Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | AUDUSD (Australian Dollar vs. United States Dollar) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=4.5; forceSlPips=25; forceTpPips=0; maxSpread=2.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70931 | モデルティック数 | 182442072 | モデリング品質 | n/a |
不整合チャートエラー | 1149 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 19 |
純益 | 832.60 | 総利益 | 2424.90 | 総損失 | -1592.30 |
プロフィットファクタ | 1.52 | 期待利得 | 0.82 | | |
絶対ドローダウン | 62.90 | 最大ドローダウン | 85.30 (0.83%) | 相対ドローダウン | 0.83% (85.30) |
|
総取引数 | 1011 | 売りポジション(勝率%) | 394 (77.66%) | 買いポジション(勝率%) | 617 (76.99%) |
| 勝率(%) | 781 (77.25%) | 負率 (%) | 230 (22.75%) |
最大 | 勝トレード | 24.20 | 敗トレード | -25.00 |
平均 | 勝トレード | 3.10 | 敗トレード | -6.92 |
最大 | 連勝(金額) | 25 (57.40) | 連敗(金額) | 5 (-16.20) |
最大 | 連勝(トレード数) | 105.70 (19) | 連敗(トレード数) | -50.00 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.09 00:13 | sell | 1 | 0.10 | 0.87940 | 0.88190 | 0.00000 | |
2 | 2008.01.09 00:14 | close | 1 | 0.10 | 0.87899 | 0.88190 | 0.00000 | 4.10 | 10004.10 |
3 | 2008.01.09 00:31 | sell | 2 | 0.10 | 0.87950 | 0.88200 | 0.00000 | |
4 | 2008.01.09 01:03 | close | 2 | 0.10 | 0.87944 | 0.88200 | 0.00000 | 0.60 | 10004.70 |
5 | 2008.01.14 00:49 | sell | 3 | 0.10 | 0.89140 | 0.89390 | 0.00000 | |
6 | 2008.01.14 01:59 | close | 3 | 0.10 | 0.89289 | 0.89390 | 0.00000 | -14.90 | 9989.80 |
7 | 2008.01.15 00:46 | buy | 4 | 0.10 | 0.89889 | 0.89639 | 0.00000 | |
8 | 2008.01.15 01:13 | close | 4 | 0.10 | 0.89902 | 0.89639 | 0.00000 | 1.30 | 9991.10 |
9 | 2008.01.17 00:11 | sell | 5 | 0.10 | 0.87985 | 0.88235 | 0.00000 | |
10 | 2008.01.17 00:15 | close | 5 | 0.10 | 0.87956 | 0.88235 | 0.00000 | 2.90 | 9994.00 |
11 | 2008.01.17 00:45 | sell | 6 | 0.10 | 0.87960 | 0.88210 | 0.00000 | |
12 | 2008.01.17 00:45 | close | 6 | 0.10 | 0.87926 | 0.88210 | 0.00000 | 3.40 | 9997.40 |
13 | 2008.01.28 00:42 | sell | 7 | 0.10 | 0.87989 | 0.88239 | 0.00000 | |
14 | 2008.01.28 00:54 | close | 7 | 0.10 | 0.87966 | 0.88239 | 0.00000 | 2.30 | 9999.70 |
15 | 2008.01.30 00:11 | buy | 8 | 0.10 | 0.88889 | 0.88639 | 0.00000 | |
16 | 2008.01.30 01:22 | close | 8 | 0.10 | 0.88810 | 0.88639 | 0.00000 | -7.90 | 9991.80 |
17 | 2008.01.31 00:11 | buy | 9 | 0.10 | 0.89259 | 0.89009 | 0.00000 | |
18 | 2008.01.31 00:41 | s/l | 9 | 0.10 | 0.89009 | 0.89009 | 0.00000 | -25.00 | 9966.80 |
19 | 2008.02.05 00:30 | buy | 10 | 0.10 | 0.90803 | 0.90553 | 0.00000 | |
20 | 2008.02.05 00:50 | close | 10 | 0.10 | 0.90810 | 0.90553 | 0.00000 | 0.70 | 9967.50 |
21 | 2008.02.08 00:19 | buy | 11 | 0.10 | 0.89374 | 0.89124 | 0.00000 | |
22 | 2008.02.08 00:21 | close | 11 | 0.10 | 0.89404 | 0.89124 | 0.00000 | 3.00 | 9970.50 |
23 | 2008.02.13 00:34 | sell | 12 | 0.10 | 0.90360 | 0.90610 | 0.00000 | |
24 | 2008.02.13 00:40 | close | 12 | 0.10 | 0.90333 | 0.90610 | 0.00000 | 2.70 | 9973.20 |
25 | 2008.02.13 00:54 | sell | 13 | 0.10 | 0.90365 | 0.90615 | 0.00000 | |
26 | 2008.02.13 01:30 | close | 13 | 0.10 | 0.90373 | 0.90615 | 0.00000 | -0.80 | 9972.40 |
27 | 2008.02.14 00:46 | sell | 14 | 0.10 | 0.89634 | 0.89884 | 0.00000 | |
28 | 2008.02.14 01:54 | close | 14 | 0.10 | 0.89666 | 0.89884 | 0.00000 | -3.20 | 9969.20 |
29 | 2008.02.15 00:12 | sell | 15 | 0.10 | 0.90242 | 0.90492 | 0.00000 | |
30 | 2008.02.15 00:45 | close | 15 | 0.10 | 0.90237 | 0.90492 | 0.00000 | 0.50 | 9969.70 |
31 | 2008.02.18 00:33 | buy | 16 | 0.10 | 0.90769 | 0.90519 | 0.00000 | |
32 | 2008.02.18 00:34 | close | 16 | 0.10 | 0.90800 | 0.90519 | 0.00000 | 3.10 | 9972.80 |
33 | 2008.02.18 00:36 | buy | 17 | 0.10 | 0.90769 | 0.90519 | 0.00000 | |
34 | 2008.02.18 00:43 | close | 17 | 0.10 | 0.90798 | 0.90519 | 0.00000 | 2.90 | 9975.70 |
35 | 2008.02.20 00:23 | sell | 18 | 0.10 | 0.91955 | 0.92205 | 0.00000 | |
36 | 2008.02.20 01:59 | close | 18 | 0.10 | 0.92129 | 0.92205 | 0.00000 | -17.40 | 9958.30 |
37 | 2008.02.22 00:28 | sell | 19 | 0.10 | 0.91920 | 0.92170 | 0.00000 | |
38 | 2008.02.22 01:30 | close | 19 | 0.10 | 0.91954 | 0.92170 | 0.00000 | -3.40 | 9954.90 |
39 | 2008.03.13 00:19 | buy | 20 | 0.10 | 0.93308 | 0.93058 | 0.00000 | |
40 | 2008.03.13 00:42 | close | 20 | 0.10 | 0.93309 | 0.93058 | 0.00000 | 0.10 | 9955.00 |
41 | 2008.03.18 00:16 | sell | 21 | 0.10 | 0.92092 | 0.92342 | 0.00000 | |
42 | 2008.03.18 00:40 | close | 21 | 0.10 | 0.92047 | 0.92342 | 0.00000 | 4.50 | 9959.50 |
43 | 2008.03.28 00:29 | sell | 22 | 0.10 | 0.91920 | 0.92170 | 0.00000 | |
44 | 2008.03.28 00:34 | close | 22 | 0.10 | 0.91886 | 0.92170 | 0.00000 | 3.40 | 9962.90 |
45 | 2008.03.28 00:47 | sell | 23 | 0.10 | 0.91918 | 0.92168 | 0.00000 | |
46 | 2008.03.28 00:48 | close | 23 | 0.10 | 0.91883 | 0.92168 | 0.00000 | 3.50 | 9966.40 |
47 | 2008.04.01 00:50 | sell | 24 | 0.10 | 0.91356 | 0.91606 | 0.00000 | |
48 | 2008.04.01 01:04 | close | 24 | 0.10 | 0.91336 | 0.91606 | 0.00000 | 2.00 | 9968.40 |
49 | 2008.04.02 00:19 | sell | 25 | 0.10 | 0.90715 | 0.90965 | 0.00000 | |
50 | 2008.04.02 01:57 | close | 25 | 0.10 | 0.90739 | 0.90965 | 0.00000 | -2.40 | 9966.00 |
51 | 2008.04.04 00:24 | buy | 26 | 0.10 | 0.91549 | 0.91299 | 0.00000 | |
52 | 2008.04.04 00:35 | close | 26 | 0.10 | 0.91582 | 0.91299 | 0.00000 | 3.30 | 9969.30 |
53 | 2008.04.04 00:54 | buy | 27 | 0.10 | 0.91549 | 0.91299 | 0.00000 | |
54 | 2008.04.04 01:37 | close | 27 | 0.10 | 0.91508 | 0.91299 | 0.00000 | -4.10 | 9965.20 |
55 | 2008.04.08 00:10 | buy | 28 | 0.10 | 0.92499 | 0.92249 | 0.00000 | |
56 | 2008.04.08 01:12 | close | 28 | 0.10 | 0.92525 | 0.92249 | 0.00000 | 2.60 | 9967.80 |
57 | 2008.04.10 00:12 | sell | 29 | 0.10 | 0.92880 | 0.93130 | 0.00000 | |
58 | 2008.04.10 00:31 | close | 29 | 0.10 | 0.92869 | 0.93130 | 0.00000 | 1.10 | 9968.90 |
59 | 2008.04.10 00:57 | sell | 30 | 0.10 | 0.92913 | 0.93163 | 0.00000 | |
60 | 2008.04.10 01:59 | close | 30 | 0.10 | 0.92969 | 0.93163 | 0.00000 | -5.60 | 9963.30 |
61 | 2008.04.18 00:35 | buy | 31 | 0.10 | 0.93638 | 0.93388 | 0.00000 | |
62 | 2008.04.18 01:17 | close | 31 | 0.10 | 0.93632 | 0.93388 | 0.00000 | -0.60 | 9962.70 |
63 | 2008.04.22 00:36 | buy | 32 | 0.10 | 0.94222 | 0.93972 | 0.00000 | |
64 | 2008.04.22 01:24 | close | 32 | 0.10 | 0.94231 | 0.93972 | 0.00000 | 0.90 | 9963.60 |
65 | 2008.04.23 00:14 | buy | 33 | 0.10 | 0.94430 | 0.94180 | 0.00000 | |
66 | 2008.04.23 00:31 | close | 33 | 0.10 | 0.94445 | 0.94180 | 0.00000 | 1.50 | 9965.10 |
67 | 2008.04.24 00:18 | sell | 34 | 0.10 | 0.94943 | 0.95193 | 0.00000 | |
68 | 2008.04.24 00:19 | close | 34 | 0.10 | 0.94909 | 0.95193 | 0.00000 | 3.40 | 9968.50 |
69 | 2008.04.28 00:11 | sell | 35 | 0.10 | 0.93350 | 0.93600 | 0.00000 | |
70 | 2008.04.28 01:41 | close | 35 | 0.10 | 0.93384 | 0.93600 | 0.00000 | -3.40 | 9965.10 |
71 | 2008.04.29 00:10 | buy | 36 | 0.10 | 0.93830 | 0.93580 | 0.00000 | |
72 | 2008.04.29 01:06 | close | 36 | 0.10 | 0.93828 | 0.93580 | 0.00000 | -0.20 | 9964.90 |
73 | 2008.05.05 00:10 | buy | 37 | 0.10 | 0.93539 | 0.93289 | 0.00000 | |
74 | 2008.05.05 01:59 | close | 37 | 0.10 | 0.93430 | 0.93289 | 0.00000 | -10.90 | 9954.00 |
75 | 2008.05.09 00:29 | buy | 38 | 0.10 | 0.94349 | 0.94099 | 0.00000 | |
76 | 2008.05.09 00:30 | close | 38 | 0.10 | 0.94390 | 0.94099 | 0.00000 | 4.10 | 9958.10 |
77 | 2008.05.09 00:34 | buy | 39 | 0.10 | 0.94349 | 0.94099 | 0.00000 | |
78 | 2008.05.09 01:02 | close | 39 | 0.10 | 0.94356 | 0.94099 | 0.00000 | 0.70 | 9958.80 |
79 | 2008.05.12 00:10 | buy | 40 | 0.10 | 0.94039 | 0.93789 | 0.00000 | |
80 | 2008.05.12 00:33 | close | 40 | 0.10 | 0.94172 | 0.93789 | 0.00000 | 13.30 | 9972.10 |
81 | 2008.05.20 00:12 | sell | 41 | 0.10 | 0.95337 | 0.95587 | 0.00000 | |
82 | 2008.05.20 00:25 | close | 41 | 0.10 | 0.95319 | 0.95587 | 0.00000 | 1.80 | 9973.90 |
83 | 2008.05.23 00:10 | sell | 42 | 0.10 | 0.95674 | 0.95924 | 0.00000 | |
84 | 2008.05.23 00:48 | close | 42 | 0.10 | 0.95659 | 0.95924 | 0.00000 | 1.50 | 9975.40 |
85 | 2008.05.26 00:55 | sell | 43 | 0.10 | 0.95980 | 0.96230 | 0.00000 | |
86 | 2008.05.26 00:57 | close | 43 | 0.10 | 0.95949 | 0.96230 | 0.00000 | 3.10 | 9978.50 |
87 | 2008.05.27 00:45 | buy | 44 | 0.10 | 0.96018 | 0.95768 | 0.00000 | |
88 | 2008.05.27 01:23 | close | 44 | 0.10 | 0.96034 | 0.95768 | 0.00000 | 1.60 | 9980.10 |
89 | 2008.05.29 00:44 | buy | 45 | 0.10 | 0.96203 | 0.95953 | 0.00000 | |
90 | 2008.05.29 01:28 | close | 45 | 0.10 | 0.96210 | 0.95953 | 0.00000 | 0.70 | 9980.80 |
91 | 2008.06.02 00:10 | buy | 46 | 0.10 | 0.95469 | 0.95219 | 0.00000 | |
92 | 2008.06.02 01:09 | close | 46 | 0.10 | 0.95490 | 0.95219 | 0.00000 | 2.10 | 9982.90 |
93 | 2008.06.06 00:43 | buy | 47 | 0.10 | 0.95779 | 0.95529 | 0.00000 | |
94 | 2008.06.06 01:19 | close | 47 | 0.10 | 0.95807 | 0.95529 | 0.00000 | 2.80 | 9985.70 |
95 | 2008.06.09 00:10 | buy | 48 | 0.10 | 0.96149 | 0.95899 | 0.00000 | |
96 | 2008.06.09 00:50 | close | 48 | 0.10 | 0.96200 | 0.95899 | 0.00000 | 5.10 | 9990.80 |
97 | 2008.06.12 00:32 | sell | 49 | 0.10 | 0.94729 | 0.94979 | 0.00000 | |
98 | 2008.06.12 01:45 | close | 49 | 0.10 | 0.94799 | 0.94979 | 0.00000 | -7.00 | 9983.80 |
99 | 2008.06.13 00:12 | sell | 50 | 0.10 | 0.93480 | 0.93730 | 0.00000 | |
100 | 2008.06.13 00:14 | close | 50 | 0.10 | 0.93430 | 0.93730 | 0.00000 | 5.00 | 9988.80 |
101 | 2008.06.13 00:15 | sell | 51 | 0.10 | 0.93480 | 0.93730 | 0.00000 | |
102 | 2008.06.13 01:29 | s/l | 51 | 0.10 | 0.93730 | 0.93730 | 0.00000 | -25.00 | 9963.80 |
103 | 2008.06.17 00:19 | buy | 52 | 0.10 | 0.94009 | 0.93759 | 0.00000 | |
104 | 2008.06.17 00:47 | close | 52 | 0.10 | 0.94020 | 0.93759 | 0.00000 | 1.10 | 9964.90 |
105 | 2008.06.18 00:39 | buy | 53 | 0.10 | 0.94329 | 0.94079 | 0.00000 | |
106 | 2008.06.18 00:59 | close | 53 | 0.10 | 0.94360 | 0.94079 | 0.00000 | 3.10 | 9968.00 |
107 | 2008.06.20 00:15 | buy | 54 | 0.10 | 0.95009 | 0.94759 | 0.00000 | |
108 | 2008.06.20 00:27 | close | 54 | 0.10 | 0.95080 | 0.94759 | 0.00000 | 7.10 | 9975.10 |
