00000 | 3.06 | 12411.30 |
1655 | 2011.02.17 00:45 | buy | 828 | 0.10 | 1.32647 | 1.32347 | 0.00000 | |
1656 | 2011.02.17 00:46 | close | 828 | 0.10 | 1.32734 | 1.32347 | 0.00000 | 5.67 | 12416.97 |
1657 | 2011.02.18 00:39 | buy | 829 | 0.10 | 1.33223 | 1.32923 | 0.00000 | |
1658 | 2011.02.18 00:40 | close | 829 | 0.10 | 1.33278 | 1.32923 | 0.00000 | 3.58 | 12420.55 |
1659 | 2011.02.18 00:43 | buy | 830 | 0.10 | 1.33228 | 1.32928 | 0.00000 | |
1660 | 2011.02.18 00:48 | close | 830 | 0.10 | 1.33275 | 1.32928 | 0.00000 | 3.06 | 12423.61 |
1661 | 2011.02.23 00:20 | buy | 831 | 0.10 | 1.33547 | 1.33247 | 0.00000 | |
1662 | 2011.02.23 00:21 | close | 831 | 0.10 | 1.33607 | 1.33247 | 0.00000 | 3.91 | 12427.52 |
1663 | 2011.02.24 00:14 | buy | 832 | 0.10 | 1.34182 | 1.33882 | 0.00000 | |
1664 | 2011.02.24 00:30 | close | 832 | 0.10 | 1.34221 | 1.33882 | 0.00000 | 2.54 | 12430.06 |
1665 | 2011.03.04 00:31 | buy | 833 | 0.10 | 1.36863 | 1.36563 | 0.00000 | |
1666 | 2011.03.04 00:39 | close | 833 | 0.10 | 1.36926 | 1.36563 | 0.00000 | 4.10 | 12434.16 |
1667 | 2011.03.08 00:58 | sell | 834 | 0.10 | 1.37299 | 1.37599 | 0.00000 | |
1668 | 2011.03.08 01:01 | close | 834 | 0.10 | 1.37193 | 1.37599 | 0.00000 | 6.91 | 12441.07 |
1669 | 2011.03.15 00:10 | sell | 835 | 0.10 | 1.36486 | 1.36786 | 0.00000 | |
1670 | 2011.03.15 00:34 | close | 835 | 0.10 | 1.36438 | 1.36786 | 0.00000 | 3.13 | 12444.20 |
1671 | 2011.03.16 00:18 | sell | 836 | 0.10 | 1.35377 | 1.35677 | 0.00000 | |
1672 | 2011.03.16 00:18 | close | 836 | 0.10 | 1.35319 | 1.35677 | 0.00000 | 3.78 | 12447.98 |
1673 | 2011.03.16 00:20 | sell | 837 | 0.10 | 1.35383 | 1.35683 | 0.00000 | |
1674 | 2011.03.16 00:24 | close | 837 | 0.10 | 1.35322 | 1.35683 | 0.00000 | 3.97 | 12451.95 |
1675 | 2011.03.16 00:27 | sell | 838 | 0.10 | 1.35374 | 1.35674 | 0.00000 | |
1676 | 2011.03.16 00:30 | close | 838 | 0.10 | 1.35323 | 1.35674 | 0.00000 | 3.33 | 12455.28 |
1677 | 2011.03.16 00:30 | sell | 839 | 0.10 | 1.35384 | 1.35684 | 0.00000 | |
1678 | 2011.03.16 00:35 | close | 839 | 0.10 | 1.35339 | 1.35684 | 0.00000 | 2.93 | 12458.21 |
1679 | 2011.03.17 00:10 | sell | 840 | 0.10 | 1.35001 | 1.35301 | 0.00000 | |
1680 | 2011.03.17 00:10 | close | 840 | 0.10 | 1.34941 | 1.35301 | 0.00000 | 3.92 | 12462.13 |
1681 | 2011.03.17 00:12 | sell | 841 | 0.10 | 1.35002 | 1.35302 | 0.00000 | |
1682 | 2011.03.17 00:13 | close | 841 | 0.10 | 1.34944 | 1.35302 | 0.00000 | 3.78 | 12465.91 |
1683 | 2011.03.17 00:13 | sell | 842 | 0.10 | 1.34998 | 1.35298 | 0.00000 | |
1684 | 2011.03.17 00:15 | s/l | 842 | 0.10 | 1.35298 | 1.35298 | 0.00000 | -19.55 | 12446.36 |
1685 | 2011.03.18 00:16 | buy | 843 | 0.10 | 1.36426 | 1.36126 | 0.00000 | |
1686 | 2011.03.18 00:39 | close | 843 | 0.10 | 1.36452 | 1.36126 | 0.00000 | 1.69 | 12448.05 |
1687 | 2011.03.18 00:41 | buy | 844 | 0.10 | 1.36400 | 1.36100 | 0.00000 | |
1688 | 2011.03.18 00:47 | close | 844 | 0.10 | 1.36450 | 1.36100 | 0.00000 | 3.26 | 12451.31 |
1689 | 2011.03.21 00:26 | sell | 845 | 0.10 | 1.36225 | 1.36525 | 0.00000 | |
1690 | 2011.03.21 00:26 | close | 845 | 0.10 | 1.36160 | 1.36525 | 0.00000 | 4.24 | 12455.55 |
1691 | 2011.03.22 00:10 | buy | 846 | 0.10 | 1.36723 | 1.36423 | 0.00000 | |
1692 | 2011.03.22 00:10 | close | 846 | 0.10 | 1.36774 | 1.36423 | 0.00000 | 3.32 | 12458.87 |
1693 | 2011.03.22 00:21 | buy | 847 | 0.10 | 1.36713 | 1.36413 | 0.00000 | |
1694 | 2011.03.22 00:23 | close | 847 | 0.10 | 1.36778 | 1.36413 | 0.00000 | 4.23 | 12463.10 |
1695 | 2011.03.23 00:11 | buy | 848 | 0.10 | 1.36390 | 1.36090 | 0.00000 | |
1696 | 2011.03.23 00:42 | close | 848 | 0.10 | 1.36400 | 1.36090 | 0.00000 | 0.65 | 12463.75 |
1697 | 2011.03.23 00:45 | buy | 849 | 0.10 | 1.36343 | 1.36043 | 0.00000 | |
1698 | 2011.03.23 00:46 | close | 849 | 0.10 | 1.36416 | 1.36043 | 0.00000 | 4.76 | 12468.51 |
1699 | 2011.03.24 00:40 | buy | 850 | 0.10 | 1.36673 | 1.36373 | 0.00000 | |
1700 | 2011.03.24 00:40 | close | 850 | 0.10 | 1.36725 | 1.36373 | 0.00000 | 3.39 | 12471.90 |
1701 | 2011.03.25 00:37 | buy | 851 | 0.10 | 1.36228 | 1.35928 | 0.00000 | |
1702 | 2011.03.25 01:51 | s/l | 851 | 0.10 | 1.35928 | 1.35928 | 0.00000 | -19.55 | 12452.35 |
1703 | 2011.03.28 00:10 | buy | 852 | 0.10 | 1.35928 | 1.35628 | 0.00000 | |
1704 | 2011.03.28 00:15 | close | 852 | 0.10 | 1.35995 | 1.35628 | 0.00000 | 4.37 | 12456.72 |
1705 | 2011.03.29 00:43 | sell | 853 | 0.10 | 1.36399 | 1.36699 | 0.00000 | |
1706 | 2011.03.29 00:45 | close | 853 | 0.10 | 1.36344 | 1.36699 | 0.00000 | 3.59 | 12460.31 |
1707 | 2011.03.29 00:45 | sell | 854 | 0.10 | 1.36405 | 1.36705 | 0.00000 | |
1708 | 2011.03.29 00:55 | close | 854 | 0.10 | 1.36353 | 1.36705 | 0.00000 | 3.39 | 12463.70 |
1709 | 2011.03.29 00:55 | sell | 855 | 0.10 | 1.36424 | 1.36724 | 0.00000 | |
1710 | 2011.03.29 01:16 | close | 855 | 0.10 | 1.36393 | 1.36724 | 0.00000 | 2.02 | 12465.72 |
1711 | 2011.03.30 00:47 | sell | 856 | 0.10 | 1.35940 | 1.36240 | 0.00000 | |
1712 | 2011.03.30 01:01 | close | 856 | 0.10 | 1.35853 | 1.36240 | 0.00000 | 5.67 | 12471.39 |
1713 | 2011.03.31 00:10 | sell | 857 | 0.10 | 1.35451 | 1.35751 | 0.00000 | |
1714 | 2011.03.31 00:36 | close | 857 | 0.10 | 1.35427 | 1.35751 | 0.00000 | 1.57 | 12472.96 |
1715 | 2011.03.31 00:56 | sell | 858 | 0.10 | 1.35482 | 1.35782 | 0.00000 | |
1716 | 2011.03.31 01:01 | close | 858 | 0.10 | 1.35398 | 1.35782 | 0.00000 | 5.48 | 12478.44 |
1717 | 2011.04.05 00:42 | sell | 859 | 0.10 | 1.34975 | 1.35275 | 0.00000 | |
1718 | 2011.04.05 00:55 | close | 859 | 0.10 | 1.34939 | 1.35275 | 0.00000 | 2.35 | 12480.79 |
1719 | 2011.04.06 00:19 | buy | 860 | 0.10 | 1.34366 | 1.34066 | 0.00000 | |
1720 | 2011.04.06 00:22 | close | 860 | 0.10 | 1.34415 | 1.34066 | 0.00000 | 3.19 | 12483.98 |
1721 | 2011.04.07 00:24 | sell | 861 | 0.10 | 1.33935 | 1.34235 | 0.00000 | |
1722 | 2011.04.07 00:56 | s/l | 861 | 0.10 | 1.34235 | 1.34235 | 0.00000 | -19.56 | 12464.42 |
1723 | 2011.04.08 00:10 | sell | 862 | 0.10 | 1.34410 | 1.34710 | 0.00000 | |
1724 | 2011.04.08 01:01 | close | 862 | 0.10 | 1.34418 | 1.34710 | 0.00000 | -0.53 | 12463.89 |
1725 | 2011.04.14 00:10 | buy | 863 | 0.10 | 1.32953 | 1.32653 | 0.00000 | |
1726 | 2011.04.14 00:20 | close | 863 | 0.10 | 1.33035 | 1.32653 | 0.00000 | 5.35 | 12469.24 |
1727 | 2011.04.19 00:18 | sell | 864 | 0.10 | 1.32986 | 1.33286 | 0.00000 | |
1728 | 2011.04.19 01:52 | s/l | 864 | 0.10 | 1.33286 | 1.33286 | 0.00000 | -19.55 | 12449.69 |
1729 | 2011.04.20 00:30 | buy | 865 | 0.10 | 1.33334 | 1.33034 | 0.00000 | |
1730 | 2011.04.20 00:35 | close | 865 | 0.10 | 1.33387 | 1.33034 | 0.00000 | 3.45 | 12453.14 |
1731 | 2011.04.20 00:39 | buy | 866 | 0.10 | 1.33337 | 1.33037 | 0.00000 | |
1732 | 2011.04.20 00:49 | close | 866 | 0.10 | 1.33380 | 1.33037 | 0.00000 | 2.80 | 12455.94 |
1733 | 2011.04.25 00:23 | sell | 867 | 0.10 | 1.33950 | 1.34250 | 0.00000 | |
1734 | 2011.04.25 00:57 | close | 867 | 0.10 | 1.33947 | 1.34250 | 0.00000 | 0.19 | 12456.13 |
1735 | 2011.04.27 00:11 | sell | 868 | 0.10 | 1.33738 | 1.34038 | 0.00000 | |
1736 | 2011.04.27 00:12 | close | 868 | 0.10 | 1.33683 | 1.34038 | 0.00000 | 3.58 | 12459.71 |
1737 | 2011.04.27 00:47 | sell | 869 | 0.10 | 1.33731 | 1.34031 | 0.00000 | |
1738 | 2011.04.27 00:54 | close | 869 | 0.10 | 1.33682 | 1.34031 | 0.00000 | 3.20 | 12462.91 |
1739 | 2011.04.27 00:58 | sell | 870 | 0.10 | 1.33737 | 1.34037 | 0.00000 | |
1740 | 2011.04.27 01:05 | close | 870 | 0.10 | 1.33690 | 1.34037 | 0.00000 | 3.07 | 12465.98 |
1741 | 2011.05.02 00:16 | sell | 871 | 0.10 | 1.35525 | 1.35825 | 0.00000 | |
1742 | 2011.05.02 00:36 | close | 871 | 0.10 | 1.35489 | 1.35825 | 0.00000 | 2.35 | 12468.33 |
1743 | 2011.05.02 00:47 | sell | 872 | 0.10 | 1.35580 | 1.35880 | 0.00000 | |
1744 | 2011.05.02 00:49 | close | 872 | 0.10 | 1.35507 | 1.35880 | 0.00000 | 4.75 | 12473.08 |
1745 | 2011.05.04 00:24 | buy | 873 | 0.10 | 1.35737 | 1.35437 | 0.00000 | |
1746 | 2011.05.04 00:43 | close | 873 | 0.10 | 1.35769 | 1.35437 | 0.00000 | 2.08 | 12475.16 |
1747 | 2011.05.04 00:48 | buy | 874 | 0.10 | 1.35712 | 1.35412 | 0.00000 | |
1748 | 2011.05.04 01:17 | close | 874 | 0.10 | 1.35718 | 1.35412 | 0.00000 | 0.39 | 12475.55 |
1749 | 2011.05.09 00:10 | sell | 875 | 0.10 | 1.35450 | 1.35750 | 0.00000 | |
1750 | 2011.05.09 00:41 | close | 875 | 0.10 | 1.35330 | 1.35750 | 0.00000 | 7.82 | 12483.37 |
1751 | 2011.05.13 00:47 | sell | 876 | 0.10 | 1.34201 | 1.34501 | 0.00000 | |
1752 | 2011.05.13 01:07 | close | 876 | 0.10 | 1.34153 | 1.34501 | 0.00000 | 3.13 | 12486.50 |
1753 | 2011.05.16 00:11 | sell | 877 | 0.10 | 1.34531 | 1.34831 | 0.00000 | |
1754 | 2011.05.16 00:11 | close | 877 | 0.10 | 1.34380 | 1.34831 | 0.00000 | 9.84 | 12496.34 |
1755 | 2011.05.17 00:23 | buy | 878 | 0.10 | 1.35297 | 1.34997 | 0.00000 | |
1756 | 2011.05.17 00:31 | close | 878 | 0.10 | 1.35327 | 1.34997 | 0.00000 | 1.96 | 12498.30 |
1757 | 2011.05.20 00:38 | buy | 879 | 0.10 | 1.34825 | 1.34525 | 0.00000 | |
1758 | 2011.05.20 00:40 | s/l | 879 | 0.10 | 1.34525 | 1.34525 | 0.00000 | -19.54 | 12478.76 |
1759 | 2011.05.23 00:10 | sell | 880 | 0.10 | 1.34045 | 1.34345 | 0.00000 | |
1760 | 2011.05.23 00:33 | close | 880 | 0.10 | 1.33973 | 1.34345 | 0.00000 | 4.69 | 12483.45 |
1761 | 2011.05.23 00:34 | sell | 881 | 0.10 | 1.34029 | 1.34329 | 0.00000 | |
1762 | 2011.05.23 00:46 | close | 881 | 0.10 | 1.33999 | 1.34329 | 0.00000 | 1.96 | 12485.41 |
1763 | 2011.05.25 00:11 | sell | 882 | 0.10 | 1.32447 | 1.32747 | 0.00000 | |
1764 | 2011.05.25 00:29 | close | 882 | 0.10 | 1.32412 | 1.32747 | 0.00000 | 2.29 | 12487.70 |
1765 | 2011.05.26 00:10 | sell | 883 | 0.10 | 1.31930 | 1.32230 | 0.00000 | |
1766 | 2011.05.26 01:17 | close | 883 | 0.10 | 1.31997 | 1.32230 | 0.00000 | -4.36 | 12483.34 |
1767 | 2011.05.30 00:23 | buy | 884 | 0.10 | 1.30819 | 1.30519 | 0.00000 | |
1768 | 2011.05.30 00:24 | close | 884 | 0.10 | 1.30885 | 1.30519 | 0.00000 | 4.30 | 12487.64 |
1769 | 2011.05.30 00:38 | buy | 885 | 0.10 | 1.30813 | 1.30513 | 0.00000 | |
1770 | 2011.05.30 00:53 | close | 885 | 0.10 | 1.30848 | 1.30513 | 0.00000 | 2.28 | 12489.92 |
1771 | 2011.06.01 00:10 | sell | 886 | 0.10 | 1.29515 | 1.29815 | 0.00000 | |
1772 | 2011.06.01 00:35 | close | 886 | 0.10 | 1.29498 | 1.29815 | 0.00000 | 1.11 | 12491.03 |
1773 | 2011.06.06 00:15 | buy | 887 | 0.10 | 1.31339 | 1.31039 | 0.00000 | |
1774 | 2011.06.06 00:29 | close | 887 | 0.10 | 1.31369 | 1.31039 | 0.00000 | 1.96 | 12492.99 |
1775 | 2011.06.06 00:32 | buy | 888 | 0.10 | 1.31301 | 1.31001 | 0.00000 | |
1776 | 2011.06.06 00:34 | close | 888 | 0.10 | 1.31371 | 1.31001 | 0.00000 | 4.56 | 12497.55 |
1777 | 2011.06.14 00:10 | buy | 889 | 0.10 | 1.29893 | 1.29593 | 0.00000 | |
1778 | 2011.06.14 00:11 | close | 889 | 0.10 | 1.29945 | 1.29593 | 0.00000 | 3.39 | 12500.94 |
1779 | 2011.06.14 00:17 | buy | 890 | 0.10 | 1.29881 | 1.29581 | 0.00000 | |
1780 | 2011.06.14 00:22 | close | 890 | 0.10 | 1.29932 | 1.29581 | 0.00000 | 3.32 | 12504.26 |
1781 | 2011.06.14 00:22 | buy | 891 | 0.10 | 1.29873 | 1.29573 | 0.00000 | |
1782 | 2011.06.14 00:23 | close | 891 | 0.10 | 1.29928 | 1.29573 | 0.00000 | 3.58 | 12507.84 |
1783 | 2011.06.14 00:24 | buy | 892 | 0.10 | 1.29865 | 1.29565 | 0.00000 | |
1784 | 2011.06.14 00:27 | close | 892 | 0.10 | 1.29925 | 1.29565 | 0.00000 | 3.91 | 12511.75 |
1785 | 2011.06.15 00:58 | buy | 893 | 0.10 | 1.30464 | 1.30164 | 0.00000 | |
1786 | 2011.06.15 01:15 | close | 893 | 0.10 | 1.30501 | 1.30164 | 0.00000 | 2.41 | 12514.16 |
1787 | 2011.06.16 00:59 | buy | 894 | 0.10 | 1.31046 | 1.30746 | 0.00000 | |
1788 | 2011.06.16 01:15 | close | 894 | 0.10 | 1.31061 | 1.30746 | 0.00000 | 0.97 | 12515.13 |
1789 | 2011.06.22 00:10 | buy | 895 | 0.10 | 1.30388 | 1.30088 | 0.00000 | |
1790 | 2011.06.22 00:28 | close | 895 | 0.10 | 1.30460 | 1.30088 | 0.00000 | 4.69 | 12519.82 |
1791 | 2011.06.22 00:50 | buy | 896 | 0.10 | 1.30412 | 1.30112 | 0.00000 | |
1792 | 2011.06.22 00:51 | close | 896 | 0.10 | 1.30462 | 1.30112 | 0.00000 | 3.26 | 12523.08 |
1793 | 2011.06.22 00:52 | buy | 897 | 0.10 | 1.30408 | 1.30108 | 0.00000 | |
1794 | 2011.06.22 00:54 | close | 897 | 0.10 | 1.30463 | 1.30108 | 0.00000 | 3.58 | 12526.66 |
1795 | 2011.06.22 00:55 | buy | 898 | 0.10 | 1.30402 | 1.30102 | 0.00000 | |
1796 | 2011.06.22 00:56 | close | 898 | 0.10 | 1.30454 | 1.30102 | 0.00000 | 3.39 | 12530.05 |
1797 | 2011.06.22 00:57 | buy | 899 | 0.10 | 1.30402 | 1.30102 | 0.00000 | |
1798 | 2011.06.22 01:00 | close | 899 | 0.10 | 1.30447 | 1.30102 | 0.00000 | 2.93 | 12532.98 |
1799 | 2011.06.24 00:40 | sell | 900 | 0.10 | 1.29330 | 1.29630 | 0.00000 | |
1800 | 2011.06.24 00:52 | close | 900 | 0.10 | 1.29273 | 1.29630 | 0.00000 | 3.72 | 12536.70 |
1801 | 2011.06.28 00:14 | sell | 901 | 0.10 | 1.29610 | 1.29910 | 0.00000 | |
1802 | 2011.06.28 00:36 | close | 901 | 0.10 | 1.29594 | 1.29910 | 0.00000 | 1.04 | 12537.74 |
1803 | 2011.06.28 00:57 | sell | 902 | 0.10 | 1.29645 | 1.29945 | 0.00000 | |
1804 | 2011.06.28 01:33 | close | 902 | 0.10 | 1.29641 | 1.29945 | 0.00000 | 0.26 | 12538.00 |
1805 | 2011.06.29 00:43 | sell | 903 | 0.10 | 1.29856 | 1.30156 | 0.00000 | |
1806 | 2011.06.29 00:58 | close | 903 | 0.10 | 1.29834 | 1.30156 | 0.00000 | 1.43 | 12539.43 |
1807 | 2011.07.04 00:56 | buy | 904 | 0.10 | 1.30018 | 1.29718 | 0.00000 | |
1808 | 2011.07.04 00:59 | close | 904 | 0.10 | 1.30120 | 1.29718 | 0.00000 | 6.65 | 12546.08 |
1809 | 2011.07.06 00:12 | buy | 905 | 0.10 | 1.29381 | 1.29081 | 0.00000 | |
1810 | 2011.07.06 00:12 | s/l | 905 | 0.10 | 1.29081 | 1.29081 | 0.00000 | -19.54 | 12526.54 |
1811 | 2011.07.12 00:33 | buy | 906 | 0.10 | 1.28398 | 1.28098 | 0.00000 | |
1812 | 2011.07.12 00:36 | close | 906 | 0.10 | 1.28442 | 1.28098 | 0.00000 | 2.87 | 12529.41 |
1813 | 2011.07.12 00:49 | buy | 907 | 0.10 | 1.28395 | 1.28095 | 0.00000 | |
1814 | 2011.07.12 00:50 | close | 907 | 0.10 | 1.28441 | 1.28095 | 0.00000 | 2.99 | 12532.40 |
1815 | 2011.07.12 00:56 | buy | 908 | 0.10 | 1.28390 | 1.28090 | 0.00000 | |
1816 | 2011.07.12 00:58 | close | 908 | 0.10 | 1.28443 | 1.28090 | 0.00000 | 3.45 | 12535.85 |
1817 | 2011.07.13 00:59 | buy | 909 | 0.10 | 1.29475 | 1.29175 | 0.00000 | |
1818 | 2011.07.13 01:00 | close | 909 | 0.10 | 1.29516 | 1.29175 | 0.00000 | 2.67 | 12538.52 |
1819 | 2011.07.19 00:42 | sell | 910 | 0.10 | 1.25569 | 1.25869 | 0.00000 | |
1820 | 2011.07.19 01:14 | close | 910 | 0.10 | 1.25572 | 1.25869 | 0.00000 | -0.19 | 12538.33 |
1821 | 2011.07.20 00:50 | buy | 911 | 0.10 | 1.25289 | 1.24989 | 0.00000 | |
1822 | 2011.07.20 00:52 | close | 911 | 0.10 | 1.25342 | 1.24989 | 0.00000 | 3.46 | 12541.79 |
1823 | 2011.07.21 00:22 | sell | 912 | 0.10 | 1.25465 | 1.25765 | 0.00000 | |
1824 | 2011.07.21 00:59 | close | 912 | 0.10 | 1.25435 | 1.25765 | 0.00000 | 1.96 | 12543.75 |
1825 | 2011.07.22 00:10 | buy | 913 | 0.10 | 1.25487 | 1.25187 | 0.00000 | |
1826 | 2011.07.22 00:16 | close | 913 | 0.10 | 1.25545 | 1.25187 | 0.00000 | 3.78 | 12547.53 |
1827 | 2011.07.22 00:27 | buy | 914 | 0.10 | 1.25484 | 1.25184 | 0.00000 | |
1828 | 2011.07.22 00:32 | close | 914 | 0.10 | 1.25532 | 1.25184 | 0.00000 | 3.12 | 12550.65 |
1829 | 2011.07.22 00:44 | buy | 915 | 0.10 | 1.25475 | 1.25175 | 0.00000 | |
1830 | 2011.07.22 00:47 | close | 915 | 0.10 | 1.25523 | 1.25175 | 0.00000 | 3.13 | 12553.78 |
1831 | 2011.07.22 00:56 | buy | 916 | 0.10 | 1.25462 | 1.25162 | 0.00000 | |
1832 | 2011.07.22 00:58 | close | 916 | 0.10 | 1.25516 | 1.25162 | 0.00000 | 3.52 | 12557.30 |
1833 | 2011.07.27 00:23 | buy | 917 | 0.10 | 1.25713 | 1.25413 | 0.00000 | |
1834 | 2011.07.27 01:59 | close | 917 | 0.10 | 1.25548 | 1.25413 | 0.00000 | -10.75 | 12546.55 |
1835 | 2011.07.28 00:14 | buy | 918 | 0.10 | 1.26572 | 1.26272 | 0.00000 | |
1836 | 2011.07.28 00:15 | close | 918 | 0.10 | 1.26613 | 1.26272 | 0.00000 | 2.67 | 12549.22 |
1837 | 2011.07.28 00:21 | buy | 919 | 0.10 | 1.26570 | 1.26270 | 0.00000 | |
1838 | 2011.07.28 00:58 | s/l | 919 | 0.10 | 1.26270 | 1.26270 | 0.00000 | -19.55 | 12529.67 |
1839 | 2011.08.02 00:23 | sell | 920 | 0.10 | 1.25158 | 1.25458 | 0.00000 | |
1840 | 2011.08.02 00:29 | close | 920 | 0.10 | 1.25114 | 1.25458 | 0.00000 | 2.87 | 12532.54 |
1841 | 2011.08.02 00:40 | sell | 921 | 0.10 | 1.25179 | 1.25479 | 0.00000 | |
1842 | 2011.08.02 01:14 | close | 921 | 0.10 | 1.25159 | 1.25479 | 0.00000 | 1.31 | 12533.85 |
1843 | 2011.08.03 00:12 | sell | 922 | 0.10 | 1.24466 | 1.24766 | 0.00000 | |
1844 | 2011.08.03 00:36 | close | 922 | 0.10 | 1.24481 | 1.24766 | 0.00000 | -0.98 | 12532.87 |
1845 | 2011.08.04 00:20 | buy | 923 | 0.10 | 1.24453 | 1.24153 | 0.00000 | |
1846 | 2011.08.04 00:29 | s/l | 923 | 0.10 | 1.24153 | 1.24153 | 0.00000 | -19.55 | 12513.32 |
1847 | 2011.08.17 00:20 | sell | 924 | 0.10 | 1.25280 | 1.25580 | 0.00000 | |
1848 | 2011.08.17 00:21 | close | 924 | 0.10 | 1.25214 | 1.25580 | 0.00000 | 4.30 | 12517.62 |
1849 | 2011.08.18 00:15 | buy | 925 | 0.10 | 1.25827 | 1.25527 | 0.00000 | |
1850 | 2011.08.18 00:39 | close | 925 | 0.10 | 1.25862 | 1.25527 | 0.00000 | 2.28 | 12519.90 |
1851 | 2011.08.18 00:50 | buy | 926 | 0.10 | 1.25804 | 1.25504 | 0.00000 | |
1852 | 2011.08.18 01:02 | close | 926 | 0.10 | 1.25848 | 1.25504 | 0.00000 | 2.87 | 12522.77 |
1853 | 2011.08.19 00:44 | buy | 927 | 0.10 | 1.26174 | 1.25874 | 0.00000 | |
1854 | 2011.08.19 01:33 | close | 927 | 0.10 | 1.26191 | 1.25874 | 0.00000 | 1.11 | 12523.88 |
1855 | 2011.08.24 00:38 | sell | 928 | 0.10 | 1.25977 | 1.26277 | 0.00000 | |
1856 | 2011.08.24 00:40 | close | 928 | 0.10 | 1.25939 | 1.26277 | 0.00000 | 2.48 | 12526.36 |
1857 | 2011.08.24 00:56 | sell | 929 | 0.10 | 1.25997 | 1.26297 | 0.00000 | |
1858 | 2011.08.24 01:36 | close | 929 | 0.10 | 1.26040 | 1.26297 | 0.00000 | -2.81 | 12523.55 |
1859 | 2011.08.30 00:48 | buy | 930 | 0.10 | 1.25859 | 1.25559 | 0.00000 | |
1860 | 2011.08.30 00:51 | close | 930 | 0.10 | 1.25905 | 1.25559 | 0.00000 | 2.99 | 12526.54 |
1861 | 2011.09.01 00:10 | buy | 931 | 0.10 | 1.25174 | 1.24874 | 0.00000 | |
1862 | 2011.09.01 00:12 | close | 931 | 0.10 | 1.25224 | 1.24874 | 0.00000 | 3.26 | 12529.80 |
1863 | 2011.09.01 00:48 | buy | 932 | 0.10 | 1.25179 | 1.24879 | 0.00000 | |
1864 | 2011.09.01 00:50 | close | 932 | 0.10 | 1.25229 | 1.24879 | 0.00000 | 3.25 | 12533.05 |
1865 | 2011.09.05 00:10 | buy | 933 | 0.10 | 1.25583 | 1.25283 | 0.00000 | |
1866 | 2011.09.05 00:56 | close | 933 | 0.10 | 1.25643 | 1.25283 | 0.00000 | 3.91 | 12536.96 |
1867 | 2011.09.05 00:58 | sell | 934 | 0.10 | 1.25738 | 1.26038 | 0.00000 | |
1868 | 2011.09.05 01:00 | close | 934 | 0.10 | 1.25674 | 1.26038 | 0.00000 | 4.17 | 12541.13 |
1869 | 2011.09.07 00:10 | buy | 935 | 0.10 | 1.27372 | 1.27072 | 0.00000 | |
1870 | 2011.09.07 01:47 | s/l | 935 | 0.10 | 1.27072 | 1.27072 | 0.00000 | -19.55 | 12521.58 |
1871 | 2011.09.08 00:10 | buy | 936 | 0.10 | 1.28022 | 1.27722 | 0.00000 | |
1872 | 2011.09.08 01:22 | s/l | 936 | 0.10 | 1.27722 | 1.27722 | 0.00000 | -19.55 | 12502.03 |
1873 | 2011.09.09 00:10 | sell | 937 | 0.10 | 1.27262 | 1.27562 | 0.00000 | |
1874 | 2011.09.09 00:13 | close | 937 | 0.10 | 1.27210 | 1.27562 | 0.00000 | 3.39 | 12505.42 |
1875 | 2011.09.12 00:10 | buy | 938 | 0.10 | 1.27021 | 1.26721 | 0.00000 | |
1876 | 2011.09.12 00:48 | s/l | 938 | 0.10 | 1.26721 | 1.26721 | 0.00000 | -19.54 | 12485.88 |
1877 | 2011.09.14 00:10 | sell | 939 | 0.10 | 1.25207 | 1.25507 | 0.00000 | |
1878 | 2011.09.14 01:25 | close | 939 | 0.10 | 1.25304 | 1.25507 | 0.00000 | -6.32 | 12479.56 |
1879 | 2011.09.21 00:11 | buy | 940 | 0.10 | 1.24590 | 1.24290 | 0.00000 | |
1880 | 2011.09.21 00:12 | close | 940 | 0.10 | 1.24638 | 1.24290 | 0.00000 | 3.13 | 12482.69 |
1881 | 2011.09.21 00:51 | buy | 941 | 0.10 | 1.24570 | 1.24270 | 0.00000 | |
1882 | 2011.09.21 00:52 | close | 941 | 0.10 | 1.24617 | 1.24270 | 0.00000 | 3.06 | 12485.75 |
1883 | 2011.09.21 00:53 | buy | 942 | 0.10 | 1.24567 | 1.24267 | 0.00000 | |
1884 | 2011.09.21 00:55 | close | 942 | 0.10 | 1.24619 | 1.24267 | 0.00000 | 3.38 | 12489.13 |
1885 | 2011.09.22 00:14 | buy | 943 | 0.10 | 1.25240 | 1.24940 | 0.00000 | |
1886 | 2011.09.22 01:05 | s/l | 943 | 0.10 | 1.24940 | 1.24940 | 0.00000 | -19.54 | 12469.59 |
1887 | 2011.09.27 00:49 | buy | 944 | 0.10 | 1.25973 | 1.25673 | 0.00000 | |
1888 | 2011.09.27 00:54 | close | 944 | 0.10 | 1.26019 | 1.25673 | 0.00000 | 3.00 | 12472.59 |
1889 | 2011.09.29 00:11 | sell | 945 | 0.10 | 1.25940 | 1.26240 | 0.00000 | |
1890 | 2011.09.29 00:13 | close | 945 | 0.10 | 1.25893 | 1.26240 | 0.00000 | 3.06 | 12475.65 |
1891 | 2011.09.29 00:24 | sell | 946 | 0.10 | 1.25943 | 1.26243 | 0.00000 | |
1892 | 2011.09.29 00:27 | close | 946 | 0.10 | 1.25896 | 1.26243 | 0.00000 | 3.06 | 12478.71 |
1893 | 2011.09.29 00:54 | sell | 947 | 0.10 | 1.25943 | 1.26243 | 0.00000 | |
1894 | 2011.09.29 00:55 | close | 947 | 0.10 | 1.25881 | 1.26243 | 0.00000 | 4.04 | 12482.75 |
1895 | 2011.09.29 00:55 | sell | 948 | 0.10 | 1.25952 | 1.26252 | 0.00000 | |
1896 | 2011.09.29 00:56 | close | 948 | 0.10 | 1.25893 | 1.26252 | 0.00000 | 3.84 | 12486.59 |
1897 | 2011.09.29 00:57 | sell | 949 | 0.10 | 1.25943 | 1.26243 | 0.00000 | |
1898 | 2011.09.29 00:59 | close | 949 | 0.10 | 1.25894 | 1.26243 | 0.00000 | 3.19 | 12489.78 |
1899 | 2011.10.04 00:13 | sell | 950 | 0.10 | 1.26629 | 1.26929 | 0.00000 | |
1900 | 2011.10.04 00:14 | close | 950 | 0.10 | 1.26581 | 1.26929 | 0.00000 | 3.13 | 12492.91 |
1901 | 2011.10.04 00:21 | sell | 951 | 0.10 | 1.26642 | 1.26942 | 0.00000 | |
1902 | 2011.10.04 00:24 | close | 951 | 0.10 | 1.26580 | 1.26942 | 0.00000 | 4.05 | 12496.96 |
1903 | 2011.10.04 00:43 | sell | 952 | 0.10 | 1.26643 | 1.26943 | 0.00000 | |
1904 | 2011.10.04 00:44 | close | 952 | 0.10 | 1.26596 | 1.26943 | 0.00000 | 3.06 | 12500.02 |
1905 | 2011.10.04 00:49 | sell | 953 | 0.10 | 1.26650 | 1.26950 | 0.00000 | |
1906 | 2011.10.04 00:58 | close | 953 | 0.10 | 1.26610 | 1.26950 | 0.00000 | 2.61 | 12502.63 |
1907 | 2011.10.17 00:50 | buy | 954 | 0.10 | 1.28430 | 1.28130 | 0.00000 | |
1908 | 2011.10.17 00:53 | close | 954 | 0.10 | 1.28496 | 1.28130 | 0.00000 | 4.30 | 12506.93 |
1909 | 2011.10.19 00:10 | buy | 955 | 0.10 | 1.28894 | 1.28594 | 0.00000 | |
1910 | 2011.10.19 00:21 | close | 955 | 0.10 | 1.28948 | 1.28594 | 0.00000 | 3.51 | 12510.44 |
1911 | 2011.10.19 00:24 | buy | 956 | 0.10 | 1.28891 | 1.28591 | 0.00000 | |
1912 | 2011.10.19 00:30 | close | 956 | 0.10 | 1.28940 | 1.28591 | 0.00000 | 3.19 | 12513.63 |
1913 | 2011.10.20 00:12 | sell | 957 | 0.10 | 1.29124 | 1.29424 | 0.00000 | |
1914 | 2011.10.20 00:16 | close | 957 | 0.10 | 1.29081 | 1.29424 | 0.00000 | 2.80 | 12516.43 |
1915 | 2011.10.21 00:10 | buy | 958 | 0.10 | 1.28905 | 1.28605 | 0.00000 | |
1916 | 2011.10.21 00:10 | close | 958 | 0.10 | 1.28962 | 1.28605 | 0.00000 | 3.72 | 12520.15 |
1917 | 2011.10.21 00:10 | buy | 959 | 0.10 | 1.28913 | 1.28613 | 0.00000 | |
1918 | 2011.10.21 00:11 | close | 959 | 0.10 | 1.28977 | 1.28613 | 0.00000 | 4.17 | 12524.32 |
1919 | 2011.10.21 00:12 | buy | 960 | 0.10 | 1.28908 | 1.28608 | 0.00000 | |
1920 | 2011.10.21 00:15 | close | 960 | 0.10 | 1.28955 | 1.28608 | 0.00000 | 3.06 | 12527.38 |
1921 | 2011.10.26 00:10 | buy | 961 | 0.10 | 1.30833 | 1.30533 | 0.00000 | |
1922 | 2011.10.26 00:36 | close | 961 | 0.10 | 1.30883 | 1.30533 | 0.00000 | 3.26 | 12530.64 |
1923 | 2011.10.31 00:10 | sell | 962 | 0.10 | 1.30448 | 1.30748 | 0.00000 | |
1924 | 2011.10.31 00:43 | close | 962 | 0.10 | 1.30364 | 1.30748 | 0.00000 | 5.47 | 12536.11 |
1925 | 2011.11.02 00:27 | buy | 963 | 0.10 | 1.29878 | 1.29578 | 0.00000 | |
1926 | 2011.11.02 01:20 | close | 963 | 0.10 | 1.29879 | 1.29578 | 0.00000 | 0.07 | 12536.18 |
1927 | 2011.11.03 00:13 | buy | 964 | 0.10 | 1.30665 | 1.30365 | 0.00000 | |
1928 | 2011.11.03 00:45 | close | 964 | 0.10 | 1.30686 | 1.30365 | 0.00000 | 1.37 | 12537.55 |
1929 | 2011.11.04 00:14 | buy | 965 | 0.10 | 1.30903 | 1.30603 | 0.00000 | |
1930 | 2011.11.04 00:18 | close | 965 | 0.10 | 1.30955 | 1.30603 | 0.00000 | 3.39 | 12540.94 |
1931 | 2011.11.04 00:19 | buy | 966 | 0.10 | 1.30898 | 1.30598 | 0.00000 | |
1932 | 2011.11.04 00:20 | close | 966 | 0.10 | 1.30949 | 1.30598 | 0.00000 | 3.33 | 12544.27 |
1933 | 2011.11.04 00:32 | buy | 967 | 0.10 | 1.30896 | 1.30596 | 0.00000 | |
1934 | 2011.11.04 00:32 | close | 967 | 0.10 | 1.30956 | 1.30596 | 0.00000 | 3.91 | 12548.18 |
1935 | 2011.11.10 00:51 | sell | 968 | 0.10 | 1.29871 | 1.30171 | 0.00000 | |
1936 | 2011.11.10 00:53 | close | 968 | 0.10 | 1.29823 | 1.30171 | 0.00000 | 3.13 | 12551.31 |
1937 | 2011.11.11 00:20 | buy | 969 | 0.10 | 1.30473 | 1.30173 | 0.00000 | |
1938 | 2011.11.11 00:21 | close | 969 | 0.10 | 1.30555 | 1.30173 | 0.00000 | 5.34 | 12556.65 |
1939 | 2011.11.16 00:56 | buy | 970 | 0.10 | 1.31868 | 1.31568 | 0.00000 | |
1940 | 2011.11.16 01:23 | close | 970 | 0.10 | 1.31879 | 1.31568 | 0.00000 | 0.71 | 12557.36 |
1941 | 2011.11.18 00:10 | sell | 971 | 0.10 | 1.31818 | 1.32118 | 0.00000 | |
1942 | 2011.11.18 00:19 | close | 971 | 0.10 | 1.31748 | 1.32118 | 0.00000 | 4.57 | 12561.93 |
1943 | 2011.11.21 00:10 | buy | 972 | 0.10 | 1.32118 | 1.31818 | 0.00000 | |
1944 | 2011.11.21 00:26 | close | 972 | 0.10 | 1.32219 | 1.31818 | 0.00000 | 6.58 | 12568.51 |
1945 | 2011.11.21 00:28 | buy | 973 | 0.10 | 1.32154 | 1.31854 | 0.00000 | |
1946 | 2011.11.21 00:36 | close | 973 | 0.10 | 1.32203 | 1.31854 | 0.00000 | 3.19 | 12571.70 |
1947 | 2011.11.24 00:38 | sell | 974 | 0.10 | 1.30935 | 1.31235 | 0.00000 | |
1948 | 2011.11.24 00:43 | close | 974 | 0.10 | 1.30893 | 1.31235 | 0.00000 | 2.73 | 12574.43 |
1949 | 2011.11.24 00:59 | sell | 975 | 0.10 | 1.30939 | 1.31239 | 0.00000 | |
1950 | 2011.11.24 01:01 | close | 975 | 0.10 | 1.30881 | 1.31239 | 0.00000 | 3.78 | 12578.21 |
1951 | 2011.11.29 00:38 | sell | 976 | 0.10 | 1.31146 | 1.31446 | 0.00000 | |
1952 | 2011.11.29 00:38 | close | 976 | 0.10 | 1.31093 | 1.31446 | 0.00000 | 3.46 | 12581.67 |
1953 | 2011.11.29 00:50 | sell | 977 | 0.10 | 1.31160 | 1.31460 | 0.00000 | |
1954 | 2011.11.29 01:45 | close | 977 | 0.10 | 1.31219 | 1.31460 | 0.00000 | -3.84 | 12577.83 |
1955 | 2011.11.30 00:14 | buy | 978 | 0.10 | 1.31392 | 1.31092 | 0.00000 | |
1956 | 2011.11.30 00:16 | close | 978 | 0.10 | 1.31447 | 1.31092 | 0.00000 | 3.58 | 12581.41 |
1957 | 2011.11.30 00:18 | buy | 979 | 0.10 | 1.31384 | 1.31084 | 0.00000 | |
1958 | 2011.11.30 00:20 | close | 979 | 0.10 | 1.31437 | 1.31084 | 0.00000 | 3.45 | 12584.86 |
1959 | 2011.12.02 00:10 | sell | 980 | 0.10 | 1.31470 | 1.31770 | 0.00000 | |
1960 | 2011.12.02 00:14 | close | 980 | 0.10 | 1.31368 | 1.31770 | 0.00000 | 6.64 | 12591.50 |
1961 | 2011.12.02 00:15 | sell | 981 | 0.10 | 1.31428 | 1.31728 | 0.00000 | |
1962 | 2011.12.02 00:20 | close | 981 | 0.10 | 1.31375 | 1.31728 | 0.00000 | 3.46 | 12594.96 |
1963 | 2011.12.05 00:10 | sell | 982 | 0.10 | 1.31396 | 1.31696 | 0.00000 | |
1964 | 2011.12.05 00:12 | close | 982 | 0.10 | 1.31324 | 1.31696 | 0.00000 | 4.69 | 12599.65 |
1965 | 2011.12.05 00:17 | sell | 983 | 0.10 | 1.31373 | 1.31673 | 0.00000 | |
1966 | 2011.12.05 00:22 | close | 983 | 0.10 | 1.31318 | 1.31673 | 0.00000 | 3.58 | 12603.23 |
1967 | 2011.12.05 00:34 | sell | 984 | 0.10 | 1.31390 | 1.31690 | 0.00000 | |
1968 | 2011.12.05 00:53 | close | 984 | 0.10 | 1.31373 | 1.31690 | 0.00000 | 1.11 | 12604.34 |
1969 | 2011.12.06 00:17 | buy | 985 | 0.10 | 1.31571 | 1.31271 | 0.00000 | |
1970 | 2011.12.06 00:32 | close | 985 | 0.10 | 1.31613 | 1.31271 | 0.00000 | 2.74 | 12607.08 |
1971 | 2011.12.06 00:33 | buy | 986 | 0.10 | 1.31562 | 1.31262 | 0.00000 | |
1972 | 2011.12.06 01:05 | close | 986 | 0.10 | 1.31552 | 1.31262 | 0.00000 | -0.65 | 12606.43 |
1973 | 2011.12.08 00:18 | buy | 987 | 0.10 | 1.31861 | 1.31561 | 0.00000 | |
1974 | 2011.12.08 01:59 | close | 987 | 0.10 | 1.31666 | 1.31561 | 0.00000 | -12.70 | 12593.73 |
1975 | 2011.12.09 00:20 | sell | 988 | 0.10 | 1.31635 | 1.31935 | 0.00000 | |
1976 | 2011.12.09 00:36 | close | 988 | 0.10 | 1.31598 | 1.31935 | 0.00000 | 2.41 | 12596.14 |
1977 | 2011.12.09 00:43 | sell | 989 | 0.10 | 1.31654 | 1.31954 | 0.00000 | |
1978 | 2011.12.09 01:19 | close | 989 | 0.10 | 1.31654 | 1.31954 | 0.00000 | 0.00 | 12596.14 |
1979 | 2011.12.12 00:42 | buy | 990 | 0.10 | 1.31666 | 1.31366 | 0.00000 | |
1980 | 2011.12.12 01:02 | close | 990 | 0.10 | 1.31720 | 1.31366 | 0.00000 | 3.52 | 12599.66 |
1981 | 2011.12.13 00:10 | buy | 991 | 0.10 | 1.31907 | 1.31607 | 0.00000 | |
1982 | 2011.12.13 00:50 | close | 991 | 0.10 | 1.31898 | 1.31607 | 0.00000 | -0.59 | 12599.07 |
1983 | 2011.12.14 00:22 | buy | 992 | 0.10 | 1.32185 | 1.31885 | 0.00000 | |
1984 | 2011.12.14 01:19 | close | 992 | 0.10 | 1.32170 | 1.31885 | 0.00000 | -0.98 | 12598.09 |
1985 | 2011.12.15 00:37 | sell | 993 | 0.10 | 1.32045 | 1.32345 | 0.00000 | |
1986 | 2011.12.15 01:22 | close | 993 | 0.10 | 1.32054 | 1.32345 | 0.00000 | -0.59 | 12597.50 |
1987 | 2011.12.22 00:30 | sell | 994 | 0.10 | 1.31095 | 1.31395 | 0.00000 | |
1988 | 2011.12.22 00:32 | close | 994 | 0.10 | 1.31042 | 1.31395 | 0.00000 | 3.45 | 12600.95 |
1989 | 2011.12.22 00:41 | sell | 995 | 0.10 | 1.31103 | 1.31403 | 0.00000 | |
1990 | 2011.12.22 00:53 | close | 995 | 0.10 | 1.31053 | 1.31403 | 0.00000 | 3.26 | 12604.21 |
1991 | 2011.12.29 00:11 | sell | 996 | 0.10 | 1.31238 | 1.31538 | 0.00000 | |
1992 | 2011.12.29 00:36 | close | 996 | 0.10 | 1.31183 | 1.31538 | 0.00000 | 3.58 | 12607.79 |
1993 | 2012.01.03 00:57 | buy | 997 | 0.10 | 1.31364 | 1.31064 | 0.00000 | |
1994 | 2012.01.03 01:27 | s/l | 997 | 0.10 | 1.31064 | 1.31064 | 0.00000 | -19.54 | 12588.25 |
1995 | 2012.01.23 00:43 | buy | 998 | 0.10 | 1.29948 | 1.29648 | 0.00000 | |
1996 | 2012.01.23 00:48 | close | 998 | 0.10 | 1.29991 | 1.29648 | 0.00000 | 2.80 | 12591.05 |
1997 | 2012.01.23 00:49 | buy | 999 | 0.10 | 1.29943 | 1.29643 | 0.00000 | |
1998 | 2012.01.23 00:49 | close | 999 | 0.10 | 1.29996 | 1.29643 | 0.00000 | 3.45 | 12594.50 |
1999 | 2012.01.26 00:29 | sell | 1000 | 0.10 | 1.29748 | 1.30048 | 0.00000 | |
2000 | 2012.01.26 00:54 | close | 1000 | 0.10 | 1.29728 | 1.30048 | 0.00000 | 1.30 | 12595.80 |
2001 | 2012.02.01 00:18 | sell | 1001 | 0.10 | 1.28627 | 1.28927 | 0.00000 | |
2002 | 2012.02.01 00:35 | close | 1001 | 0.10 | 1.28598 | 1.28927 | 0.00000 | 1.89 | 12597.69 |
2003 | 2012.02.02 00:11 | sell | 1002 | 0.10 | 1.28563 | 1.28863 | 0.00000 | |
2004 | 2012.02.02 01:32 | close | 1002 | 0.10 | 1.28608 | 1.28863 | 0.00000 | -2.93 | 12594.76 |
2005 | 2012.02.13 00:13 | sell | 1003 | 0.10 | 1.28951 | 1.29251 | 0.00000 | |
2006 | 2012.02.13 00:53 | close | 1003 | 0.10 | 1.28984 | 1.29251 | 0.00000 | -2.15 | 12592.61 |
2007 | 2012.02.24 00:38 | sell | 1004 | 0.10 | 1.28212 | 1.28512 | 0.00000 | |
2008 | 2012.02.24 01:04 | close | 1004 | 0.10 | 1.28204 | 1.28512 | 0.00000 | 0.52 | 12593.13 |
2009 | 2012.02.27 00:56 | sell | 1005 | 0.10 | 1.27996 | 1.28296 | 0.00000 | |
2010 | 2012.02.27 01:09 | close | 1005 | 0.10 | 1.27950 | 1.28296 | 0.00000 | 3.00 | 12596.13 |
2011 | 2012.02.28 00:38 | sell | 1006 | 0.10 | 1.28053 | 1.28353 | 0.00000 | |
2012 | 2012.02.28 00:38 | close | 1006 | 0.10 | 1.28005 | 1.28353 | 0.00000 | 3.12 | 12599.25 |
2013 | 2012.03.05 00:11 | buy | 1007 | 0.10 | 1.29215 | 1.28915 | 0.00000 | |
2014 | 2012.03.05 00:20 | close | 1007 | 0.10 | 1.29353 | 1.28915 | 0.00000 | 8.99 | 12608.24 |
2015 | 2012.03.05 00:59 | buy | 1008 | 0.10 | 1.29300 | 1.29000 | 0.00000 | |
2016 | 2012.03.05 00:59 | close | 1008 | 0.10 | 1.29348 | 1.29000 | 0.00000 | 3.12 | 12611.36 |
2017 | 2012.03.07 00:13 | sell | 1009 | 0.10 | 1.29892 | 1.30192 | 0.00000 | |
2018 | 2012.03.07 00:44 | close | 1009 | 0.10 | 1.29866 | 1.30192 | 0.00000 | 1.69 | 12613.05 |
2019 | 2012.03.12 00:10 | sell | 1010 | 0.10 | 1.28929 | 1.29229 | 0.00000 | |
2020 | 2012.03.12 01:27 | close | 1010 | 0.10 | 1.28910 | 1.29229 | 0.00000 | 1.24 | 12614.29 |
2021 | 2012.03.15 00:32 | buy | 1011 | 0.10 | 1.29049 | 1.28749 | 0.00000 | |
2022 | 2012.03.15 01:23 | close | 1011 | 0.10 | 1.29000 | 1.28749 | 0.00000 | -3.19 | 12611.10 |
2023 | 2012.03.21 00:43 | sell | 1012 | 0.10 | 1.28288 | 1.28588 | 0.00000 | |
2024 | 2012.03.21 00:44 | close | 1012 | 0.10 | 1.28241 | 1.28588 | 0.00000 | 3.06 | 12614.16 |
2025 | 2012.03.30 00:22 | buy | 1013 | 0.10 | 1.26941 | 1.26641 | 0.00000 | |
2026 | 2012.03.30 00:53 | close | 1013 | 0.10 | 1.26938 | 1.26641 | 0.00000 | -0.20 | 12613.96 |
2027 | 2012.04.12 00:10 | buy | 1014 | 0.10 | 1.25847 | 1.25547 | 0.00000 | |
2028 | 2012.04.12 00:18 | close | 1014 | 0.10 | 1.25894 | 1.25547 | 0.00000 | 3.06 | 12617.02 |
2029 | 2012.04.12 00:22 | buy | 1015 | 0.10 | 1.25831 | 1.25531 | 0.00000 | |
2030 | 2012.04.12 00:26 | close | 1015 | 0.10 | 1.25883 | 1.25531 | 0.00000 | 3.39 | 12620.41 |
2031 | 2012.04.16 00:10 | buy | 1016 | 0.10 | 1.25720 | 1.25420 | 0.00000 | |
2032 | 2012.04.16 00:15 | close | 1016 | 0.10 | 1.25793 | 1.25420 | 0.00000 | 4.76 | 12625.17 |
2033 | 2012.04.20 00:25 | buy | 1017 | 0.10 | 1.26832 | 1.26532 | 0.00000 | |
2034 | 2012.04.20 01:15 | close | 1017 | 0.10 | 1.26861 | 1.26532 | 0.00000 | 1.89 | 12627.06 |
2035 | 2012.04.23 00:23 | sell | 1018 | 0.10 | 1.26900 | 1.27200 | 0.00000 | |
2036 | 2012.04.23 00:48 | close | 1018 | 0.10 | 1.26881 | 1.27200 | 0.00000 | 1.24 | 12628.30 |
2037 | 2012.04.24 00:11 | sell | 1019 | 0.10 | 1.26849 | 1.27149 | 0.00000 | |
2038 | 2012.04.24 00:46 | close | 1019 | 0.10 | 1.26850 | 1.27149 | 0.00000 | -0.06 | 12628.24 |
2039 | 2012.04.26 00:10 | buy | 1020 | 0.10 | 1.26898 | 1.26598 | 0.00000 | |
2040 | 2012.04.26 01:07 | close | 1020 | 0.10 | 1.26965 | 1.26598 | 0.00000 | 4.36 | 12632.60 |
2041 | 2012.05.08 00:11 | buy | 1021 | 0.10 | 1.28229 | 1.27929 | 0.00000 | |
2042 | 2012.05.08 00:49 | close | 1021 | 0.10 | 1.28258 | 1.27929 | 0.00000 | 1.89 | 12634.49 |
2043 | 2012.05.09 00:34 | buy | 1022 | 0.10 | 1.28319 | 1.28019 | 0.00000 | |
2044 | 2012.05.09 01:12 | close | 1022 | 0.10 | 1.28336 | 1.28019 | 0.00000 | 1.11 | 12635.60 |
2045 | 2012.05.14 00:10 | sell | 1023 | 0.10 | 1.28100 | 1.28400 | 0.00000 | |
2046 | 2012.05.14 01:34 | close | 1023 | 0.10 | 1.28143 | 1.28400 | 0.00000 | -2.80 | 12632.80 |
2047 | 2012.05.17 00:20 | buy | 1024 | 0.10 | 1.29590 | 1.29290 | 0.00000 | |
2048 | 2012.05.17 00:36 | close | 1024 | 0.10 | 1.29630 | 1.29290 | 0.00000 | 2.60 | 12635.40 |
2049 | 2012.05.21 00:10 | buy | 1025 | 0.10 | 1.29823 | 1.29523 | 0.00000 | |
2050 | 2012.05.21 00:56 | close | 1025 | 0.10 | 1.30006 | 1.29523 | 0.00000 | 11.92 | 12647.32 |
2051 | 2012.05.23 00:23 | buy | 1026 | 0.10 | 1.29868 | 1.29568 | 0.00000 | |
2052 | 2012.05.23 01:49 | close | 1026 | 0.10 | 1.29767 | 1.29568 | 0.00000 | -6.58 | 12640.74 |
2053 | 2012.05.29 00:10 | sell | 1027 | 0.10 | 1.29415 | 1.29715 | 0.00000 | |
2054 | 2012.05.29 00:16 | close | 1027 | 0.10 | 1.29367 | 1.29715 | 0.00000 | 3.13 | 12643.87 |
2055 | 2012.05.30 00:10 | sell | 1028 | 0.10 | 1.29138 | 1.29438 | 0.00000 | |
2056 | 2012.05.30 00:10 | close | 1028 | 0.10 | 1.29073 | 1.29438 | 0.00000 | 4.23 | 12648.10 |
2057 | 2012.05.31 00:37 | sell | 1029 | 0.10 | 1.28887 | 1.29187 | 0.00000 | |
2058 | 2012.05.31 01:59 | close | 1029 | 0.10 | 1.29018 | 1.29187 | 0.00000 | -8.54 | 12639.56 |
2059 | 2012.06.01 00:29 | buy | 1030 | 0.10 | 1.29105 | 1.28805 | 0.00000 | |
2060 | 2012.06.01 01:18 | close | 1030 | 0.10 | 1.29111 | 1.28805 | 0.00000 | 0.39 | 12639.95 |
2061 | 2012.06.04 00:51 | sell | 1031 | 0.10 | 1.28585 | 1.28885 | 0.00000 | |
2062 | 2012.06.04 00:56 | close | 1031 | 0.10 | 1.28536 | 1.28885 | 0.00000 | 3.19 | 12643.14 |
2063 | 2012.06.14 00:10 | buy | 1032 | 0.10 | 1.28182 | 1.27882 | 0.00000 | |
2064 | 2012.06.14 00:27 | close | 1032 | 0.10 | 1.28240 | 1.27882 | 0.00000 | 3.78 | 12646.92 |
2065 | 2012.06.14 00:47 | buy | 1033 | 0.10 | 1.28180 | 1.27880 | 0.00000 | |
2066 | 2012.06.14 01:42 | close | 1033 | 0.10 | 1.28149 | 1.27880 | 0.00000 | -2.02 | 12644.90 |
2067 | 2012.06.21 00:13 | buy | 1034 | 0.10 | 1.27916 | 1.27616 | 0.00000 | |
2068 | 2012.06.21 00:28 | close | 1034 | 0.10 | 1.27946 | 1.27616 | 0.00000 | 1.95 | 12646.85 |
2069 | 2012.06.22 00:29 | buy | 1035 | 0.10 | 1.27492 | 1.27192 | 0.00000 | |
2070 | 2012.06.22 00:29 | close | 1035 | 0.10 | 1.27547 | 1.27192 | 0.00000 | 3.58 | 12650.43 |
2071 | 2012.07.03 00:11 | sell | 1036 | 0.10 | 1.27589 | 1.27889 | 0.00000 | |