109 | 2008.06.20 00:30 | buy | 55 | 0.10 | 0.95017 | 0.94767 | 0.00000 | |
110 | 2008.06.20 01:59 | close | 55 | 0.10 | 0.94950 | 0.94767 | 0.00000 | -6.70 | 9968.40 |
111 | 2008.06.23 00:48 | buy | 56 | 0.10 | 0.95337 | 0.95087 | 0.00000 | |
112 | 2008.06.23 01:26 | close | 56 | 0.10 | 0.95332 | 0.95087 | 0.00000 | -0.50 | 9967.90 |
113 | 2008.06.24 00:47 | buy | 57 | 0.10 | 0.95159 | 0.94909 | 0.00000 | |
114 | 2008.06.24 01:59 | close | 57 | 0.10 | 0.95150 | 0.94909 | 0.00000 | -0.90 | 9967.00 |
115 | 2008.06.27 00:15 | sell | 58 | 0.10 | 0.95630 | 0.95880 | 0.00000 | |
116 | 2008.06.27 00:39 | close | 58 | 0.10 | 0.95617 | 0.95880 | 0.00000 | 1.30 | 9968.30 |
117 | 2008.07.02 00:10 | sell | 59 | 0.10 | 0.95490 | 0.95740 | 0.00000 | |
118 | 2008.07.02 01:05 | close | 59 | 0.10 | 0.95491 | 0.95740 | 0.00000 | -0.10 | 9968.20 |
119 | 2008.07.03 00:26 | buy | 60 | 0.10 | 0.96149 | 0.95899 | 0.00000 | |
120 | 2008.07.03 00:39 | close | 60 | 0.10 | 0.96190 | 0.95899 | 0.00000 | 4.10 | 9972.30 |
121 | 2008.07.07 00:32 | buy | 61 | 0.10 | 0.96258 | 0.96008 | 0.00000 | |
122 | 2008.07.07 01:14 | close | 61 | 0.10 | 0.96270 | 0.96008 | 0.00000 | 1.20 | 9973.50 |
123 | 2008.07.09 00:20 | buy | 62 | 0.10 | 0.95319 | 0.95069 | 0.00000 | |
124 | 2008.07.09 00:24 | close | 62 | 0.10 | 0.95350 | 0.95069 | 0.00000 | 3.10 | 9976.60 |
125 | 2008.07.09 00:59 | buy | 63 | 0.10 | 0.95302 | 0.95052 | 0.00000 | |
126 | 2008.07.09 01:28 | close | 63 | 0.10 | 0.95330 | 0.95052 | 0.00000 | 2.80 | 9979.40 |
127 | 2008.07.10 00:18 | buy | 64 | 0.10 | 0.95598 | 0.95348 | 0.00000 | |
128 | 2008.07.10 01:35 | close | 64 | 0.10 | 0.95570 | 0.95348 | 0.00000 | -2.80 | 9976.60 |
129 | 2008.07.11 00:22 | buy | 65 | 0.10 | 0.96159 | 0.95909 | 0.00000 | |
130 | 2008.07.11 00:24 | close | 65 | 0.10 | 0.96204 | 0.95909 | 0.00000 | 4.50 | 9981.10 |
131 | 2008.07.11 00:24 | buy | 66 | 0.10 | 0.96159 | 0.95909 | 0.00000 | |
132 | 2008.07.11 01:09 | close | 66 | 0.10 | 0.96160 | 0.95909 | 0.00000 | 0.10 | 9981.20 |
133 | 2008.07.15 00:48 | buy | 67 | 0.10 | 0.97139 | 0.96889 | 0.00000 | |
134 | 2008.07.15 01:30 | close | 67 | 0.10 | 0.97150 | 0.96889 | 0.00000 | 1.10 | 9982.30 |
135 | 2008.07.16 00:12 | sell | 68 | 0.10 | 0.97910 | 0.98160 | 0.00000 | |
136 | 2008.07.16 00:26 | close | 68 | 0.10 | 0.97888 | 0.98160 | 0.00000 | 2.20 | 9984.50 |
137 | 2008.07.17 00:10 | sell | 69 | 0.10 | 0.97480 | 0.97730 | 0.00000 | |
138 | 2008.07.17 00:12 | close | 69 | 0.10 | 0.97424 | 0.97730 | 0.00000 | 5.60 | 9990.10 |
139 | 2008.07.17 00:12 | sell | 70 | 0.10 | 0.97460 | 0.97710 | 0.00000 | |
140 | 2008.07.17 00:30 | close | 70 | 0.10 | 0.97429 | 0.97710 | 0.00000 | 3.10 | 9993.20 |
141 | 2008.07.18 00:10 | sell | 71 | 0.10 | 0.97240 | 0.97490 | 0.00000 | |
142 | 2008.07.18 01:17 | close | 71 | 0.10 | 0.97234 | 0.97490 | 0.00000 | 0.60 | 9993.80 |
143 | 2008.07.21 00:10 | sell | 72 | 0.10 | 0.97230 | 0.97480 | 0.00000 | |
144 | 2008.07.21 01:01 | close | 72 | 0.10 | 0.97168 | 0.97480 | 0.00000 | 6.20 | 10000.00 |
145 | 2008.07.23 00:57 | sell | 73 | 0.10 | 0.97170 | 0.97420 | 0.00000 | |
146 | 2008.07.23 01:02 | close | 73 | 0.10 | 0.97129 | 0.97420 | 0.00000 | 4.10 | 10004.10 |
147 | 2008.07.29 00:10 | sell | 74 | 0.10 | 0.95720 | 0.95970 | 0.00000 | |
148 | 2008.07.29 00:38 | close | 74 | 0.10 | 0.95699 | 0.95970 | 0.00000 | 2.10 | 10006.20 |
149 | 2008.07.29 00:51 | buy | 75 | 0.10 | 0.95658 | 0.95408 | 0.00000 | |
150 | 2008.07.29 00:57 | close | 75 | 0.10 | 0.95690 | 0.95408 | 0.00000 | 3.20 | 10009.40 |
151 | 2008.08.19 00:14 | sell | 76 | 0.10 | 0.86901 | 0.87151 | 0.00000 | |
152 | 2008.08.19 00:26 | close | 76 | 0.10 | 0.86849 | 0.87151 | 0.00000 | 5.20 | 10014.60 |
153 | 2008.08.19 00:38 | sell | 77 | 0.10 | 0.86890 | 0.87140 | 0.00000 | |
154 | 2008.08.19 00:42 | close | 77 | 0.10 | 0.86839 | 0.87140 | 0.00000 | 5.10 | 10019.70 |
155 | 2008.08.21 00:32 | buy | 78 | 0.10 | 0.87279 | 0.87029 | 0.00000 | |
156 | 2008.08.21 01:59 | close | 78 | 0.10 | 0.87230 | 0.87029 | 0.00000 | -4.90 | 10014.80 |
157 | 2008.08.28 00:34 | buy | 79 | 0.10 | 0.85799 | 0.85549 | 0.00000 | |
158 | 2008.08.28 00:56 | close | 79 | 0.10 | 0.85810 | 0.85549 | 0.00000 | 1.10 | 10015.90 |
159 | 2008.08.29 00:10 | sell | 80 | 0.10 | 0.86220 | 0.86470 | 0.00000 | |
160 | 2008.08.29 00:31 | close | 80 | 0.10 | 0.86197 | 0.86470 | 0.00000 | 2.30 | 10018.20 |
161 | 2008.08.29 00:33 | sell | 81 | 0.10 | 0.86228 | 0.86478 | 0.00000 | |
162 | 2008.08.29 00:55 | close | 81 | 0.10 | 0.86243 | 0.86478 | 0.00000 | -1.50 | 10016.70 |
163 | 2008.09.04 00:10 | buy | 82 | 0.10 | 0.83479 | 0.83229 | 0.00000 | |
164 | 2008.09.04 00:22 | close | 82 | 0.10 | 0.83516 | 0.83229 | 0.00000 | 3.70 | 10020.40 |
165 | 2008.09.04 00:38 | buy | 83 | 0.10 | 0.83475 | 0.83225 | 0.00000 | |
166 | 2008.09.04 00:50 | close | 83 | 0.10 | 0.83502 | 0.83225 | 0.00000 | 2.70 | 10023.10 |
167 | 2008.10.13 00:10 | sell | 84 | 0.10 | 0.67230 | 0.67480 | 0.00000 | |
168 | 2008.10.13 00:23 | s/l | 84 | 0.10 | 0.67480 | 0.67480 | 0.00000 | -25.00 | 9998.10 |
169 | 2008.11.04 00:10 | buy | 85 | 0.10 | 0.67659 | 0.67409 | 0.00000 | |
170 | 2008.11.04 00:15 | close | 85 | 0.10 | 0.67721 | 0.67409 | 0.00000 | 6.20 | 10004.30 |
171 | 2008.11.19 00:59 | buy | 86 | 0.10 | 0.65055 | 0.64805 | 0.00000 | |
172 | 2008.11.19 01:40 | close | 86 | 0.10 | 0.65060 | 0.64805 | 0.00000 | 0.50 | 10004.80 |
173 | 2008.11.27 00:15 | buy | 87 | 0.10 | 0.65075 | 0.64825 | 0.00000 | |
174 | 2008.11.27 01:12 | s/l | 87 | 0.10 | 0.64825 | 0.64825 | 0.00000 | -25.00 | 9979.80 |
175 | 2008.11.28 00:30 | buy | 88 | 0.10 | 0.65692 | 0.65442 | 0.00000 | |
176 | 2008.11.28 01:02 | s/l | 88 | 0.10 | 0.65442 | 0.65442 | 0.00000 | -25.00 | 9954.80 |
177 | 2008.12.03 00:58 | buy | 89 | 0.10 | 0.64349 | 0.64099 | 0.00000 | |
178 | 2008.12.03 00:59 | close | 89 | 0.10 | 0.64386 | 0.64099 | 0.00000 | 3.70 | 9958.50 |
179 | 2008.12.10 00:24 | buy | 90 | 0.10 | 0.65737 | 0.65487 | 0.00000 | |
180 | 2008.12.10 00:25 | close | 90 | 0.10 | 0.65767 | 0.65487 | 0.00000 | 3.00 | 9961.50 |
181 | 2008.12.10 00:26 | buy | 91 | 0.10 | 0.65736 | 0.65486 | 0.00000 | |
182 | 2008.12.10 00:26 | close | 91 | 0.10 | 0.65768 | 0.65486 | 0.00000 | 3.20 | 9964.70 |
183 | 2008.12.10 00:40 | buy | 92 | 0.10 | 0.65744 | 0.65494 | 0.00000 | |
184 | 2008.12.10 00:42 | close | 92 | 0.10 | 0.65774 | 0.65494 | 0.00000 | 3.00 | 9967.70 |
185 | 2008.12.11 00:12 | sell | 93 | 0.10 | 0.65693 | 0.65943 | 0.00000 | |
186 | 2008.12.11 00:26 | close | 93 | 0.10 | 0.65633 | 0.65943 | 0.00000 | 6.00 | 9973.70 |
187 | 2008.12.23 00:29 | sell | 94 | 0.10 | 0.68455 | 0.68705 | 0.00000 | |
188 | 2008.12.23 00:29 | close | 94 | 0.10 | 0.68420 | 0.68705 | 0.00000 | 3.50 | 9977.20 |
189 | 2008.12.23 00:30 | sell | 95 | 0.10 | 0.68449 | 0.68699 | 0.00000 | |
190 | 2008.12.23 00:31 | close | 95 | 0.10 | 0.68399 | 0.68699 | 0.00000 | 5.00 | 9982.20 |
191 | 2008.12.29 00:10 | buy | 96 | 0.10 | 0.68445 | 0.68195 | 0.00000 | |
192 | 2008.12.29 01:00 | close | 96 | 0.10 | 0.68446 | 0.68195 | 0.00000 | 0.10 | 9982.30 |
193 | 2008.12.31 00:25 | buy | 97 | 0.10 | 0.69089 | 0.68839 | 0.00000 | |
194 | 2008.12.31 00:30 | close | 97 | 0.10 | 0.69120 | 0.68839 | 0.00000 | 3.10 | 9985.40 |
195 | 2009.01.06 00:20 | buy | 98 | 0.10 | 0.71427 | 0.71177 | 0.00000 | |
196 | 2009.01.06 01:09 | close | 98 | 0.10 | 0.71452 | 0.71177 | 0.00000 | 2.50 | 9987.90 |
197 | 2009.01.23 00:32 | sell | 99 | 0.10 | 0.65574 | 0.65824 | 0.00000 | |
198 | 2009.01.23 00:47 | close | 99 | 0.10 | 0.65559 | 0.65824 | 0.00000 | 1.50 | 9989.40 |
199 | 2009.01.28 00:19 | sell | 100 | 0.10 | 0.66202 | 0.66452 | 0.00000 | |
200 | 2009.01.28 00:46 | close | 100 | 0.10 | 0.66243 | 0.66452 | 0.00000 | -4.10 | 9985.30 |
201 | 2009.01.29 00:10 | sell | 101 | 0.10 | 0.66690 | 0.66940 | 0.00000 | |
202 | 2009.01.29 00:45 | close | 101 | 0.10 | 0.66613 | 0.66940 | 0.00000 | 7.70 | 9993.00 |
203 | 2009.02.06 00:13 | buy | 102 | 0.10 | 0.65165 | 0.64915 | 0.00000 | |
204 | 2009.02.06 01:01 | close | 102 | 0.10 | 0.65160 | 0.64915 | 0.00000 | -0.50 | 9992.50 |
205 | 2009.02.10 00:46 | buy | 103 | 0.10 | 0.67815 | 0.67565 | 0.00000 | |
206 | 2009.02.10 01:23 | close | 103 | 0.10 | 0.67863 | 0.67565 | 0.00000 | 4.80 | 9997.30 |
207 | 2009.02.12 00:16 | buy | 104 | 0.10 | 0.65499 | 0.65249 | 0.00000 | |
208 | 2009.02.12 01:00 | close | 104 | 0.10 | 0.65463 | 0.65249 | 0.00000 | -3.60 | 9993.70 |
209 | 2009.02.17 00:10 | sell | 105 | 0.10 | 0.65010 | 0.65260 | 0.00000 | |
210 | 2009.02.17 00:27 | close | 105 | 0.10 | 0.64972 | 0.65260 | 0.00000 | 3.80 | 9997.50 |
211 | 2009.02.19 00:14 | sell | 106 | 0.10 | 0.63815 | 0.64065 | 0.00000 | |
212 | 2009.02.19 00:26 | close | 106 | 0.10 | 0.63794 | 0.64065 | 0.00000 | 2.10 | 9999.60 |
213 | 2009.02.19 00:35 | sell | 107 | 0.10 | 0.63829 | 0.64079 | 0.00000 | |
214 | 2009.02.19 00:42 | close | 107 | 0.10 | 0.63804 | 0.64079 | 0.00000 | 2.50 | 10002.10 |
215 | 2009.02.19 00:46 | sell | 108 | 0.10 | 0.63840 | 0.64090 | 0.00000 | |
216 | 2009.02.19 01:07 | close | 108 | 0.10 | 0.63827 | 0.64090 | 0.00000 | 1.30 | 10003.40 |
217 | 2009.02.20 00:10 | sell | 109 | 0.10 | 0.64401 | 0.64651 | 0.00000 | |
218 | 2009.02.20 00:13 | close | 109 | 0.10 | 0.64367 | 0.64651 | 0.00000 | 3.40 | 10006.80 |
219 | 2009.02.20 00:13 | sell | 110 | 0.10 | 0.64400 | 0.64650 | 0.00000 | |
220 | 2009.02.20 00:17 | close | 110 | 0.10 | 0.64371 | 0.64650 | 0.00000 | 2.90 | 10009.70 |
221 | 2009.02.20 00:22 | sell | 111 | 0.10 | 0.64407 | 0.64657 | 0.00000 | |
222 | 2009.02.20 00:43 | close | 111 | 0.10 | 0.64402 | 0.64657 | 0.00000 | 0.50 | 10010.20 |
223 | 2009.02.20 00:45 | sell | 112 | 0.10 | 0.64440 | 0.64690 | 0.00000 | |
224 | 2009.02.20 00:47 | s/l | 112 | 0.10 | 0.64690 | 0.64690 | 0.00000 | -25.00 | 9985.20 |
225 | 2009.03.09 00:10 | sell | 113 | 0.10 | 0.64010 | 0.64260 | 0.00000 | |
226 | 2009.03.09 00:46 | close | 113 | 0.10 | 0.64024 | 0.64260 | 0.00000 | -1.40 | 9983.80 |
227 | 2009.03.09 00:52 | sell | 114 | 0.10 | 0.64070 | 0.64320 | 0.00000 | |
228 | 2009.03.09 00:53 | close | 114 | 0.10 | 0.64029 | 0.64320 | 0.00000 | 4.10 | 9987.90 |
229 | 2009.03.09 00:58 | sell | 115 | 0.10 | 0.64070 | 0.64320 | 0.00000 | |
230 | 2009.03.09 00:59 | close | 115 | 0.10 | 0.64036 | 0.64320 | 0.00000 | 3.40 | 9991.30 |
231 | 2009.03.12 00:27 | buy | 116 | 0.10 | 0.64929 | 0.64679 | 0.00000 | |
232 | 2009.03.12 00:42 | close | 116 | 0.10 | 0.65047 | 0.64679 | 0.00000 | 11.80 | 10003.10 |
233 | 2009.03.23 00:10 | sell | 117 | 0.10 | 0.68960 | 0.69210 | 0.00000 | |
234 | 2009.03.23 01:28 | s/l | 117 | 0.10 | 0.69210 | 0.69210 | 0.00000 | -25.00 | 9978.10 |
235 | 2009.03.26 00:10 | sell | 118 | 0.10 | 0.69750 | 0.70000 | 0.00000 | |
236 | 2009.03.26 00:18 | close | 118 | 0.10 | 0.69706 | 0.70000 | 0.00000 | 4.40 | 9982.50 |
237 | 2009.03.26 00:36 | sell | 119 | 0.10 | 0.69728 | 0.69978 | 0.00000 | |
238 | 2009.03.26 01:31 | close | 119 | 0.10 | 0.69769 | 0.69978 | 0.00000 | -4.10 | 9978.40 |
239 | 2009.03.27 00:10 | buy | 120 | 0.10 | 0.70119 | 0.69869 | 0.00000 | |
240 | 2009.03.27 00:16 | close | 120 | 0.10 | 0.70151 | 0.69869 | 0.00000 | 3.20 | 9981.60 |
241 | 2009.03.27 00:34 | buy | 121 | 0.10 | 0.70128 | 0.69878 | 0.00000 | |
242 | 2009.03.27 00:35 | close | 121 | 0.10 | 0.70160 | 0.69878 | 0.00000 | 3.20 | 9984.80 |
243 | 2009.04.01 00:10 | buy | 122 | 0.10 | 0.69129 | 0.68879 | 0.00000 | |
244 | 2009.04.01 00:32 | close | 122 | 0.10 | 0.69205 | 0.68879 | 0.00000 | 7.60 | 9992.40 |
245 | 2009.04.07 00:12 | buy | 123 | 0.10 | 0.71264 | 0.71014 | 0.00000 | |
246 | 2009.04.07 00:51 | close | 123 | 0.10 | 0.71244 | 0.71014 | 0.00000 | -2.00 | 9990.40 |
247 | 2009.04.08 00:47 | sell | 124 | 0.10 | 0.71068 | 0.71318 | 0.00000 | |
248 | 2009.04.08 00:53 | close | 124 | 0.10 | 0.71043 | 0.71318 | 0.00000 | 2.50 | 9992.90 |
249 | 2009.04.09 00:28 | buy | 125 | 0.10 | 0.70919 | 0.70669 | 0.00000 | |
250 | 2009.04.09 00:43 | close | 125 | 0.10 | 0.70940 | 0.70669 | 0.00000 | 2.10 | 9995.00 |
251 | 2009.04.17 00:10 | sell | 126 | 0.10 | 0.72030 | 0.72280 | 0.00000 | |
252 | 2009.04.17 00:19 | close | 126 | 0.10 | 0.71998 | 0.72280 | 0.00000 | 3.20 | 9998.20 |
253 | 2009.04.17 00:48 | sell | 127 | 0.10 | 0.72026 | 0.72276 | 0.00000 | |
254 | 2009.04.17 00:53 | close | 127 | 0.10 | 0.72000 | 0.72276 | 0.00000 | 2.60 | 10000.80 |
255 | 2009.04.27 00:29 | buy | 128 | 0.10 | 0.71998 | 0.71748 | 0.00000 | |
256 | 2009.04.27 00:58 | close | 128 | 0.10 | 0.72120 | 0.71748 | 0.00000 | 12.20 | 10013.00 |
257 | 2009.04.29 00:10 | buy | 129 | 0.10 | 0.70529 | 0.70279 | 0.00000 | |
258 | 2009.04.29 00:32 | close | 129 | 0.10 | 0.70603 | 0.70279 | 0.00000 | 7.40 | 10020.40 |
259 | 2009.04.29 00:33 | buy | 130 | 0.10 | 0.70569 | 0.70319 | 0.00000 | |
260 | 2009.04.29 00:37 | close | 130 | 0.10 | 0.70600 | 0.70319 | 0.00000 | 3.10 | 10023.50 |
261 | 2009.04.29 00:55 | buy | 131 | 0.10 | 0.70564 | 0.70314 | 0.00000 | |
262 | 2009.04.29 01:18 | close | 131 | 0.10 | 0.70576 | 0.70314 | 0.00000 | 1.20 | 10024.70 |
263 | 2009.05.08 00:10 | sell | 132 | 0.10 | 0.75570 | 0.75820 | 0.00000 | |
264 | 2009.05.08 01:06 | close | 132 | 0.10 | 0.75561 | 0.75820 | 0.00000 | 0.90 | 10025.60 |
265 | 2009.05.13 00:45 | buy | 133 | 0.10 | 0.76452 | 0.76202 | 0.00000 | |
266 | 2009.05.13 01:17 | close | 133 | 0.10 | 0.76472 | 0.76202 | 0.00000 | 2.00 | 10027.60 |
267 | 2009.05.20 00:13 | buy | 134 | 0.10 | 0.77409 | 0.77159 | 0.00000 | |
268 | 2009.05.20 01:01 | close | 134 | 0.10 | 0.77398 | 0.77159 | 0.00000 | -1.10 | 10026.50 |
269 | 2009.05.25 00:12 | buy | 135 | 0.10 | 0.78199 | 0.77949 | 0.00000 | |
270 | 2009.05.25 01:07 | close | 135 | 0.10 | 0.78256 | 0.77949 | 0.00000 | 5.70 | 10032.20 |
271 | 2009.05.26 00:56 | buy | 136 | 0.10 | 0.78158 | 0.77908 | 0.00000 | |
272 | 2009.05.26 01:59 | close | 136 | 0.10 | 0.78030 | 0.77908 | 0.00000 | -12.80 | 10019.40 |
273 | 2009.05.29 00:10 | buy | 137 | 0.10 | 0.78409 | 0.78159 | 0.00000 | |
274 | 2009.05.29 00:14 | close | 137 | 0.10 | 0.78459 | 0.78159 | 0.00000 | 5.00 | 10024.40 |
275 | 2009.05.29 00:22 | buy | 138 | 0.10 | 0.78413 | 0.78163 | 0.00000 | |
276 | 2009.05.29 00:28 | close | 138 | 0.10 | 0.78455 | 0.78163 | 0.00000 | 4.20 | 10028.60 |
277 | 2009.05.29 00:45 | buy | 139 | 0.10 | 0.78425 | 0.78175 | 0.00000 | |
278 | 2009.05.29 00:45 | close | 139 | 0.10 | 0.78456 | 0.78175 | 0.00000 | 3.10 | 10031.70 |
279 | 2009.05.29 00:50 | buy | 140 | 0.10 | 0.78424 | 0.78174 | 0.00000 | |
280 | 2009.05.29 01:32 | close | 140 | 0.10 | 0.78412 | 0.78174 | 0.00000 | -1.20 | 10030.50 |
281 | 2009.06.02 00:23 | buy | 141 | 0.10 | 0.80968 | 0.80718 | 0.00000 | |
282 | 2009.06.02 00:25 | close | 141 | 0.10 | 0.80997 | 0.80718 | 0.00000 | 2.90 | 10033.40 |
283 | 2009.06.02 00:27 | buy | 142 | 0.10 | 0.80968 | 0.80718 | 0.00000 | |
284 | 2009.06.02 00:53 | close | 142 | 0.10 | 0.80945 | 0.80718 | 0.00000 | -2.30 | 10031.10 |
285 | 2009.06.05 00:46 | buy | 143 | 0.10 | 0.80169 | 0.79919 | 0.00000 | |
286 | 2009.06.05 00:54 | close | 143 | 0.10 | 0.80192 | 0.79919 | 0.00000 | 2.30 | 10033.40 |
287 | 2009.06.18 00:37 | buy | 144 | 0.10 | 0.79384 | 0.79134 | 0.00000 | |
288 | 2009.06.18 01:04 | close | 144 | 0.10 | 0.79362 | 0.79134 | 0.00000 | -2.20 | 10031.20 |
289 | 2009.06.19 00:10 | buy | 145 | 0.10 | 0.79859 | 0.79609 | 0.00000 | |
290 | 2009.06.19 00:15 | close | 145 | 0.10 | 0.79930 | 0.79609 | 0.00000 | 7.10 | 10038.30 |
291 | 2009.06.19 00:15 | buy | 146 | 0.10 | 0.79892 | 0.79642 | 0.00000 | |
292 | 2009.06.19 00:33 | close | 146 | 0.10 | 0.79916 | 0.79642 | 0.00000 | 2.40 | 10040.70 |
293 | 2009.06.19 00:44 | buy | 147 | 0.10 | 0.79884 | 0.79634 | 0.00000 | |
294 | 2009.06.19 00:47 | close | 147 | 0.10 | 0.79914 | 0.79634 | 0.00000 | 3.00 | 10043.70 |
295 | 2009.06.29 00:30 | buy | 148 | 0.10 | 0.80663 | 0.80413 | 0.00000 | |
296 | 2009.06.29 01:42 | close | 148 | 0.10 | 0.80621 | 0.80413 | 0.00000 | -4.20 | 10039.50 |
297 | 2009.06.30 00:16 | buy | 149 | 0.10 | 0.80717 | 0.80467 | 0.00000 | |
298 | 2009.06.30 01:01 | close | 149 | 0.10 | 0.80735 | 0.80467 | 0.00000 | 1.80 | 10041.30 |
299 | 2009.07.02 00:25 | buy | 150 | 0.10 | 0.80781 | 0.80531 | 0.00000 | |
300 | 2009.07.02 00:27 | close | 150 | 0.10 | 0.80812 | 0.80531 | 0.00000 | 3.10 | 10044.40 |
301 | 2009.07.02 00:40 | buy | 151 | 0.10 | 0.80783 | 0.80533 | 0.00000 | |
302 | 2009.07.02 00:46 | close | 151 | 0.10 | 0.80810 | 0.80533 | 0.00000 | 2.70 | 10047.10 |
303 | 2009.07.10 00:35 | sell | 152 | 0.10 | 0.78330 | 0.78580 | 0.00000 | |
304 | 2009.07.10 00:38 | close | 152 | 0.10 | 0.78300 | 0.78580 | 0.00000 | 3.00 | 10050.10 |
305 | 2009.07.10 00:38 | sell | 153 | 0.10 | 0.78331 | 0.78581 | 0.00000 | |
306 | 2009.07.10 00:51 | close | 153 | 0.10 | 0.78316 | 0.78581 | 0.00000 | 1.50 | 10051.60 |
307 | 2009.07.20 00:30 | sell | 154 | 0.10 | 0.80142 | 0.80392 | 0.00000 | |
308 | 2009.07.20 00:31 | close | 154 | 0.10 | 0.80109 | 0.80392 | 0.00000 | 3.30 | 10054.90 |
309 | 2009.07.20 00:33 | sell | 155 | 0.10 | 0.80146 | 0.80396 | 0.00000 | |
310 | 2009.07.20 01:44 | s/l | 155 | 0.10 | 0.80396 | 0.80396 | 0.00000 | -25.00 | 10029.90 |
311 | 2009.07.23 00:10 | buy | 156 | 0.10 | 0.81574 | 0.81324 | 0.00000 | |
312 | 2009.07.23 00:15 | close | 156 | 0.10 | 0.81605 | 0.81324 | 0.00000 | 3.10 | 10033.00 |
313 | 2009.07.23 00:18 | buy | 157 | 0.10 | 0.81575 | 0.81325 | 0.00000 | |
314 | 2009.07.23 00:18 | close | 157 | 0.10 | 0.81606 | 0.81325 | 0.00000 | 3.10 | 10036.10 |
315 | 2009.07.23 00:31 | buy | 158 | 0.10 | 0.81573 | 0.81323 | 0.00000 | |
316 | 2009.07.23 00:54 | close | 158 | 0.10 | 0.81586 | 0.81323 | 0.00000 | 1.30 | 10037.40 |
317 | 2009.07.30 00:10 | sell | 159 | 0.10 | 0.81740 | 0.81990 | 0.00000 | |
318 | 2009.07.30 00:12 | close | 159 | 0.10 | 0.81669 | 0.81990 | 0.00000 | 7.10 | 10044.50 |
319 | 2009.07.30 00:58 | sell | 160 | 0.10 | 0.81712 | 0.81962 | 0.00000 | |
320 | 2009.07.30 00:58 | close | 160 | 0.10 | 0.81680 | 0.81962 | 0.00000 | 3.20 | 10047.70 |
321 | 2009.07.31 00:32 | buy | 161 | 0.10 | 0.82488 | 0.82238 | 0.00000 | |
322 | 2009.07.31 00:41 | close | 161 | 0.10 | 0.82510 | 0.82238 | 0.00000 | 2.20 | 10049.90 |
323 | 2009.08.04 00:41 | buy | 162 | 0.10 | 0.84134 | 0.83884 | 0.00000 | |
324 | 2009.08.04 00:54 | close | 162 | 0.10 | 0.84167 | 0.83884 | 0.00000 | 3.30 | 10053.20 |
325 | 2009.08.05 00:49 | buy | 163 | 0.10 | 0.84374 | 0.84124 | 0.00000 | |
326 | 2009.08.05 01:11 | close | 163 | 0.10 | 0.84413 | 0.84124 | 0.00000 | 3.90 | 10057.10 |
327 | 2009.08.07 00:39 | sell | 164 | 0.10 | 0.83978 | 0.84228 | 0.00000 | |
328 | 2009.08.07 00:40 | close | 164 | 0.10 | 0.83952 | 0.84228 | 0.00000 | 2.60 | 10059.70 |
329 | 2009.08.11 00:33 | sell | 165 | 0.10 | 0.83740 | 0.83990 | 0.00000 | |
330 | 2009.08.11 00:35 | close | 165 | 0.10 | 0.83709 | 0.83990 | 0.00000 | 3.10 | 10062.80 |
331 | 2009.08.11 00:36 | sell | 166 | 0.10 | 0.83740 | 0.83990 | 0.00000 | |
332 | 2009.08.11 01:11 | close | 166 | 0.10 | 0.83749 | 0.83990 | 0.00000 | -0.90 | 10061.90 |
333 | 2009.08.14 00:49 | buy | 167 | 0.10 | 0.84169 | 0.83919 | 0.00000 | |
334 | 2009.08.14 01:05 | close | 167 | 0.10 | 0.84217 | 0.83919 | 0.00000 | 4.80 | 10066.70 |
335 | 2009.08.19 00:23 | buy | 168 | 0.10 | 0.82589 | 0.82339 | 0.00000 | |
336 | 2009.08.19 00:49 | close | 168 | 0.10 | 0.82620 | 0.82339 | 0.00000 | 3.10 | 10069.80 |
337 | 2009.08.19 00:58 | buy | 169 | 0.10 | 0.82589 | 0.82339 | 0.00000 | |
338 | 2009.08.19 01:01 | close | 169 | 0.10 | 0.82617 | 0.82339 | 0.00000 | 2.80 | 10072.60 |
339 | 2009.08.21 00:10 | buy | 170 | 0.10 | 0.83119 | 0.82869 | 0.00000 | |
340 | 2009.08.21 00:48 | close | 170 | 0.10 | 0.83150 | 0.82869 | 0.00000 | 3.10 | 10075.70 |