2072 | 2012.07.03 01:19 | close | 1036 | 0.10 | 1.27617 | 1.27889 | 0.00000 | -1.83 | 12648.60 |
2073 | 2012.07.12 00:19 | buy | 1037 | 0.10 | 1.28458 | 1.28158 | 0.00000 | |
2074 | 2012.07.12 00:28 | close | 1037 | 0.10 | 1.28500 | 1.28158 | 0.00000 | 2.74 | 12651.34 |
2075 | 2012.07.16 00:10 | buy | 1038 | 0.10 | 1.28520 | 1.28220 | 0.00000 | |
2076 | 2012.07.16 00:59 | close | 1038 | 0.10 | 1.28461 | 1.28220 | 0.00000 | -3.84 | 12647.50 |
2077 | 2012.07.19 00:10 | buy | 1039 | 0.10 | 1.29476 | 1.29176 | 0.00000 | |
2078 | 2012.07.19 00:20 | close | 1039 | 0.10 | 1.29515 | 1.29176 | 0.00000 | 2.54 | 12650.04 |
2079 | 2012.07.27 00:49 | sell | 1040 | 0.10 | 1.29757 | 1.30057 | 0.00000 | |
2080 | 2012.07.27 01:59 | close | 1040 | 0.10 | 1.29931 | 1.30057 | 0.00000 | -11.34 | 12638.70 |
2081 | 2012.08.03 00:57 | sell | 1041 | 0.10 | 1.29230 | 1.29530 | 0.00000 | |
2082 | 2012.08.03 00:59 | close | 1041 | 0.10 | 1.29180 | 1.29530 | 0.00000 | 3.26 | 12641.96 |
2083 | 2012.08.06 00:10 | sell | 1042 | 0.10 | 1.29052 | 1.29352 | 0.00000 | |
2084 | 2012.08.06 01:06 | close | 1042 | 0.10 | 1.29100 | 1.29352 | 0.00000 | -3.13 | 12638.83 |
2085 | 2012.08.13 00:10 | buy | 1043 | 0.10 | 1.29931 | 1.29631 | 0.00000 | |
2086 | 2012.08.13 00:59 | close | 1043 | 0.10 | 1.29917 | 1.29631 | 0.00000 | -0.91 | 12637.92 |
2087 | 2012.08.20 00:10 | sell | 1044 | 0.10 | 1.29178 | 1.29478 | 0.00000 | |
2088 | 2012.08.20 00:47 | close | 1044 | 0.10 | 1.29156 | 1.29478 | 0.00000 | 1.43 | 12639.35 |
2089 | 2012.08.30 00:29 | buy | 1045 | 0.10 | 1.29126 | 1.28826 | 0.00000 | |
2090 | 2012.08.30 01:21 | close | 1045 | 0.10 | 1.29110 | 1.28826 | 0.00000 | -1.04 | 12638.31 |
2091 | 2012.09.07 00:36 | sell | 1046 | 0.10 | 1.28337 | 1.28637 | 0.00000 | |
2092 | 2012.09.07 01:59 | close | 1046 | 0.10 | 1.28395 | 1.28637 | 0.00000 | -3.78 | 12634.53 |
2093 | 2012.09.13 00:10 | sell | 1047 | 0.10 | 1.27627 | 1.27927 | 0.00000 | |
2094 | 2012.09.13 00:33 | close | 1047 | 0.10 | 1.27597 | 1.27927 | 0.00000 | 1.96 | 12636.49 |
2095 | 2012.09.17 00:21 | buy | 1048 | 0.10 | 1.27100 | 1.26800 | 0.00000 | |
2096 | 2012.09.17 00:36 | close | 1048 | 0.10 | 1.27182 | 1.26800 | 0.00000 | 5.34 | 12641.83 |
2097 | 2012.09.27 00:47 | sell | 1049 | 0.10 | 1.25809 | 1.26109 | 0.00000 | |
2098 | 2012.09.27 01:12 | close | 1049 | 0.10 | 1.25778 | 1.26109 | 0.00000 | 2.02 | 12643.85 |
2099 | 2012.09.28 00:28 | sell | 1050 | 0.10 | 1.25645 | 1.25945 | 0.00000 | |
2100 | 2012.09.28 00:52 | close | 1050 | 0.10 | 1.25608 | 1.25945 | 0.00000 | 2.41 | 12646.26 |
2101 | 2012.10.02 00:53 | buy | 1051 | 0.10 | 1.25113 | 1.24813 | 0.00000 | |
2102 | 2012.10.02 01:59 | close | 1051 | 0.10 | 1.25053 | 1.24813 | 0.00000 | -3.91 | 12642.35 |
2103 | 2012.10.03 00:16 | sell | 1052 | 0.10 | 1.24120 | 1.24420 | 0.00000 | |
2104 | 2012.10.03 00:36 | close | 1052 | 0.10 | 1.24088 | 1.24420 | 0.00000 | 2.08 | 12644.43 |
2105 | 2012.10.03 00:55 | sell | 1053 | 0.10 | 1.24153 | 1.24453 | 0.00000 | |
2106 | 2012.10.03 01:57 | close | 1053 | 0.10 | 1.24164 | 1.24453 | 0.00000 | -0.72 | 12643.71 |
2107 | 2012.10.08 00:12 | buy | 1054 | 0.10 | 1.24283 | 1.23983 | 0.00000 | |
2108 | 2012.10.08 00:26 | close | 1054 | 0.10 | 1.24335 | 1.23983 | 0.00000 | 3.39 | 12647.10 |
2109 | 2012.10.16 00:45 | sell | 1055 | 0.10 | 1.25281 | 1.25581 | 0.00000 | |
2110 | 2012.10.16 00:46 | s/l | 1055 | 0.10 | 1.25581 | 1.25581 | 0.00000 | -19.55 | 12627.55 |
2111 | 2012.10.17 00:18 | buy | 1056 | 0.10 | 1.26126 | 1.25826 | 0.00000 | |
2112 | 2012.10.17 00:42 | close | 1056 | 0.10 | 1.26151 | 1.25826 | 0.00000 | 1.63 | 12629.18 |
2113 | 2012.10.17 00:57 | buy | 1057 | 0.10 | 1.26096 | 1.25796 | 0.00000 | |
2114 | 2012.10.17 01:12 | close | 1057 | 0.10 | 1.26123 | 1.25796 | 0.00000 | 1.76 | 12630.94 |
2115 | 2012.10.19 00:41 | buy | 1058 | 0.10 | 1.26524 | 1.26224 | 0.00000 | |
2116 | 2012.10.19 00:50 | close | 1058 | 0.10 | 1.26567 | 1.26224 | 0.00000 | 2.80 | 12633.74 |
2117 | 2012.10.22 00:27 | buy | 1059 | 0.10 | 1.26421 | 1.26121 | 0.00000 | |
2118 | 2012.10.22 00:34 | s/l | 1059 | 0.10 | 1.26121 | 1.26121 | 0.00000 | -19.54 | 12614.20 |
2119 | 2012.10.29 00:32 | sell | 1060 | 0.10 | 1.26057 | 1.26357 | 0.00000 | |
2120 | 2012.10.29 00:39 | close | 1060 | 0.10 | 1.26013 | 1.26357 | 0.00000 | 2.87 | 12617.07 |
2121 | 2012.11.01 00:26 | sell | 1061 | 0.10 | 1.26212 | 1.26512 | 0.00000 | |
2122 | 2012.11.01 01:29 | close | 1061 | 0.10 | 1.26212 | 1.26512 | 0.00000 | 0.00 | 12617.07 |
2123 | 2012.11.05 00:57 | sell | 1062 | 0.10 | 1.25440 | 1.25740 | 0.00000 | |
2124 | 2012.11.05 01:02 | close | 1062 | 0.10 | 1.25382 | 1.25740 | 0.00000 | 3.78 | 12620.85 |
2125 | 2012.11.09 00:10 | buy | 1063 | 0.10 | 1.27564 | 1.27264 | 0.00000 | |
2126 | 2012.11.09 00:19 | close | 1063 | 0.10 | 1.27609 | 1.27264 | 0.00000 | 2.93 | 12623.78 |
2127 | 2012.11.20 00:11 | sell | 1064 | 0.10 | 1.27055 | 1.27355 | 0.00000 | |
2128 | 2012.11.20 01:00 | close | 1064 | 0.10 | 1.27105 | 1.27355 | 0.00000 | -3.26 | 12620.52 |
2129 | 2012.11.26 00:34 | sell | 1065 | 0.10 | 1.26945 | 1.27245 | 0.00000 | |
2130 | 2012.11.26 00:49 | close | 1065 | 0.10 | 1.26913 | 1.27245 | 0.00000 | 2.09 | 12622.61 |
2131 | 2012.12.10 00:54 | buy | 1066 | 0.10 | 1.25880 | 1.25580 | 0.00000 | |
2132 | 2012.12.10 01:59 | close | 1066 | 0.10 | 1.25719 | 1.25580 | 0.00000 | -10.49 | 12612.12 |
2133 | 2012.12.19 00:10 | buy | 1067 | 0.10 | 1.24945 | 1.24645 | 0.00000 | |
2134 | 2012.12.19 00:10 | close | 1067 | 0.10 | 1.25062 | 1.24645 | 0.00000 | 7.62 | 12619.74 |
2135 | 2012.12.21 00:11 | buy | 1068 | 0.10 | 1.25588 | 1.25288 | 0.00000 | |
2136 | 2012.12.21 00:18 | close | 1068 | 0.10 | 1.25631 | 1.25288 | 0.00000 | 2.80 | 12622.54 |
2137 | 2012.12.31 00:10 | buy | 1069 | 0.10 | 1.26338 | 1.26038 | 0.00000 | |
2138 | 2012.12.31 00:27 | close | 1069 | 0.10 | 1.26383 | 1.26038 | 0.00000 | 2.94 | 12625.48 |
2139 | 2013.01.03 00:12 | buy | 1070 | 0.10 | 1.25878 | 1.25578 | 0.00000 | |
2140 | 2013.01.03 00:20 | close | 1070 | 0.10 | 1.25945 | 1.25578 | 0.00000 | 4.36 | 12629.84 |
2141 | 2013.01.07 00:10 | sell | 1071 | 0.10 | 1.26215 | 1.26515 | 0.00000 | |
2142 | 2013.01.07 00:30 | close | 1071 | 0.10 | 1.26126 | 1.26515 | 0.00000 | 5.80 | 12635.64 |
2143 | 2013.01.07 00:37 | sell | 1072 | 0.10 | 1.26185 | 1.26485 | 0.00000 | |
2144 | 2013.01.07 00:39 | close | 1072 | 0.10 | 1.26133 | 1.26485 | 0.00000 | 3.39 | 12639.03 |
2145 | 2013.01.07 00:43 | sell | 1073 | 0.10 | 1.26189 | 1.26489 | 0.00000 | |
2146 | 2013.01.07 01:10 | close | 1073 | 0.10 | 1.26178 | 1.26489 | 0.00000 | 0.72 | 12639.75 |
2147 | 2013.01.08 00:51 | sell | 1074 | 0.10 | 1.25503 | 1.25803 | 0.00000 | |
2148 | 2013.01.08 01:59 | close | 1074 | 0.10 | 1.25527 | 1.25803 | 0.00000 | -1.56 | 12638.19 |
2149 | 2013.01.09 00:10 | sell | 1075 | 0.10 | 1.25526 | 1.25826 | 0.00000 | |
2150 | 2013.01.09 01:08 | close | 1075 | 0.10 | 1.25528 | 1.25826 | 0.00000 | -0.14 | 12638.05 |
2151 | 2013.01.11 00:31 | sell | 1076 | 0.10 | 1.25429 | 1.25729 | 0.00000 | |
2152 | 2013.01.11 00:35 | close | 1076 | 0.10 | 1.25378 | 1.25729 | 0.00000 | 3.32 | 12641.37 |
2153 | 2013.01.11 00:41 | sell | 1077 | 0.10 | 1.25432 | 1.25732 | 0.00000 | |
2154 | 2013.01.11 00:48 | close | 1077 | 0.10 | 1.25387 | 1.25732 | 0.00000 | 2.94 | 12644.31 |
2155 | 2013.01.14 00:10 | buy | 1078 | 0.10 | 1.25773 | 1.25473 | 0.00000 | |
2156 | 2013.01.14 00:26 | close | 1078 | 0.10 | 1.25805 | 1.25473 | 0.00000 | 2.08 | 12646.39 |
2157 | 2013.01.28 00:10 | sell | 1079 | 0.10 | 1.24590 | 1.24890 | 0.00000 | |
2158 | 2013.01.28 01:53 | close | 1079 | 0.10 | 1.24599 | 1.24890 | 0.00000 | -0.58 | 12645.81 |
2159 | 2013.02.06 00:44 | sell | 1080 | 0.10 | 1.23034 | 1.23334 | 0.00000 | |
2160 | 2013.02.06 00:44 | close | 1080 | 0.10 | 1.22981 | 1.23334 | 0.00000 | 3.46 | 12649.27 |
2161 | 2013.02.11 00:10 | buy | 1081 | 0.10 | 1.23283 | 1.22983 | 0.00000 | |
2162 | 2013.02.11 01:08 | close | 1081 | 0.10 | 1.23364 | 1.22983 | 0.00000 | 5.28 | 12654.55 |
2163 | 2013.02.18 00:10 | buy | 1082 | 0.10 | 1.21788 | 1.21488 | 0.00000 | |
2164 | 2013.02.18 00:23 | close | 1082 | 0.10 | 1.21850 | 1.21488 | 0.00000 | 4.04 | 12658.59 |
2165 | 2013.02.19 00:10 | sell | 1083 | 0.10 | 1.21895 | 1.22195 | 0.00000 | |
2166 | 2013.02.19 01:47 | close | 1083 | 0.10 | 1.21975 | 1.22195 | 0.00000 | -5.21 | 12653.38 |
2167 | 2013.02.28 00:21 | sell | 1084 | 0.10 | 1.23721 | 1.24021 | 0.00000 | |
2168 | 2013.02.28 00:21 | close | 1084 | 0.10 | 1.23634 | 1.24021 | 0.00000 | 5.67 | 12659.05 |
2169 | 2013.03.06 00:44 | sell | 1085 | 0.10 | 1.23400 | 1.23700 | 0.00000 | |
2170 | 2013.03.06 00:55 | close | 1085 | 0.10 | 1.23362 | 1.23700 | 0.00000 | 2.47 | 12661.52 |
2171 | 2013.03.07 00:49 | buy | 1086 | 0.10 | 1.23446 | 1.23146 | 0.00000 | |
2172 | 2013.03.07 00:53 | close | 1086 | 0.10 | 1.23489 | 1.23146 | 0.00000 | 2.80 | 12664.32 |
2173 | 2013.03.11 00:10 | buy | 1087 | 0.10 | 1.24443 | 1.24143 | 0.00000 | |
2174 | 2013.03.11 00:59 | close | 1087 | 0.10 | 1.24468 | 1.24143 | 0.00000 | 1.63 | 12665.95 |
2175 | 2013.03.15 00:10 | sell | 1088 | 0.10 | 1.26445 | 1.26745 | 0.00000 | |
2176 | 2013.03.15 00:28 | close | 1088 | 0.10 | 1.26371 | 1.26745 | 0.00000 | 4.83 | 12670.78 |
2177 | 2013.03.22 00:50 | buy | 1089 | 0.10 | 1.25454 | 1.25154 | 0.00000 | |
2178 | 2013.03.22 00:55 | close | 1089 | 0.10 | 1.25508 | 1.25154 | 0.00000 | 3.52 | 12674.30 |
2179 | 2013.03.25 00:15 | sell | 1090 | 0.10 | 1.25118 | 1.25418 | 0.00000 | |
2180 | 2013.03.25 00:15 | close | 1090 | 0.10 | 1.25047 | 1.25418 | 0.00000 | 4.63 | 12678.93 |
2181 | 2013.03.25 00:25 | sell | 1091 | 0.10 | 1.25131 | 1.25431 | 0.00000 | |
2182 | 2013.03.25 00:50 | close | 1091 | 0.10 | 1.25114 | 1.25431 | 0.00000 | 1.11 | 12680.04 |
2183 | 2013.03.26 00:45 | buy | 1092 | 0.10 | 1.25197 | 1.24897 | 0.00000 | |
2184 | 2013.03.26 01:06 | close | 1092 | 0.10 | 1.25210 | 1.24897 | 0.00000 | 0.85 | 12680.89 |
2185 | 2013.03.27 00:20 | sell | 1093 | 0.10 | 1.24970 | 1.25270 | 0.00000 | |
2186 | 2013.03.27 00:23 | close | 1093 | 0.10 | 1.24909 | 1.25270 | 0.00000 | 3.97 | 12684.86 |
2187 | 2013.04.01 00:10 | sell | 1094 | 0.10 | 1.24520 | 1.24820 | 0.00000 | |
2188 | 2013.04.01 00:58 | close | 1094 | 0.10 | 1.24478 | 1.24820 | 0.00000 | 2.73 | 12687.59 |
2189 | 2013.04.02 00:20 | buy | 1095 | 0.10 | 1.24395 | 1.24095 | 0.00000 | |
2190 | 2013.04.02 00:20 | close | 1095 | 0.10 | 1.24458 | 1.24095 | 0.00000 | 4.10 | 12691.69 |
2191 | 2013.04.02 00:38 | buy | 1096 | 0.10 | 1.24400 | 1.24100 | 0.00000 | |
2192 | 2013.04.02 00:43 | close | 1096 | 0.10 | 1.24443 | 1.24100 | 0.00000 | 2.80 | 12694.49 |
2193 | 2013.04.02 00:53 | buy | 1097 | 0.10 | 1.24388 | 1.24088 | 0.00000 | |
2194 | 2013.04.02 01:01 | close | 1097 | 0.10 | 1.24426 | 1.24088 | 0.00000 | 2.48 | 12696.97 |
2195 | 2013.04.10 00:24 | sell | 1098 | 0.10 | 1.23081 | 1.23381 | 0.00000 | |
2196 | 2013.04.10 01:00 | close | 1098 | 0.10 | 1.23056 | 1.23381 | 0.00000 | 1.63 | 12698.60 |
2197 | 2013.04.16 00:10 | buy | 1099 | 0.10 | 1.22628 | 1.22328 | 0.00000 | |
2198 | 2013.04.16 01:30 | close | 1099 | 0.10 | 1.22524 | 1.22328 | 0.00000 | -6.77 | 12691.83 |
2199 | 2013.04.18 00:22 | sell | 1100 | 0.10 | 1.22042 | 1.22342 | 0.00000 | |
2200 | 2013.04.18 00:28 | close | 1100 | 0.10 | 1.21988 | 1.22342 | 0.00000 | 3.52 | 12695.35 |
2201 | 2013.04.18 00:40 | sell | 1101 | 0.10 | 1.22052 | 1.22352 | 0.00000 | |
2202 | 2013.04.18 00:46 | close | 1101 | 0.10 | 1.22002 | 1.22352 | 0.00000 | 3.26 | 12698.61 |
2203 | 2013.04.18 00:49 | sell | 1102 | 0.10 | 1.22053 | 1.22353 | 0.00000 | |
2204 | 2013.04.18 00:50 | close | 1102 | 0.10 | 1.22005 | 1.22353 | 0.00000 | 3.12 | 12701.73 |
2205 | 2013.04.18 00:53 | sell | 1103 | 0.10 | 1.22060 | 1.22360 | 0.00000 | |
2206 | 2013.04.18 00:54 | close | 1103 | 0.10 | 1.22003 | 1.22360 | 0.00000 | 3.71 | 12705.44 |
2207 | 2013.04.19 00:25 | buy | 1104 | 0.10 | 1.22285 | 1.21985 | 0.00000 | |
2208 | 2013.04.19 00:26 | close | 1104 | 0.10 | 1.22357 | 1.21985 | 0.00000 | 4.69 | 12710.13 |
2209 | 2013.04.22 00:12 | sell | 1105 | 0.10 | 1.22325 | 1.22625 | 0.00000 | |
2210 | 2013.04.22 01:14 | close | 1105 | 0.10 | 1.22207 | 1.22625 | 0.00000 | 7.69 | 12717.82 |
2211 | 2013.04.30 00:10 | sell | 1106 | 0.10 | 1.20903 | 1.21203 | 0.00000 | |
2212 | 2013.04.30 00:12 | close | 1106 | 0.10 | 1.20839 | 1.21203 | 0.00000 | 4.17 | 12721.99 |
2213 | 2013.04.30 00:14 | sell | 1107 | 0.10 | 1.20897 | 1.21197 | 0.00000 | |
2214 | 2013.04.30 00:15 | close | 1107 | 0.10 | 1.20839 | 1.21197 | 0.00000 | 3.78 | 12725.77 |
2215 | 2013.04.30 00:22 | sell | 1108 | 0.10 | 1.20908 | 1.21208 | 0.00000 | |
2216 | 2013.04.30 00:25 | close | 1108 | 0.10 | 1.20854 | 1.21208 | 0.00000 | 3.52 | 12729.29 |
2217 | 2013.04.30 00:38 | sell | 1109 | 0.10 | 1.20918 | 1.21218 | 0.00000 | |
2218 | 2013.04.30 01:45 | close | 1109 | 0.10 | 1.20942 | 1.21218 | 0.00000 | -1.56 | 12727.73 |
2219 | 2013.05.01 00:17 | buy | 1110 | 0.10 | 1.20907 | 1.20607 | 0.00000 | |
2220 | 2013.05.01 00:18 | close | 1110 | 0.10 | 1.20976 | 1.20607 | 0.00000 | 4.50 | 12732.23 |
2221 | 2013.05.01 00:25 | buy | 1111 | 0.10 | 1.20904 | 1.20604 | 0.00000 | |
2222 | 2013.05.01 00:25 | close | 1111 | 0.10 | 1.21021 | 1.20604 | 0.00000 | 7.63 | 12739.86 |
2223 | 2013.05.01 00:27 | buy | 1112 | 0.10 | 1.20929 | 1.20629 | 0.00000 | |
2224 | 2013.05.01 00:27 | close | 1112 | 0.10 | 1.20980 | 1.20629 | 0.00000 | 3.33 | 12743.19 |
2225 | 2013.05.01 00:37 | buy | 1113 | 0.10 | 1.20937 | 1.20637 | 0.00000 | |
2226 | 2013.05.01 00:39 | close | 1113 | 0.10 | 1.20995 | 1.20637 | 0.00000 | 3.78 | 12746.97 |
2227 | 2013.05.01 00:43 | buy | 1114 | 0.10 | 1.20928 | 1.20628 | 0.00000 | |
2228 | 2013.05.01 00:44 | close | 1114 | 0.10 | 1.20998 | 1.20628 | 0.00000 | 4.56 | 12751.53 |
2229 | 2013.05.06 00:10 | buy | 1115 | 0.10 | 1.20583 | 1.20283 | 0.00000 | |
2230 | 2013.05.06 00:19 | close | 1115 | 0.10 | 1.20698 | 1.20283 | 0.00000 | 7.49 | 12759.02 |
2231 | 2013.05.06 00:20 | buy | 1116 | 0.10 | 1.20636 | 1.20336 | 0.00000 | |
2232 | 2013.05.06 00:26 | close | 1116 | 0.10 | 1.20684 | 1.20336 | 0.00000 | 3.13 | 12762.15 |
2233 | 2013.05.06 00:35 | buy | 1117 | 0.10 | 1.20619 | 1.20319 | 0.00000 | |
2234 | 2013.05.06 00:41 | close | 1117 | 0.10 | 1.20670 | 1.20319 | 0.00000 | 3.32 | 12765.47 |
2235 | 2013.05.06 00:47 | buy | 1118 | 0.10 | 1.20614 | 1.20314 | 0.00000 | |
2236 | 2013.05.06 00:59 | close | 1118 | 0.10 | 1.20652 | 1.20314 | 0.00000 | 2.48 | 12767.95 |
2237 | 2013.05.14 00:16 | buy | 1119 | 0.10 | 1.20551 | 1.20251 | 0.00000 | |
2238 | 2013.05.14 00:39 | close | 1119 | 0.10 | 1.20572 | 1.20251 | 0.00000 | 1.37 | 12769.32 |
2239 | 2013.05.15 00:11 | buy | 1120 | 0.10 | 1.20570 | 1.20270 | 0.00000 | |
2240 | 2013.05.15 00:59 | close | 1120 | 0.10 | 1.20507 | 1.20270 | 0.00000 | -4.10 | 12765.22 |
2241 | 2013.05.16 00:10 | sell | 1121 | 0.10 | 1.20135 | 1.20435 | 0.00000 | |
2242 | 2013.05.16 00:11 | close | 1121 | 0.10 | 1.20084 | 1.20435 | 0.00000 | 3.32 | 12768.54 |
2243 | 2013.05.16 00:14 | sell | 1122 | 0.10 | 1.20137 | 1.20437 | 0.00000 | |
2244 | 2013.05.16 00:18 | close | 1122 | 0.10 | 1.20071 | 1.20437 | 0.00000 | 4.30 | 12772.84 |
2245 | 2013.05.16 00:24 | sell | 1123 | 0.10 | 1.20144 | 1.20444 | 0.00000 | |
2246 | 2013.05.16 00:27 | close | 1123 | 0.10 | 1.20103 | 1.20444 | 0.00000 | 2.68 | 12775.52 |
2247 | 2013.05.16 00:52 | sell | 1124 | 0.10 | 1.20159 | 1.20459 | 0.00000 | |
2248 | 2013.05.16 00:57 | close | 1124 | 0.10 | 1.20110 | 1.20459 | 0.00000 | 3.19 | 12778.71 |
2249 | 2013.05.17 00:28 | buy | 1125 | 0.10 | 1.20170 | 1.19870 | 0.00000 | |
2250 | 2013.05.17 00:57 | close | 1125 | 0.10 | 1.20183 | 1.19870 | 0.00000 | 0.84 | 12779.55 |
2251 | 2013.05.20 00:12 | buy | 1126 | 0.10 | 1.20513 | 1.20213 | 0.00000 | |
2252 | 2013.05.20 01:29 | close | 1126 | 0.10 | 1.20447 | 1.20213 | 0.00000 | -4.30 | 12775.25 |
2253 | 2013.05.24 00:11 | sell | 1127 | 0.10 | 1.19744 | 1.20044 | 0.00000 | |
2254 | 2013.05.24 00:17 | close | 1127 | 0.10 | 1.19699 | 1.20044 | 0.00000 | 2.93 | 12778.18 |
2255 | 2013.05.24 00:33 | sell | 1128 | 0.10 | 1.19759 | 1.20059 | 0.00000 | |
2256 | 2013.05.24 01:36 | close | 1128 | 0.10 | 1.19822 | 1.20059 | 0.00000 | -4.11 | 12774.07 |
2257 | 2013.05.31 00:10 | buy | 1129 | 0.10 | 1.19558 | 1.19258 | 0.00000 | |
2258 | 2013.05.31 00:14 | close | 1129 | 0.10 | 1.19607 | 1.19258 | 0.00000 | 3.20 | 12777.27 |
2259 | 2013.05.31 00:56 | buy | 1130 | 0.10 | 1.19534 | 1.19234 | 0.00000 | |
2260 | 2013.05.31 01:00 | close | 1130 | 0.10 | 1.19576 | 1.19234 | 0.00000 | 2.74 | 12780.01 |
2261 | 2013.06.07 00:14 | buy | 1131 | 0.10 | 1.19513 | 1.19213 | 0.00000 | |
2262 | 2013.06.07 00:29 | close | 1131 | 0.10 | 1.19534 | 1.19213 | 0.00000 | 1.37 | 12781.38 |
2263 | 2013.06.10 00:15 | buy | 1132 | 0.10 | 1.20063 | 1.19763 | 0.00000 | |
2264 | 2013.06.10 01:21 | close | 1132 | 0.10 | 1.20085 | 1.19763 | 0.00000 | 1.44 | 12782.82 |
2265 | 2013.06.12 00:16 | buy | 1133 | 0.10 | 1.19768 | 1.19468 | 0.00000 | |
2266 | 2013.06.12 00:18 | close | 1133 | 0.10 | 1.19821 | 1.19468 | 0.00000 | 3.45 | 12786.27 |
2267 | 2013.06.12 00:24 | buy | 1134 | 0.10 | 1.19769 | 1.19469 | 0.00000 | |
2268 | 2013.06.12 00:26 | close | 1134 | 0.10 | 1.19814 | 1.19469 | 0.00000 | 2.93 | 12789.20 |
2269 | 2013.06.13 00:10 | sell | 1135 | 0.10 | 1.19230 | 1.19530 | 0.00000 | |
2270 | 2013.06.13 01:03 | close | 1135 | 0.10 | 1.19068 | 1.19530 | 0.00000 | 10.56 | 12799.76 |
2271 | 2013.06.18 00:34 | buy | 1136 | 0.10 | 1.19332 | 1.19032 | 0.00000 | |
2272 | 2013.06.18 01:17 | close | 1136 | 0.10 | 1.19323 | 1.19032 | 0.00000 | -0.59 | 12799.17 |
2273 | 2013.06.19 00:33 | sell | 1137 | 0.10 | 1.18682 | 1.18982 | 0.00000 | |
2274 | 2013.06.19 00:38 | close | 1137 | 0.10 | 1.18625 | 1.18982 | 0.00000 | 3.71 | 12802.88 |
2275 | 2013.06.21 00:12 | buy | 1138 | 0.10 | 1.18496 | 1.18196 | 0.00000 | |
2276 | 2013.06.21 00:40 | close | 1138 | 0.10 | 1.18503 | 1.18196 | 0.00000 | 0.45 | 12803.33 |
2277 | 2013.06.24 00:17 | buy | 1139 | 0.10 | 1.18889 | 1.18589 | 0.00000 | |
2278 | 2013.06.24 00:18 | close | 1139 | 0.10 | 1.18975 | 1.18589 | 0.00000 | 5.60 | 12808.93 |