341 | 2009.08.31 00:17 | sell | 171 | 0.10 | 0.84190 | 0.84440 | 0.00000 | |
342 | 2009.08.31 00:17 | close | 171 | 0.10 | 0.84150 | 0.84440 | 0.00000 | 4.00 | 10079.70 |
343 | 2009.08.31 00:18 | sell | 172 | 0.10 | 0.84186 | 0.84436 | 0.00000 | |
344 | 2009.08.31 00:20 | close | 172 | 0.10 | 0.84161 | 0.84436 | 0.00000 | 2.50 | 10082.20 |
345 | 2009.08.31 00:20 | sell | 173 | 0.10 | 0.84220 | 0.84470 | 0.00000 | |
346 | 2009.08.31 00:21 | close | 173 | 0.10 | 0.84164 | 0.84470 | 0.00000 | 5.60 | 10087.80 |
347 | 2009.08.31 00:21 | sell | 174 | 0.10 | 0.84193 | 0.84443 | 0.00000 | |
348 | 2009.08.31 00:39 | close | 174 | 0.10 | 0.84179 | 0.84443 | 0.00000 | 1.40 | 10089.20 |
349 | 2009.09.03 00:10 | buy | 175 | 0.10 | 0.83406 | 0.83156 | 0.00000 | |
350 | 2009.09.03 01:14 | close | 175 | 0.10 | 0.83384 | 0.83156 | 0.00000 | -2.20 | 10087.00 |
351 | 2009.09.04 00:42 | buy | 176 | 0.10 | 0.83943 | 0.83693 | 0.00000 | |
352 | 2009.09.04 01:26 | close | 176 | 0.10 | 0.83954 | 0.83693 | 0.00000 | 1.10 | 10088.10 |
353 | 2009.09.08 00:10 | buy | 177 | 0.10 | 0.85529 | 0.85279 | 0.00000 | |
354 | 2009.09.08 00:54 | close | 177 | 0.10 | 0.85539 | 0.85279 | 0.00000 | 1.00 | 10089.10 |
355 | 2009.09.09 00:10 | buy | 178 | 0.10 | 0.86171 | 0.85921 | 0.00000 | |
356 | 2009.09.09 00:50 | close | 178 | 0.10 | 0.86172 | 0.85921 | 0.00000 | 0.10 | 10089.20 |
357 | 2009.09.10 00:10 | sell | 179 | 0.10 | 0.86240 | 0.86490 | 0.00000 | |
358 | 2009.09.10 01:03 | close | 179 | 0.10 | 0.86257 | 0.86490 | 0.00000 | -1.70 | 10087.50 |
359 | 2009.09.16 00:51 | buy | 180 | 0.10 | 0.86266 | 0.86016 | 0.00000 | |
360 | 2009.09.16 01:00 | close | 180 | 0.10 | 0.86322 | 0.86016 | 0.00000 | 5.60 | 10093.10 |
361 | 2009.09.18 00:10 | sell | 181 | 0.10 | 0.87320 | 0.87570 | 0.00000 | |
362 | 2009.09.18 00:52 | close | 181 | 0.10 | 0.87215 | 0.87570 | 0.00000 | 10.50 | 10103.60 |
363 | 2009.09.28 00:10 | sell | 182 | 0.10 | 0.86730 | 0.86980 | 0.00000 | |
364 | 2009.09.28 00:36 | close | 182 | 0.10 | 0.86639 | 0.86980 | 0.00000 | 9.10 | 10112.70 |
365 | 2009.09.28 00:44 | buy | 183 | 0.10 | 0.86596 | 0.86346 | 0.00000 | |
366 | 2009.09.28 00:55 | close | 183 | 0.10 | 0.86613 | 0.86346 | 0.00000 | 1.70 | 10114.40 |
367 | 2009.09.30 00:50 | sell | 184 | 0.10 | 0.87128 | 0.87378 | 0.00000 | |
368 | 2009.09.30 01:06 | close | 184 | 0.10 | 0.87104 | 0.87378 | 0.00000 | 2.40 | 10116.80 |
369 | 2009.10.05 00:10 | sell | 185 | 0.10 | 0.86650 | 0.86900 | 0.00000 | |
370 | 2009.10.05 00:50 | close | 185 | 0.10 | 0.86594 | 0.86900 | 0.00000 | 5.60 | 10122.40 |
371 | 2009.10.12 00:10 | sell | 186 | 0.10 | 0.90450 | 0.90700 | 0.00000 | |
372 | 2009.10.12 00:38 | close | 186 | 0.10 | 0.90409 | 0.90700 | 0.00000 | 4.10 | 10126.50 |
373 | 2009.10.12 00:38 | buy | 187 | 0.10 | 0.90359 | 0.90109 | 0.00000 | |
374 | 2009.10.12 00:46 | close | 187 | 0.10 | 0.90386 | 0.90109 | 0.00000 | 2.70 | 10129.20 |
375 | 2009.10.21 00:10 | sell | 188 | 0.10 | 0.92410 | 0.92660 | 0.00000 | |
376 | 2009.10.21 00:35 | close | 188 | 0.10 | 0.92345 | 0.92660 | 0.00000 | 6.50 | 10135.70 |
377 | 2009.10.21 00:58 | sell | 189 | 0.10 | 0.92370 | 0.92620 | 0.00000 | |
378 | 2009.10.21 01:36 | close | 189 | 0.10 | 0.92384 | 0.92620 | 0.00000 | -1.40 | 10134.30 |
379 | 2009.10.22 00:16 | buy | 190 | 0.10 | 0.92756 | 0.92506 | 0.00000 | |
380 | 2009.10.22 00:50 | s/l | 190 | 0.10 | 0.92506 | 0.92506 | 0.00000 | -25.00 | 10109.30 |
381 | 2009.10.23 00:43 | buy | 191 | 0.10 | 0.92583 | 0.92333 | 0.00000 | |
382 | 2009.10.23 00:58 | close | 191 | 0.10 | 0.92643 | 0.92333 | 0.00000 | 6.00 | 10115.30 |
383 | 2009.10.28 00:10 | sell | 192 | 0.10 | 0.91620 | 0.91870 | 0.00000 | |
384 | 2009.10.28 00:25 | close | 192 | 0.10 | 0.91600 | 0.91870 | 0.00000 | 2.00 | 10117.30 |
385 | 2009.10.28 00:39 | sell | 193 | 0.10 | 0.91635 | 0.91885 | 0.00000 | |
386 | 2009.10.28 00:55 | close | 193 | 0.10 | 0.91624 | 0.91885 | 0.00000 | 1.10 | 10118.40 |
387 | 2009.10.28 00:58 | sell | 194 | 0.10 | 0.91654 | 0.91904 | 0.00000 | |
388 | 2009.10.28 01:11 | close | 194 | 0.10 | 0.91639 | 0.91904 | 0.00000 | 1.50 | 10119.90 |
389 | 2009.11.03 00:36 | sell | 195 | 0.10 | 0.90385 | 0.90635 | 0.00000 | |
390 | 2009.11.03 01:59 | close | 195 | 0.10 | 0.90519 | 0.90635 | 0.00000 | -13.40 | 10106.50 |
391 | 2009.11.05 00:55 | buy | 196 | 0.10 | 0.90969 | 0.90719 | 0.00000 | |
392 | 2009.11.05 01:09 | close | 196 | 0.10 | 0.91020 | 0.90719 | 0.00000 | 5.10 | 10111.60 |
393 | 2009.11.06 00:10 | buy | 197 | 0.10 | 0.90939 | 0.90689 | 0.00000 | |
394 | 2009.11.06 00:42 | close | 197 | 0.10 | 0.90970 | 0.90689 | 0.00000 | 3.10 | 10114.70 |
395 | 2009.11.11 00:45 | buy | 198 | 0.10 | 0.92989 | 0.92739 | 0.00000 | |
396 | 2009.11.11 01:02 | close | 198 | 0.10 | 0.93018 | 0.92739 | 0.00000 | 2.90 | 10117.60 |
397 | 2009.11.17 00:12 | buy | 199 | 0.10 | 0.93669 | 0.93419 | 0.00000 | |
398 | 2009.11.17 01:16 | close | 199 | 0.10 | 0.93616 | 0.93419 | 0.00000 | -5.30 | 10112.30 |
399 | 2009.11.18 00:10 | buy | 200 | 0.10 | 0.92979 | 0.92729 | 0.00000 | |
400 | 2009.11.18 01:00 | close | 200 | 0.10 | 0.92968 | 0.92729 | 0.00000 | -1.10 | 10111.20 |
401 | 2009.11.19 00:10 | sell | 201 | 0.10 | 0.92970 | 0.93220 | 0.00000 | |
402 | 2009.11.19 00:45 | close | 201 | 0.10 | 0.92969 | 0.93220 | 0.00000 | 0.10 | 10111.30 |
403 | 2009.11.23 00:10 | buy | 202 | 0.10 | 0.91442 | 0.91192 | 0.00000 | |
404 | 2009.11.23 00:45 | s/l | 202 | 0.10 | 0.91192 | 0.91192 | 0.00000 | -25.00 | 10086.30 |
405 | 2009.12.02 00:58 | buy | 203 | 0.10 | 0.92401 | 0.92151 | 0.00000 | |
406 | 2009.12.02 01:11 | close | 203 | 0.10 | 0.92493 | 0.92151 | 0.00000 | 9.20 | 10095.50 |
407 | 2009.12.03 00:25 | sell | 204 | 0.10 | 0.92542 | 0.92792 | 0.00000 | |
408 | 2009.12.03 01:59 | close | 204 | 0.10 | 0.92769 | 0.92792 | 0.00000 | -22.70 | 10072.80 |
409 | 2009.12.11 00:13 | buy | 205 | 0.10 | 0.91645 | 0.91395 | 0.00000 | |
410 | 2009.12.11 00:14 | close | 205 | 0.10 | 0.91678 | 0.91395 | 0.00000 | 3.30 | 10076.10 |
411 | 2009.12.11 00:25 | buy | 206 | 0.10 | 0.91639 | 0.91389 | 0.00000 | |
412 | 2009.12.11 00:44 | close | 206 | 0.10 | 0.91660 | 0.91389 | 0.00000 | 2.10 | 10078.20 |
413 | 2009.12.11 00:45 | buy | 207 | 0.10 | 0.91629 | 0.91379 | 0.00000 | |
414 | 2009.12.11 00:50 | close | 207 | 0.10 | 0.91657 | 0.91379 | 0.00000 | 2.80 | 10081.00 |
415 | 2009.12.15 00:42 | buy | 208 | 0.10 | 0.91527 | 0.91277 | 0.00000 | |
416 | 2009.12.15 01:58 | close | 208 | 0.10 | 0.91553 | 0.91277 | 0.00000 | 2.60 | 10083.60 |
417 | 2009.12.16 00:45 | sell | 209 | 0.10 | 0.90619 | 0.90869 | 0.00000 | |
418 | 2009.12.16 00:49 | close | 209 | 0.10 | 0.90588 | 0.90869 | 0.00000 | 3.10 | 10086.70 |
419 | 2009.12.16 00:54 | sell | 210 | 0.10 | 0.90620 | 0.90870 | 0.00000 | |
420 | 2009.12.16 01:24 | close | 210 | 0.10 | 0.90613 | 0.90870 | 0.00000 | 0.70 | 10087.40 |
421 | 2009.12.18 00:15 | sell | 211 | 0.10 | 0.88731 | 0.88981 | 0.00000 | |
422 | 2009.12.18 00:17 | close | 211 | 0.10 | 0.88693 | 0.88981 | 0.00000 | 3.80 | 10091.20 |
423 | 2009.12.18 00:19 | sell | 212 | 0.10 | 0.88728 | 0.88978 | 0.00000 | |
424 | 2009.12.18 00:24 | close | 212 | 0.10 | 0.88699 | 0.88978 | 0.00000 | 2.90 | 10094.10 |
425 | 2009.12.21 00:27 | buy | 213 | 0.10 | 0.88987 | 0.88737 | 0.00000 | |
426 | 2009.12.21 01:03 | close | 213 | 0.10 | 0.88958 | 0.88737 | 0.00000 | -2.90 | 10091.20 |
427 | 2009.12.24 00:15 | buy | 214 | 0.10 | 0.87909 | 0.87659 | 0.00000 | |
428 | 2009.12.24 00:36 | close | 214 | 0.10 | 0.87915 | 0.87659 | 0.00000 | 0.60 | 10091.80 |
429 | 2009.12.24 00:44 | buy | 215 | 0.10 | 0.87882 | 0.87632 | 0.00000 | |
430 | 2009.12.24 00:51 | close | 215 | 0.10 | 0.87910 | 0.87632 | 0.00000 | 2.80 | 10094.60 |
431 | 2009.12.24 00:57 | buy | 216 | 0.10 | 0.87879 | 0.87629 | 0.00000 | |
432 | 2009.12.24 00:58 | close | 216 | 0.10 | 0.87910 | 0.87629 | 0.00000 | 3.10 | 10097.70 |
433 | 2009.12.24 00:58 | buy | 217 | 0.10 | 0.87878 | 0.87628 | 0.00000 | |
434 | 2009.12.24 01:07 | close | 217 | 0.10 | 0.87910 | 0.87628 | 0.00000 | 3.20 | 10100.90 |
435 | 2010.01.07 00:42 | buy | 218 | 0.10 | 0.91842 | 0.91592 | 0.00000 | |
436 | 2010.01.07 00:56 | close | 218 | 0.10 | 0.91924 | 0.91592 | 0.00000 | 8.20 | 10109.10 |
437 | 2010.01.08 00:15 | sell | 219 | 0.10 | 0.91798 | 0.92048 | 0.00000 | |
438 | 2010.01.08 00:20 | close | 219 | 0.10 | 0.91769 | 0.92048 | 0.00000 | 2.90 | 10112.00 |
439 | 2010.01.12 00:10 | buy | 220 | 0.10 | 0.93000 | 0.92750 | 0.00000 | |
440 | 2010.01.12 01:15 | close | 220 | 0.10 | 0.92952 | 0.92750 | 0.00000 | -4.80 | 10107.20 |
441 | 2010.01.14 00:10 | buy | 221 | 0.10 | 0.92353 | 0.92103 | 0.00000 | |
442 | 2010.01.14 01:05 | close | 221 | 0.10 | 0.92333 | 0.92103 | 0.00000 | -2.00 | 10105.20 |
443 | 2010.01.19 00:33 | buy | 222 | 0.10 | 0.92589 | 0.92339 | 0.00000 | |
444 | 2010.01.19 01:05 | close | 222 | 0.10 | 0.92594 | 0.92339 | 0.00000 | 0.50 | 10105.70 |
445 | 2010.01.20 00:10 | buy | 223 | 0.10 | 0.92339 | 0.92089 | 0.00000 | |
446 | 2010.01.20 00:17 | close | 223 | 0.10 | 0.92370 | 0.92089 | 0.00000 | 3.10 | 10108.80 |
447 | 2010.01.21 00:36 | sell | 224 | 0.10 | 0.91060 | 0.91310 | 0.00000 | |
448 | 2010.01.21 01:40 | close | 224 | 0.10 | 0.91069 | 0.91310 | 0.00000 | -0.90 | 10107.90 |
449 | 2010.01.27 00:27 | sell | 225 | 0.10 | 0.89915 | 0.90165 | 0.00000 | |
450 | 2010.01.27 00:31 | close | 225 | 0.10 | 0.89889 | 0.90165 | 0.00000 | 2.60 | 10110.50 |
451 | 2010.01.27 00:39 | sell | 226 | 0.10 | 0.89927 | 0.90177 | 0.00000 | |
452 | 2010.01.27 01:04 | close | 226 | 0.10 | 0.89924 | 0.90177 | 0.00000 | 0.30 | 10110.80 |
453 | 2010.01.28 00:12 | sell | 227 | 0.10 | 0.89550 | 0.89800 | 0.00000 | |
454 | 2010.01.28 01:16 | close | 227 | 0.10 | 0.89577 | 0.89800 | 0.00000 | -2.70 | 10108.10 |
455 | 2010.02.23 00:20 | buy | 228 | 0.10 | 0.89985 | 0.89735 | 0.00000 | |