2279 | 2013.06.25 00:12 | buy | 1140 | 0.10 | 1.19289 | 1.18989 | 0.00000 | |
2280 | 2013.06.25 00:47 | close | 1140 | 0.10 | 1.19306 | 1.18989 | 0.00000 | 1.11 | 12810.04 |
2281 | 2013.06.25 00:48 | buy | 1141 | 0.10 | 1.19255 | 1.18955 | 0.00000 | |
2282 | 2013.06.25 01:00 | close | 1141 | 0.10 | 1.19287 | 1.18955 | 0.00000 | 2.09 | 12812.13 |
2283 | 2013.06.26 00:49 | buy | 1142 | 0.10 | 1.19533 | 1.19233 | 0.00000 | |
2284 | 2013.06.26 01:02 | close | 1142 | 0.10 | 1.19565 | 1.19233 | 0.00000 | 2.08 | 12814.21 |
2285 | 2013.06.27 00:30 | sell | 1143 | 0.10 | 1.19112 | 1.19412 | 0.00000 | |
2286 | 2013.06.27 00:33 | close | 1143 | 0.10 | 1.19051 | 1.19412 | 0.00000 | 3.98 | 12818.19 |
2287 | 2013.06.27 00:33 | sell | 1144 | 0.10 | 1.19122 | 1.19422 | 0.00000 | |
2288 | 2013.06.27 01:45 | s/l | 1144 | 0.10 | 1.19422 | 1.19422 | 0.00000 | -19.56 | 12798.63 |
2289 | 2013.07.01 00:17 | sell | 1145 | 0.10 | 1.18225 | 1.18525 | 0.00000 | |
2290 | 2013.07.01 00:25 | close | 1145 | 0.10 | 1.18102 | 1.18525 | 0.00000 | 8.02 | 12806.65 |
2291 | 2013.07.04 00:47 | sell | 1146 | 0.10 | 1.16834 | 1.17134 | 0.00000 | |
2292 | 2013.07.04 01:59 | close | 1146 | 0.10 | 1.16940 | 1.17134 | 0.00000 | -6.91 | 12799.74 |
2293 | 2013.07.05 00:13 | sell | 1147 | 0.10 | 1.16758 | 1.17058 | 0.00000 | |
2294 | 2013.07.05 00:27 | close | 1147 | 0.10 | 1.16728 | 1.17058 | 0.00000 | 1.96 | 12801.70 |
2295 | 2013.07.05 00:29 | sell | 1148 | 0.10 | 1.16784 | 1.17084 | 0.00000 | |
2296 | 2013.07.05 00:41 | close | 1148 | 0.10 | 1.16747 | 1.17084 | 0.00000 | 2.41 | 12804.11 |
2297 | 2013.07.05 00:41 | sell | 1149 | 0.10 | 1.16801 | 1.17101 | 0.00000 | |
2298 | 2013.07.05 00:43 | close | 1149 | 0.10 | 1.16743 | 1.17101 | 0.00000 | 3.78 | 12807.89 |
2299 | 2013.07.08 00:16 | buy | 1150 | 0.10 | 1.17401 | 1.17101 | 0.00000 | |
2300 | 2013.07.08 00:24 | close | 1150 | 0.10 | 1.17460 | 1.17101 | 0.00000 | 3.84 | 12811.73 |
2301 | 2013.07.08 00:41 | buy | 1151 | 0.10 | 1.17388 | 1.17088 | 0.00000 | |
2302 | 2013.07.08 01:07 | close | 1151 | 0.10 | 1.17400 | 1.17088 | 0.00000 | 0.78 | 12812.51 |
2303 | 2013.07.11 00:11 | sell | 1152 | 0.10 | 1.16927 | 1.17227 | 0.00000 | |
2304 | 2013.07.11 00:11 | close | 1152 | 0.10 | 1.16868 | 1.17227 | 0.00000 | 3.84 | 12816.35 |
2305 | 2013.07.11 00:13 | sell | 1153 | 0.10 | 1.16927 | 1.17227 | 0.00000 | |
2306 | 2013.07.11 00:16 | close | 1153 | 0.10 | 1.16875 | 1.17227 | 0.00000 | 3.39 | 12819.74 |
2307 | 2013.07.15 00:10 | sell | 1154 | 0.10 | 1.16405 | 1.16705 | 0.00000 | |
2308 | 2013.07.15 00:23 | close | 1154 | 0.10 | 1.16343 | 1.16705 | 0.00000 | 4.04 | 12823.78 |
2309 | 2013.07.17 00:25 | buy | 1155 | 0.10 | 1.17097 | 1.16797 | 0.00000 | |
2310 | 2013.07.17 00:31 | close | 1155 | 0.10 | 1.17154 | 1.16797 | 0.00000 | 3.72 | 12827.50 |
2311 | 2013.07.17 00:40 | buy | 1156 | 0.10 | 1.17101 | 1.16801 | 0.00000 | |
2312 | 2013.07.17 00:40 | close | 1156 | 0.10 | 1.17157 | 1.16801 | 0.00000 | 3.65 | 12831.15 |
2313 | 2013.07.17 00:42 | buy | 1157 | 0.10 | 1.17096 | 1.16796 | 0.00000 | |
2314 | 2013.07.17 00:44 | close | 1157 | 0.10 | 1.17169 | 1.16796 | 0.00000 | 4.75 | 12835.90 |
2315 | 2013.07.17 00:46 | buy | 1158 | 0.10 | 1.17086 | 1.16786 | 0.00000 | |
2316 | 2013.07.17 00:47 | close | 1158 | 0.10 | 1.17154 | 1.16786 | 0.00000 | 4.43 | 12840.33 |
2317 | 2013.07.17 00:47 | buy | 1159 | 0.10 | 1.17100 | 1.16800 | 0.00000 | |
2318 | 2013.07.17 00:47 | close | 1159 | 0.10 | 1.17155 | 1.16800 | 0.00000 | 3.58 | 12843.91 |
2319 | 2013.07.17 00:48 | buy | 1160 | 0.10 | 1.17098 | 1.16798 | 0.00000 | |
2320 | 2013.07.17 00:48 | close | 1160 | 0.10 | 1.17155 | 1.16798 | 0.00000 | 3.71 | 12847.62 |
2321 | 2013.07.17 00:53 | buy | 1161 | 0.10 | 1.17100 | 1.16800 | 0.00000 | |
2322 | 2013.07.17 00:56 | close | 1161 | 0.10 | 1.17143 | 1.16800 | 0.00000 | 2.80 | 12850.42 |
2323 | 2013.07.19 00:10 | sell | 1162 | 0.10 | 1.16241 | 1.16541 | 0.00000 | |
2324 | 2013.07.19 00:27 | close | 1162 | 0.10 | 1.16094 | 1.16541 | 0.00000 | 9.58 | 12860.00 |
2325 | 2013.07.19 00:28 | sell | 1163 | 0.10 | 1.16145 | 1.16445 | 0.00000 | |
2326 | 2013.07.19 00:40 | close | 1163 | 0.10 | 1.16109 | 1.16445 | 0.00000 | 2.35 | 12862.35 |
2327 | 2013.07.29 00:13 | sell | 1164 | 0.10 | 1.14632 | 1.14932 | 0.00000 | |
2328 | 2013.07.29 00:13 | close | 1164 | 0.10 | 1.14565 | 1.14932 | 0.00000 | 4.36 | 12866.71 |
2329 | 2013.08.07 00:10 | sell | 1165 | 0.10 | 1.13780 | 1.14080 | 0.00000 | |
2330 | 2013.08.07 00:24 | close | 1165 | 0.10 | 1.13732 | 1.14080 | 0.00000 | 3.13 | 12869.84 |
2331 | 2013.08.08 00:17 | sell | 1166 | 0.10 | 1.12935 | 1.13235 | 0.00000 | |
2332 | 2013.08.08 00:23 | close | 1166 | 0.10 | 1.12891 | 1.13235 | 0.00000 | 2.86 | 12872.70 |
2333 | 2013.08.08 00:37 | sell | 1167 | 0.10 | 1.12949 | 1.13249 | 0.00000 | |
2334 | 2013.08.08 01:23 | close | 1167 | 0.10 | 1.12962 | 1.13249 | 0.00000 | -0.84 | 12871.86 |
2335 | 2013.08.09 00:27 | buy | 1168 | 0.10 | 1.13560 | 1.13260 | 0.00000 | |
2336 | 2013.08.09 00:27 | close | 1168 | 0.10 | 1.13613 | 1.13260 | 0.00000 | 3.45 | 12875.31 |
2337 | 2013.08.12 00:25 | buy | 1169 | 0.10 | 1.14263 | 1.13963 | 0.00000 | |
2338 | 2013.08.12 00:39 | close | 1169 | 0.10 | 1.14300 | 1.13963 | 0.00000 | 2.41 | 12877.72 |
2339 | 2013.08.13 00:50 | sell | 1170 | 0.10 | 1.14279 | 1.14579 | 0.00000 | |
2340 | 2013.08.13 00:59 | close | 1170 | 0.10 | 1.14231 | 1.14579 | 0.00000 | 3.13 | 12880.85 |
2341 | 2013.08.14 00:34 | buy | 1171 | 0.10 | 1.14276 | 1.13976 | 0.00000 | |
2342 | 2013.08.14 01:16 | close | 1171 | 0.10 | 1.14256 | 1.13976 | 0.00000 | -1.31 | 12879.54 |
2343 | 2013.08.22 00:15 | buy | 1172 | 0.10 | 1.14268 | 1.13968 | 0.00000 | |
2344 | 2013.08.22 00:57 | close | 1172 | 0.10 | 1.14271 | 1.13968 | 0.00000 | 0.19 | 12879.73 |
2345 | 2013.08.28 00:10 | buy | 1173 | 0.10 | 1.15142 | 1.14842 | 0.00000 | |
2346 | 2013.08.28 00:18 | close | 1173 | 0.10 | 1.15187 | 1.14842 | 0.00000 | 2.93 | 12882.66 |
2347 | 2013.09.03 00:18 | sell | 1174 | 0.10 | 1.14996 | 1.15296 | 0.00000 | |
2348 | 2013.09.03 00:22 | close | 1174 | 0.10 | 1.14948 | 1.15296 | 0.00000 | 3.13 | 12885.79 |
2349 | 2013.09.03 00:24 | sell | 1175 | 0.10 | 1.15002 | 1.15302 | 0.00000 | |
2350 | 2013.09.03 00:25 | close | 1175 | 0.10 | 1.14954 | 1.15302 | 0.00000 | 3.13 | 12888.92 |
2351 | 2013.09.03 00:26 | sell | 1176 | 0.10 | 1.15004 | 1.15304 | 0.00000 | |
2352 | 2013.09.03 00:31 | close | 1176 | 0.10 | 1.14955 | 1.15304 | 0.00000 | 3.19 | 12892.11 |
2353 | 2013.09.03 00:38 | sell | 1177 | 0.10 | 1.15014 | 1.15314 | 0.00000 | |
2354 | 2013.09.03 00:41 | close | 1177 | 0.10 | 1.14930 | 1.15314 | 0.00000 | 5.47 | 12897.58 |
2355 | 2013.09.05 00:59 | sell | 1178 | 0.10 | 1.16009 | 1.16309 | 0.00000 | |
2356 | 2013.09.05 01:06 | close | 1178 | 0.10 | 1.15972 | 1.16309 | 0.00000 | 2.42 | 12900.00 |
2357 | 2013.09.09 00:10 | sell | 1179 | 0.10 | 1.14960 | 1.15260 | 0.00000 | |
2358 | 2013.09.09 00:22 | close | 1179 | 0.10 | 1.14893 | 1.15260 | 0.00000 | 4.36 | 12904.36 |
2359 | 2013.09.09 00:24 | sell | 1180 | 0.10 | 1.14944 | 1.15244 | 0.00000 | |
2360 | 2013.09.09 00:28 | close | 1180 | 0.10 | 1.14888 | 1.15244 | 0.00000 | 3.65 | 12908.01 |
2361 | 2013.09.09 00:29 | sell | 1181 | 0.10 | 1.14949 | 1.15249 | 0.00000 | |
2362 | 2013.09.09 00:48 | close | 1181 | 0.10 | 1.14909 | 1.15249 | 0.00000 | 2.61 | 12910.62 |
2363 | 2013.09.16 00:13 | sell | 1182 | 0.10 | 1.13615 | 1.13915 | 0.00000 | |
2364 | 2013.09.16 00:37 | close | 1182 | 0.10 | 1.13640 | 1.13915 | 0.00000 | -1.63 | 12908.99 |
2365 | 2013.09.19 00:17 | sell | 1183 | 0.10 | 1.13686 | 1.13986 | 0.00000 | |
2366 | 2013.09.19 01:15 | s/l | 1183 | 0.10 | 1.13986 | 1.13986 | 0.00000 | -19.56 | 12889.43 |
2367 | 2013.09.23 00:27 | sell | 1184 | 0.10 | 1.12280 | 1.12580 | 0.00000 | |
2368 | 2013.09.23 00:35 | close | 1184 | 0.10 | 1.12238 | 1.12580 | 0.00000 | 2.74 | 12892.17 |
2369 | 2013.09.30 00:42 | sell | 1185 | 0.10 | 1.12590 | 1.12890 | 0.00000 | |
2370 | 2013.09.30 00:44 | close | 1185 | 0.10 | 1.12518 | 1.12890 | 0.00000 | 4.70 | 12896.87 |
2371 | 2013.10.01 00:10 | sell | 1186 | 0.10 | 1.12307 | 1.12607 | 0.00000 | |
2372 | 2013.10.01 00:14 | close | 1186 | 0.10 | 1.12254 | 1.12607 | 0.00000 | 3.45 | 12900.32 |
2373 | 2013.10.01 00:14 | sell | 1187 | 0.10 | 1.12307 | 1.12607 | 0.00000 | |
2374 | 2013.10.01 00:18 | close | 1187 | 0.10 | 1.12256 | 1.12607 | 0.00000 | 3.32 | 12903.64 |
2375 | 2013.10.07 00:10 | sell | 1188 | 0.10 | 1.13365 | 1.13665 | 0.00000 | |
2376 | 2013.10.07 00:30 | close | 1188 | 0.10 | 1.13338 | 1.13665 | 0.00000 | 1.76 | 12905.40 |
2377 | 2013.10.09 00:47 | sell | 1189 | 0.10 | 1.13687 | 1.13987 | 0.00000 | |
2378 | 2013.10.09 01:00 | close | 1189 | 0.10 | 1.13653 | 1.13987 | 0.00000 | 2.22 | 12907.62 |
2379 | 2013.10.10 00:29 | sell | 1190 | 0.10 | 1.13757 | 1.14057 | 0.00000 | |
2380 | 2013.10.10 00:30 | close | 1190 | 0.10 | 1.13713 | 1.14057 | 0.00000 | 2.87 | 12910.49 |
2381 | 2013.10.10 00:36 | sell | 1191 | 0.10 | 1.13769 | 1.14069 | 0.00000 | |
2382 | 2013.10.10 01:59 | close | 1191 | 0.10 | 1.13897 | 1.14069 | 0.00000 | -8.35 | 12902.14 |
2383 | 2013.10.16 00:27 | sell | 1192 | 0.10 | 1.13716 | 1.14016 | 0.00000 | |
2384 | 2013.10.16 00:42 | close | 1192 | 0.10 | 1.13682 | 1.14016 | 0.00000 | 2.22 | 12904.36 |
2385 | 2013.10.18 00:44 | buy | 1193 | 0.10 | 1.13419 | 1.13119 | 0.00000 | |
2386 | 2013.10.18 00:53 | close | 1193 | 0.10 | 1.13461 | 1.13119 | 0.00000 | 2.74 | 12907.10 |
2387 | 2013.10.21 00:10 | buy | 1194 | 0.10 | 1.13803 | 1.13503 | 0.00000 | |
2388 | 2013.10.21 00:50 | close | 1194 | 0.10 | 1.13821 | 1.13503 | 0.00000 | 1.17 | 12908.27 |
2389 | 2013.11.01 00:37 | sell | 1195 | 0.10 | 1.14474 | 1.14774 | 0.00000 | |
2390 | 2013.11.01 00:39 | close | 1195 | 0.10 | 1.14421 | 1.14774 | 0.00000 | 3.46 | 12911.73 |
2391 | 2013.11.01 00:40 | sell | 1196 | 0.10 | 1.14480 | 1.14780 | 0.00000 | |
2392 | 2013.11.01 01:25 | close | 1196 | 0.10 | 1.14492 | 1.14780 | 0.00000 | -0.78 | 12910.95 |
2393 | 2013.11.14 00:21 | sell | 1197 | 0.10 | 1.13005 | 1.13305 | 0.00000 | |
2394 | 2013.11.14 00:29 | close | 1197 | 0.10 | 1.12965 | 1.13305 | 0.00000 | 2.61 | 12913.56 |
2395 | 2013.11.21 00:23 | buy | 1198 | 0.10 | 1.12835 | 1.12535 | 0.00000 | |
2396 | 2013.11.21 00:53 | close | 1198 | 0.10 | 1.12848 | 1.12535 | 0.00000 | 0.84 | 12914.40 |
2397 | 2013.11.27 00:38 | sell | 1199 | 0.10 | 1.11407 | 1.11707 | 0.00000 | |
2398 | 2013.11.27 00:45 | close | 1199 | 0.10 | 1.11370 | 1.11707 | 0.00000 | 2.41 | 12916.81 |
2399 | 2013.12.04 00:36 | sell | 1200 | 0.10 | 1.10757 | 1.11057 | 0.00000 | |
2400 | 2013.12.04 01:48 | close | 1200 | 0.10 | 1.10814 | 1.11057 | 0.00000 | -3.72 | 12913.09 |
2401 | 2013.12.11 00:59 | buy | 1201 | 0.10 | 1.10066 | 1.09766 | 0.00000 | |
2402 | 2013.12.11 01:08 | close | 1201 | 0.10 | 1.10111 | 1.09766 | 0.00000 | 2.93 | 12916.02 |
2403 | 2013.12.19 00:41 | sell | 1202 | 0.10 | 1.07774 | 1.08074 | 0.00000 | |
2404 | 2013.12.19 00:42 | close | 1202 | 0.10 | 1.07725 | 1.08074 | 0.00000 | 3.19 | 12919.21 |
2405 | 2013.12.19 00:44 | sell | 1203 | 0.10 | 1.07777 | 1.08077 | 0.00000 | |
2406 | 2013.12.19 00:45 | close | 1203 | 0.10 | 1.07726 | 1.08077 | 0.00000 | 3.32 | 12922.53 |
2407 | 2013.12.27 00:50 | buy | 1204 | 0.10 | 1.08861 | 1.08561 | 0.00000 | |
2408 | 2013.12.27 01:05 | close | 1204 | 0.10 | 1.08900 | 1.08561 | 0.00000 | 2.54 | 12925.07 |
2409 | 2014.01.08 00:58 | sell | 1205 | 0.10 | 1.07726 | 1.08026 | 0.00000 | |
2410 | 2014.01.08 01:35 | close | 1205 | 0.10 | 1.07714 | 1.08026 | 0.00000 | 0.78 | 12925.85 |
2411 | 2014.01.09 00:48 | buy | 1206 | 0.10 | 1.07687 | 1.07387 | 0.00000 | |
2412 | 2014.01.09 01:53 | close | 1206 | 0.10 | 1.07628 | 1.07387 | 0.00000 | -3.84 | 12922.01 |
2413 | 2014.01.16 00:42 | buy | 1207 | 0.10 | 1.06806 | 1.06506 | 0.00000 | |
2414 | 2014.01.16 00:47 | close | 1207 | 0.10 | 1.06853 | 1.06506 | 0.00000 | 3.07 | 12925.08 |
2415 | 2014.01.17 00:11 | sell | 1208 | 0.10 | 1.05623 | 1.05923 | 0.00000 | |
2416 | 2014.01.17 00:39 | close | 1208 | 0.10 | 1.05599 | 1.05923 | 0.00000 | 1.57 | 12926.65 |
2417 | 2014.01.22 00:59 | buy | 1209 | 0.10 | 1.05856 | 1.05556 | 0.00000 | |
2418 | 2014.01.22 01:10 | close | 1209 | 0.10 | 1.05894 | 1.05556 | 0.00000 | 2.48 | 12929.13 |
2419 | 2014.01.28 00:57 | buy | 1210 | 0.10 | 1.06068 | 1.05768 | 0.00000 | |
2420 | 2014.01.28 01:06 | close | 1210 | 0.10 | 1.06115 | 1.05768 | 0.00000 | 3.07 | 12932.20 |
2421 | 2014.01.29 00:30 | sell | 1211 | 0.10 | 1.06203 | 1.06503 | 0.00000 | |
2422 | 2014.01.29 00:45 | close | 1211 | 0.10 | 1.06180 | 1.06503 | 0.00000 | 1.50 | 12933.70 |
2423 | 2014.01.29 00:50 | sell | 1212 | 0.10 | 1.06237 | 1.06537 | 0.00000 | |
2424 | 2014.01.29 01:00 | close | 1212 | 0.10 | 1.06195 | 1.06537 | 0.00000 | 2.74 | 12936.44 |
2425 | 2014.01.31 00:45 | buy | 1213 | 0.10 | 1.07600 | 1.07300 | 0.00000 | |
2426 | 2014.01.31 01:04 | close | 1213 | 0.10 | 1.07725 | 1.07300 | 0.00000 | 8.15 | 12944.59 |
2427 | 2014.02.13 00:23 | buy | 1214 | 0.10 | 1.08465 | 1.08165 | 0.00000 | |
2428 | 2014.02.13 01:01 | close | 1214 | 0.10 | 1.08479 | 1.08165 | 0.00000 | 0.91 | 12945.50 |
2429 | 2014.02.19 00:43 | buy | 1215 | 0.10 | 1.08652 | 1.08352 | 0.00000 | |
2430 | 2014.02.19 00:51 | close | 1215 | 0.10 | 1.08696 | 1.08352 | 0.00000 | 2.87 | 12948.37 |
2431 | 2014.02.20 00:44 | buy | 1216 | 0.10 | 1.08640 | 1.08340 | 0.00000 | |
2432 | 2014.02.20 00:45 | close | 1216 | 0.10 | 1.08690 | 1.08340 | 0.00000 | 3.25 | 12951.62 |
2433 | 2014.03.14 00:24 | sell | 1217 | 0.10 | 1.05762 | 1.06062 | 0.00000 | |
2434 | 2014.03.14 00:40 | close | 1217 | 0.10 | 1.05735 | 1.06062 | 0.00000 | 1.76 | 12953.38 |
2435 | 2014.03.25 00:37 | buy | 1218 | 0.10 | 1.06749 | 1.06449 | 0.00000 | |
2436 | 2014.03.25 00:50 | close | 1218 | 0.10 | 1.06796 | 1.06449 | 0.00000 | 3.06 | 12956.44 |
2437 | 2014.03.27 00:45 | buy | 1219 | 0.10 | 1.07218 | 1.06918 | 0.00000 | |
2438 | 2014.03.27 01:01 | close | 1219 | 0.10 | 1.07251 | 1.06918 | 0.00000 | 2.15 | 12958.59 |
2439 | 2014.03.31 00:10 | buy | 1220 | 0.10 | 1.06653 | 1.06353 | 0.00000 | |
2440 | 2014.03.31 00:44 | close | 1220 | 0.10 | 1.06723 | 1.06353 | 0.00000 | 4.56 | 12963.15 |
2441 | 2014.04.07 00:24 | sell | 1221 | 0.10 | 1.08165 | 1.08465 | 0.00000 | |
2442 | 2014.04.07 00:34 | close | 1221 | 0.10 | 1.08103 | 1.08465 | 0.00000 | 4.04 | 12967.19 |
2443 | 2014.04.18 00:25 | buy | 1222 | 0.10 | 1.08775 | 1.08475 | 0.00000 | |
2444 | 2014.04.18 00:45 | close | 1222 | 0.10 | 1.08806 | 1.08475 | 0.00000 | 2.02 | 12969.21 |
2445 | 2014.04.18 00:54 | buy | 1223 | 0.10 | 1.08753 | 1.08453 | 0.00000 | |
2446 | 2014.04.18 01:13 | close | 1223 | 0.10 | 1.08786 | 1.08453 | 0.00000 | 2.15 | 12971.36 |
2447 | 2014.04.28 00:11 | sell | 1224 | 0.10 | 1.08115 | 1.08415 | 0.00000 | |
2448 | 2014.04.28 00:40 | close | 1224 | 0.10 | 1.08085 | 1.08415 | 0.00000 | 1.96 | 12973.32 |
2449 | 2014.05.02 00:23 | sell | 1225 | 0.10 | 1.07456 | 1.07756 | 0.00000 | |
2450 | 2014.05.02 00:30 | close | 1225 | 0.10 | 1.07422 | 1.07756 | 0.00000 | 2.21 | 12975.53 |
2451 | 2014.05.02 00:30 | sell | 1226 | 0.10 | 1.07479 | 1.07779 | 0.00000 | |
2452 | 2014.05.02 00:32 | close | 1226 | 0.10 | 1.07417 | 1.07779 | 0.00000 | 4.04 | 12979.57 |
2453 | 2014.05.05 00:10 | sell | 1227 | 0.10 | 1.07095 | 1.07395 | 0.00000 | |
2454 | 2014.05.05 01:03 | close | 1227 | 0.10 | 1.07066 | 1.07395 | 0.00000 | 1.89 | 12981.46 |
2455 | 2014.05.12 00:13 | buy | 1228 | 0.10 | 1.08533 | 1.08233 | 0.00000 | |
2456 | 2014.05.12 01:00 | close | 1228 | 0.10 | 1.08526 | 1.08233 | 0.00000 | -0.46 | 12981.00 |
2457 | 2014.05.14 00:30 | buy | 1229 | 0.10 | 1.08335 | 1.08035 | 0.00000 | |
2458 | 2014.05.14 01:40 | close | 1229 | 0.10 | 1.08326 | 1.08035 | 0.00000 | -0.59 | 12980.41 |
2459 | 2014.06.02 00:19 | buy | 1230 | 0.10 | 1.09535 | 1.09235 | 0.00000 | |
2460 | 2014.06.02 00:20 | close | 1230 | 0.10 | 1.09600 | 1.09235 | 0.00000 | 4.23 | 12984.64 |
2461 | 2014.06.02 00:39 | buy | 1231 | 0.10 | 1.09534 | 1.09234 | 0.00000 | |
2462 | 2014.06.02 00:59 | close | 1231 | 0.10 | 1.09577 | 1.09234 | 0.00000 | 2.80 | 12987.44 |
2463 | 2014.08.04 00:14 | buy | 1232 | 0.10 | 1.09378 | 1.09078 | 0.00000 | |
2464 | 2014.08.04 00:42 | close | 1232 | 0.10 | 1.09379 | 1.09078 | 0.00000 | 0.06 | 12987.50 |
2465 | 2014.08.08 00:39 | sell | 1233 | 0.10 | 1.09449 | 1.09749 | 0.00000 | |
2466 | 2014.08.08 01:15 | close | 1233 | 0.10 | 1.09429 | 1.09749 | 0.00000 | 1.31 | 12988.81 |
2467 | 2014.08.18 00:10 | buy | 1234 | 0.10 | 1.09707 | 1.09407 | 0.00000 | |
2468 | 2014.08.18 00:59 | close | 1234 | 0.10 | 1.09703 | 1.09407 | 0.00000 | -0.26 | 12988.55 |
2469 | 2014.09.01 00:37 | buy | 1235 | 0.10 | 1.11573 | 1.11273 | 0.00000 | |
2470 | 2014.09.01 00:43 | close | 1235 | 0.10 | 1.11630 | 1.11273 | 0.00000 | 3.71 | 12992.26 |
2471 | 2014.09.08 00:12 | sell | 1236 | 0.10 | 1.12679 | 1.12979 | 0.00000 | |
2472 | 2014.09.08 01:28 | close | 1236 | 0.10 | 1.12691 | 1.12979 | 0.00000 | -0.78 | 12991.48 |
2473 | 2014.09.23 00:20 | sell | 1237 | 0.10 | 1.09310 | 1.09610 | 0.00000 | |
2474 | 2014.09.23 00:23 | close | 1237 | 0.10 | 1.09258 | 1.09610 | 0.00000 | 3.39 | 12994.87 |
2475 | 2014.09.23 00:29 | sell | 1238 | 0.10 | 1.09309 | 1.09609 | 0.00000 | |
2476 | 2014.09.23 00:44 | close | 1238 | 0.10 | 1.09284 | 1.09609 | 0.00000 | 1.63 | 12996.50 |
2477 | 2014.09.23 00:46 | sell | 1239 | 0.10 | 1.09344 | 1.09644 | 0.00000 | |
2478 | 2014.09.23 01:59 | close | 1239 | 0.10 | 1.09453 | 1.09644 | 0.00000 | -7.11 | 12989.39 |
2479 | 2014.09.30 00:21 | buy | 1240 | 0.10 | 1.12193 | 1.11893 | 0.00000 | |
2480 | 2014.09.30 00:43 | close | 1240 | 0.10 | 1.12237 | 1.11893 | 0.00000 | 2.87 | 12992.26 |
2481 | 2014.09.30 00:52 | buy | 1241 | 0.10 | 1.12179 | 1.11879 | 0.00000 | |
2482 | 2014.09.30 00:56 | close | 1241 | 0.10 | 1.12233 | 1.11879 | 0.00000 | 3.52 | 12995.78 |
2483 | 2014.10.07 00:28 | sell | 1242 | 0.10 | 1.11784 | 1.12084 | 0.00000 | |
2484 | 2014.10.07 01:36 | close | 1242 | 0.10 | 1.11797 | 1.12084 | 0.00000 | -0.85 | 12994.93 |
2485 | 2014.10.15 00:32 | sell | 1243 | 0.10 | 1.11176 | 1.11476 | 0.00000 | |
2486 | 2014.10.15 01:20 | close | 1243 | 0.10 | 1.11174 | 1.11476 | 0.00000 | 0.13 | 12995.06 |
2487 | 2014.10.17 00:37 | sell | 1244 | 0.10 | 1.10217 | 1.10517 | 0.00000 | |
2488 | 2014.10.17 00:42 | close | 1244 | 0.10 | 1.10173 | 1.10517 | 0.00000 | 2.86 | 12997.92 |
2489 | 2014.10.17 00:43 | sell | 1245 | 0.10 | 1.10227 | 1.10527 | 0.00000 | |
2490 | 2014.10.17 00:46 | close | 1245 | 0.10 | 1.10179 | 1.10527 | 0.00000 | 3.13 | 13001.05 |
2491 | 2014.10.17 00:50 | sell | 1246 | 0.10 | 1.10241 | 1.10541 | 0.00000 | |
2492 | 2014.10.17 00:55 | close | 1246 | 0.10 | 1.10186 | 1.10541 | 0.00000 | 3.59 | 13004.64 |
2493 | 2014.10.17 00:57 | sell | 1247 | 0.10 | 1.10246 | 1.10546 | 0.00000 | |
2494 | 2014.10.17 00:59 | close | 1247 | 0.10 | 1.10194 | 1.10546 | 0.00000 | 3.39 | 13008.03 |
2495 | 2014.10.20 00:45 | buy | 1248 | 0.10 | 1.10377 | 1.10077 | 0.00000 | |
2496 | 2014.10.20 00:53 | close | 1248 | 0.10 | 1.10437 | 1.10077 | 0.00000 | 3.91 | 13011.94 |
2497 | 2014.10.31 00:33 | buy | 1249 | 0.10 | 1.12543 | 1.12243 | 0.00000 | |
2498 | 2014.10.31 00:44 | close | 1249 | 0.10 | 1.12583 | 1.12243 | 0.00000 | 2.61 | 13014.55 |
2499 | 2014.11.03 00:10 | buy | 1250 | 0.10 | 1.12618 | 1.12318 | 0.00000 | |
2500 | 2014.11.03 01:59 | close | 1250 | 0.10 | 1.12526 | 1.12318 | 0.00000 | -5.99 | 13008.56 |
2501 | 2014.11.06 00:15 | sell | 1251 | 0.10 | 1.11166 | 1.11466 | 0.00000 | |
2502 | 2014.11.06 00:32 | close | 1251 | 0.10 | 1.11113 | 1.11466 | 0.00000 | 3.45 | 13012.01 |
2503 | 2014.11.06 00:37 | sell | 1252 | 0.10 | 1.11167 | 1.11467 | 0.00000 | |
2504 | 2014.11.06 01:59 | close | 1252 | 0.10 | 1.11228 | 1.11467 | 0.00000 | -3.97 | 13008.04 |
2505 | 2014.11.11 00:11 | buy | 1253 | 0.10 | 1.11125 | 1.10825 | 0.00000 | |
2506 | 2014.11.11 00:13 | close | 1253 | 0.10 | 1.11205 | 1.10825 | 0.00000 | 5.21 | 13013.25 |
2507 | 2014.11.12 00:10 | buy | 1254 | 0.10 | 1.11281 | 1.10981 | 0.00000 | |
2508 | 2014.11.12 00:47 | close | 1254 | 0.10 | 1.11304 | 1.10981 | 0.00000 | 1.49 | 13014.74 |
2509 | 2014.11.13 00:44 | sell | 1255 | 0.10 | 1.10684 | 1.10984 | 0.00000 | |
2510 | 2014.11.13 01:23 | close | 1255 | 0.10 | 1.10691 | 1.10984 | 0.00000 | -0.46 | 13014.28 |
2511 | 2014.11.14 00:15 | sell | 1256 | 0.10 | 1.10588 | 1.10888 | 0.00000 | |
2512 | 2014.11.14 01:16 | close | 1256 | 0.10 | 1.10644 | 1.10888 | 0.00000 | -3.65 | 13010.63 |
2513 | 2014.11.20 00:10 | sell | 1257 | 0.10 | 1.09735 | 1.10035 | 0.00000 | |
2514 | 2014.11.20 00:23 | close | 1257 | 0.10 | 1.09671 | 1.10035 | 0.00000 | 4.17 | 13014.80 |
2515 | 2014.11.20 00:31 | sell | 1258 | 0.10 | 1.09731 | 1.10031 | 0.00000 | |
2516 | 2014.11.20 00:37 | close | 1258 | 0.10 | 1.09682 | 1.10031 | 0.00000 | 3.20 | 13018.00 |
2517 | 2014.11.20 00:40 | sell | 1259 | 0.10 | 1.09735 | 1.10035 | 0.00000 | |
2518 | 2014.11.20 00:44 | close | 1259 | 0.10 | 1.09686 | 1.10035 | 0.00000 | 3.20 | 13021.20 |
2519 | 2014.11.20 00:45 | sell | 1260 | 0.10 | 1.09739 | 1.10039 | 0.00000 | |
2520 | 2014.11.20 00:46 | close | 1260 | 0.10 | 1.09689 | 1.10039 | 0.00000 | 3.26 | 13024.46 |
2521 | 2014.11.21 00:26 | sell | 1261 | 0.10 | 1.09640 | 1.09940 | 0.00000 | |
2522 | 2014.11.21 00:28 | close | 1261 | 0.10 | 1.09591 | 1.09940 | 0.00000 | 3.20 | 13027.66 |
2523 | 2014.11.26 00:49 | sell | 1262 | 0.10 | 1.09261 | 1.09561 | 0.00000 | |
2524 | 2014.11.26 01:56 | close | 1262 | 0.10 | 1.09274 | 1.09561 | 0.00000 | -0.85 | 13026.81 |
2525 | 2014.11.28 00:40 | buy | 1263 | 0.10 | 1.08552 | 1.08252 | 0.00000 | |
2526 | 2014.11.28 00:42 | close | 1263 | 0.10 | 1.08604 | 1.08252 | 0.00000 | 3.39 | 13030.20 |
2527 | 2014.11.28 00:45 | buy | 1264 | 0.10 | 1.08555 | 1.08255 | 0.00000 | |
2528 | 2014.11.28 01:22 | close | 1264 | 0.10 | 1.08527 | 1.08255 | 0.00000 | -1.82 | 13028.38 |
2529 | 2014.12.01 00:10 | buy | 1265 | 0.10 | 1.08343 | 1.08043 | 0.00000 | |
2530 | 2014.12.01 00:46 | close | 1265 | 0.10 | 1.08399 | 1.08043 | 0.00000 | 3.65 | 13032.03 |
2531 | 2014.12.02 00:58 | sell | 1266 | 0.10 | 1.07978 | 1.08278 | 0.00000 | |
2532 | 2014.12.02 00:59 | close | 1266 | 0.10 | 1.07926 | 1.08278 | 0.00000 | 3.39 | 13035.42 |
2533 | 2014.12.09 00:11 | sell | 1267 | 0.10 | 1.08365 | 1.08665 | 0.00000 | |
2534 | 2014.12.09 00:16 | close | 1267 | 0.10 | 1.08316 | 1.08665 | 0.00000 | 3.19 | 13038.61 |
2535 | 2014.12.15 00:10 | buy | 1268 | 0.10 | 1.05986 | 1.05686 | 0.00000 | |
2536 | 2014.12.15 00:28 | close | 1268 | 0.10 | 1.06028 | 1.05686 | 0.00000 | 2.74 | 13041.35 |
2537 | 2014.12.17 00:29 | sell | 1269 | 0.10 | 1.05498 | 1.05798 | 0.00000 | |
2538 | 2014.12.17 00:38 | close | 1269 | 0.10 | 1.05434 | 1.05798 | 0.00000 | 4.17 | 13045.52 |
2539 | 2014.12.17 00:44 | sell | 1270 | 0.10 | 1.05495 | 1.05795 | 0.00000 | |
2540 | 2014.12.17 00:47 | close | 1270 | 0.10 | 1.05448 | 1.05795 | 0.00000 | 3.06 | 13048.58 |
2541 | 2014.12.17 00:47 | sell | 1271 | 0.10 | 1.05500 | 1.05800 | 0.00000 | |
2542 | 2014.12.17 01:45 | close | 1271 | 0.10 | 1.05566 | 1.05800 | 0.00000 | -4.30 | 13044.28 |
2543 | 2014.12.18 00:13 | sell | 1272 | 0.10 | 1.05506 | 1.05806 | 0.00000 | |
2544 | 2014.12.18 00:20 | close | 1272 | 0.10 | 1.05465 | 1.05806 | 0.00000 | 2.67 | 13046.95 |
2545 | 2014.12.18 00:32 | sell | 1273 | 0.10 | 1.05525 | 1.05825 | 0.00000 | |
2546 | 2014.12.18 01:31 | close | 1273 | 0.10 | 1.05573 | 1.05825 | 0.00000 | -3.13 | 13043.82 |
2547 | 2014.12.22 00:10 | sell | 1274 | 0.10 | 1.05071 | 1.05371 | 0.00000 | |
2548 | 2014.12.22 01:50 | close | 1274 | 0.10 | 1.05162 | 1.05371 | 0.00000 | -5.93 | 13037.89 |
2549 | 2014.12.24 00:12 | buy | 1275 | 0.10 | 1.05012 | 1.04712 | 0.00000 | |
2550 | 2014.12.24 00:36 | close | 1275 | 0.10 | 1.05036 | 1.04712 | 0.00000 | 1.56 | 13039.45 |
2551 | 2014.12.29 00:10 | sell | 1276 | 0.10 | 1.04698 | 1.04998 | 0.00000 | |
2552 | 2014.12.29 00:50 | close | 1276 | 0.10 | 1.04683 | 1.04998 | 0.00000 | 0.98 | 13040.43 |
2553 | 2015.01.05 00:14 | buy | 1277 | 0.10 | 1.05145 | 1.04845 | 0.00000 | |
2554 | 2015.01.05 00:16 | close | 1277 | 0.10 | 1.05196 | 1.04845 | 0.00000 | 3.32 | 13043.75 |
2555 | 2015.01.08 00:57 | sell | 1278 | 0.10 | 1.03825 | 1.04125 | 0.00000 | |
2556 | 2015.01.08 01:15 | close | 1278 | 0.10 | 1.03801 | 1.04125 | 0.00000 | 1.56 | 13045.31 |
2557 | 2015.01.09 00:58 | sell | 1279 | 0.10 | 1.03884 | 1.04184 | 0.00000 | |
2558 | 2015.01.09 01:04 | close | 1279 | 0.10 | 1.03845 | 1.04184 | 0.00000 | 2.54 | 13047.85 |
2559 | 2015.01.12 00:52 | buy | 1280 | 0.10 | 1.04509 | 1.04209 | 0.00000 | |
2560 | 2015.01.12 00:52 | close | 1280 | 0.10 | 1.04587 | 1.04209 | 0.00000 | 5.08 | 13052.93 |
2561 | 2015.01.13 00:41 | sell | 1281 | 0.10 | 1.04890 | 1.05190 | 0.00000 | |
2562 | 2015.01.13 00:44 | close | 1281 | 0.10 | 1.04835 | 1.05190 | 0.00000 | 3.58 | 13056.51 |
2563 | 2015.01.13 00:51 | sell | 1282 | 0.10 | 1.04908 | 1.05208 | 0.00000 | |
2564 | 2015.01.13 01:59 | close | 1282 | 0.10 | 1.04957 | 1.05208 | 0.00000 | -3.20 | 13053.31 |
2565 | 2015.01.20 00:52 | sell | 1283 | 0.10 | 1.05544 | 1.05844 | 0.00000 | |
2566 | 2015.01.20 00:59 | close | 1283 | 0.10 | 1.05500 | 1.05844 | 0.00000 | 2.87 | 13056.18 |
2567 | 2015.01.22 00:31 | buy | 1284 | 0.10 | 1.06919 | 1.06619 | 0.00000 | |
2568 | 2015.01.22 00:36 | close | 1284 | 0.10 | 1.06964 | 1.06619 | 0.00000 | 2.93 | 13059.11 |
2569 | 2015.01.22 00:57 | buy | 1285 | 0.10 | 1.06904 | 1.06604 | 0.00000 | |
2570 | 2015.01.22 01:06 | close | 1285 | 0.10 | 1.06943 | 1.06604 | 0.00000 | 2.54 | 13061.65 |
2571 | 2015.01.27 00:10 | buy | 1286 | 0.10 | 1.06648 | 1.06348 | 0.00000 | |
2572 | 2015.01.27 00:55 | close | 1286 | 0.10 | 1.06627 | 1.06348 | 0.00000 | -1.37 | 13060.28 |
2573 | 2015.01.28 00:43 | sell | 1287 | 0.10 | 1.06485 | 1.06785 | 0.00000 | |
2574 | 2015.01.28 00:44 | close | 1287 | 0.10 | 1.06433 | 1.06785 | 0.00000 | 3.39 | 13063.67 |
2575 | 2015.02.02 00:10 | buy | 1288 | 0.10 | 1.06944 | 1.06644 | 0.00000 | |
2576 | 2015.02.02 00:21 | close | 1288 | 0.10 | 1.07045 | 1.06644 | 0.00000 | 6.58 | 13070.25 |
2577 | 2015.02.02 00:21 | buy | 1289 | 0.10 | 1.06993 | 1.06693 | 0.00000 | |
2578 | 2015.02.02 00:45 | close | 1289 | 0.10 | 1.07015 | 1.06693 | 0.00000 | 1.43 | 13071.68 |
2579 | 2015.02.03 00:32 | sell | 1290 | 0.10 | 1.06849 | 1.07149 | 0.00000 | |
2580 | 2015.02.03 00:33 | close | 1290 | 0.10 | 1.06794 | 1.07149 | 0.00000 | 3.59 | 13075.27 |
2581 | 2015.02.03 00:44 | sell | 1291 | 0.10 | 1.06851 | 1.07151 | 0.00000 | |
2582 | 2015.02.03 00:47 | close | 1291 | 0.10 | 1.06806 | 1.07151 | 0.00000 | 2.93 | 13078.20 |
2583 | 2015.02.05 00:14 | sell | 1292 | 0.10 | 1.05357 | 1.05657 | 0.00000 | |
2584 | 2015.02.05 00:33 | close | 1292 | 0.10 | 1.05338 | 1.05657 | 0.00000 | 1.24 | 13079.44 |
2585 | 2015.02.06 00:28 | sell | 1293 | 0.10 | 1.05443 | 1.05743 | 0.00000 | |
2586 | 2015.02.06 00:38 | close | 1293 | 0.10 | 1.05404 | 1.05743 | 0.00000 | 2.54 | 13081.98 |
2587 | 2015.02.09 00:10 | buy | 1294 | 0.10 | 1.05584 | 1.05284 | 0.00000 | |
2588 | 2015.02.09 00:46 | close | 1294 | 0.10 | 1.05717 | 1.05284 | 0.00000 | 8.67 | 13090.65 |
2589 | 2015.02.10 00:33 | sell | 1295 | 0.10 | 1.05289 | 1.05589 | 0.00000 | |
2590 | 2015.02.10 01:40 | close | 1295 | 0.10 | 1.05351 | 1.05589 | 0.00000 | -4.04 | 13086.61 |
2591 | 2015.02.19 00:42 | sell | 1296 | 0.10 | 1.03522 | 1.03822 | 0.00000 | |
2592 | 2015.02.19 00:56 | close | 1296 | 0.10 | 1.03490 | 1.03822 | 0.00000 | 2.08 | 13088.69 |
2593 | 2015.02.19 00:59 | sell | 1297 | 0.10 | 1.03540 | 1.03840 | 0.00000 | |
2594 | 2015.02.19 01:00 | close | 1297 | 0.10 | 1.03498 | 1.03840 | 0.00000 | 2.74 | 13091.43 |
2595 | 2015.02.25 00:10 | buy | 1298 | 0.10 | 1.04475 | 1.04175 | 0.00000 | |
2596 | 2015.02.25 00:19 | close | 1298 | 0.10 | 1.04517 | 1.04175 | 0.00000 | 2.74 | 13094.17 |
2597 | 2015.02.27 00:33 | sell | 1299 | 0.10 | 1.03613 | 1.03913 | 0.00000 | |
2598 | 2015.02.27 00:40 | close | 1299 | 0.10 | 1.03576 | 1.03913 | 0.00000 | 2.42 | 13096.59 |
2599 | 2015.02.27 00:57 | sell | 1300 | 0.10 | 1.03628 | 1.03928 | 0.00000 | |
2600 | 2015.02.27 00:58 | close | 1300 | 0.10 | 1.03579 | 1.03928 | 0.00000 | 3.19 | 13099.78 |
2601 | 2015.03.05 00:18 | sell | 1301 | 0.10 | 1.03013 | 1.03313 | 0.00000 | |
2602 | 2015.03.05 00:19 | close | 1301 | 0.10 | 1.02963 | 1.03313 | 0.00000 | 3.26 | 13103.04 |
2603 | 2015.03.05 00:23 | sell | 1302 | 0.10 | 1.03012 | 1.03312 | 0.00000 | |
2604 | 2015.03.05 01:59 | close | 1302 | 0.10 | 1.03098 | 1.03312 | 0.00000 | -5.61 | 13097.43 |
2605 | 2015.03.09 00:10 | buy | 1303 | 0.10 | 1.04652 | 1.04352 | 0.00000 | |
2606 | 2015.03.09 01:07 | close | 1303 | 0.10 | 1.04633 | 1.04352 | 0.00000 | -1.23 | 13096.20 |
2607 | 2015.03.10 00:27 | sell | 1304 | 0.10 | 1.04744 | 1.05044 | 0.00000 | |
2608 | 2015.03.10 00:44 | close | 1304 | 0.10 | 1.04715 | 1.05044 | 0.00000 | 1.89 | 13098.09 |
2609 | 2015.03.11 00:26 | sell | 1305 | 0.10 | 1.04867 | 1.05167 | 0.00000 | |
2610 | 2015.03.11 00:28 | close | 1305 | 0.10 | 1.04815 | 1.05167 | 0.00000 | 3.39 | 13101.48 |
2611 | 2015.03.11 00:34 | sell | 1306 | 0.10 | 1.04868 | 1.05168 | 0.00000 | |
2612 | 2015.03.11 00:35 | close | 1306 | 0.10 | 1.04816 | 1.05168 | 0.00000 | 3.39 | 13104.87 |
2613 | 2015.03.11 00:36 | sell | 1307 | 0.10 | 1.04875 | 1.05175 | 0.00000 | |
2614 | 2015.03.11 00:42 | close | 1307 | 0.10 | 1.04826 | 1.05175 | 0.00000 | 3.19 | 13108.06 |
2615 | 2015.03.13 00:36 | buy | 1308 | 0.10 | 1.04193 | 1.03893 | 0.00000 | |
2616 | 2015.03.13 00:41 | close | 1308 | 0.10 | 1.04240 | 1.03893 | 0.00000 | 3.06 | 13111.12 |
2617 | 2015.03.13 00:46 | buy | 1309 | 0.10 | 1.04186 | 1.03886 | 0.00000 | |
2618 | 2015.03.13 00:51 | close | 1309 | 0.10 | 1.04232 | 1.03886 | 0.00000 | 3.00 | 13114.12 |
2619 | 2015.03.17 00:10 | sell | 1310 | 0.10 | 1.03662 | 1.03962 | 0.00000 | |
2620 | 2015.03.17 00:30 | close | 1310 | 0.10 | 1.03640 | 1.03962 | 0.00000 | 1.43 | 13115.55 |
2621 | 2015.03.18 00:20 | buy | 1311 | 0.10 | 1.04110 | 1.03810 | 0.00000 | |
2622 | 2015.03.18 00:30 | close | 1311 | 0.10 | 1.04166 | 1.03810 | 0.00000 | 3.65 | 13119.20 |
2623 | 2015.03.18 00:55 | buy | 1312 | 0.10 | 1.04111 | 1.03811 | 0.00000 | |
2624 | 2015.03.18 01:02 | close | 1312 | 0.10 | 1.04161 | 1.03811 | 0.00000 | 3.25 | 13122.45 |
2625 | 2015.03.19 00:16 | sell | 1313 | 0.10 | 1.03895 | 1.04195 | 0.00000 | |
2626 | 2015.03.19 00:31 | close | 1313 | 0.10 | 1.03861 | 1.04195 | 0.00000 | 2.22 | 13124.67 |
2627 | 2015.03.24 00:29 | buy | 1314 | 0.10 | 1.02855 | 1.02555 | 0.00000 | |
2628 | 2015.03.24 00:56 | close | 1314 | 0.10 | 1.02873 | 1.02555 | 0.00000 | 1.17 | 13125.84 |
2629 | 2015.03.25 00:46 | sell | 1315 | 0.10 | 1.02935 | 1.03235 | 0.00000 | |
2630 | 2015.03.25 01:59 | close | 1315 | 0.10 | 1.03097 | 1.03235 | 0.00000 | -10.56 | 13115.28 |
2631 | 2015.04.01 00:37 | sell | 1316 | 0.10 | 1.01859 | 1.02159 | 0.00000 | |
2632 | 2015.04.01 01:59 | close | 1316 | 0.10 | 1.02114 | 1.02159 | 0.00000 | -16.62 | 13098.66 |
2633 | 2015.04.14 00:43 | sell | 1317 | 0.10 | 1.01829 | 1.02129 | 0.00000 | |
2634 | 2015.04.14 00:45 | close | 1317 | 0.10 | 1.01787 | 1.02129 | 0.00000 | 2.73 | 13101.39 |
2635 | 2015.04.17 00:33 | sell | 1318 | 0.10 | 1.01725 | 1.02025 | 0.00000 | |
2636 | 2015.04.17 00:38 | close | 1318 | 0.10 | 1.01681 | 1.02025 | 0.00000 | 2.87 | 13104.26 |
2637 | 2015.04.20 00:10 | sell | 1319 | 0.10 | 1.01457 | 1.01757 | 0.00000 | |
2638 | 2015.04.20 00:36 | close | 1319 | 0.10 | 1.01339 | 1.01757 | 0.00000 | 7.69 | 13111.95 |
2639 | 2015.04.20 00:37 | sell | 1320 | 0.10 | 1.01394 | 1.01694 | 0.00000 | |
2640 | 2015.04.20 00:38 | close | 1320 | 0.10 | 1.01339 | 1.01694 | 0.00000 | 3.58 | 13115.53 |
2641 | 2015.04.20 00:42 | sell | 1321 | 0.10 | 1.01394 | 1.01694 | 0.00000 | |
2642 | 2015.04.20 00:48 | close | 1321 | 0.10 | 1.01347 | 1.01694 | 0.00000 | 3.06 | 13118.59 |
2643 | 2015.04.22 00:34 | sell | 1322 | 0.10 | 1.00586 | 1.00886 | 0.00000 | |
2644 | 2015.04.22 00:51 | close | 1322 | 0.10 | 1.00548 | 1.00886 | 0.00000 | 2.48 | 13121.07 |
2645 | 2015.04.27 00:52 | buy | 1323 | 0.10 | 1.02883 | 1.02583 | 0.00000 | |
2646 | 2015.04.27 00:54 | close | 1323 | 0.10 | 1.02936 | 1.02583 | 0.00000 | 3.46 | 13124.53 |
2647 | 2015.04.27 00:55 | buy | 1324 | 0.10 | 1.02842 | 1.02542 | 0.00000 | |
2648 | 2015.04.27 00:55 | close | 1324 | 0.10 | 1.02935 | 1.02542 | 0.00000 | 6.06 | 13130.59 |
2649 | 2015.04.27 00:56 | buy | 1325 | 0.10 | 1.02881 | 1.02581 | 0.00000 | |
2650 | 2015.04.27 00:57 | close | 1325 | 0.10 | 1.02933 | 1.02581 | 0.00000 | 3.39 | 13133.98 |
2651 | 2015.04.27 00:57 | buy | 1326 | 0.10 | 1.02883 | 1.02583 | 0.00000 | |
2652 | 2015.04.27 01:00 | close | 1326 | 0.10 | 1.02923 | 1.02583 | 0.00000 | 2.61 | 13136.59 |
2653 | 2015.05.01 00:12 | sell | 1327 | 0.10 | 1.03783 | 1.04083 | 0.00000 | |
2654 | 2015.05.01 00:29 | close | 1327 | 0.10 | 1.03752 | 1.04083 | 0.00000 | 2.02 | 13138.61 |
2655 | 2015.05.01 00:48 | sell | 1328 | 0.10 | 1.03823 | 1.04123 | 0.00000 | |
2656 | 2015.05.01 01:59 | close | 1328 | 0.10 | 1.03888 | 1.04123 | 0.00000 | -4.24 | 13134.37 |
2657 | 2015.05.06 00:19 | buy | 1329 | 0.10 | 1.04977 | 1.04677 | 0.00000 | |
2658 | 2015.05.06 00:42 | close | 1329 | 0.10 | 1.04996 | 1.04677 | 0.00000 | 1.23 | 13135.60 |
2659 | 2015.05.07 00:10 | sell | 1330 | 0.10 | 1.06279 | 1.06579 | 0.00000 | |
2660 | 2015.05.07 00:23 | close | 1330 | 0.10 | 1.06218 | 1.06579 | 0.00000 | 3.98 | 13139.58 |
2661 | 2015.05.07 00:28 | sell | 1331 | 0.10 | 1.06270 | 1.06570 | 0.00000 | |
2662 | 2015.05.07 00:34 | close | 1331 | 0.10 | 1.06227 | 1.06570 | 0.00000 | 2.80 | 13142.38 |
2663 | 2015.05.07 00:47 | sell | 1332 | 0.10 | 1.06286 | 1.06586 | 0.00000 | |
2664 | 2015.05.07 00:54 | close | 1332 | 0.10 | 1.06244 | 1.06586 | 0.00000 | 2.74 | 13145.12 |
2665 | 2015.05.08 00:10 | sell | 1333 | 0.10 | 1.06311 | 1.06611 | 0.00000 | |
2666 | 2015.05.08 00:15 | close | 1333 | 0.10 | 1.06159 | 1.06611 | 0.00000 | 9.91 | 13155.03 |
2667 | 2015.05.08 00:21 | sell | 1334 | 0.10 | 1.06216 | 1.06516 | 0.00000 | |
2668 | 2015.05.08 00:52 | close | 1334 | 0.10 | 1.06205 | 1.06516 | 0.00000 | 0.72 | 13155.75 |
2669 | 2015.05.11 00:10 | sell | 1335 | 0.10 | 1.06126 | 1.06426 | 0.00000 | |
2670 | 2015.05.11 00:23 | s/l | 1335 | 0.10 | 1.06426 | 1.06426 | 0.00000 | -19.56 | 13136.19 |
2671 | 2015.05.14 00:22 | buy | 1336 | 0.10 | 1.08299 | 1.07999 | 0.00000 | |
2672 | 2015.05.14 01:03 | s/l | 1336 | 0.10 | 1.07999 | 1.07999 | 0.00000 | -19.54 | 13116.65 |
2673 | 2015.05.15 00:25 | sell | 1337 | 0.10 | 1.07781 | 1.08081 | 0.00000 | |
2674 | 2015.05.15 01:00 | close | 1337 | 0.10 | 1.07786 | 1.08081 | 0.00000 | -0.32 | 13116.33 |
2675 | 2015.05.18 00:10 | sell | 1338 | 0.10 | 1.07854 | 1.08154 | 0.00000 | |
2676 | 2015.05.18 01:48 | close | 1338 | 0.10 | 1.07911 | 1.08154 | 0.00000 | -3.72 | 13112.61 |
2677 | 2015.05.19 00:17 | buy | 1339 | 0.10 | 1.08067 | 1.07767 | 0.00000 | |
2678 | 2015.05.19 01:01 | close | 1339 | 0.10 | 1.08048 | 1.07767 | 0.00000 | -1.24 | 13111.37 |
2679 | 2015.06.05 00:45 | sell | 1340 | 0.10 | 1.07915 | 1.08215 | 0.00000 | |
2680 | 2015.06.05 00:47 | close | 1340 | 0.10 | 1.07858 | 1.08215 | 0.00000 | 3.72 | 13115.09 |
2681 | 2015.06.09 00:10 | sell | 1341 | 0.10 | 1.07852 | 1.08152 | 0.00000 | |
2682 | 2015.06.09 00:12 | close | 1341 | 0.10 | 1.07803 | 1.08152 | 0.00000 | 3.19 | 13118.28 |
2683 | 2015.06.09 00:18 | sell | 1342 | 0.10 | 1.07852 | 1.08152 | 0.00000 | |
2684 | 2015.06.09 00:19 | close | 1342 | 0.10 | 1.07802 | 1.08152 | 0.00000 | 3.26 | 13121.54 |
2685 | 2015.06.12 00:56 | buy | 1343 | 0.10 | 1.10471 | 1.10171 | 0.00000 | |
2686 | 2015.06.12 01:53 | close | 1343 | 0.10 | 1.10452 | 1.10171 | 0.00000 | -1.24 | 13120.30 |
2687 | 2015.06.16 00:10 | buy | 1344 | 0.10 | 1.10855 | 1.10555 | 0.00000 | |
2688 | 2015.06.16 00:21 | close | 1344 | 0.10 | 1.10919 | 1.10555 | 0.00000 | 4.17 | 13124.47 |
2689 | 2015.06.17 00:10 | sell | 1345 | 0.10 | 1.10925 | 1.11225 | 0.00000 | |
2690 | 2015.06.17 00:54 | close | 1345 | 0.10 | 1.10917 | 1.11225 | 0.00000 | 0.52 | 13124.99 |
2691 | 2015.06.17 00:54 | buy | 1346 | 0.10 | 1.10836 | 1.10536 | 0.00000 | |