456 | 2010.02.23 00:22 | close | 228 | 0.10 | 0.90015 | 0.89735 | 0.00000 | 3.00 | 10111.10 |
457 | 2010.02.25 00:27 | buy | 229 | 0.10 | 0.89273 | 0.89023 | 0.00000 | |
458 | 2010.02.25 00:28 | close | 229 | 0.10 | 0.89310 | 0.89023 | 0.00000 | 3.70 | 10114.80 |
459 | 2010.02.25 00:30 | buy | 230 | 0.10 | 0.89269 | 0.89019 | 0.00000 | |
460 | 2010.02.25 00:43 | close | 230 | 0.10 | 0.89292 | 0.89019 | 0.00000 | 2.30 | 10117.10 |
461 | 2010.02.26 00:36 | buy | 231 | 0.10 | 0.88764 | 0.88514 | 0.00000 | |
462 | 2010.02.26 00:46 | close | 231 | 0.10 | 0.88800 | 0.88514 | 0.00000 | 3.60 | 10120.70 |
463 | 2010.02.26 00:58 | buy | 232 | 0.10 | 0.88759 | 0.88509 | 0.00000 | |
464 | 2010.02.26 01:10 | close | 232 | 0.10 | 0.88790 | 0.88509 | 0.00000 | 3.10 | 10123.80 |
465 | 2010.03.03 00:10 | buy | 233 | 0.10 | 0.90313 | 0.90063 | 0.00000 | |
466 | 2010.03.03 00:35 | close | 233 | 0.10 | 0.90330 | 0.90063 | 0.00000 | 1.70 | 10125.50 |
467 | 2010.03.11 00:46 | sell | 234 | 0.10 | 0.91550 | 0.91800 | 0.00000 | |
468 | 2010.03.11 01:12 | close | 234 | 0.10 | 0.91529 | 0.91800 | 0.00000 | 2.10 | 10127.60 |
469 | 2010.03.12 00:35 | buy | 235 | 0.10 | 0.91477 | 0.91227 | 0.00000 | |
470 | 2010.03.12 01:04 | close | 235 | 0.10 | 0.91490 | 0.91227 | 0.00000 | 1.30 | 10128.90 |
471 | 2010.03.15 00:12 | sell | 236 | 0.10 | 0.91790 | 0.92040 | 0.00000 | |
472 | 2010.03.15 00:53 | close | 236 | 0.10 | 0.91719 | 0.92040 | 0.00000 | 7.10 | 10136.00 |
473 | 2010.03.16 00:42 | buy | 237 | 0.10 | 0.91382 | 0.91132 | 0.00000 | |
474 | 2010.03.16 00:47 | close | 237 | 0.10 | 0.91420 | 0.91132 | 0.00000 | 3.80 | 10139.80 |
475 | 2010.03.16 00:53 | buy | 238 | 0.10 | 0.91379 | 0.91129 | 0.00000 | |
476 | 2010.03.16 01:05 | close | 238 | 0.10 | 0.91410 | 0.91129 | 0.00000 | 3.10 | 10142.90 |
477 | 2010.03.19 00:29 | sell | 239 | 0.10 | 0.92150 | 0.92400 | 0.00000 | |
478 | 2010.03.19 00:29 | close | 239 | 0.10 | 0.92089 | 0.92400 | 0.00000 | 6.10 | 10149.00 |
479 | 2010.03.24 00:29 | buy | 240 | 0.10 | 0.91839 | 0.91589 | 0.00000 | |
480 | 2010.03.24 00:32 | close | 240 | 0.10 | 0.91880 | 0.91589 | 0.00000 | 4.10 | 10153.10 |
481 | 2010.03.24 00:46 | buy | 241 | 0.10 | 0.91842 | 0.91592 | 0.00000 | |
482 | 2010.03.24 00:48 | close | 241 | 0.10 | 0.91870 | 0.91592 | 0.00000 | 2.80 | 10155.90 |
483 | 2010.03.29 00:10 | sell | 242 | 0.10 | 0.90510 | 0.90760 | 0.00000 | |
484 | 2010.03.29 01:00 | close | 242 | 0.10 | 0.90411 | 0.90760 | 0.00000 | 9.90 | 10165.80 |
485 | 2010.04.01 00:10 | buy | 243 | 0.10 | 0.91679 | 0.91429 | 0.00000 | |
486 | 2010.04.01 00:35 | close | 243 | 0.10 | 0.91710 | 0.91429 | 0.00000 | 3.10 | 10168.90 |
487 | 2010.04.01 00:57 | buy | 244 | 0.10 | 0.91669 | 0.91419 | 0.00000 | |
488 | 2010.04.01 01:59 | close | 244 | 0.10 | 0.91530 | 0.91419 | 0.00000 | -13.90 | 10155.00 |
489 | 2010.04.05 00:31 | buy | 245 | 0.10 | 0.91892 | 0.91642 | 0.00000 | |
490 | 2010.04.05 01:00 | close | 245 | 0.10 | 0.91900 | 0.91642 | 0.00000 | 0.80 | 10155.80 |
491 | 2010.04.06 00:51 | buy | 246 | 0.10 | 0.92089 | 0.91839 | 0.00000 | |
492 | 2010.04.06 01:13 | close | 246 | 0.10 | 0.92120 | 0.91839 | 0.00000 | 3.10 | 10158.90 |
493 | 2010.04.23 00:33 | buy | 247 | 0.10 | 0.92707 | 0.92457 | 0.00000 | |
494 | 2010.04.23 01:59 | close | 247 | 0.10 | 0.92550 | 0.92457 | 0.00000 | -15.70 | 10143.20 |
495 | 2010.04.27 00:30 | sell | 248 | 0.10 | 0.92710 | 0.92960 | 0.00000 | |
496 | 2010.04.27 01:29 | close | 248 | 0.10 | 0.92724 | 0.92960 | 0.00000 | -1.40 | 10141.80 |
497 | 2010.04.30 00:17 | buy | 249 | 0.10 | 0.92699 | 0.92449 | 0.00000 | |
498 | 2010.04.30 00:23 | close | 249 | 0.10 | 0.92740 | 0.92449 | 0.00000 | 4.10 | 10145.90 |
499 | 2010.05.06 00:48 | sell | 250 | 0.10 | 0.90605 | 0.90855 | 0.00000 | |
500 | 2010.05.06 01:18 | close | 250 | 0.10 | 0.90609 | 0.90855 | 0.00000 | -0.40 | 10145.50 |
501 | 2010.05.11 00:21 | buy | 251 | 0.10 | 0.90207 | 0.89957 | 0.00000 | |
502 | 2010.05.11 00:22 | close | 251 | 0.10 | 0.90240 | 0.89957 | 0.00000 | 3.30 | 10148.80 |
503 | 2010.05.11 00:30 | buy | 252 | 0.10 | 0.90207 | 0.89957 | 0.00000 | |
504 | 2010.05.11 00:33 | close | 252 | 0.10 | 0.90238 | 0.89957 | 0.00000 | 3.10 | 10151.90 |
505 | 2010.05.13 00:17 | sell | 253 | 0.10 | 0.89350 | 0.89600 | 0.00000 | |
506 | 2010.05.13 00:46 | close | 253 | 0.10 | 0.89359 | 0.89600 | 0.00000 | -0.90 | 10151.00 |
507 | 2010.05.13 00:48 | sell | 254 | 0.10 | 0.89410 | 0.89660 | 0.00000 | |
508 | 2010.05.13 01:59 | close | 254 | 0.10 | 0.89499 | 0.89660 | 0.00000 | -8.90 | 10142.10 |
509 | 2010.06.04 00:17 | buy | 255 | 0.10 | 0.84357 | 0.84107 | 0.00000 | |
510 | 2010.06.04 01:16 | close | 255 | 0.10 | 0.84282 | 0.84107 | 0.00000 | -7.50 | 10134.60 |
511 | 2010.06.10 00:18 | sell | 256 | 0.10 | 0.82828 | 0.83078 | 0.00000 | |
512 | 2010.06.10 00:27 | close | 256 | 0.10 | 0.82822 | 0.83078 | 0.00000 | 0.60 | 10135.20 |
513 | 2010.06.15 00:55 | sell | 257 | 0.10 | 0.85850 | 0.86100 | 0.00000 | |
514 | 2010.06.15 00:56 | close | 257 | 0.10 | 0.85789 | 0.86100 | 0.00000 | 6.10 | 10141.30 |
515 | 2010.06.24 00:38 | buy | 258 | 0.10 | 0.87324 | 0.87074 | 0.00000 | |
516 | 2010.06.24 00:43 | close | 258 | 0.10 | 0.87360 | 0.87074 | 0.00000 | 3.60 | 10144.90 |
517 | 2010.07.06 00:12 | sell | 259 | 0.10 | 0.83980 | 0.84230 | 0.00000 | |
518 | 2010.07.06 00:19 | close | 259 | 0.10 | 0.83939 | 0.84230 | 0.00000 | 4.10 | 10149.00 |
519 | 2010.07.06 00:59 | sell | 260 | 0.10 | 0.83976 | 0.84226 | 0.00000 | |
520 | 2010.07.06 01:35 | close | 260 | 0.10 | 0.83974 | 0.84226 | 0.00000 | 0.20 | 10149.20 |
521 | 2010.07.15 00:38 | buy | 261 | 0.10 | 0.88339 | 0.88089 | 0.00000 | |
522 | 2010.07.15 01:59 | close | 261 | 0.10 | 0.88140 | 0.88089 | 0.00000 | -19.90 | 10129.30 |
523 | 2010.07.26 00:34 | buy | 262 | 0.10 | 0.89493 | 0.89243 | 0.00000 | |
524 | 2010.07.26 00:38 | close | 262 | 0.10 | 0.89569 | 0.89243 | 0.00000 | 7.60 | 10136.90 |
525 | 2010.08.03 00:29 | buy | 263 | 0.10 | 0.91273 | 0.91023 | 0.00000 | |
526 | 2010.08.03 00:44 | close | 263 | 0.10 | 0.91300 | 0.91023 | 0.00000 | 2.70 | 10139.60 |
527 | 2010.08.03 00:58 | buy | 264 | 0.10 | 0.91259 | 0.91009 | 0.00000 | |
528 | 2010.08.03 01:59 | close | 264 | 0.10 | 0.91240 | 0.91009 | 0.00000 | -1.90 | 10137.70 |
529 | 2010.08.04 00:10 | buy | 265 | 0.10 | 0.91239 | 0.90989 | 0.00000 | |
530 | 2010.08.04 00:40 | close | 265 | 0.10 | 0.91264 | 0.90989 | 0.00000 | 2.50 | 10140.20 |
531 | 2010.08.05 00:42 | buy | 266 | 0.10 | 0.91647 | 0.91397 | 0.00000 | |
532 | 2010.08.05 01:02 | close | 266 | 0.10 | 0.91670 | 0.91397 | 0.00000 | 2.30 | 10142.50 |
533 | 2010.08.06 00:20 | buy | 267 | 0.10 | 0.91487 | 0.91237 | 0.00000 | |
534 | 2010.08.06 00:28 | close | 267 | 0.10 | 0.91530 | 0.91237 | 0.00000 | 4.30 | 10146.80 |
535 | 2010.08.06 00:29 | buy | 268 | 0.10 | 0.91489 | 0.91239 | 0.00000 | |
536 | 2010.08.06 00:30 | close | 268 | 0.10 | 0.91530 | 0.91239 | 0.00000 | 4.10 | 10150.90 |
537 | 2010.08.06 00:37 | buy | 269 | 0.10 | 0.91489 | 0.91239 | 0.00000 | |
538 | 2010.08.06 00:38 | close | 269 | 0.10 | 0.91520 | 0.91239 | 0.00000 | 3.10 | 10154.00 |
539 | 2010.08.06 00:38 | buy | 270 | 0.10 | 0.91489 | 0.91239 | 0.00000 | |
540 | 2010.08.06 00:58 | close | 270 | 0.10 | 0.91509 | 0.91239 | 0.00000 | 2.00 | 10156.00 |
541 | 2010.08.09 00:17 | buy | 271 | 0.10 | 0.91739 | 0.91489 | 0.00000 | |
542 | 2010.08.09 00:18 | close | 271 | 0.10 | 0.91840 | 0.91489 | 0.00000 | 10.10 | 10166.10 |
543 | 2010.08.09 00:18 | buy | 272 | 0.10 | 0.91739 | 0.91489 | 0.00000 | |
544 | 2010.08.09 00:20 | close | 272 | 0.10 | 0.91830 | 0.91489 | 0.00000 | 9.10 | 10175.20 |
545 | 2010.08.09 00:20 | buy | 273 | 0.10 | 0.91759 | 0.91509 | 0.00000 | |
546 | 2010.08.09 00:21 | close | 273 | 0.10 | 0.91870 | 0.91509 | 0.00000 | 11.10 | 10186.30 |
547 | 2010.08.09 00:21 | buy | 274 | 0.10 | 0.91779 | 0.91529 | 0.00000 | |
548 | 2010.08.09 00:22 | close | 274 | 0.10 | 0.91850 | 0.91529 | 0.00000 | 7.10 | 10193.40 |
549 | 2010.08.09 00:22 | buy | 275 | 0.10 | 0.91779 | 0.91529 | 0.00000 | |
550 | 2010.08.09 00:23 | close | 275 | 0.10 | 0.91870 | 0.91529 | 0.00000 | 9.10 | 10202.50 |
551 | 2010.08.11 00:54 | buy | 276 | 0.10 | 0.91269 | 0.91019 | 0.00000 | |
552 | 2010.08.11 01:20 | close | 276 | 0.10 | 0.91300 | 0.91019 | 0.00000 | 3.10 | 10205.60 |
553 | 2010.08.17 00:48 | buy | 277 | 0.10 | 0.89648 | 0.89398 | 0.00000 | |
554 | 2010.08.17 01:06 | close | 277 | 0.10 | 0.89740 | 0.89398 | 0.00000 | 9.20 | 10214.80 |
555 | 2010.08.18 00:10 | buy | 278 | 0.10 | 0.90489 | 0.90239 | 0.00000 | |
556 | 2010.08.18 00:49 | close | 278 | 0.10 | 0.90500 | 0.90239 | 0.00000 | 1.10 | 10215.90 |
557 | 2010.08.23 00:10 | buy | 279 | 0.10 | 0.88629 | 0.88379 | 0.00000 | |
558 | 2010.08.23 01:19 | close | 279 | 0.10 | 0.88780 | 0.88379 | 0.00000 | 15.10 | 10231.00 |
559 | 2010.09.03 00:40 | buy | 280 | 0.10 | 0.91039 | 0.90789 | 0.00000 | |
560 | 2010.09.03 00:45 | close | 280 | 0.10 | 0.91080 | 0.90789 | 0.00000 | 4.10 | 10235.10 |
561 | 2010.09.07 00:10 | buy | 281 | 0.10 | 0.91669 | 0.91419 | 0.00000 | |
562 | 2010.09.07 00:12 | close | 281 | 0.10 | 0.91710 | 0.91419 | 0.00000 | 4.10 | 10239.20 |
563 | 2010.09.07 00:33 | buy | 282 | 0.10 | 0.91669 | 0.91419 | 0.00000 | |
564 | 2010.09.07 01:16 | close | 282 | 0.10 | 0.91680 | 0.91419 | 0.00000 | 1.10 | 10240.30 |
565 | 2010.09.10 00:39 | sell | 283 | 0.10 | 0.92350 | 0.92600 | 0.00000 | |
566 | 2010.09.10 00:41 | close | 283 | 0.10 | 0.92319 | 0.92600 | 0.00000 | 3.10 | 10243.40 |
567 | 2010.09.14 00:56 | buy | 284 | 0.10 | 0.93472 | 0.93222 | 0.00000 | |
568 | 2010.09.14 01:59 | close | 284 | 0.10 | 0.93370 | 0.93222 | 0.00000 | -10.20 | 10233.20 |
569 | 2010.09.15 00:10 | buy | 285 | 0.10 | 0.93949 | 0.93699 | 0.00000 | |
570 | 2010.09.15 01:13 | close | 285 | 0.10 | 0.93961 | 0.93699 | 0.00000 | 1.20 | 10234.40 |
571 | 2010.09.16 00:16 | sell | 286 | 0.10 | 0.93828 | 0.94078 | 0.00000 | |
572 | 2010.09.16 00:29 | close | 286 | 0.10 | 0.93806 | 0.94078 | 0.00000 | 2.20 | 10236.60 |
573 | 2010.09.17 00:12 | buy | 287 | 0.10 | 0.93623 | 0.93373 | 0.00000 | |
574 | 2010.09.17 00:14 | close | 287 | 0.10 | 0.93660 | 0.93373 | 0.00000 | 3.70 | 10240.30 |
575 | 2010.09.17 00:16 | buy | 288 | 0.10 | 0.93629 | 0.93379 | 0.00000 | |
576 | 2010.09.17 00:22 | close | 288 | 0.10 | 0.93658 | 0.93379 | 0.00000 | 2.90 | 10243.20 |
577 | 2010.09.17 00:38 | buy | 289 | 0.10 | 0.93621 | 0.93371 | 0.00000 | |
578 | 2010.09.17 00:44 | close | 289 | 0.10 | 0.93653 | 0.93371 | 0.00000 | 3.20 | 10246.40 |
579 | 2010.09.17 00:58 | buy | 290 | 0.10 | 0.93614 | 0.93364 | 0.00000 | |
580 | 2010.09.17 01:18 | close | 290 | 0.10 | 0.93629 | 0.93364 | 0.00000 | 1.50 | 10247.90 |
581 | 2010.09.20 00:54 | sell | 291 | 0.10 | 0.93820 | 0.94070 | 0.00000 | |
582 | 2010.09.20 01:18 | close | 291 | 0.10 | 0.93799 | 0.94070 | 0.00000 | 2.10 | 10250.00 |
583 | 2010.09.21 00:39 | buy | 292 | 0.10 | 0.94689 | 0.94439 | 0.00000 | |
584 | 2010.09.21 01:57 | close | 292 | 0.10 | 0.94609 | 0.94439 | 0.00000 | -8.00 | 10242.00 |
585 | 2010.09.23 00:40 | buy | 293 | 0.10 | 0.95567 | 0.95317 | 0.00000 | |
586 | 2010.09.23 01:14 | close | 293 | 0.10 | 0.95568 | 0.95317 | 0.00000 | 0.10 | 10242.10 |
587 | 2010.10.08 00:33 | sell | 294 | 0.10 | 0.98260 | 0.98510 | 0.00000 | |
588 | 2010.10.08 00:33 | close | 294 | 0.10 | 0.98228 | 0.98510 | 0.00000 | 3.20 | 10245.30 |
589 | 2010.10.14 00:45 | buy | 295 | 0.10 | 0.98999 | 0.98749 | 0.00000 | |
590 | 2010.10.14 01:39 | close | 295 | 0.10 | 0.99000 | 0.98749 | 0.00000 | 0.10 | 10245.40 |
591 | 2010.10.15 00:10 | sell | 296 | 0.10 | 0.99430 | 0.99680 | 0.00000 | |
592 | 2010.10.15 00:39 | close | 296 | 0.10 | 0.99399 | 0.99680 | 0.00000 | 3.10 | 10248.50 |
593 | 2010.10.18 00:10 | sell | 297 | 0.10 | 0.99260 | 0.99510 | 0.00000 | |
594 | 2010.10.18 00:38 | close | 297 | 0.10 | 0.99019 | 0.99510 | 0.00000 | 24.10 | 10272.60 |
595 | 2010.10.19 00:10 | buy | 298 | 0.10 | 0.98939 | 0.98689 | 0.00000 | |
596 | 2010.10.19 01:56 | close | 298 | 0.10 | 0.98929 | 0.98689 | 0.00000 | -1.00 | 10271.60 |
597 | 2010.10.26 00:16 | sell | 299 | 0.10 | 0.99120 | 0.99370 | 0.00000 | |
598 | 2010.10.26 00:20 | close | 299 | 0.10 | 0.99079 | 0.99370 | 0.00000 | 4.10 | 10275.70 |
599 | 2010.10.26 00:23 | sell | 300 | 0.10 | 0.99120 | 0.99370 | 0.00000 | |
600 | 2010.10.26 00:38 | close | 300 | 0.10 | 0.99103 | 0.99370 | 0.00000 | 1.70 | 10277.40 |
601 | 2010.10.27 00:10 | sell | 301 | 0.10 | 0.98550 | 0.98800 | 0.00000 | |
602 | 2010.10.27 00:24 | close | 301 | 0.10 | 0.98492 | 0.98800 | 0.00000 | 5.80 | 10283.20 |
603 | 2010.10.27 00:34 | sell | 302 | 0.10 | 0.98540 | 0.98790 | 0.00000 | |
604 | 2010.10.27 01:05 | close | 302 | 0.10 | 0.98555 | 0.98790 | 0.00000 | -1.50 | 10281.70 |
605 | 2010.10.29 00:23 | buy | 303 | 0.10 | 0.97819 | 0.97569 | 0.00000 | |
606 | 2010.10.29 00:52 | close | 303 | 0.10 | 0.97819 | 0.97569 | 0.00000 | 0.00 | 10281.70 |
607 | 2010.11.02 00:10 | sell | 304 | 0.10 | 0.98730 | 0.98980 | 0.00000 | |
608 | 2010.11.02 01:10 | close | 304 | 0.10 | 0.98711 | 0.98980 | 0.00000 | 1.90 | 10283.60 |
609 | 2010.11.03 00:34 | buy | 305 | 0.10 | 0.99889 | 0.99639 | 0.00000 | |
610 | 2010.11.03 00:36 | close | 305 | 0.10 | 0.99920 | 0.99639 | 0.00000 | 3.10 | 10286.70 |
611 | 2010.11.03 00:44 | buy | 306 | 0.10 | 0.99879 | 0.99629 | 0.00000 | |
612 | 2010.11.03 01:38 | close | 306 | 0.10 | 0.99865 | 0.99629 | 0.00000 | -1.40 | 10285.30 |
613 | 2010.11.08 00:14 | buy | 307 | 0.10 | 1.01439 | 1.01189 | 0.00000 | |
614 | 2010.11.08 00:45 | close | 307 | 0.10 | 1.01446 | 1.01189 | 0.00000 | 0.70 | 10286.00 |
615 | 2010.11.09 00:23 | buy | 308 | 0.10 | 1.01269 | 1.01019 | 0.00000 | |
616 | 2010.11.09 01:14 | close | 308 | 0.10 | 1.01240 | 1.01019 | 0.00000 | -2.90 | 10283.10 |
617 | 2010.11.11 00:10 | buy | 309 | 0.10 | 1.00409 | 1.00159 | 0.00000 | |
618 | 2010.11.11 00:48 | s/l | 309 | 0.10 | 1.00159 | 1.00159 | 0.00000 | -25.00 | 10258.10 |
619 | 2010.11.17 00:24 | sell | 310 | 0.10 | 0.97758 | 0.98008 | 0.00000 | |
620 | 2010.11.17 00:55 | close | 310 | 0.10 | 0.97724 | 0.98008 | 0.00000 | 3.40 | 10261.50 |
621 | 2010.11.18 00:14 | buy | 311 | 0.10 | 0.97869 | 0.97619 | 0.00000 | |
622 | 2010.11.18 00:14 | close | 311 | 0.10 | 0.97899 | 0.97619 | 0.00000 | 3.00 | 10264.50 |
623 | 2010.11.23 00:38 | buy | 312 | 0.10 | 0.98799 | 0.98549 | 0.00000 | |
624 | 2010.11.23 01:36 | close | 312 | 0.10 | 0.98786 | 0.98549 | 0.00000 | -1.30 | 10263.20 |
625 | 2010.11.26 00:34 | buy | 313 | 0.10 | 0.98040 | 0.97790 | 0.00000 | |
626 | 2010.11.26 00:36 | close | 313 | 0.10 | 0.98075 | 0.97790 | 0.00000 | 3.50 | 10266.70 |
627 | 2010.11.26 00:36 | buy | 314 | 0.10 | 0.98039 | 0.97789 | 0.00000 | |
628 | 2010.11.26 00:42 | close | 314 | 0.10 | 0.98078 | 0.97789 | 0.00000 | 3.90 | 10270.60 |
629 | 2010.11.26 00:53 | buy | 315 | 0.10 | 0.98039 | 0.97789 | 0.00000 | |
630 | 2010.11.26 01:07 | s/l | 315 | 0.10 | 0.97789 | 0.97789 | 0.00000 | -25.00 | 10245.60 |
631 | 2010.11.29 00:10 | sell | 316 | 0.10 | 0.96720 | 0.96970 | 0.00000 | |
632 | 2010.11.29 01:21 | close | 316 | 0.10 | 0.96698 | 0.96970 | 0.00000 | 2.20 | 10247.80 |
633 | 2010.11.30 00:12 | buy | 317 | 0.10 | 0.96249 | 0.95999 | 0.00000 | |
634 | 2010.11.30 00:16 | close | 317 | 0.10 | 0.96283 | 0.95999 | 0.00000 | 3.40 | 10251.20 |
635 | 2010.11.30 00:33 | buy | 318 | 0.10 | 0.96249 | 0.95999 | 0.00000 | |
636 | 2010.11.30 01:03 | close | 318 | 0.10 | 0.96250 | 0.95999 | 0.00000 | 0.10 | 10251.30 |
637 | 2010.12.07 00:10 | buy | 319 | 0.10 | 0.98929 | 0.98679 | 0.00000 | |
638 | 2010.12.07 00:21 | close | 319 | 0.10 | 0.98960 | 0.98679 | 0.00000 | 3.10 | 10254.40 |
639 | 2010.12.07 00:29 | buy | 320 | 0.10 | 0.98924 | 0.98674 | 0.00000 | |
640 | 2010.12.07 00:41 | close | 320 | 0.10 | 0.98955 | 0.98674 | 0.00000 | 3.10 | 10257.50 |
641 | 2010.12.09 00:59 | sell | 321 | 0.10 | 0.97956 | 0.98206 | 0.00000 | |
642 | 2010.12.09 01:01 | close | 321 | 0.10 | 0.97930 | 0.98206 | 0.00000 | 2.60 | 10260.10 |
643 | 2010.12.15 00:22 | buy | 322 | 0.10 | 0.99854 | 0.99604 | 0.00000 | |
644 | 2010.12.15 00:41 | close | 322 | 0.10 | 0.99870 | 0.99604 | 0.00000 | 1.60 | 10261.70 |
645 | 2010.12.17 00:40 | buy | 323 | 0.10 | 0.98916 | 0.98666 | 0.00000 | |
646 | 2010.12.17 00:41 | close | 323 | 0.10 | 0.98960 | 0.98666 | 0.00000 | 4.40 | 10266.10 |
647 | 2010.12.20 00:10 | buy | 324 | 0.10 | 0.98793 | 0.98543 | 0.00000 | |
648 | 2010.12.20 00:14 | close | 324 | 0.10 | 0.98830 | 0.98543 | 0.00000 | 3.70 | 10269.80 |
649 | 2010.12.20 00:15 | buy | 325 | 0.10 | 0.98769 | 0.98519 | 0.00000 | |
650 | 2010.12.20 01:07 | close | 325 | 0.10 | 0.98760 | 0.98519 | 0.00000 | -0.90 | 10268.90 |
651 | 2010.12.21 00:10 | buy | 326 | 0.10 | 0.99303 | 0.99053 | 0.00000 | |
652 | 2010.12.21 00:44 | close | 326 | 0.10 | 0.99294 | 0.99053 | 0.00000 | -0.90 | 10268.00 |
653 | 2010.12.23 00:10 | buy | 327 | 0.10 | 0.99899 | 0.99649 | 0.00000 | |
654 | 2010.12.23 00:38 | close | 327 | 0.10 | 0.99925 | 0.99649 | 0.00000 | 2.60 | 10270.60 |
655 | 2010.12.24 00:12 | buy | 328 | 0.10 | 1.00369 | 1.00119 | 0.00000 | |
656 | 2010.12.24 01:35 | close | 328 | 0.10 | 1.00270 | 1.00119 | 0.00000 | -9.90 | 10260.70 |
657 | 2010.12.29 00:11 | sell | 329 | 0.10 | 1.01000 | 1.01250 | 0.00000 | |
658 | 2010.12.29 00:14 | close | 329 | 0.10 | 1.00961 | 1.01250 | 0.00000 | 3.90 | 10264.60 |
659 | 2010.12.31 00:48 | buy | 330 | 0.10 | 1.01634 | 1.01384 | 0.00000 | |
660 | 2010.12.31 00:49 | close | 330 | 0.10 | 1.01680 | 1.01384 | 0.00000 | 4.60 | 10269.20 |
661 | 2010.12.31 00:59 | buy | 331 | 0.10 | 1.01639 | 1.01389 | 0.00000 | |
662 | 2010.12.31 01:01 | close | 331 | 0.10 | 1.01670 | 1.01389 | 0.00000 | 3.10 | 10272.30 |
663 | 2011.01.10 00:10 | buy | 332 | 0.10 | 0.99319 | 0.99069 | 0.00000 | |
664 | 2011.01.10 00:35 | close | 332 | 0.10 | 0.99456 | 0.99069 | 0.00000 | 13.70 | 10286.00 |
665 | 2011.01.11 00:11 | buy | 333 | 0.10 | 0.99504 | 0.99254 | 0.00000 | |
666 | 2011.01.11 01:52 | close | 333 | 0.10 | 0.99370 | 0.99254 | 0.00000 | -13.40 | 10272.60 |
667 | 2011.01.12 00:10 | buy | 334 | 0.10 | 0.98612 | 0.98362 | 0.00000 | |
668 | 2011.01.12 00:18 | s/l | 334 | 0.10 | 0.98362 | 0.98362 | 0.00000 | -25.00 | 10247.60 |
669 | 2011.01.18 00:23 | buy | 335 | 0.10 | 0.99340 | 0.99090 | 0.00000 | |
670 | 2011.01.18 00:25 | close | 335 | 0.10 | 0.99375 | 0.99090 | 0.00000 | 3.50 | 10251.10 |
671 | 2011.01.18 00:28 | buy | 336 | 0.10 | 0.99337 | 0.99087 | 0.00000 | |
672 | 2011.01.18 00:50 | close | 336 | 0.10 | 0.99348 | 0.99087 | 0.00000 | 1.10 | 10252.20 |
673 | 2011.01.20 00:47 | sell | 337 | 0.10 | 1.00092 | 1.00342 | 0.00000 | |
674 | 2011.01.20 01:07 | close | 337 | 0.10 | 1.00038 | 1.00342 | 0.00000 | 5.40 | 10257.60 |
675 | 2011.02.03 00:12 | sell | 338 | 0.10 | 1.00849 | 1.01099 | 0.00000 | |
676 | 2011.02.03 00:15 | close | 338 | 0.10 | 1.00818 | 1.01099 | 0.00000 | 3.10 | 10260.70 |
677 | 2011.02.03 00:47 | sell | 339 | 0.10 | 1.00856 | 1.01106 | 0.00000 | |
678 | 2011.02.03 00:59 | s/l | 339 | 0.10 | 1.01106 | 1.01106 | 0.00000 | -25.00 | 10235.70 |
679 | 2011.02.10 00:10 | sell | 340 | 0.10 | 1.01164 | 1.01414 | 0.00000 | |
680 | 2011.02.10 01:06 | close | 340 | 0.10 | 1.01165 | 1.01414 | 0.00000 | -0.10 | 10235.60 |
681 | 2011.02.25 00:59 | buy | 341 | 0.10 | 1.00863 | 1.00613 | 0.00000 | |
682 | 2011.02.25 01:11 | close | 341 | 0.10 | 1.00897 | 1.00613 | 0.00000 | 3.40 | 10239.00 |
683 | 2011.03.08 00:59 | sell | 342 | 0.10 | 1.01178 | 1.01428 | 0.00000 | |
684 | 2011.03.08 01:23 | close | 342 | 0.10 | 1.01157 | 1.01428 | 0.00000 | 2.10 | 10241.10 |
685 | 2011.03.15 00:10 | buy | 343 | 0.10 | 1.00942 | 1.00692 | 0.00000 | |