2692 | 2015.06.17 00:55 | close | 1346 | 0.10 | 1.10881 | 1.10536 | 0.00000 | 2.94 | 13127.93 |
2693 | 2015.06.18 00:21 | buy | 1347 | 0.10 | 1.10847 | 1.10547 | 0.00000 | |
2694 | 2015.06.18 00:42 | close | 1347 | 0.10 | 1.10879 | 1.10547 | 0.00000 | 2.09 | 13130.02 |
2695 | 2015.06.24 00:12 | buy | 1348 | 0.10 | 1.12810 | 1.12510 | 0.00000 | |
2696 | 2015.06.24 00:13 | close | 1348 | 0.10 | 1.12859 | 1.12510 | 0.00000 | 3.19 | 13133.21 |
2697 | 2015.06.26 00:35 | sell | 1349 | 0.10 | 1.12064 | 1.12364 | 0.00000 | |
2698 | 2015.06.26 00:43 | s/l | 1349 | 0.10 | 1.12364 | 1.12364 | 0.00000 | -19.56 | 13113.65 |
2699 | 2015.07.01 00:41 | buy | 1350 | 0.10 | 1.13650 | 1.13350 | 0.00000 | |
2700 | 2015.07.01 01:00 | close | 1350 | 0.10 | 1.13739 | 1.13350 | 0.00000 | 5.80 | 13119.45 |
2701 | 2015.07.02 00:11 | sell | 1351 | 0.10 | 1.13501 | 1.13801 | 0.00000 | |
2702 | 2015.07.02 01:57 | s/l | 1351 | 0.10 | 1.13801 | 1.13801 | 0.00000 | -19.55 | 13099.90 |
2703 | 2015.07.03 00:12 | sell | 1352 | 0.10 | 1.13542 | 1.13842 | 0.00000 | |
2704 | 2015.07.03 00:31 | close | 1352 | 0.10 | 1.13505 | 1.13842 | 0.00000 | 2.41 | 13102.31 |
2705 | 2015.07.13 00:10 | buy | 1353 | 0.10 | 1.10662 | 1.10362 | 0.00000 | |
2706 | 2015.07.13 00:57 | close | 1353 | 0.10 | 1.10701 | 1.10362 | 0.00000 | 2.54 | 13104.85 |
2707 | 2015.07.14 00:41 | buy | 1354 | 0.10 | 1.10572 | 1.10272 | 0.00000 | |
2708 | 2015.07.14 00:41 | close | 1354 | 0.10 | 1.10621 | 1.10272 | 0.00000 | 3.19 | 13108.04 |
2709 | 2015.07.14 00:54 | buy | 1355 | 0.10 | 1.10573 | 1.10273 | 0.00000 | |
2710 | 2015.07.14 00:56 | close | 1355 | 0.10 | 1.10620 | 1.10273 | 0.00000 | 3.06 | 13111.10 |
2711 | 2015.07.20 00:10 | sell | 1356 | 0.10 | 1.13157 | 1.13457 | 0.00000 | |
2712 | 2015.07.20 00:16 | close | 1356 | 0.10 | 1.13074 | 1.13457 | 0.00000 | 5.41 | 13116.51 |
2713 | 2015.07.21 00:10 | sell | 1357 | 0.10 | 1.12276 | 1.12576 | 0.00000 | |
2714 | 2015.07.21 00:14 | close | 1357 | 0.10 | 1.12223 | 1.12576 | 0.00000 | 3.45 | 13119.96 |
2715 | 2015.07.21 00:19 | sell | 1358 | 0.10 | 1.12282 | 1.12582 | 0.00000 | |
2716 | 2015.07.21 00:25 | close | 1358 | 0.10 | 1.12243 | 1.12582 | 0.00000 | 2.54 | 13122.50 |
2717 | 2015.07.21 00:36 | sell | 1359 | 0.10 | 1.12306 | 1.12606 | 0.00000 | |
2718 | 2015.07.21 01:32 | close | 1359 | 0.10 | 1.12308 | 1.12606 | 0.00000 | -0.13 | 13122.37 |
2719 | 2015.07.27 00:10 | sell | 1360 | 0.10 | 1.10639 | 1.10939 | 0.00000 | |
2720 | 2015.07.27 00:41 | close | 1360 | 0.10 | 1.10606 | 1.10939 | 0.00000 | 2.15 | 13124.52 |
2721 | 2015.07.31 00:34 | buy | 1361 | 0.10 | 1.10332 | 1.10032 | 0.00000 | |
2722 | 2015.07.31 01:34 | close | 1361 | 0.10 | 1.10276 | 1.10032 | 0.00000 | -3.65 | 13120.87 |
2723 | 2015.08.06 00:56 | buy | 1362 | 0.10 | 1.12871 | 1.12571 | 0.00000 | |
2724 | 2015.08.06 01:13 | close | 1362 | 0.10 | 1.12902 | 1.12571 | 0.00000 | 2.02 | 13122.89 |
2725 | 2015.08.11 00:45 | sell | 1363 | 0.10 | 1.12052 | 1.12352 | 0.00000 | |
2726 | 2015.08.11 01:29 | close | 1363 | 0.10 | 1.12069 | 1.12352 | 0.00000 | -1.11 | 13121.78 |
2727 | 2015.08.17 00:21 | buy | 1364 | 0.10 | 1.12637 | 1.12337 | 0.00000 | |
2728 | 2015.08.17 00:23 | close | 1364 | 0.10 | 1.12698 | 1.12337 | 0.00000 | 3.97 | 13125.75 |
2729 | 2015.08.20 00:15 | sell | 1365 | 0.10 | 1.11341 | 1.11641 | 0.00000 | |
2730 | 2015.08.20 00:18 | close | 1365 | 0.10 | 1.11289 | 1.11641 | 0.00000 | 3.39 | 13129.14 |
2731 | 2015.08.20 00:19 | sell | 1366 | 0.10 | 1.11340 | 1.11640 | 0.00000 | |
2732 | 2015.08.20 00:32 | close | 1366 | 0.10 | 1.11312 | 1.11640 | 0.00000 | 1.82 | 13130.96 |
2733 | 2015.08.20 00:39 | sell | 1367 | 0.10 | 1.11374 | 1.11674 | 0.00000 | |
2734 | 2015.08.20 00:53 | close | 1367 | 0.10 | 1.11328 | 1.11674 | 0.00000 | 3.00 | 13133.96 |
2735 | 2015.08.21 00:48 | sell | 1368 | 0.10 | 1.10686 | 1.10986 | 0.00000 | |
2736 | 2015.08.21 01:45 | close | 1368 | 0.10 | 1.10699 | 1.10986 | 0.00000 | -0.85 | 13133.11 |
2737 | 2015.08.26 00:23 | sell | 1369 | 0.10 | 1.10139 | 1.10439 | 0.00000 | |
2738 | 2015.08.26 00:31 | close | 1369 | 0.10 | 1.10102 | 1.10439 | 0.00000 | 2.41 | 13135.52 |
2739 | 2015.08.26 00:33 | sell | 1370 | 0.10 | 1.10156 | 1.10456 | 0.00000 | |
2740 | 2015.08.26 00:41 | close | 1370 | 0.10 | 1.10112 | 1.10456 | 0.00000 | 2.87 | 13138.39 |
2741 | 2015.08.26 00:44 | sell | 1371 | 0.10 | 1.10170 | 1.10470 | 0.00000 | |
2742 | 2015.08.26 00:46 | close | 1371 | 0.10 | 1.10129 | 1.10470 | 0.00000 | 2.67 | 13141.06 |
2743 | 2015.08.28 00:11 | buy | 1372 | 0.10 | 1.10756 | 1.10456 | 0.00000 | |
2744 | 2015.08.28 00:17 | close | 1372 | 0.10 | 1.10803 | 1.10456 | 0.00000 | 3.06 | 13144.12 |
2745 | 2015.08.28 00:18 | buy | 1373 | 0.10 | 1.10749 | 1.10449 | 0.00000 | |
2746 | 2015.08.28 00:39 | close | 1373 | 0.10 | 1.10759 | 1.10449 | 0.00000 | 0.65 | 13144.77 |
2747 | 2015.08.28 00:41 | buy | 1374 | 0.10 | 1.10708 | 1.10408 | 0.00000 | |
2748 | 2015.08.28 01:25 | close | 1374 | 0.10 | 1.10703 | 1.10408 | 0.00000 | -0.33 | 13144.44 |
2749 | 2015.08.31 00:15 | sell | 1375 | 0.10 | 1.10757 | 1.11057 | 0.00000 | |
2750 | 2015.08.31 00:48 | close | 1375 | 0.10 | 1.10739 | 1.11057 | 0.00000 | 1.17 | 13145.61 |
2751 | 2015.09.03 00:38 | buy | 1376 | 0.10 | 1.10766 | 1.10466 | 0.00000 | |
2752 | 2015.09.03 00:59 | close | 1376 | 0.10 | 1.10797 | 1.10466 | 0.00000 | 2.02 | 13147.63 |
2753 | 2015.09.07 00:10 | buy | 1377 | 0.10 | 1.09873 | 1.09573 | 0.00000 | |
2754 | 2015.09.07 00:49 | close | 1377 | 0.10 | 1.09864 | 1.09573 | 0.00000 | -0.59 | 13147.04 |
2755 | 2015.09.09 00:59 | sell | 1378 | 0.10 | 1.10690 | 1.10990 | 0.00000 | |
2756 | 2015.09.09 01:12 | close | 1378 | 0.10 | 1.10663 | 1.10990 | 0.00000 | 1.76 | 13148.80 |
2757 | 2015.09.10 00:10 | sell | 1379 | 0.10 | 1.10805 | 1.11105 | 0.00000 | |
2758 | 2015.09.10 00:18 | s/l | 1379 | 0.10 | 1.11105 | 1.11105 | 0.00000 | -19.55 | 13129.25 |
2759 | 2015.09.14 00:14 | sell | 1380 | 0.10 | 1.12193 | 1.12493 | 0.00000 | |
2760 | 2015.09.14 00:19 | close | 1380 | 0.10 | 1.12147 | 1.12493 | 0.00000 | 3.00 | 13132.25 |
2761 | 2015.09.16 00:49 | sell | 1381 | 0.10 | 1.12343 | 1.12643 | 0.00000 | |
2762 | 2015.09.16 01:02 | close | 1381 | 0.10 | 1.12307 | 1.12643 | 0.00000 | 2.35 | 13134.60 |
2763 | 2015.09.17 00:44 | buy | 1382 | 0.10 | 1.12906 | 1.12606 | 0.00000 | |
2764 | 2015.09.17 01:28 | close | 1382 | 0.10 | 1.12886 | 1.12606 | 0.00000 | -1.30 | 13133.30 |
2765 | 2015.09.23 00:58 | buy | 1383 | 0.10 | 1.12563 | 1.12263 | 0.00000 | |
2766 | 2015.09.23 01:00 | close | 1383 | 0.10 | 1.12616 | 1.12263 | 0.00000 | 3.45 | 13136.75 |
2767 | 2015.09.25 00:10 | sell | 1384 | 0.10 | 1.10657 | 1.10957 | 0.00000 | |
2768 | 2015.09.25 00:12 | close | 1384 | 0.10 | 1.10568 | 1.10957 | 0.00000 | 5.80 | 13142.55 |
2769 | 2015.10.02 00:22 | sell | 1385 | 0.10 | 1.09889 | 1.10189 | 0.00000 | |
2770 | 2015.10.02 00:44 | close | 1385 | 0.10 | 1.09876 | 1.10189 | 0.00000 | 0.85 | 13143.40 |
2771 | 2015.10.09 00:59 | sell | 1386 | 0.10 | 1.08835 | 1.09135 | 0.00000 | |
2772 | 2015.10.09 01:59 | close | 1386 | 0.10 | 1.08955 | 1.09135 | 0.00000 | -7.82 | 13135.58 |
2773 | 2015.10.15 00:14 | sell | 1387 | 0.10 | 1.07592 | 1.07892 | 0.00000 | |
2774 | 2015.10.15 00:17 | close | 1387 | 0.10 | 1.07550 | 1.07892 | 0.00000 | 2.74 | 13138.32 |
2775 | 2015.10.20 00:13 | sell | 1388 | 0.10 | 1.06781 | 1.07081 | 0.00000 | |
2776 | 2015.10.20 00:29 | close | 1388 | 0.10 | 1.06745 | 1.07081 | 0.00000 | 2.35 | 13140.67 |
2777 | 2015.10.23 00:59 | sell | 1389 | 0.10 | 1.06290 | 1.06590 | 0.00000 | |
2778 | 2015.10.23 01:00 | close | 1389 | 0.10 | 1.06217 | 1.06590 | 0.00000 | 4.76 | 13145.43 |
2779 | 2015.10.26 00:23 | buy | 1390 | 0.10 | 1.06855 | 1.06555 | 0.00000 | |
2780 | 2015.10.26 00:40 | close | 1390 | 0.10 | 1.06878 | 1.06555 | 0.00000 | 1.49 | 13146.92 |
2781 | 2015.10.27 00:45 | sell | 1391 | 0.10 | 1.06811 | 1.07111 | 0.00000 | |
2782 | 2015.10.27 01:51 | close | 1391 | 0.10 | 1.06880 | 1.07111 | 0.00000 | -4.50 | 13142.42 |
2783 | 2015.10.28 00:10 | sell | 1392 | 0.10 | 1.06315 | 1.06615 | 0.00000 | |
2784 | 2015.10.28 00:17 | close | 1392 | 0.10 | 1.06259 | 1.06615 | 0.00000 | 3.65 | 13146.07 |
2785 | 2015.10.28 00:19 | sell | 1393 | 0.10 | 1.06313 | 1.06613 | 0.00000 | |
2786 | 2015.10.28 00:37 | close | 1393 | 0.10 | 1.06286 | 1.06613 | 0.00000 | 1.76 | 13147.83 |
2787 | 2015.10.28 00:39 | sell | 1394 | 0.10 | 1.06340 | 1.06640 | 0.00000 | |
2788 | 2015.10.28 00:40 | close | 1394 | 0.10 | 1.06293 | 1.06640 | 0.00000 | 3.06 | 13150.89 |
2789 | 2015.10.28 00:42 | sell | 1395 | 0.10 | 1.06343 | 1.06643 | 0.00000 | |
2790 | 2015.10.28 00:48 | close | 1395 | 0.10 | 1.06303 | 1.06643 | 0.00000 | 2.61 | 13153.50 |
2791 | 2015.10.28 00:56 | sell | 1396 | 0.10 | 1.06363 | 1.06663 | 0.00000 | |
2792 | 2015.10.28 01:34 | close | 1396 | 0.10 | 1.06365 | 1.06663 | 0.00000 | -0.13 | 13153.37 |
2793 | 2015.11.03 00:22 | buy | 1397 | 0.10 | 1.05934 | 1.05634 | 0.00000 | |
2794 | 2015.11.03 00:50 | close | 1397 | 0.10 | 1.05947 | 1.05634 | 0.00000 | 0.85 | 13154.22 |
2795 | 2015.11.12 00:50 | buy | 1398 | 0.10 | 1.07596 | 1.07296 | 0.00000 | |
2796 | 2015.11.12 00:52 | close | 1398 | 0.10 | 1.07644 | 1.07296 | 0.00000 | 3.13 | 13157.35 |
2797 | 2015.11.16 00:39 | sell | 1399 | 0.10 | 1.08985 | 1.09285 | 0.00000 | |
2798 | 2015.11.16 00:40 | close | 1399 | 0.10 | 1.08853 | 1.09285 | 0.00000 | 8.60 | 13165.95 |
2799 | 2015.11.17 00:59 | buy | 1400 | 0.10 | 1.09229 | 1.08929 | 0.00000 | |
2800 | 2015.11.17 01:00 | close | 1400 | 0.10 | 1.09274 | 1.08929 | 0.00000 | 2.93 | 13168.88 |
2801 | 2015.11.19 00:10 | buy | 1401 | 0.10 | 1.09865 | 1.09565 | 0.00000 | |
2802 | 2015.11.19 00:19 | close | 1401 | 0.10 | 1.09917 | 1.09565 | 0.00000 | 3.39 | 13172.27 |
2803 | 2015.11.19 00:26 | buy | 1402 | 0.10 | 1.09853 | 1.09553 | 0.00000 | |
2804 | 2015.11.19 01:26 | s/l | 1402 | 0.10 | 1.09553 | 1.09553 | 0.00000 | -19.54 | 13152.73 |
2805 | 2015.11.26 00:38 | sell | 1403 | 0.10 | 1.10312 | 1.10612 | 0.00000 | |
2806 | 2015.11.26 00:41 | close | 1403 | 0.10 | 1.10267 | 1.10612 | 0.00000 | 2.94 | 13155.67 |
2807 | 2015.11.30 00:11 | sell | 1404 | 0.10 | 1.10124 | 1.10424 | 0.00000 | |
2808 | 2015.11.30 00:25 | close | 1404 | 0.10 | 1.10075 | 1.10424 | 0.00000 | 3.19 | 13158.86 |
2809 | 2015.12.04 00:33 | sell | 1405 | 0.10 | 1.09851 | 1.10151 | 0.00000 | |
2810 | 2015.12.04 00:36 | s/l | 1405 | 0.10 | 1.10151 | 1.10151 | 0.00000 | -19.55 | 13139.31 |
2811 | 2015.12.07 00:51 | sell | 1406 | 0.10 | 1.09023 | 1.09323 | 0.00000 | |
2812 | 2015.12.07 01:02 | close | 1406 | 0.10 | 1.08933 | 1.09323 | 0.00000 | 5.87 | 13145.18 |
2813 | 2015.12.08 00:25 | buy | 1407 | 0.10 | 1.09299 | 1.08999 | 0.00000 | |
2814 | 2015.12.08 00:57 | close | 1407 | 0.10 | 1.09320 | 1.08999 | 0.00000 | 1.37 | 13146.55 |
2815 | 2015.12.14 00:48 | sell | 1408 | 0.10 | 1.07170 | 1.07470 | 0.00000 | |
2816 | 2015.12.14 00:51 | close | 1408 | 0.10 | 1.07123 | 1.07470 | 0.00000 | 3.06 | 13149.61 |
2817 | 2015.12.16 00:15 | sell | 1409 | 0.10 | 1.06375 | 1.06675 | 0.00000 | |
2818 | 2015.12.16 00:40 | close | 1409 | 0.10 | 1.06344 | 1.06675 | 0.00000 | 2.02 | 13151.63 |
2819 | 2015.12.22 00:51 | buy | 1410 | 0.10 | 1.06146 | 1.05846 | 0.00000 | |
2820 | 2015.12.22 01:10 | close | 1410 | 0.10 | 1.06177 | 1.05846 | 0.00000 | 2.02 | 13153.65 |
2821 | 2015.12.23 00:35 | buy | 1411 | 0.10 | 1.06175 | 1.05875 | 0.00000 | |
2822 | 2015.12.23 00:37 | close | 1411 | 0.10 | 1.06231 | 1.05875 | 0.00000 | 3.64 | 13157.29 |
2823 | 2015.12.23 00:38 | buy | 1412 | 0.10 | 1.06175 | 1.05875 | 0.00000 | |
2824 | 2015.12.23 00:50 | close | 1412 | 0.10 | 1.06205 | 1.05875 | 0.00000 | 1.95 | 13159.24 |
2825 | 2015.12.23 00:58 | buy | 1413 | 0.10 | 1.06155 | 1.05855 | 0.00000 | |
2826 | 2015.12.23 01:03 | close | 1413 | 0.10 | 1.06192 | 1.05855 | 0.00000 | 2.41 | 13161.65 |
2827 | 2015.12.24 00:15 | buy | 1414 | 0.10 | 1.06416 | 1.06116 | 0.00000 | |
2828 | 2015.12.24 00:17 | close | 1414 | 0.10 | 1.06470 | 1.06116 | 0.00000 | 3.51 | 13165.16 |
2829 | 2015.12.24 00:18 | buy | 1415 | 0.10 | 1.06413 | 1.06113 | 0.00000 | |
2830 | 2015.12.24 00:19 | close | 1415 | 0.10 | 1.06468 | 1.06113 | 0.00000 | 3.58 | 13168.74 |
2831 | 2015.12.24 00:33 | buy | 1416 | 0.10 | 1.06415 | 1.06115 | 0.00000 | |
2832 | 2015.12.24 00:37 | close | 1416 | 0.10 | 1.06487 | 1.06115 | 0.00000 | 4.69 | 13173.43 |
2833 | 2015.12.28 00:10 | sell | 1417 | 0.10 | 1.06426 | 1.06726 | 0.00000 | |
2834 | 2015.12.28 00:18 | close | 1417 | 0.10 | 1.06356 | 1.06726 | 0.00000 | 4.57 | 13178.00 |
2835 | 2015.12.30 00:58 | buy | 1418 | 0.10 | 1.06100 | 1.05800 | 0.00000 | |
2836 | 2015.12.30 01:02 | close | 1418 | 0.10 | 1.06150 | 1.05800 | 0.00000 | 3.26 | 13181.26 |
2837 | 2016.01.04 00:10 | sell | 1419 | 0.10 | 1.06647 | 1.06947 | 0.00000 | |
2838 | 2016.01.04 01:19 | close | 1419 | 0.10 | 1.06687 | 1.06947 | 0.00000 | -2.61 | 13178.65 |
2839 | 2016.01.07 00:16 | sell | 1420 | 0.10 | 1.06506 | 1.06806 | 0.00000 | |
2840 | 2016.01.07 00:36 | close | 1420 | 0.10 | 1.06471 | 1.06806 | 0.00000 | 2.28 | 13180.93 |
2841 | 2016.01.07 00:41 | sell | 1421 | 0.10 | 1.06530 | 1.06830 | 0.00000 | |
2842 | 2016.01.07 00:42 | close | 1421 | 0.10 | 1.06480 | 1.06830 | 0.00000 | 3.26 | 13184.19 |
2843 | 2016.01.07 00:43 | sell | 1422 | 0.10 | 1.06528 | 1.06828 | 0.00000 | |
2844 | 2016.01.07 00:46 | close | 1422 | 0.10 | 1.06480 | 1.06828 | 0.00000 | 3.13 | 13187.32 |
2845 | 2016.01.14 00:10 | sell | 1423 | 0.10 | 1.06758 | 1.07058 | 0.00000 | |
2846 | 2016.01.14 00:11 | close | 1423 | 0.10 | 1.06699 | 1.07058 | 0.00000 | 3.85 | 13191.17 |
2847 | 2016.01.14 00:12 | sell | 1424 | 0.10 | 1.06752 | 1.07052 | 0.00000 | |
2848 | 2016.01.14 00:13 | close | 1424 | 0.10 | 1.06699 | 1.07052 | 0.00000 | 3.46 | 13194.63 |
2849 | 2016.01.14 00:17 | sell | 1425 | 0.10 | 1.06756 | 1.07056 | 0.00000 | |
2850 | 2016.01.14 01:08 | s/l | 1425 | 0.10 | 1.07056 | 1.07056 | 0.00000 | -19.55 | 13175.08 |
2851 | 2016.01.19 00:56 | sell | 1426 | 0.10 | 1.06482 | 1.06782 | 0.00000 | |
2852 | 2016.01.19 00:57 | close | 1426 | 0.10 | 1.06433 | 1.06782 | 0.00000 | 3.20 | 13178.28 |
2853 | 2016.01.22 00:42 | sell | 1427 | 0.10 | 1.07279 | 1.07579 | 0.00000 | |
2854 | 2016.01.22 00:59 | close | 1427 | 0.10 | 1.07245 | 1.07579 | 0.00000 | 2.22 | 13180.50 |
2855 | 2016.01.29 00:59 | sell | 1428 | 0.10 | 1.09362 | 1.09662 | 0.00000 | |
2856 | 2016.01.29 01:10 | close | 1428 | 0.10 | 1.09334 | 1.09662 | 0.00000 | 1.83 | 13182.33 |
2857 | 2016.02.01 00:53 | sell | 1429 | 0.10 | 1.09280 | 1.09580 | 0.00000 | |
2858 | 2016.02.01 01:14 | close | 1429 | 0.10 | 1.09254 | 1.09580 | 0.00000 | 1.69 | 13184.02 |
2859 | 2016.02.04 00:10 | buy | 1430 | 0.10 | 1.07393 | 1.07093 | 0.00000 | |
2860 | 2016.02.04 00:29 | close | 1430 | 0.10 | 1.07474 | 1.07093 | 0.00000 | 5.27 | 13189.29 |
2861 | 2016.02.05 00:57 | sell | 1431 | 0.10 | 1.07139 | 1.07439 | 0.00000 | |
2862 | 2016.02.05 00:59 | close | 1431 | 0.10 | 1.07083 | 1.07439 | 0.00000 | 3.65 | 13192.94 |
2863 | 2016.02.08 00:10 | sell | 1432 | 0.10 | 1.06778 | 1.07078 | 0.00000 | |
2864 | 2016.02.08 01:13 | close | 1432 | 0.10 | 1.06825 | 1.07078 | 0.00000 | -3.06 | 13189.88 |
2865 | 2016.02.09 00:50 | sell | 1433 | 0.10 | 1.06993 | 1.07293 | 0.00000 | |
2866 | 2016.02.09 01:20 | close | 1433 | 0.10 | 1.06990 | 1.07293 | 0.00000 | 0.19 | 13190.07 |
2867 | 2016.02.12 00:41 | sell | 1434 | 0.10 | 1.05891 | 1.06191 | 0.00000 | |
2868 | 2016.02.12 00:42 | close | 1434 | 0.10 | 1.05840 | 1.06191 | 0.00000 | 3.33 | 13193.40 |
2869 | 2016.02.16 00:11 | sell | 1435 | 0.10 | 1.07397 | 1.07697 | 0.00000 | |
2870 | 2016.02.16 00:52 | close | 1435 | 0.10 | 1.07377 | 1.07697 | 0.00000 | 1.31 | 13194.71 |
2871 | 2016.02.17 00:42 | sell | 1436 | 0.10 | 1.08141 | 1.08441 | 0.00000 | |
2872 | 2016.02.17 00:59 | close | 1436 | 0.10 | 1.08112 | 1.08441 | 0.00000 | 1.89 | 13196.60 |
2873 | 2016.02.18 00:40 | buy | 1437 | 0.10 | 1.08108 | 1.07808 | 0.00000 | |
2874 | 2016.02.18 00:43 | close | 1437 | 0.10 | 1.08158 | 1.07808 | 0.00000 | 3.26 | 13199.86 |
2875 | 2016.02.18 00:45 | buy | 1438 | 0.10 | 1.08099 | 1.07799 | 0.00000 | |
2876 | 2016.02.18 00:47 | close | 1438 | 0.10 | 1.08156 | 1.07799 | 0.00000 | 3.72 | 13203.58 |
2877 | 2016.02.18 00:48 | buy | 1439 | 0.10 | 1.08107 | 1.07807 | 0.00000 | |
2878 | 2016.02.18 00:48 | close | 1439 | 0.10 | 1.08154 | 1.07807 | 0.00000 | 3.06 | 13206.64 |
2879 | 2016.02.22 00:10 | buy | 1440 | 0.10 | 1.07608 | 1.07308 | 0.00000 | |
2880 | 2016.02.22 00:57 | close | 1440 | 0.10 | 1.07602 | 1.07308 | 0.00000 | -0.39 | 13206.25 |
2881 | 2016.03.04 00:10 | sell | 1441 | 0.10 | 1.09334 | 1.09634 | 0.00000 | |
2882 | 2016.03.04 01:05 | close | 1441 | 0.10 | 1.09331 | 1.09634 | 0.00000 | 0.20 | 13206.45 |
2883 | 2016.03.08 00:10 | buy | 1442 | 0.10 | 1.09901 | 1.09601 | 0.00000 | |
2884 | 2016.03.08 00:49 | close | 1442 | 0.10 | 1.09905 | 1.09601 | 0.00000 | 0.26 | 13206.71 |
2885 | 2016.03.09 00:38 | buy | 1443 | 0.10 | 1.10220 | 1.09920 | 0.00000 | |
2886 | 2016.03.09 01:00 | close | 1443 | 0.10 | 1.10243 | 1.09920 | 0.00000 | 1.50 | 13208.21 |
2887 | 2016.03.15 00:19 | buy | 1444 | 0.10 | 1.12520 | 1.12220 | 0.00000 | |
2888 | 2016.03.15 00:34 | close | 1444 | 0.10 | 1.12546 | 1.12220 | 0.00000 | 1.69 | 13209.90 |
2889 | 2016.03.15 00:36 | buy | 1445 | 0.10 | 1.12492 | 1.12192 | 0.00000 | |
2890 | 2016.03.15 00:42 | close | 1445 | 0.10 | 1.12536 | 1.12192 | 0.00000 | 2.87 | 13212.77 |
2891 | 2016.03.18 00:34 | sell | 1446 | 0.10 | 1.11689 | 1.11989 | 0.00000 | |
2892 | 2016.03.18 00:43 | close | 1446 | 0.10 | 1.11641 | 1.11989 | 0.00000 | 3.13 | 13215.90 |
2893 | 2016.03.18 00:51 | sell | 1447 | 0.10 | 1.11702 | 1.12002 | 0.00000 | |
2894 | 2016.03.18 00:52 | close | 1447 | 0.10 | 1.11655 | 1.12002 | 0.00000 | 3.07 | 13218.97 |
2895 | 2016.03.18 00:59 | sell | 1448 | 0.10 | 1.11706 | 1.12006 | 0.00000 | |
2896 | 2016.03.18 01:59 | close | 1448 | 0.10 | 1.11924 | 1.12006 | 0.00000 | -14.21 | 13204.76 |
2897 | 2016.03.22 00:33 | sell | 1449 | 0.10 | 1.12122 | 1.12422 | 0.00000 | |