686 | 2011.03.15 01:01 | close | 343 | 0.10 | 1.00925 | 1.00692 | 0.00000 | -1.70 | 10239.40 |
687 | 2011.03.16 00:28 | sell | 344 | 0.10 | 0.99102 | 0.99352 | 0.00000 | |
688 | 2011.03.16 00:30 | close | 344 | 0.10 | 0.99069 | 0.99352 | 0.00000 | 3.30 | 10242.70 |
689 | 2011.03.16 00:32 | sell | 345 | 0.10 | 0.99098 | 0.99348 | 0.00000 | |
690 | 2011.03.16 00:41 | close | 345 | 0.10 | 0.99075 | 0.99348 | 0.00000 | 2.30 | 10245.00 |
691 | 2011.03.18 00:14 | sell | 346 | 0.10 | 0.98092 | 0.98342 | 0.00000 | |
692 | 2011.03.18 00:36 | close | 346 | 0.10 | 0.98075 | 0.98342 | 0.00000 | 1.70 | 10246.70 |
693 | 2011.03.18 00:46 | sell | 347 | 0.10 | 0.98119 | 0.98369 | 0.00000 | |
694 | 2011.03.18 01:00 | close | 347 | 0.10 | 0.98110 | 0.98369 | 0.00000 | 0.90 | 10247.60 |
695 | 2011.03.21 00:24 | buy | 348 | 0.10 | 0.99407 | 0.99157 | 0.00000 | |
696 | 2011.03.21 00:31 | close | 348 | 0.10 | 0.99539 | 0.99157 | 0.00000 | 13.20 | 10260.80 |
697 | 2011.03.23 00:17 | buy | 349 | 0.10 | 1.01028 | 1.00778 | 0.00000 | |
698 | 2011.03.23 00:42 | close | 349 | 0.10 | 1.01050 | 1.00778 | 0.00000 | 2.20 | 10263.00 |
699 | 2011.03.24 00:10 | buy | 350 | 0.10 | 1.01269 | 1.01019 | 0.00000 | |
700 | 2011.03.24 00:52 | close | 350 | 0.10 | 1.01306 | 1.01019 | 0.00000 | 3.70 | 10266.70 |
701 | 2011.03.28 00:10 | buy | 351 | 0.10 | 1.02379 | 1.02129 | 0.00000 | |
702 | 2011.03.28 00:44 | close | 351 | 0.10 | 1.02422 | 1.02129 | 0.00000 | 4.30 | 10271.00 |
703 | 2011.03.31 00:49 | buy | 352 | 0.10 | 1.03201 | 1.02951 | 0.00000 | |
704 | 2011.03.31 01:50 | close | 352 | 0.10 | 1.03177 | 1.02951 | 0.00000 | -2.40 | 10268.60 |
705 | 2011.04.18 00:14 | buy | 353 | 0.10 | 1.05556 | 1.05306 | 0.00000 | |
706 | 2011.04.18 00:23 | close | 353 | 0.10 | 1.05590 | 1.05306 | 0.00000 | 3.40 | 10272.00 |
707 | 2011.04.18 00:24 | buy | 354 | 0.10 | 1.05561 | 1.05311 | 0.00000 | |
708 | 2011.04.18 01:31 | close | 354 | 0.10 | 1.05495 | 1.05311 | 0.00000 | -6.60 | 10265.40 |
709 | 2011.04.22 00:32 | buy | 355 | 0.10 | 1.07411 | 1.07161 | 0.00000 | |
710 | 2011.04.22 00:47 | close | 355 | 0.10 | 1.07436 | 1.07161 | 0.00000 | 2.50 | 10267.90 |
711 | 2011.04.25 00:13 | buy | 356 | 0.10 | 1.07361 | 1.07111 | 0.00000 | |
712 | 2011.04.25 00:15 | close | 356 | 0.10 | 1.07391 | 1.07111 | 0.00000 | 3.00 | 10270.90 |
713 | 2011.05.02 00:10 | sell | 357 | 0.10 | 1.09690 | 1.09940 | 0.00000 | |
714 | 2011.05.02 01:25 | s/l | 357 | 0.10 | 1.09940 | 1.09940 | 0.00000 | -25.00 | 10245.90 |
715 | 2011.05.09 00:11 | sell | 358 | 0.10 | 1.07097 | 1.07347 | 0.00000 | |
716 | 2011.05.09 00:41 | close | 358 | 0.10 | 1.07015 | 1.07347 | 0.00000 | 8.20 | 10254.10 |
717 | 2011.05.13 00:36 | buy | 359 | 0.10 | 1.06673 | 1.06423 | 0.00000 | |
718 | 2011.05.13 00:37 | close | 359 | 0.10 | 1.06715 | 1.06423 | 0.00000 | 4.20 | 10258.30 |
719 | 2011.05.13 00:55 | buy | 360 | 0.10 | 1.06672 | 1.06422 | 0.00000 | |
720 | 2011.05.13 01:13 | close | 360 | 0.10 | 1.06689 | 1.06422 | 0.00000 | 1.70 | 10260.00 |
721 | 2011.05.17 00:50 | sell | 361 | 0.10 | 1.05744 | 1.05994 | 0.00000 | |
722 | 2011.05.17 01:02 | close | 361 | 0.10 | 1.05716 | 1.05994 | 0.00000 | 2.80 | 10262.80 |
723 | 2011.05.20 00:40 | buy | 362 | 0.10 | 1.06634 | 1.06384 | 0.00000 | |
724 | 2011.05.20 00:40 | s/l | 362 | 0.10 | 1.06384 | 1.06384 | 0.00000 | -25.00 | 10237.80 |
725 | 2011.05.23 00:10 | buy | 363 | 0.10 | 1.06439 | 1.06189 | 0.00000 | |
726 | 2011.05.23 01:59 | close | 363 | 0.10 | 1.06262 | 1.06189 | 0.00000 | -17.70 | 10220.10 |
727 | 2011.05.26 00:36 | buy | 364 | 0.10 | 1.05251 | 1.05001 | 0.00000 | |
728 | 2011.05.26 01:02 | close | 364 | 0.10 | 1.05266 | 1.05001 | 0.00000 | 1.50 | 10221.60 |
729 | 2011.05.31 00:10 | sell | 365 | 0.10 | 1.06895 | 1.07145 | 0.00000 | |
730 | 2011.05.31 00:20 | close | 365 | 0.10 | 1.06845 | 1.07145 | 0.00000 | 5.00 | 10226.60 |
731 | 2011.05.31 00:32 | sell | 366 | 0.10 | 1.06885 | 1.07135 | 0.00000 | |
732 | 2011.05.31 00:49 | close | 366 | 0.10 | 1.06859 | 1.07135 | 0.00000 | 2.60 | 10229.20 |
733 | 2011.06.03 00:35 | buy | 367 | 0.10 | 1.06679 | 1.06429 | 0.00000 | |
734 | 2011.06.03 00:59 | close | 367 | 0.10 | 1.06708 | 1.06429 | 0.00000 | 2.90 | 10232.10 |
735 | 2011.06.07 00:28 | sell | 368 | 0.10 | 1.07149 | 1.07399 | 0.00000 | |
736 | 2011.06.07 01:59 | close | 368 | 0.10 | 1.07282 | 1.07399 | 0.00000 | -13.30 | 10218.80 |
737 | 2011.06.08 00:18 | buy | 369 | 0.10 | 1.07148 | 1.06898 | 0.00000 | |
738 | 2011.06.08 00:37 | close | 369 | 0.10 | 1.07167 | 1.06898 | 0.00000 | 1.90 | 10220.70 |
739 | 2011.06.09 00:10 | sell | 370 | 0.10 | 1.06289 | 1.06539 | 0.00000 | |
740 | 2011.06.09 00:15 | close | 370 | 0.10 | 1.06224 | 1.06539 | 0.00000 | 6.50 | 10227.20 |
741 | 2011.06.15 00:26 | buy | 371 | 0.10 | 1.06771 | 1.06521 | 0.00000 | |
742 | 2011.06.15 00:41 | close | 371 | 0.10 | 1.06803 | 1.06521 | 0.00000 | 3.20 | 10230.40 |
743 | 2011.06.20 00:13 | buy | 372 | 0.10 | 1.06023 | 1.05773 | 0.00000 | |
744 | 2011.06.20 00:13 | close | 372 | 0.10 | 1.06072 | 1.05773 | 0.00000 | 4.90 | 10235.30 |
745 | 2011.06.20 00:33 | buy | 373 | 0.10 | 1.06032 | 1.05782 | 0.00000 | |
746 | 2011.06.20 01:20 | close | 373 | 0.10 | 1.06006 | 1.05782 | 0.00000 | -2.60 | 10232.70 |
747 | 2011.06.22 00:17 | buy | 374 | 0.10 | 1.05962 | 1.05712 | 0.00000 | |
748 | 2011.06.22 00:21 | close | 374 | 0.10 | 1.05986 | 1.05712 | 0.00000 | 2.40 | 10235.10 |
749 | 2011.06.22 00:50 | buy | 375 | 0.10 | 1.05954 | 1.05704 | 0.00000 | |
750 | 2011.06.22 00:50 | close | 375 | 0.10 | 1.05995 | 1.05704 | 0.00000 | 4.10 | 10239.20 |
751 | 2011.06.22 00:53 | buy | 376 | 0.10 | 1.05960 | 1.05710 | 0.00000 | |
752 | 2011.06.22 00:54 | close | 376 | 0.10 | 1.05990 | 1.05710 | 0.00000 | 3.00 | 10242.20 |
753 | 2011.06.22 00:54 | buy | 377 | 0.10 | 1.05958 | 1.05708 | 0.00000 | |
754 | 2011.06.22 00:56 | close | 377 | 0.10 | 1.05982 | 1.05708 | 0.00000 | 2.40 | 10244.60 |
755 | 2011.07.01 00:29 | buy | 378 | 0.10 | 1.07166 | 1.06916 | 0.00000 | |
756 | 2011.07.01 01:16 | close | 378 | 0.10 | 1.07147 | 1.06916 | 0.00000 | -1.90 | 10242.70 |
757 | 2011.07.05 00:33 | sell | 379 | 0.10 | 1.07365 | 1.07615 | 0.00000 | |
758 | 2011.07.05 01:15 | close | 379 | 0.10 | 1.07391 | 1.07615 | 0.00000 | -2.60 | 10240.10 |
759 | 2011.07.06 00:26 | sell | 380 | 0.10 | 1.06935 | 1.07185 | 0.00000 | |
760 | 2011.07.06 00:36 | close | 380 | 0.10 | 1.06907 | 1.07185 | 0.00000 | 2.80 | 10242.90 |
761 | 2011.07.12 00:41 | sell | 381 | 0.10 | 1.06599 | 1.06849 | 0.00000 | |
762 | 2011.07.12 00:45 | close | 381 | 0.10 | 1.06541 | 1.06849 | 0.00000 | 5.80 | 10248.70 |
763 | 2011.07.13 00:16 | sell | 382 | 0.10 | 1.06032 | 1.06282 | 0.00000 | |
764 | 2011.07.13 00:20 | close | 382 | 0.10 | 1.05999 | 1.06282 | 0.00000 | 3.30 | 10252.00 |
765 | 2011.07.13 00:22 | sell | 383 | 0.10 | 1.06032 | 1.06282 | 0.00000 | |
766 | 2011.07.13 00:30 | close | 383 | 0.10 | 1.06015 | 1.06282 | 0.00000 | 1.70 | 10253.70 |
767 | 2011.07.15 00:13 | sell | 384 | 0.10 | 1.07232 | 1.07482 | 0.00000 | |
768 | 2011.07.15 00:21 | close | 384 | 0.10 | 1.07203 | 1.07482 | 0.00000 | 2.90 | 10256.60 |
769 | 2011.07.19 00:40 | buy | 385 | 0.10 | 1.06000 | 1.05750 | 0.00000 | |
770 | 2011.07.19 00:47 | close | 385 | 0.10 | 1.06029 | 1.05750 | 0.00000 | 2.90 | 10259.50 |
771 | 2011.07.25 00:43 | buy | 386 | 0.10 | 1.08477 | 1.08227 | 0.00000 | |
772 | 2011.07.25 00:45 | close | 386 | 0.10 | 1.08508 | 1.08227 | 0.00000 | 3.10 | 10262.60 |
773 | 2011.07.25 00:45 | buy | 387 | 0.10 | 1.08473 | 1.08223 | 0.00000 | |
774 | 2011.07.25 00:54 | close | 387 | 0.10 | 1.08501 | 1.08223 | 0.00000 | 2.80 | 10265.40 |
775 | 2011.07.25 00:56 | buy | 388 | 0.10 | 1.08469 | 1.08219 | 0.00000 | |
776 | 2011.07.25 00:57 | close | 388 | 0.10 | 1.08498 | 1.08219 | 0.00000 | 2.90 | 10268.30 |
777 | 2011.07.25 00:58 | buy | 389 | 0.10 | 1.08469 | 1.08219 | 0.00000 | |
778 | 2011.07.25 01:30 | close | 389 | 0.10 | 1.08399 | 1.08219 | 0.00000 | -7.00 | 10261.30 |
779 | 2011.07.27 00:15 | buy | 390 | 0.10 | 1.09486 | 1.09236 | 0.00000 | |
780 | 2011.07.27 00:28 | close | 390 | 0.10 | 1.09510 | 1.09236 | 0.00000 | 2.40 | 10263.70 |
781 | 2011.07.28 00:10 | sell | 391 | 0.10 | 1.10241 | 1.10491 | 0.00000 | |
782 | 2011.07.28 00:55 | close | 391 | 0.10 | 1.10248 | 1.10491 | 0.00000 | -0.70 | 10263.00 |
783 | 2011.07.29 00:10 | sell | 392 | 0.10 | 1.10036 | 1.10286 | 0.00000 | |
784 | 2011.07.29 00:28 | close | 392 | 0.10 | 1.09977 | 1.10286 | 0.00000 | 5.90 | 10268.90 |
785 | 2011.07.29 00:38 | sell | 393 | 0.10 | 1.10028 | 1.10278 | 0.00000 | |
786 | 2011.07.29 01:28 | close | 393 | 0.10 | 1.10042 | 1.10278 | 0.00000 | -1.40 | 10267.50 |
787 | 2011.08.01 00:12 | buy | 394 | 0.10 | 1.09873 | 1.09623 | 0.00000 | |
788 | 2011.08.01 00:13 | close | 394 | 0.10 | 1.09987 | 1.09623 | 0.00000 | 11.40 | 10278.90 |
789 | 2011.08.02 00:38 | sell | 395 | 0.10 | 1.09751 | 1.10001 | 0.00000 | |
790 | 2011.08.02 00:53 | close | 395 | 0.10 | 1.09713 | 1.10001 | 0.00000 | 3.80 | 10282.70 |
791 | 2011.08.17 00:10 | buy | 396 | 0.10 | 1.04689 | 1.04439 | 0.00000 | |
792 | 2011.08.17 00:12 | close | 396 | 0.10 | 1.04739 | 1.04439 | 0.00000 | 5.00 | 10287.70 |
793 | 2011.08.17 00:20 | buy | 397 | 0.10 | 1.04704 | 1.04454 | 0.00000 | |
794 | 2011.08.17 00:48 | close | 397 | 0.10 | 1.04716 | 1.04454 | 0.00000 | 1.20 | 10288.90 |
795 | 2011.08.17 00:54 | buy | 398 | 0.10 | 1.04679 | 1.04429 | 0.00000 | |
796 | 2011.08.17 01:11 | close | 398 | 0.10 | 1.04700 | 1.04429 | 0.00000 | 2.10 | 10291.00 |
797 | 2011.08.18 00:10 | buy | 399 | 0.10 | 1.05417 | 1.05167 | 0.00000 | |
798 | 2011.08.18 01:36 | close | 399 | 0.10 | 1.05366 | 1.05167 | 0.00000 | -5.10 | 10285.90 |
799 | 2011.08.25 00:16 | sell | 400 | 0.10 | 1.04733 | 1.04983 | 0.00000 | |
800 | 2011.08.25 00:30 | close | 400 | 0.10 | 1.04707 | 1.04983 | 0.00000 | 2.60 | 10288.50 |