2898 | 2016.03.22 00:33 | close | 1449 | 0.10 | 1.12070 | 1.12422 | 0.00000 | 3.39 | 13208.15 |
2899 | 2016.03.23 00:19 | buy | 1450 | 0.10 | 1.12751 | 1.12451 | 0.00000 | |
2900 | 2016.03.23 00:24 | close | 1450 | 0.10 | 1.12795 | 1.12451 | 0.00000 | 2.87 | 13211.02 |
2901 | 2016.03.28 00:11 | sell | 1451 | 0.10 | 1.12298 | 1.12598 | 0.00000 | |
2902 | 2016.03.28 00:42 | close | 1451 | 0.10 | 1.12259 | 1.12598 | 0.00000 | 2.54 | 13213.56 |
2903 | 2016.03.29 00:39 | sell | 1452 | 0.10 | 1.12198 | 1.12498 | 0.00000 | |
2904 | 2016.03.29 00:40 | close | 1452 | 0.10 | 1.12153 | 1.12498 | 0.00000 | 2.94 | 13216.50 |
2905 | 2016.03.31 00:10 | sell | 1453 | 0.10 | 1.10803 | 1.11103 | 0.00000 | |
2906 | 2016.03.31 01:59 | close | 1453 | 0.10 | 1.10990 | 1.11103 | 0.00000 | -12.19 | 13204.31 |
2907 | 2016.06.13 00:11 | sell | 1454 | 0.10 | 1.04558 | 1.04858 | 0.00000 | |
2908 | 2016.06.13 00:15 | close | 1454 | 0.10 | 1.04498 | 1.04858 | 0.00000 | 3.91 | 13208.22 |
2909 | 2016.06.13 00:32 | sell | 1455 | 0.10 | 1.04560 | 1.04860 | 0.00000 | |
2910 | 2016.06.13 01:08 | close | 1455 | 0.10 | 1.04555 | 1.04860 | 0.00000 | 0.33 | 13208.55 |
2911 | 2016.06.14 00:13 | buy | 1456 | 0.10 | 1.04686 | 1.04386 | 0.00000 | |
2912 | 2016.06.14 00:47 | close | 1456 | 0.10 | 1.04696 | 1.04386 | 0.00000 | 0.65 | 13209.20 |
2913 | 2016.06.15 00:11 | buy | 1457 | 0.10 | 1.05046 | 1.04746 | 0.00000 | |
2914 | 2016.06.15 00:16 | close | 1457 | 0.10 | 1.05093 | 1.04746 | 0.00000 | 3.06 | 13212.26 |
2915 | 2016.06.16 00:44 | buy | 1458 | 0.10 | 1.05213 | 1.04913 | 0.00000 | |
2916 | 2016.06.16 01:40 | close | 1458 | 0.10 | 1.05194 | 1.04913 | 0.00000 | -1.24 | 13211.02 |
2917 | 2016.06.24 00:10 | buy | 1459 | 0.10 | 1.04814 | 1.04514 | 0.00000 | |
2918 | 2016.06.24 00:11 | close | 1459 | 0.10 | 1.04867 | 1.04514 | 0.00000 | 3.45 | 13214.47 |
2919 | 2016.06.24 00:11 | buy | 1460 | 0.10 | 1.04813 | 1.04513 | 0.00000 | |
2920 | 2016.06.24 00:12 | close | 1460 | 0.10 | 1.04877 | 1.04513 | 0.00000 | 4.17 | 13218.64 |
2921 | 2016.06.28 00:21 | sell | 1461 | 0.10 | 1.04862 | 1.05162 | 0.00000 | |
2922 | 2016.06.28 01:36 | close | 1461 | 0.10 | 1.04898 | 1.05162 | 0.00000 | -2.34 | 13216.30 |
2923 | 2016.06.29 00:54 | buy | 1462 | 0.10 | 1.04717 | 1.04417 | 0.00000 | |
2924 | 2016.06.29 01:04 | close | 1462 | 0.10 | 1.04752 | 1.04417 | 0.00000 | 2.28 | 13218.58 |
2925 | 2016.07.18 00:16 | sell | 1463 | 0.10 | 1.06380 | 1.06680 | 0.00000 | |
2926 | 2016.07.18 00:38 | close | 1463 | 0.10 | 1.06337 | 1.06680 | 0.00000 | 2.80 | 13221.38 |
2927 | 2016.07.18 00:41 | sell | 1464 | 0.10 | 1.06406 | 1.06706 | 0.00000 | |
2928 | 2016.07.18 00:41 | close | 1464 | 0.10 | 1.06348 | 1.06706 | 0.00000 | 3.78 | 13225.16 |
2929 | 2016.07.19 00:10 | sell | 1465 | 0.10 | 1.06878 | 1.07178 | 0.00000 | |
2930 | 2016.07.19 00:18 | s/l | 1465 | 0.10 | 1.07178 | 1.07178 | 0.00000 | -19.55 | 13205.61 |
2931 | 2016.08.01 00:11 | sell | 1466 | 0.10 | 1.05382 | 1.05682 | 0.00000 | |
2932 | 2016.08.01 01:23 | close | 1466 | 0.10 | 1.05431 | 1.05682 | 0.00000 | -3.19 | 13202.42 |
2933 | 2016.08.08 00:10 | buy | 1467 | 0.10 | 1.06664 | 1.06364 | 0.00000 | |
2934 | 2016.08.08 00:34 | close | 1467 | 0.10 | 1.06681 | 1.06364 | 0.00000 | 1.11 | 13203.53 |
2935 | 2016.08.15 00:10 | sell | 1468 | 0.10 | 1.06479 | 1.06779 | 0.00000 | |
2936 | 2016.08.15 01:01 | close | 1468 | 0.10 | 1.06399 | 1.06779 | 0.00000 | 5.21 | 13208.74 |
2937 | 2016.08.22 00:26 | sell | 1469 | 0.10 | 1.04911 | 1.05211 | 0.00000 | |
2938 | 2016.08.22 00:38 | close | 1469 | 0.10 | 1.04869 | 1.05211 | 0.00000 | 2.74 | 13211.48 |
2939 | 2016.08.29 00:13 | buy | 1470 | 0.10 | 1.04465 | 1.04165 | 0.00000 | |
2940 | 2016.08.29 00:16 | close | 1470 | 0.10 | 1.04507 | 1.04165 | 0.00000 | 2.74 | 13214.22 |
2941 | 2016.08.30 00:38 | sell | 1471 | 0.10 | 1.04420 | 1.04720 | 0.00000 | |
2942 | 2016.08.30 01:14 | close | 1471 | 0.10 | 1.04401 | 1.04720 | 0.00000 | 1.24 | 13215.46 |
2943 | 2016.09.01 00:10 | sell | 1472 | 0.10 | 1.03729 | 1.04029 | 0.00000 | |
2944 | 2016.09.01 01:00 | close | 1472 | 0.10 | 1.03708 | 1.04029 | 0.00000 | 1.37 | 13216.83 |
2945 | 2016.09.26 00:42 | sell | 1473 | 0.10 | 1.05186 | 1.05486 | 0.00000 | |
2946 | 2016.09.26 00:44 | close | 1473 | 0.10 | 1.05135 | 1.05486 | 0.00000 | 3.32 | 13220.15 |
2947 | 2016.09.26 00:45 | sell | 1474 | 0.10 | 1.05196 | 1.05496 | 0.00000 | |
2948 | 2016.09.26 01:55 | close | 1474 | 0.10 | 1.05296 | 1.05496 | 0.00000 | -6.51 | 13213.64 |
2949 | 2016.10.06 00:12 | buy | 1475 | 0.10 | 1.06126 | 1.05826 | 0.00000 | |
2950 | 2016.10.06 00:45 | close | 1475 | 0.10 | 1.06154 | 1.05826 | 0.00000 | 1.83 | 13215.47 |
2951 | 2016.10.10 00:18 | sell | 1476 | 0.10 | 1.05988 | 1.06288 | 0.00000 | |
2952 | 2016.10.10 00:23 | close | 1476 | 0.10 | 1.05939 | 1.06288 | 0.00000 | 3.20 | 13218.67 |
2953 | 2016.10.10 00:27 | sell | 1477 | 0.10 | 1.05994 | 1.06294 | 0.00000 | |
2954 | 2016.10.10 00:36 | close | 1477 | 0.10 | 1.05953 | 1.06294 | 0.00000 | 2.67 | 13221.34 |
2955 | 2016.10.10 00:47 | sell | 1478 | 0.10 | 1.06004 | 1.06304 | 0.00000 | |
2956 | 2016.10.10 01:00 | close | 1478 | 0.10 | 1.05993 | 1.06304 | 0.00000 | 0.72 | 13222.06 |
2957 | 2016.10.13 00:16 | sell | 1479 | 0.10 | 1.07125 | 1.07425 | 0.00000 | |
2958 | 2016.10.13 00:35 | close | 1479 | 0.10 | 1.07112 | 1.07425 | 0.00000 | 0.85 | 13222.91 |
2959 | 2016.10.14 00:59 | sell | 1480 | 0.10 | 1.06711 | 1.07011 | 0.00000 | |
2960 | 2016.10.14 01:16 | close | 1480 | 0.10 | 1.06680 | 1.07011 | 0.00000 | 2.02 | 13224.93 |
2961 | 2016.10.18 00:44 | buy | 1481 | 0.10 | 1.06841 | 1.06541 | 0.00000 | |
2962 | 2016.10.18 00:44 | s/l | 1481 | 0.10 | 1.06541 | 1.06541 | 0.00000 | -19.54 | 13205.39 |
2963 | 2016.10.19 00:14 | sell | 1482 | 0.10 | 1.06601 | 1.06901 | 0.00000 | |
2964 | 2016.10.19 01:37 | close | 1482 | 0.10 | 1.06619 | 1.06901 | 0.00000 | -1.18 | 13204.21 |
2965 | 2016.10.21 00:11 | sell | 1483 | 0.10 | 1.06055 | 1.06355 | 0.00000 | |
2966 | 2016.10.21 01:09 | close | 1483 | 0.10 | 1.06056 | 1.06355 | 0.00000 | -0.07 | 13204.14 |
2967 | 2016.10.24 00:45 | sell | 1484 | 0.10 | 1.06240 | 1.06540 | 0.00000 | |
2968 | 2016.10.24 01:01 | close | 1484 | 0.10 | 1.06211 | 1.06540 | 0.00000 | 1.89 | 13206.03 |
2969 | 2016.10.31 00:11 | sell | 1485 | 0.10 | 1.06157 | 1.06457 | 0.00000 | |
2970 | 2016.10.31 00:12 | close | 1485 | 0.10 | 1.06105 | 1.06457 | 0.00000 | 3.39 | 13209.42 |
2971 | 2016.10.31 00:15 | sell | 1486 | 0.10 | 1.06161 | 1.06461 | 0.00000 | |
2972 | 2016.10.31 00:40 | close | 1486 | 0.10 | 1.06138 | 1.06461 | 0.00000 | 1.50 | 13210.92 |
2973 | 2016.11.01 00:10 | buy | 1487 | 0.10 | 1.06295 | 1.05995 | 0.00000 | |
2974 | 2016.11.01 00:25 | close | 1487 | 0.10 | 1.06347 | 1.05995 | 0.00000 | 3.39 | 13214.31 |
2975 | 2016.11.07 00:11 | sell | 1488 | 0.10 | 1.04803 | 1.05103 | 0.00000 | |
2976 | 2016.11.07 00:12 | close | 1488 | 0.10 | 1.04754 | 1.05103 | 0.00000 | 3.19 | 13217.50 |
2977 | 2016.11.08 00:11 | buy | 1489 | 0.10 | 1.05156 | 1.04856 | 0.00000 | |
2978 | 2016.11.08 01:00 | close | 1489 | 0.10 | 1.05123 | 1.04856 | 0.00000 | -2.15 | 13215.35 |
2979 | 2016.11.09 00:25 | sell | 1490 | 0.10 | 1.05097 | 1.05397 | 0.00000 | |
2980 | 2016.11.09 00:59 | close | 1490 | 0.10 | 1.05121 | 1.05397 | 0.00000 | -1.57 | 13213.78 |
2981 | 2016.11.10 00:10 | sell | 1491 | 0.10 | 1.04860 | 1.05160 | 0.00000 | |
2982 | 2016.11.10 01:00 | close | 1491 | 0.10 | 1.04836 | 1.05160 | 0.00000 | 1.56 | 13215.34 |
2983 | 2016.11.11 00:56 | sell | 1492 | 0.10 | 1.05583 | 1.05883 | 0.00000 | |
2984 | 2016.11.11 00:57 | close | 1492 | 0.10 | 1.05528 | 1.05883 | 0.00000 | 3.58 | 13218.92 |
2985 | 2016.11.14 00:10 | buy | 1493 | 0.10 | 1.05736 | 1.05436 | 0.00000 | |
2986 | 2016.11.14 00:15 | close | 1493 | 0.10 | 1.05809 | 1.05436 | 0.00000 | 4.76 | 13223.68 |
2987 | 2016.11.14 00:16 | buy | 1494 | 0.10 | 1.05759 | 1.05459 | 0.00000 | |
2988 | 2016.11.14 00:21 | close | 1494 | 0.10 | 1.05825 | 1.05459 | 0.00000 | 4.30 | 13227.98 |
2989 | 2016.11.14 00:21 | buy | 1495 | 0.10 | 1.05749 | 1.05449 | 0.00000 | |
2990 | 2016.11.14 00:29 | close | 1495 | 0.10 | 1.05796 | 1.05449 | 0.00000 | 3.06 | 13231.04 |
2991 | 2016.11.14 00:29 | buy | 1496 | 0.10 | 1.05744 | 1.05444 | 0.00000 | |
2992 | 2016.11.14 00:33 | close | 1496 | 0.10 | 1.05788 | 1.05444 | 0.00000 | 2.86 | 13233.90 |
2993 | 2016.11.18 00:27 | sell | 1497 | 0.10 | 1.05509 | 1.05809 | 0.00000 | |
2994 | 2016.11.18 00:28 | close | 1497 | 0.10 | 1.05458 | 1.05809 | 0.00000 | 3.33 | 13237.23 |
2995 | 2016.11.21 00:10 | sell | 1498 | 0.10 | 1.04788 | 1.05088 | 0.00000 | |
2996 | 2016.11.21 00:27 | close | 1498 | 0.10 | 1.04728 | 1.05088 | 0.00000 | 3.91 | 13241.14 |
2997 | 2016.11.21 00:35 | sell | 1499 | 0.10 | 1.04791 | 1.05091 | 0.00000 | |
2998 | 2016.11.21 00:43 | close | 1499 | 0.10 | 1.04743 | 1.05091 | 0.00000 | 3.13 | 13244.27 |
2999 | 2016.11.24 00:20 | buy | 1500 | 0.10 | 1.05312 | 1.05012 | 0.00000 | |
3000 | 2016.11.24 00:43 | close | 1500 | 0.10 | 1.05348 | 1.05012 | 0.00000 | 2.35 | 13246.62 |
3001 | 2016.11.25 00:10 | buy | 1501 | 0.10 | 1.05701 | 1.05401 | 0.00000 | |
3002 | 2016.11.25 00:35 | close | 1501 | 0.10 | 1.05727 | 1.05401 | 0.00000 | 1.70 | 13248.32 |
3003 | 2016.11.25 00:41 | buy | 1502 | 0.10 | 1.05670 | 1.05370 | 0.00000 | |
3004 | 2016.11.25 00:55 | close | 1502 | 0.10 | 1.05710 | 1.05370 | 0.00000 | 2.61 | 13250.93 |
3005 | 2016.11.28 00:53 | sell | 1503 | 0.10 | 1.05631 | 1.05931 | 0.00000 | |
3006 | 2016.11.28 00:58 | close | 1503 | 0.10 | 1.05586 | 1.05931 | 0.00000 | 2.93 | 13253.86 |
3007 | 2016.11.28 00:58 | sell | 1504 | 0.10 | 1.05634 | 1.05934 | 0.00000 | |
3008 | 2016.11.28 01:01 | close | 1504 | 0.10 | 1.05592 | 1.05934 | 0.00000 | 2.73 | 13256.59 |
3009 | 2016.12.05 00:11 | sell | 1505 | 0.10 | 1.04461 | 1.04761 | 0.00000 | |
3010 | 2016.12.05 00:13 | close | 1505 | 0.10 | 1.04413 | 1.04761 | 0.00000 | 3.13 | 13259.72 |
3011 | 2016.12.05 00:24 | sell | 1506 | 0.10 | 1.04465 | 1.04765 | 0.00000 | |
3012 | 2016.12.05 00:25 | close | 1506 | 0.10 | 1.04416 | 1.04765 | 0.00000 | 3.20 | 13262.92 |
3013 | 2016.12.05 00:31 | sell | 1507 | 0.10 | 1.04463 | 1.04763 | 0.00000 | |
3014 | 2016.12.05 00:37 | close | 1507 | 0.10 | 1.04420 | 1.04763 | 0.00000 | 2.80 | 13265.72 |
3015 | 2016.12.05 00:41 | sell | 1508 | 0.10 | 1.04467 | 1.04767 | 0.00000 | |
3016 | 2016.12.05 00:44 | close | 1508 | 0.10 | 1.04415 | 1.04767 | 0.00000 | 3.39 | 13269.11 |
3017 | 2016.12.05 00:52 | sell | 1509 | 0.10 | 1.04468 | 1.04768 | 0.00000 | |
3018 | 2016.12.05 01:06 | close | 1509 | 0.10 | 1.04453 | 1.04768 | 0.00000 | 0.97 | 13270.08 |
3019 | 2016.12.09 00:27 | buy | 1510 | 0.10 | 1.03920 | 1.03620 | 0.00000 | |
3020 | 2016.12.09 00:31 | close | 1510 | 0.10 | 1.03965 | 1.03620 | 0.00000 | 2.94 | 13273.02 |
3021 | 2016.12.14 00:14 | buy | 1511 | 0.10 | 1.04037 | 1.03737 | 0.00000 | |
3022 | 2016.12.14 00:17 | close | 1511 | 0.10 | 1.04081 | 1.03737 | 0.00000 | 2.86 | 13275.88 |
3023 | 2016.12.15 00:11 | buy | 1512 | 0.10 | 1.03967 | 1.03667 | 0.00000 | |
3024 | 2016.12.15 00:23 | close | 1512 | 0.10 | 1.04008 | 1.03667 | 0.00000 | 2.67 | 13278.55 |
3025 | 2016.12.19 00:10 | buy | 1513 | 0.10 | 1.04640 | 1.04340 | 0.00000 | |
3026 | 2016.12.19 01:08 | close | 1513 | 0.10 | 1.04595 | 1.04340 | 0.00000 | -2.93 | 13275.62 |
3027 | 2016.12.23 00:12 | sell | 1514 | 0.10 | 1.04548 | 1.04848 | 0.00000 | |
3028 | 2016.12.23 00:33 | close | 1514 | 0.10 | 1.04516 | 1.04848 | 0.00000 | 2.09 | 13277.71 |
3029 | 2017.01.04 00:16 | buy | 1515 | 0.10 | 1.04312 | 1.04012 | 0.00000 | |
3030 | 2017.01.04 00:40 | close | 1515 | 0.10 | 1.04324 | 1.04012 | 0.00000 | 0.78 | 13278.49 |
3031 | 2017.01.05 00:39 | sell | 1516 | 0.10 | 1.04544 | 1.04844 | 0.00000 | |
3032 | 2017.01.05 00:40 | close | 1516 | 0.10 | 1.04499 | 1.04844 | 0.00000 | 2.94 | 13281.43 |
3033 | 2017.01.06 00:49 | sell | 1517 | 0.10 | 1.04547 | 1.04847 | 0.00000 | |
3034 | 2017.01.06 01:09 | close | 1517 | 0.10 | 1.04519 | 1.04847 | 0.00000 | 1.82 | 13283.25 |
3035 | 2017.01.09 00:10 | buy | 1518 | 0.10 | 1.04736 | 1.04436 | 0.00000 | |
3036 | 2017.01.09 00:16 | close | 1518 | 0.10 | 1.04787 | 1.04436 | 0.00000 | 3.32 | 13286.57 |
3037 | 2017.01.10 00:22 | sell | 1519 | 0.10 | 1.04879 | 1.05179 | 0.00000 | |
3038 | 2017.01.10 00:22 | close | 1519 | 0.10 | 1.04829 | 1.05179 | 0.00000 | 3.26 | 13289.83 |
3039 | 2017.01.10 00:35 | sell | 1520 | 0.10 | 1.04884 | 1.05184 | 0.00000 | |
3040 | 2017.01.10 00:50 | close | 1520 | 0.10 | 1.04847 | 1.05184 | 0.00000 | 2.41 | 13292.24 |
3041 | 2017.01.11 00:27 | buy | 1521 | 0.10 | 1.05329 | 1.05029 | 0.00000 | |
3042 | 2017.01.11 00:52 | close | 1521 | 0.10 | 1.05352 | 1.05029 | 0.00000 | 1.50 | 13293.74 |
3043 | 2017.02.13 00:11 | buy | 1522 | 0.10 | 1.06533 | 1.06233 | 0.00000 | |
3044 | 2017.02.13 01:00 | close | 1522 | 0.10 | 1.06476 | 1.06233 | 0.00000 | -3.72 | 13290.02 |
3045 | 2017.02.16 00:59 | sell | 1523 | 0.10 | 1.06832 | 1.07132 | 0.00000 | |
3046 | 2017.02.16 01:00 | close | 1523 | 0.10 | 1.06795 | 1.07132 | 0.00000 | 2.41 | 13292.43 |
3047 | 2017.03.01 00:10 | sell | 1524 | 0.10 | 1.06478 | 1.06778 | 0.00000 | |
3048 | 2017.03.01 00:23 | close | 1524 | 0.10 | 1.06426 | 1.06778 | 0.00000 | 3.39 | 13295.82 |
3049 | 2017.03.23 00:34 | buy | 1525 | 0.10 | 1.08862 | 1.08562 | 0.00000 | |
3050 | 2017.03.23 00:36 | close | 1525 | 0.10 | 1.08911 | 1.08562 | 0.00000 | 3.19 | 13299.01 |
3051 | 2017.03.27 00:10 | sell | 1526 | 0.10 | 1.08551 | 1.08851 | 0.00000 | |
3052 | 2017.03.27 00:59 | close | 1526 | 0.10 | 1.08489 | 1.08851 | 0.00000 | 4.04 | 13303.05 |
3053 | 2017.03.31 00:45 | buy | 1527 | 0.10 | 1.09164 | 1.08864 | 0.00000 | |
3054 | 2017.03.31 00:53 | close | 1527 | 0.10 | 1.09216 | 1.08864 | 0.00000 | 3.38 | 13306.43 |
3055 | 2017.04.10 00:10 | buy | 1528 | 0.10 | 1.08003 | 1.07703 | 0.00000 | |
3056 | 2017.04.10 00:46 | close | 1528 | 0.10 | 1.08070 | 1.07703 | 0.00000 | 4.36 | 13310.79 |
3057 | 2017.04.14 00:12 | sell | 1529 | 0.10 | 1.08191 | 1.08491 | 0.00000 | |
3058 | 2017.04.14 00:21 | close | 1529 | 0.10 | 1.08153 | 1.08491 | 0.00000 | 2.48 | 13313.27 |
3059 | 2017.04.17 00:18 | sell | 1530 | 0.10 | 1.08189 | 1.08489 | 0.00000 | |
3060 | 2017.04.17 00:55 | close | 1530 | 0.10 | 1.08194 | 1.08489 | 0.00000 | -0.32 | 13312.95 |
3061 | 2017.04.17 00:59 | buy | 1531 | 0.10 | 1.08111 | 1.07811 | 0.00000 | |
3062 | 2017.04.17 00:59 | close | 1531 | 0.10 | 1.08170 | 1.07811 | 0.00000 | 3.85 | 13316.80 |
3063 | 2017.04.18 00:19 | buy | 1532 | 0.10 | 1.08197 | 1.07897 | 0.00000 | |
3064 | 2017.04.18 00:33 | close | 1532 | 0.10 | 1.08241 | 1.07897 | 0.00000 | 2.86 | 13319.66 |
3065 | 2017.04.24 00:10 | sell | 1533 | 0.10 | 1.07475 | 1.07775 | 0.00000 | |
3066 | 2017.04.24 01:07 | close | 1533 | 0.10 | 1.07448 | 1.07775 | 0.00000 | 1.76 | 13321.42 |
3067 | 2017.04.26 00:22 | buy | 1534 | 0.10 | 1.08341 | 1.08041 | 0.00000 | |
3068 | 2017.04.26 00:43 | close | 1534 | 0.10 | 1.08367 | 1.08041 | 0.00000 | 1.69 | 13323.11 |
3069 | 2017.05.01 00:10 | buy | 1535 | 0.10 | 1.08831 | 1.08531 | 0.00000 | |
3070 | 2017.05.01 00:31 | close | 1535 | 0.10 | 1.08934 | 1.08531 | 0.00000 | 6.71 | 13329.82 |
3071 | 2017.05.01 00:41 | buy | 1536 | 0.10 | 1.08873 | 1.08573 | 0.00000 | |
3072 | 2017.05.01 00:56 | close | 1536 | 0.10 | 1.08922 | 1.08573 | 0.00000 | 3.19 | 13333.01 |
3073 | 2017.05.08 00:10 | sell | 1537 | 0.10 | 1.07343 | 1.07643 | 0.00000 | |
3074 | 2017.05.08 01:59 | close | 1537 | 0.10 | 1.07414 | 1.07643 | 0.00000 | -4.62 | 13328.39 |
3075 | 2017.05.22 00:51 | sell | 1538 | 0.10 | 1.07643 | 1.07943 | 0.00000 | |
3076 | 2017.05.22 00:55 | close | 1538 | 0.10 | 1.07595 | 1.07943 | 0.00000 | 3.13 | 13331.52 |
3077 | 2017.05.29 00:20 | sell | 1539 | 0.10 | 1.05415 | 1.05715 | 0.00000 | |
3078 | 2017.05.29 00:34 | close | 1539 | 0.10 | 1.05365 | 1.05715 | 0.00000 | 3.26 | 13334.78 |
3079 | 2017.06.09 00:15 | sell | 1540 | 0.10 | 1.04629 | 1.04929 | 0.00000 | |
3080 | 2017.06.09 00:16 | close | 1540 | 0.10 | 1.04578 | 1.04929 | 0.00000 | 3.33 | 13338.11 |
3081 | 2017.06.09 00:17 | sell | 1541 | 0.10 | 1.04627 | 1.04927 | 0.00000 | |
3082 | 2017.06.09 01:45 | close | 1541 | 0.10 | 1.04673 | 1.04927 | 0.00000 | -3.00 | 13335.11 |
3083 | 2017.06.15 00:56 | sell | 1542 | 0.10 | 1.04480 | 1.04780 | 0.00000 | |
3084 | 2017.06.15 01:40 | close | 1542 | 0.10 | 1.04488 | 1.04780 | 0.00000 | -0.52 | 13334.59 |
3085 | 2017.06.19 00:43 | sell | 1543 | 0.10 | 1.05067 | 1.05367 | 0.00000 | |
3086 | 2017.06.19 01:03 | close | 1543 | 0.10 | 1.05042 | 1.05367 | 0.00000 | 1.63 | 13336.22 |
3087 | 2017.06.21 00:12 | sell | 1544 | 0.10 | 1.04694 | 1.04994 | 0.00000 | |
3088 | 2017.06.21 01:06 | close | 1544 | 0.10 | 1.04681 | 1.04994 | 0.00000 | 0.84 | 13337.06 |
3089 | 2017.07.03 00:12 | sell | 1545 | 0.10 | 1.04929 | 1.05229 | 0.00000 | |
3090 | 2017.07.03 00:16 | close | 1545 | 0.10 | 1.04881 | 1.05229 | 0.00000 | 3.13 | 13340.19 |
3091 | 2017.07.05 00:41 | sell | 1546 | 0.10 | 1.04369 | 1.04669 | 0.00000 | |
3092 | 2017.07.05 01:21 | close | 1546 | 0.10 | 1.04363 | 1.04669 | 0.00000 | 0.39 | 13340.58 |
3093 | 2017.07.17 00:54 | buy | 1547 | 0.10 | 1.06458 | 1.06158 | 0.00000 | |
3094 | 2017.07.17 01:46 | close | 1547 | 0.10 | 1.06448 | 1.06158 | 0.00000 | -0.65 | 13339.93 |
3095 | 2017.07.24 00:46 | sell | 1548 | 0.10 | 1.06258 | 1.06558 | 0.00000 | |
3096 | 2017.07.24 00:53 | close | 1548 | 0.10 | 1.06165 | 1.06558 | 0.00000 | 6.07 | 13346.00 |
3097 | 2017.07.27 00:17 | sell | 1549 | 0.10 | 1.06504 | 1.06804 | 0.00000 | |
3098 | 2017.07.27 00:45 | close | 1549 | 0.10 | 1.06477 | 1.06804 | 0.00000 | 1.76 | 13347.76 |
3099 | 2017.07.31 00:10 | sell | 1550 | 0.10 | 1.06342 | 1.06642 | 0.00000 | |
3100 | 2017.07.31 01:00 | close | 1550 | 0.10 | 1.06332 | 1.06642 | 0.00000 | 0.65 | 13348.41 |
3101 | 2017.08.14 00:16 | sell | 1551 | 0.10 | 1.07916 | 1.08216 | 0.00000 | |
3102 | 2017.08.14 00:41 | close | 1551 | 0.10 | 1.07885 | 1.08216 | 0.00000 | 2.02 | 13350.43 |
3103 | 2017.08.29 00:26 | buy | 1552 | 0.10 | 1.09683 | 1.09383 | 0.00000 | |
3104 | 2017.08.29 01:26 | close | 1552 | 0.10 | 1.09593 | 1.09383 | 0.00000 | -5.87 | 13344.56 |
3105 | 2017.09.04 00:10 | buy | 1553 | 0.10 | 1.11142 | 1.10842 | 0.00000 | |
3106 | 2017.09.04 01:21 | close | 1553 | 0.10 | 1.11130 | 1.10842 | 0.00000 | -0.78 | 13343.78 |
3107 | 2017.09.18 00:17 | sell | 1554 | 0.10 | 1.09854 | 1.10154 | 0.00000 | |
3108 | 2017.09.18 00:26 | close | 1554 | 0.10 | 1.09780 | 1.10154 | 0.00000 | 4.82 | 13348.60 |
3109 | 2017.09.21 00:52 | sell | 1555 | 0.10 | 1.09192 | 1.09492 | 0.00000 | |
3110 | 2017.09.21 01:33 | close | 1555 | 0.10 | 1.09185 | 1.09492 | 0.00000 | 0.45 | 13349.05 |
3111 | 2017.09.25 00:10 | sell | 1556 | 0.10 | 1.08860 | 1.09160 | 0.00000 | |
3112 | 2017.09.25 00:30 | close | 1556 | 0.10 | 1.08702 | 1.09160 | 0.00000 | 10.29 | 13359.34 |
3113 | 2017.09.26 00:45 | sell | 1557 | 0.10 | 1.09298 | 1.09598 | 0.00000 | |
3114 | 2017.09.26 01:30 | close | 1557 | 0.10 | 1.09327 | 1.09598 | 0.00000 | -1.89 | 13357.45 |
3115 | 2017.09.28 00:54 | sell | 1558 | 0.10 | 1.09025 | 1.09325 | 0.00000 | |
3116 | 2017.09.28 01:01 | close | 1558 | 0.10 | 1.08984 | 1.09325 | 0.00000 | 2.67 | 13360.12 |
3117 | 2017.10.25 00:17 | buy | 1559 | 0.10 | 1.12608 | 1.12308 | 0.00000 | |
3118 | 2017.10.25 00:25 | close | 1559 | 0.10 | 1.12644 | 1.12308 | 0.00000 | 2.34 | 13362.46 |
3119 | 2017.10.25 00:44 | buy | 1560 | 0.10 | 1.12575 | 1.12275 | 0.00000 | |
3120 | 2017.10.25 00:51 | close | 1560 | 0.10 | 1.12623 | 1.12275 | 0.00000 | 3.13 | 13365.59 |
3121 | 2017.10.31 00:51 | sell | 1561 | 0.10 | 1.11842 | 1.12142 | 0.00000 | |
3122 | 2017.10.31 01:50 | close | 1561 | 0.10 | 1.11826 | 1.12142 | 0.00000 | 1.04 | 13366.63 |
3123 | 2017.11.02 00:10 | buy | 1562 | 0.10 | 1.11360 | 1.11060 | 0.00000 | |
3124 | 2017.11.02 00:56 | close | 1562 | 0.10 | 1.11380 | 1.11060 | 0.00000 | 1.31 | 13367.94 |
3125 | 2017.11.13 00:52 | sell | 1563 | 0.10 | 1.10559 | 1.10859 | 0.00000 | |
3126 | 2017.11.13 00:58 | close | 1563 | 0.10 | 1.10519 | 1.10859 | 0.00000 | 2.61 | 13370.55 |
3127 | 2017.11.20 00:30 | buy | 1564 | 0.10 | 1.10956 | 1.10656 | 0.00000 | |
3128 | 2017.11.20 00:34 | close | 1564 | 0.10 | 1.11006 | 1.10656 | 0.00000 | 3.26 | 13373.81 |
3129 | 2017.11.27 00:10 | sell | 1565 | 0.10 | 1.10720 | 1.11020 | 0.00000 | |
3130 | 2017.11.27 01:05 | close | 1565 | 0.10 | 1.10715 | 1.11020 | 0.00000 | 0.33 | 13374.14 |
3131 | 2017.12.01 00:12 | buy | 1566 | 0.10 | 1.10615 | 1.10315 | 0.00000 | |
3132 | 2017.12.01 00:23 | close | 1566 | 0.10 | 1.10656 | 1.10315 | 0.00000 | 2.67 | 13376.81 |
3133 | 2017.12.04 00:10 | sell | 1567 | 0.10 | 1.10565 | 1.10865 | 0.00000 | |
3134 | 2017.12.04 01:26 | close | 1567 | 0.10 | 1.10619 | 1.10865 | 0.00000 | -3.52 | 13373.29 |
3135 | 2017.12.07 00:41 | sell | 1568 | 0.10 | 1.09998 | 1.10298 | 0.00000 | |
3136 | 2017.12.07 01:06 | close | 1568 | 0.10 | 1.09977 | 1.10298 | 0.00000 | 1.37 | 13374.66 |
3137 | 2017.12.08 00:47 | sell | 1569 | 0.10 | 1.10013 | 1.10313 | 0.00000 | |
3138 | 2017.12.08 01:43 | close | 1569 | 0.10 | 1.10003 | 1.10313 | 0.00000 | 0.65 | 13375.31 |
3139 | 2017.12.19 00:12 | buy | 1570 | 0.10 | 1.09506 | 1.09206 | 0.00000 | |
3140 | 2017.12.19 00:15 | close | 1570 | 0.10 | 1.09554 | 1.09206 | 0.00000 | 3.12 | 13378.43 |
3141 | 2018.01.18 00:29 | sell | 1571 | 0.10 | 1.09629 | 1.09929 | 0.00000 | |
3142 | 2018.01.18 00:38 | close | 1571 | 0.10 | 1.09592 | 1.09929 | 0.00000 | 2.41 | 13380.84 |
3143 | 2018.01.26 00:36 | sell | 1572 | 0.10 | 1.09633 | 1.09933 | 0.00000 | |
3144 | 2018.01.26 01:59 | close | 1572 | 0.10 | 1.09840 | 1.09933 | 0.00000 | -13.49 | 13367.35 |
3145 | 2018.01.30 00:10 | buy | 1573 | 0.10 | 1.10480 | 1.10180 | 0.00000 | |
3146 | 2018.01.30 00:56 | close | 1573 | 0.10 | 1.10479 | 1.10180 | 0.00000 | -0.06 | 13367.29 |
3147 | 2018.02.08 00:13 | buy | 1574 | 0.10 | 1.08007 | 1.07707 | 0.00000 | |
3148 | 2018.02.08 00:19 | close | 1574 | 0.10 | 1.08093 | 1.07707 | 0.00000 | 5.60 | 13372.89 |
3149 | 2018.02.12 00:10 | sell | 1575 | 0.10 | 1.07802 | 1.08102 | 0.00000 | |
3150 | 2018.02.12 01:02 | close | 1575 | 0.10 | 1.07777 | 1.08102 | 0.00000 | 1.63 | 13374.52 |
3151 | 2018.02.13 00:10 | buy | 1576 | 0.10 | 1.08177 | 1.07877 | 0.00000 | |
3152 | 2018.02.13 00:22 | close | 1576 | 0.10 | 1.08220 | 1.07877 | 0.00000 | 2.80 | 13377.32 |
3153 | 2018.02.15 00:55 | buy | 1577 | 0.10 | 1.07466 | 1.07166 | 0.00000 | |
3154 | 2018.02.15 00:56 | close | 1577 | 0.10 | 1.07520 | 1.07166 | 0.00000 | 3.52 | 13380.84 |
3155 | 2018.02.16 00:37 | sell | 1578 | 0.10 | 1.07286 | 1.07586 | 0.00000 | |
3156 | 2018.02.16 00:42 | close | 1578 | 0.10 | 1.07245 | 1.07586 | 0.00000 | 2.67 | 13383.51 |
3157 | 2018.02.16 00:49 | sell | 1579 | 0.10 | 1.07297 | 1.07597 | 0.00000 | |
3158 | 2018.02.16 01:41 | close | 1579 | 0.10 | 1.07353 | 1.07597 | 0.00000 | -3.65 | 13379.86 |
3159 | 2018.02.19 00:10 | sell | 1580 | 0.10 | 1.07120 | 1.07420 | 0.00000 | |
3160 | 2018.02.19 01:00 | close | 1580 | 0.10 | 1.07128 | 1.07420 | 0.00000 | -0.52 | 13379.34 |
3161 | 2018.03.05 00:10 | buy | 1581 | 0.10 | 1.07147 | 1.06847 | 0.00000 | |
3162 | 2018.03.05 00:13 | close | 1581 | 0.10 | 1.07200 | 1.06847 | 0.00000 | 3.45 | 13382.79 |
3163 | 2018.03.07 00:41 | buy | 1582 | 0.10 | 1.07157 | 1.06857 | 0.00000 | |
3164 | 2018.03.07 01:38 | s/l | 1582 | 0.10 | 1.06857 | 1.06857 | 0.00000 | -19.54 | 13363.25 |
3165 | 2018.03.10 00:30 | buy | 1583 | 0.10 | 1.07552 | 1.07252 | 0.00000 | |
3166 | 2018.03.10 00:32 | close | 1583 | 0.10 | 1.07676 | 1.07252 | 0.00000 | 8.07 | 13371.32 |
3167 | 2018.03.10 00:55 | buy | 1584 | 0.10 | 1.07594 | 1.07294 | 0.00000 | |
3168 | 2018.03.11 23:00 | close | 1584 | 0.10 | 1.07519 | 1.07294 | 0.00000 | -4.88 | 13366.44 |
3169 | 2018.03.20 00:34 | sell | 1585 | 0.10 | 1.06570 | 1.06870 | 0.00000 | |
3170 | 2018.03.20 00:36 | close | 1585 | 0.10 | 1.06526 | 1.06870 | 0.00000 | 2.87 | 13369.31 |
3171 | 2018.03.20 00:37 | sell | 1586 | 0.10 | 1.06573 | 1.06873 | 0.00000 | |
3172 | 2018.03.20 00:43 | close | 1586 | 0.10 | 1.06529 | 1.06873 | 0.00000 | 2.87 | 13372.18 |
3173 | 2018.03.23 00:17 | sell | 1587 | 0.10 | 1.06791 | 1.07091 | 0.00000 | |
3174 | 2018.03.23 00:30 | close | 1587 | 0.10 | 1.06761 | 1.07091 | 0.00000 | 1.96 | 13374.14 |
3175 | 2018.03.26 00:58 | sell | 1588 | 0.10 | 1.06420 | 1.06720 | 0.00000 | |
3176 | 2018.03.26 01:19 | close | 1588 | 0.10 | 1.06407 | 1.06720 | 0.00000 | 0.85 | 13374.99 |
3177 | 2018.04.02 00:10 | sell | 1589 | 0.10 | 1.06151 | 1.06451 | 0.00000 | |
3178 | 2018.04.02 01:59 | close | 1589 | 0.10 | 1.06223 | 1.06451 | 0.00000 | -4.70 | 13370.29 |
3179 | 2018.04.06 00:10 | buy | 1590 | 0.10 | 1.05552 | 1.05252 | 0.00000 | |
3180 | 2018.04.06 00:33 | close | 1590 | 0.10 | 1.05599 | 1.05252 | 0.00000 | 3.06 | 13373.35 |
3181 | 2018.04.09 00:49 | sell | 1591 | 0.10 | 1.05522 | 1.05822 | 0.00000 | |
3182 | 2018.04.09 00:59 | close | 1591 | 0.10 | 1.05483 | 1.05822 | 0.00000 | 2.54 | 13375.89 |
3183 | 2018.04.17 00:10 | buy | 1592 | 0.10 | 1.05621 | 1.05321 | 0.00000 | |
3184 | 2018.04.17 00:35 | close | 1592 | 0.10 | 1.05651 | 1.05321 | 0.00000 | 1.96 | 13377.85 |
3185 | 2018.04.26 00:10 | buy | 1593 | 0.10 | 1.06942 | 1.06642 | 0.00000 | |
3186 | 2018.04.26 00:27 | close | 1593 | 0.10 | 1.06981 | 1.06642 | 0.00000 | 2.55 | 13380.40 |
3187 | 2018.05.08 00:10 | sell | 1594 | 0.10 | 1.07157 | 1.07457 | 0.00000 | |
3188 | 2018.05.08 00:11 | close | 1594 | 0.10 | 1.07089 | 1.07457 | 0.00000 | 4.43 | 13384.83 |
3189 | 2018.05.21 00:10 | sell | 1595 | 0.10 | 1.08692 | 1.08992 | 0.00000 | |
3190 | 2018.05.21 00:43 | close | 1595 | 0.10 | 1.08649 | 1.08992 | 0.00000 | 2.80 | 13387.63 |
3191 | 2018.05.24 00:10 | buy | 1596 | 0.10 | 1.09219 | 1.08919 | 0.00000 | |
3192 | 2018.05.24 00:26 | close | 1596 | 0.10 | 1.09251 | 1.08919 | 0.00000 | 2.08 | 13389.71 |
3193 | 2018.05.28 00:35 | sell | 1597 | 0.10 | 1.09210 | 1.09510 | 0.00000 | |
3194 | 2018.05.28 00:36 | close | 1597 | 0.10 | 1.09161 | 1.09510 | 0.00000 | 3.20 | 13392.91 |
3195 | 2018.06.06 00:46 | sell | 1598 | 0.10 | 1.08441 | 1.08741 | 0.00000 | |
3196 | 2018.06.06 00:47 | close | 1598 | 0.10 | 1.08395 | 1.08741 | 0.00000 | 2.99 | 13395.90 |
3197 | 2018.06.11 00:50 | sell | 1599 | 0.10 | 1.08084 | 1.08384 | 0.00000 | |
3198 | 2018.06.11 01:00 | close | 1599 | 0.10 | 1.08047 | 1.08384 | 0.00000 | 2.42 | 13398.32 |
3199 | 2018.06.12 00:11 | buy | 1600 | 0.10 | 1.08245 | 1.07945 | 0.00000 | |
3200 | 2018.06.12 00:30 | close | 1600 | 0.10 | 1.08279 | 1.07945 | 0.00000 | 2.22 | 13400.54 |
3201 | 2018.06.15 00:19 | sell | 1601 | 0.10 | 1.07235 | 1.07535 | 0.00000 | |
3202 | 2018.06.15 00:36 | close | 1601 | 0.10 | 1.07210 | 1.07535 | 0.00000 | 1.63 | 13402.17 |
3203 | 2018.06.20 00:22 | buy | 1602 | 0.10 | 1.06865 | 1.06565 | 0.00000 | |
3204 | 2018.06.20 00:33 | close | 1602 | 0.10 | 1.06908 | 1.06565 | 0.00000 | 2.80 | 13404.97 |
3205 | 2018.06.22 00:41 | sell | 1603 | 0.10 | 1.07445 | 1.07745 | 0.00000 | |
3206 | 2018.06.22 00:42 | close | 1603 | 0.10 | 1.07397 | 1.07745 | 0.00000 | 3.13 | 13408.10 |
3207 | 2018.06.26 00:29 | sell | 1604 | 0.10 | 1.07504 | 1.07804 | 0.00000 | |
3208 | 2018.06.26 01:21 | close | 1604 | 0.10 | 1.07561 | 1.07804 | 0.00000 | -3.72 | 13404.38 |
3209 | 2018.07.09 00:23 | sell | 1605 | 0.10 | 1.08672 | 1.08972 | 0.00000 | |
3210 | 2018.07.09 00:40 | close | 1605 | 0.10 | 1.08640 | 1.08972 | 0.00000 | 2.08 | 13406.46 |
3211 | 2018.07.16 00:31 | buy | 1606 | 0.10 | 1.09592 | 1.09292 | 0.00000 | |
3212 | 2018.07.16 00:58 | close | 1606 | 0.10 | 1.09624 | 1.09292 | 0.00000 | 2.08 | 13408.54 |
3213 | 2018.07.26 00:52 | buy | 1607 | 0.10 | 1.08922 | 1.08622 | 0.00000 | |
3214 | 2018.07.26 01:29 | close | 1607 | 0.10 | 1.08938 | 1.08622 | 0.00000 | 1.04 | 13409.58 |
3215 | 2018.08.06 00:32 | buy | 1608 | 0.10 | 1.09552 | 1.09252 | 0.00000 | |
3216 | 2018.08.06 00:36 | close | 1608 | 0.10 | 1.09606 | 1.09252 | 0.00000 | 3.52 | 13413.10 |
3217 | 2018.08.20 00:10 | buy | 1609 | 0.10 | 1.10176 | 1.09876 | 0.00000 | |
3218 | 2018.08.20 00:30 | close | 1609 | 0.10 | 1.10214 | 1.09876 | 0.00000 | 2.47 | 13415.57 |
3219 | 2018.08.28 00:24 | buy | 1610 | 0.10 | 1.09604 | 1.09304 | 0.00000 | |
3220 | 2018.08.28 00:47 | close | 1610 | 0.10 | 1.09630 | 1.09304 | 0.00000 | 1.69 | 13417.26 |
3221 | 2018.09.03 00:28 | sell | 1611 | 0.10 | 1.08683 | 1.08983 | 0.00000 | |
3222 | 2018.09.03 00:37 | close | 1611 | 0.10 | 1.08643 | 1.08983 | 0.00000 | 2.61 | 13419.87 |
3223 | 2018.10.01 00:42 | sell | 1612 | 0.10 | 1.09096 | 1.09396 | 0.00000 | |
3224 | 2018.10.01 00:54 | close | 1612 | 0.10 | 1.09068 | 1.09396 | 0.00000 | 1.83 | 13421.70 |
3225 | 2018.10.04 00:11 | sell | 1613 | 0.10 | 1.09095 | 1.09395 | 0.00000 | |
3226 | 2018.10.04 00:52 | close | 1613 | 0.10 | 1.09101 | 1.09395 | 0.00000 | -0.39 | 13421.31 |
3227 | 2018.10.09 00:23 | buy | 1614 | 0.10 | 1.09620 | 1.09320 | 0.00000 | |
3228 | 2018.10.09 00:23 | s/l | 1614 | 0.10 | 1.09320 | 1.09320 | 0.00000 | -19.54 | 13401.77 |
3229 | 2018.10.16 00:44 | sell | 1615 | 0.10 | 1.08918 | 1.09218 | 0.00000 | |
3230 | 2018.10.16 00:44 | close | 1615 | 0.10 | 1.08862 | 1.09218 | 0.00000 | 3.65 | 13405.42 |
3231 | 2018.10.19 00:44 | sell | 1616 | 0.10 | 1.08529 | 1.08829 | 0.00000 | |
3232 | 2018.10.19 01:51 | close | 1616 | 0.10 | 1.08600 | 1.08829 | 0.00000 | -4.63 | 13400.79 |
3233 | 2018.10.23 00:10 | buy | 1617 | 0.10 | 1.07986 | 1.07686 | 0.00000 | |
3234 | 2018.10.23 00:37 | close | 1617 | 0.10 | 1.08020 | 1.07686 | 0.00000 | 2.21 | 13403.00 |
3235 | 2018.10.31 00:44 | buy | 1618 | 0.10 | 1.08325 | 1.08025 | 0.00000 | |
3236 | 2018.10.31 00:45 | close | 1618 | 0.10 | 1.08363 | 1.08025 | 0.00000 | 2.47 | 13405.47 |
3237 | 2018.10.31 00:47 | buy | 1619 | 0.10 | 1.08307 | 1.08007 | 0.00000 | |
3238 | 2018.10.31 00:59 | close | 1619 | 0.10 | 1.08355 | 1.08007 | 0.00000 | 3.13 | 13408.60 |
3239 | 2018.11.02 00:18 | sell | 1620 | 0.10 | 1.08329 | 1.08629 | 0.00000 | |
3240 | 2018.11.02 00:29 | close | 1620 | 0.10 | 1.08291 | 1.08629 | 0.00000 | 2.47 | 13411.07 |
3241 | 2018.11.02 00:38 | sell | 1621 | 0.10 | 1.08343 | 1.08643 | 0.00000 | |
3242 | 2018.11.02 00:40 | close | 1621 | 0.10 | 1.08296 | 1.08643 | 0.00000 | 3.07 | 13414.14 |
3243 | 2018.11.14 00:18 | sell | 1622 | 0.10 | 1.06753 | 1.07053 | 0.00000 | |
3244 | 2018.11.14 00:19 | close | 1622 | 0.10 | 1.06704 | 1.07053 | 0.00000 | 3.19 | 13417.33 |
3245 | 2018.11.30 00:10 | buy | 1623 | 0.10 | 1.06590 | 1.06290 | 0.00000 | |
3246 | 2018.11.30 00:30 | close | 1623 | 0.10 | 1.06639 | 1.06290 | 0.00000 | 3.19 | 13420.52 |
3247 | 2018.12.11 00:23 | sell | 1624 | 0.10 | 1.04659 | 1.04959 | 0.00000 | |
3248 | 2018.12.11 01:13 | close | 1624 | 0.10 | 1.04663 | 1.04959 | 0.00000 | -0.26 | 13420.26 |
3249 | 2018.12.14 00:25 | sell | 1625 | 0.10 | 1.05352 | 1.05652 | 0.00000 | |
3250 | 2018.12.14 00:53 | close | 1625 | 0.10 | 1.05329 | 1.05652 | 0.00000 | 1.50 | 13421.76 |
3251 | 2018.12.21 00:33 | sell | 1626 | 0.10 | 1.05017 | 1.05317 | 0.00000 | |
3252 | 2018.12.21 00:49 | close | 1626 | 0.10 | 1.04985 | 1.05317 | 0.00000 | 2.09 | 13423.85 |
3253 | 2018.12.27 00:10 | buy | 1627 | 0.10 | 1.04921 | 1.04621 | 0.00000 | |
3254 | 2018.12.27 00:45 | close | 1627 | 0.10 | 1.04934 | 1.04621 | 0.00000 | 0.85 | 13424.70 |
3255 | 2019.01.03 00:18 | buy | 1628 | 0.10 | 1.04922 | 1.04622 | 0.00000 | |
3256 | 2019.01.03 00:34 | s/l | 1628 | 0.10 | 1.04622 | 1.04622 | 0.00000 | -19.54 | 13405.16 |
3257 | 2019.01.04 00:55 | sell | 1629 | 0.10 | 1.04705 | 1.05005 | 0.00000 | |
3258 | 2019.01.04 00:58 | close | 1629 | 0.10 | 1.04655 | 1.05005 | 0.00000 | 3.26 | 13408.42 |
3259 | 2019.01.04 00:59 | sell | 1630 | 0.10 | 1.04702 | 1.05002 | 0.00000 | |
3260 | 2019.01.04 01:03 | close | 1630 | 0.10 | 1.04658 | 1.05002 | 0.00000 | 2.87 | 13411.29 |
3261 | 2019.01.07 00:10 | buy | 1631 | 0.10 | 1.05485 | 1.05185 | 0.00000 | |
3262 | 2019.01.07 00:12 | close | 1631 | 0.10 | 1.05555 | 1.05185 | 0.00000 | 4.56 | 13415.85 |
3263 | 2019.01.14 00:10 | sell | 1632 | 0.10 | 1.05601 | 1.05901 | 0.00000 | |
3264 | 2019.01.14 01:05 | close | 1632 | 0.10 | 1.05607 | 1.05901 | 0.00000 | -0.39 | 13415.46 |
3265 | 2019.02.04 00:19 | buy | 1633 | 0.10 | 1.05015 | 1.04715 | 0.00000 | |
3266 | 2019.02.04 00:40 | close | 1633 | 0.10 | 1.05044 | 1.04715 | 0.00000 | 1.89 | 13417.35 |
3267 | 2019.02.22 00:38 | buy | 1634 | 0.10 | 1.04110 | 1.03810 | 0.00000 | |
3268 | 2019.02.22 00:46 | close | 1634 | 0.10 | 1.04162 | 1.03810 | 0.00000 | 3.39 | 13420.74 |
3269 | 2019.02.25 00:50 | sell | 1635 | 0.10 | 1.04141 | 1.04441 | 0.00000 | |
3270 | 2019.02.25 01:59 | close | 1635 | 0.10 | 1.04263 | 1.04441 | 0.00000 | -7.95 | 13412.79 |
3271 | 2019.03.04 00:23 | buy | 1636 | 0.10 | 1.04026 | 1.03726 | 0.00000 | |
3272 | 2019.03.04 00:59 | close | 1636 | 0.10 | 1.04037 | 1.03726 | 0.00000 | 0.72 | 13413.51 |
3273 | 2019.03.06 00:44 | buy | 1637 | 0.10 | 1.04136 | 1.03836 | 0.00000 | |
3274 | 2019.03.06 00:45 | close | 1637 | 0.10 | 1.04179 | 1.03836 | 0.00000 | 2.80 | 13416.31 |
3275 | 2019.03.06 00:47 | buy | 1638 | 0.10 | 1.04133 | 1.03833 | 0.00000 | |
3276 | 2019.03.06 00:55 | close | 1638 | 0.10 | 1.04174 | 1.03833 | 0.00000 | 2.67 | 13418.98 |
3277 | 2019.03.15 00:30 | buy | 1639 | 0.10 | 1.03433 | 1.03133 | 0.00000 | |
3278 | 2019.03.15 01:20 | close | 1639 | 0.10 | 1.03417 | 1.03133 | 0.00000 | -1.05 | 13417.93 |
3279 | 2019.03.21 00:32 | sell | 1640 | 0.10 | 1.03476 | 1.03776 | 0.00000 | |
3280 | 2019.03.21 00:38 | close | 1640 | 0.10 | 1.03432 | 1.03776 | 0.00000 | 2.87 | 13420.80 |
3281 | 2019.03.21 00:45 | sell | 1641 | 0.10 | 1.03491 | 1.03791 | 0.00000 | |
3282 | 2019.03.21 00:45 | close | 1641 | 0.10 | 1.03435 | 1.03791 | 0.00000 | 3.65 | 13424.45 |
3283 | 2019.03.22 00:57 | buy | 1642 | 0.10 | 1.03317 | 1.03017 | 0.00000 | |
3284 | 2019.03.22 00:59 | close | 1642 | 0.10 | 1.03366 | 1.03017 | 0.00000 | 3.19 | 13427.64 |
3285 | 2019.03.27 00:11 | buy | 1643 | 0.10 | 1.03202 | 1.02902 | 0.00000 | |
3286 | 2019.03.27 00:16 | close | 1643 | 0.10 | 1.03255 | 1.02902 | 0.00000 | 3.45 | 13431.09 |
3287 | 2019.03.28 00:22 | buy | 1644 | 0.10 | 1.04153 | 1.03853 | 0.00000 | |
3288 | 2019.03.28 00:29 | close | 1644 | 0.10 | 1.04195 | 1.03853 | 0.00000 | 2.74 | 13433.83 |
3289 | 2019.04.05 00:10 | buy | 1645 | 0.10 | 1.05269 | 1.04969 | 0.00000 | |
3290 | 2019.04.05 01:03 | close | 1645 | 0.10 | 1.05260 | 1.04969 | 0.00000 | -0.59 | 13433.24 |
3291 | 2019.04.09 00:23 | buy | 1646 | 0.10 | 1.05625 | 1.05325 | 0.00000 | |
3292 | 2019.04.09 00:35 | close | 1646 | 0.10 | 1.05659 | 1.05325 | 0.00000 | 2.22 | 13435.46 |
3293 | 2019.04.09 00:55 | buy | 1647 | 0.10 | 1.05589 | 1.05289 | 0.00000 | |
3294 | 2019.04.09 01:03 | close | 1647 | 0.10 | 1.05634 | 1.05289 | 0.00000 | 2.93 | 13438.39 |
3295 | 2019.04.11 00:10 | buy | 1648 | 0.10 | 1.05930 | 1.05630 | 0.00000 | |
3296 | 2019.04.11 00:41 | close | 1648 | 0.10 | 1.05938 | 1.05630 | 0.00000 | 0.52 | 13438.91 |
3297 | 2019.04.12 00:13 | sell | 1649 | 0.10 | 1.05909 | 1.06209 | 0.00000 | |
3298 | 2019.04.12 00:58 | close | 1649 | 0.10 | 1.05901 | 1.06209 | 0.00000 | 0.52 | 13439.43 |
3299 | 2019.04.18 00:48 | sell | 1650 | 0.10 | 1.06735 | 1.07035 | 0.00000 | |
3300 | 2019.04.18 00:48 | close | 1650 | 0.10 | 1.06685 | 1.07035 | 0.00000 | 3.26 | 13442.69 |
3301 | 2019.04.22 00:19 | sell | 1651 | 0.10 | 1.06890 | 1.07190 | 0.00000 | |
3302 | 2019.04.22 00:22 | close | 1651 | 0.10 | 1.06844 | 1.07190 | 0.00000 | 3.00 | 13445.69 |
3303 | 2019.04.22 00:25 | sell | 1652 | 0.10 | 1.06905 | 1.07205 | 0.00000 | |
3304 | 2019.04.22 00:33 | close | 1652 | 0.10 | 1.06864 | 1.07205 | 0.00000 | 2.67 | 13448.36 |
3305 | 2019.04.22 00:50 | sell | 1653 | 0.10 | 1.06932 | 1.07232 | 0.00000 | |
3306 | 2019.04.22 01:36 | close | 1653 | 0.10 | 1.06917 | 1.07232 | 0.00000 | 0.98 | 13449.34 |
3307 | 2019.04.30 00:14 | buy | 1654 | 0.10 | 1.05728 | 1.05428 | 0.00000 | |
3308 | 2019.04.30 00:39 | close | 1654 | 0.10 | 1.05748 | 1.05428 | 0.00000 | 1.31 | 13450.65 |
3309 | 2019.05.07 00:10 | buy | 1655 | 0.10 | 1.05670 | 1.05370 | 0.00000 | |
3310 | 2019.05.07 00:44 | close | 1655 | 0.10 | 1.05775 | 1.05370 | 0.00000 | 6.85 | 13457.50 |