801 | 2011.08.31 00:10 | buy | 401 | 0.10 | 1.06809 | 1.06559 | 0.00000 | |
802 | 2011.08.31 00:18 | close | 401 | 0.10 | 1.06861 | 1.06559 | 0.00000 | 5.20 | 10293.70 |
803 | 2011.08.31 00:23 | buy | 402 | 0.10 | 1.06828 | 1.06578 | 0.00000 | |
804 | 2011.08.31 00:37 | s/l | 402 | 0.10 | 1.06578 | 1.06578 | 0.00000 | -25.00 | 10268.70 |
805 | 2011.09.01 00:43 | buy | 403 | 0.10 | 1.06911 | 1.06661 | 0.00000 | |
806 | 2011.09.01 01:04 | close | 403 | 0.10 | 1.06916 | 1.06661 | 0.00000 | 0.50 | 10269.20 |
807 | 2011.09.02 00:10 | buy | 404 | 0.10 | 1.07247 | 1.06997 | 0.00000 | |
808 | 2011.09.02 01:01 | close | 404 | 0.10 | 1.07242 | 1.06997 | 0.00000 | -0.50 | 10268.70 |
809 | 2011.09.14 00:25 | sell | 405 | 0.10 | 1.03204 | 1.03454 | 0.00000 | |
810 | 2011.09.14 00:30 | close | 405 | 0.10 | 1.03170 | 1.03454 | 0.00000 | 3.40 | 10272.10 |
811 | 2011.09.15 00:11 | buy | 406 | 0.10 | 1.02623 | 1.02373 | 0.00000 | |
812 | 2011.09.15 00:13 | close | 406 | 0.10 | 1.02694 | 1.02373 | 0.00000 | 7.10 | 10279.20 |
813 | 2011.09.15 00:16 | buy | 407 | 0.10 | 1.02630 | 1.02380 | 0.00000 | |
814 | 2011.09.15 00:38 | close | 407 | 0.10 | 1.02669 | 1.02380 | 0.00000 | 3.90 | 10283.10 |
815 | 2011.09.15 00:47 | buy | 408 | 0.10 | 1.02638 | 1.02388 | 0.00000 | |
816 | 2011.09.15 00:55 | close | 408 | 0.10 | 1.02662 | 1.02388 | 0.00000 | 2.40 | 10285.50 |
817 | 2011.09.15 00:56 | buy | 409 | 0.10 | 1.02631 | 1.02381 | 0.00000 | |
818 | 2011.09.15 01:30 | close | 409 | 0.10 | 1.02614 | 1.02381 | 0.00000 | -1.70 | 10283.80 |
819 | 2011.09.21 00:11 | buy | 410 | 0.10 | 1.02613 | 1.02363 | 0.00000 | |
820 | 2011.09.21 00:12 | close | 410 | 0.10 | 1.02658 | 1.02363 | 0.00000 | 4.50 | 10288.30 |
821 | 2011.09.26 00:11 | sell | 411 | 0.10 | 0.98033 | 0.98283 | 0.00000 | |
822 | 2011.09.26 00:32 | close | 411 | 0.10 | 0.97791 | 0.98283 | 0.00000 | 24.20 | 10312.50 |
823 | 2011.09.28 00:45 | sell | 412 | 0.10 | 0.99119 | 0.99369 | 0.00000 | |
824 | 2011.09.28 00:53 | close | 412 | 0.10 | 0.99093 | 0.99369 | 0.00000 | 2.60 | 10315.10 |
825 | 2011.09.30 00:10 | sell | 413 | 0.10 | 0.97818 | 0.98068 | 0.00000 | |
826 | 2011.09.30 00:27 | close | 413 | 0.10 | 0.97732 | 0.98068 | 0.00000 | 8.60 | 10323.70 |
827 | 2011.10.12 00:10 | buy | 414 | 0.10 | 0.99547 | 0.99297 | 0.00000 | |
828 | 2011.10.12 00:36 | close | 414 | 0.10 | 0.99615 | 0.99297 | 0.00000 | 6.80 | 10330.50 |
829 | 2011.10.21 00:10 | buy | 415 | 0.10 | 1.02221 | 1.01971 | 0.00000 | |
830 | 2011.10.21 01:04 | close | 415 | 0.10 | 1.02304 | 1.01971 | 0.00000 | 8.30 | 10338.80 |
831 | 2011.10.27 00:33 | buy | 416 | 0.10 | 1.03920 | 1.03670 | 0.00000 | |
832 | 2011.10.27 00:57 | close | 416 | 0.10 | 1.03925 | 1.03670 | 0.00000 | 0.50 | 10339.30 |
833 | 2011.10.31 00:11 | buy | 417 | 0.10 | 1.07062 | 1.06812 | 0.00000 | |
834 | 2011.10.31 00:14 | close | 417 | 0.10 | 1.07101 | 1.06812 | 0.00000 | 3.90 | 10343.20 |
835 | 2011.10.31 00:20 | buy | 418 | 0.10 | 1.07062 | 1.06812 | 0.00000 | |
836 | 2011.10.31 00:22 | close | 418 | 0.10 | 1.07105 | 1.06812 | 0.00000 | 4.30 | 10347.50 |
837 | 2011.10.31 00:30 | buy | 419 | 0.10 | 1.07057 | 1.06807 | 0.00000 | |
838 | 2011.10.31 00:42 | close | 419 | 0.10 | 1.07085 | 1.06807 | 0.00000 | 2.80 | 10350.30 |
839 | 2011.10.31 00:47 | buy | 420 | 0.10 | 1.07057 | 1.06807 | 0.00000 | |
840 | 2011.10.31 01:46 | s/l | 420 | 0.10 | 1.06807 | 1.06807 | 0.00000 | -25.00 | 10325.30 |
841 | 2011.11.03 00:10 | sell | 421 | 0.10 | 1.03419 | 1.03669 | 0.00000 | |
842 | 2011.11.03 00:13 | close | 421 | 0.10 | 1.03387 | 1.03669 | 0.00000 | 3.20 | 10328.50 |
843 | 2011.11.03 00:19 | sell | 422 | 0.10 | 1.03421 | 1.03671 | 0.00000 | |
844 | 2011.11.03 00:38 | close | 422 | 0.10 | 1.03404 | 1.03671 | 0.00000 | 1.70 | 10330.20 |
845 | 2011.11.03 00:47 | sell | 423 | 0.10 | 1.03434 | 1.03684 | 0.00000 | |
846 | 2011.11.03 00:49 | close | 423 | 0.10 | 1.03404 | 1.03684 | 0.00000 | 3.00 | 10333.20 |
847 | 2011.11.15 00:10 | sell | 424 | 0.10 | 1.02062 | 1.02312 | 0.00000 | |
848 | 2011.11.15 00:12 | close | 424 | 0.10 | 1.02004 | 1.02312 | 0.00000 | 5.80 | 10339.00 |
849 | 2011.11.15 00:15 | sell | 425 | 0.10 | 1.02050 | 1.02300 | 0.00000 | |
850 | 2011.11.15 00:32 | close | 425 | 0.10 | 1.02031 | 1.02300 | 0.00000 | 1.90 | 10340.90 |
851 | 2011.11.16 00:11 | buy | 426 | 0.10 | 1.01754 | 1.01504 | 0.00000 | |
852 | 2011.11.16 01:16 | close | 426 | 0.10 | 1.01716 | 1.01504 | 0.00000 | -3.80 | 10337.10 |
853 | 2011.11.23 00:44 | sell | 427 | 0.10 | 0.98397 | 0.98647 | 0.00000 | |
854 | 2011.11.23 01:02 | close | 427 | 0.10 | 0.98388 | 0.98647 | 0.00000 | 0.90 | 10338.00 |
855 | 2011.11.29 00:58 | buy | 428 | 0.10 | 0.98999 | 0.98749 | 0.00000 | |
856 | 2011.11.29 01:02 | close | 428 | 0.10 | 0.99029 | 0.98749 | 0.00000 | 3.00 | 10341.00 |
857 | 2011.11.30 00:10 | buy | 429 | 0.10 | 1.00023 | 0.99773 | 0.00000 | |
858 | 2011.11.30 00:20 | close | 429 | 0.10 | 1.00109 | 0.99773 | 0.00000 | 8.60 | 10349.60 |
859 | 2011.12.02 00:20 | buy | 430 | 0.10 | 1.02313 | 1.02063 | 0.00000 | |
860 | 2011.12.02 01:28 | close | 430 | 0.10 | 1.02263 | 1.02063 | 0.00000 | -5.00 | 10344.60 |
861 | 2011.12.05 00:10 | sell | 431 | 0.10 | 1.02399 | 1.02649 | 0.00000 | |
862 | 2011.12.05 00:40 | close | 431 | 0.10 | 1.02326 | 1.02649 | 0.00000 | 7.30 | 10351.90 |
863 | 2011.12.07 00:23 | buy | 432 | 0.10 | 1.02414 | 1.02164 | 0.00000 | |
864 | 2011.12.07 00:35 | close | 432 | 0.10 | 1.02429 | 1.02164 | 0.00000 | 1.50 | 10353.40 |
865 | 2011.12.07 00:59 | buy | 433 | 0.10 | 1.02390 | 1.02140 | 0.00000 | |
866 | 2011.12.07 01:01 | close | 433 | 0.10 | 1.02417 | 1.02140 | 0.00000 | 2.70 | 10356.10 |
867 | 2011.12.16 00:21 | sell | 434 | 0.10 | 0.99230 | 0.99480 | 0.00000 | |
868 | 2011.12.16 00:42 | close | 434 | 0.10 | 0.99213 | 0.99480 | 0.00000 | 1.70 | 10357.80 |
869 | 2011.12.16 00:59 | sell | 435 | 0.10 | 0.99249 | 0.99499 | 0.00000 | |
870 | 2011.12.16 01:59 | close | 435 | 0.10 | 0.99374 | 0.99499 | 0.00000 | -12.50 | 10345.30 |
871 | 2011.12.19 00:10 | sell | 436 | 0.10 | 0.99798 | 1.00048 | 0.00000 | |
872 | 2011.12.19 00:36 | close | 436 | 0.10 | 0.99709 | 1.00048 | 0.00000 | 8.90 | 10354.20 |
873 | 2011.12.22 00:10 | sell | 437 | 0.10 | 1.01013 | 1.01263 | 0.00000 | |
874 | 2011.12.22 00:48 | close | 437 | 0.10 | 1.00967 | 1.01263 | 0.00000 | 4.60 | 10358.80 |
875 | 2012.01.05 00:40 | buy | 438 | 0.10 | 1.03587 | 1.03337 | 0.00000 | |
876 | 2012.01.05 01:59 | close | 438 | 0.10 | 1.03386 | 1.03337 | 0.00000 | -20.10 | 10338.70 |
877 | 2012.01.10 00:10 | buy | 439 | 0.10 | 1.02326 | 1.02076 | 0.00000 | |
878 | 2012.01.10 00:47 | close | 439 | 0.10 | 1.02337 | 1.02076 | 0.00000 | 1.10 | 10339.80 |
879 | 2012.01.12 00:35 | buy | 440 | 0.10 | 1.03030 | 1.02780 | 0.00000 | |
880 | 2012.01.12 01:19 | close | 440 | 0.10 | 1.03036 | 1.02780 | 0.00000 | 0.60 | 10340.40 |
881 | 2012.01.13 00:14 | buy | 441 | 0.10 | 1.03299 | 1.03049 | 0.00000 | |
882 | 2012.01.13 00:22 | close | 441 | 0.10 | 1.03326 | 1.03049 | 0.00000 | 2.70 | 10343.10 |
883 | 2012.01.13 00:23 | buy | 442 | 0.10 | 1.03289 | 1.03039 | 0.00000 | |
884 | 2012.01.13 00:25 | close | 442 | 0.10 | 1.03326 | 1.03039 | 0.00000 | 3.70 | 10346.80 |
885 | 2012.01.13 00:33 | buy | 443 | 0.10 | 1.03292 | 1.03042 | 0.00000 | |
886 | 2012.01.13 00:42 | close | 443 | 0.10 | 1.03319 | 1.03042 | 0.00000 | 2.70 | 10349.50 |
887 | 2012.01.16 00:36 | sell | 444 | 0.10 | 1.02997 | 1.03247 | 0.00000 | |
888 | 2012.01.16 00:54 | close | 444 | 0.10 | 1.02978 | 1.03247 | 0.00000 | 1.90 | 10351.40 |
889 | 2012.01.19 00:11 | buy | 445 | 0.10 | 1.04153 | 1.03903 | 0.00000 | |
890 | 2012.01.19 00:43 | close | 445 | 0.10 | 1.04206 | 1.03903 | 0.00000 | 5.30 | 10356.70 |
891 | 2012.01.19 00:55 | buy | 446 | 0.10 | 1.04166 | 1.03916 | 0.00000 | |
892 | 2012.01.19 01:12 | close | 446 | 0.10 | 1.04187 | 1.03916 | 0.00000 | 2.10 | 10358.80 |
893 | 2012.01.20 00:16 | buy | 447 | 0.10 | 1.04109 | 1.03859 | 0.00000 | |
894 | 2012.01.20 00:26 | close | 447 | 0.10 | 1.04136 | 1.03859 | 0.00000 | 2.70 | 10361.50 |
895 | 2012.01.24 00:11 | buy | 448 | 0.10 | 1.05275 | 1.05025 | 0.00000 | |
896 | 2012.01.24 01:30 | close | 448 | 0.10 | 1.05217 | 1.05025 | 0.00000 | -5.80 | 10355.70 |
897 | 2012.01.27 00:11 | sell | 449 | 0.10 | 1.06273 | 1.06523 | 0.00000 | |
898 | 2012.01.27 00:35 | close | 449 | 0.10 | 1.06278 | 1.06523 | 0.00000 | -0.50 | 10355.20 |
899 | 2012.01.30 00:10 | buy | 450 | 0.10 | 1.06339 | 1.06089 | 0.00000 | |
900 | 2012.01.30 01:01 | close | 450 | 0.10 | 1.06379 | 1.06089 | 0.00000 | 4.00 | 10359.20 |
901 | 2012.01.31 00:35 | buy | 451 | 0.10 | 1.05891 | 1.05641 | 0.00000 | |
902 | 2012.01.31 01:00 | close | 451 | 0.10 | 1.05905 | 1.05641 | 0.00000 | 1.40 | 10360.60 |
903 | 2012.02.01 00:22 | sell | 452 | 0.10 | 1.06201 | 1.06451 | 0.00000 | |
904 | 2012.02.01 01:21 | close | 452 | 0.10 | 1.06231 | 1.06451 | 0.00000 | -3.00 | 10357.60 |
905 | 2012.02.06 00:16 | buy | 453 | 0.10 | 1.07555 | 1.07305 | 0.00000 | |
906 | 2012.02.06 01:51 | close | 453 | 0.10 | 1.07530 | 1.07305 | 0.00000 | -2.50 | 10355.10 |
907 | 2012.02.07 00:10 | buy | 454 | 0.10 | 1.07211 | 1.06961 | 0.00000 | |
908 | 2012.02.07 00:35 | close | 454 | 0.10 | 1.07222 | 1.06961 | 0.00000 | 1.10 | 10356.20 |
909 | 2012.02.09 00:10 | sell | 455 | 0.10 | 1.07991 | 1.08241 | 0.00000 | |
910 | 2012.02.09 00:15 | close | 455 | 0.10 | 1.07961 | 1.08241 | 0.00000 | 3.00 | 10359.20 |
911 | 2012.02.13 00:10 | sell | 456 | 0.10 | 1.06795 | 1.07045 | 0.00000 | |
912 | 2012.02.13 00:29 | s/l | 456 | 0.10 | 1.07045 | 1.07045 | 0.00000 | -25.00 | 10334.20 |
913 | 2012.02.15 00:10 | sell | 457 | 0.10 | 1.06859 | 1.07109 | 0.00000 | |
914 | 2012.02.15 00:15 | close | 457 | 0.10 | 1.06807 | 1.07109 | 0.00000 | 5.20 | 10339.40 |
915 | 2012.02.20 00:10 | sell | 458 | 0.10 | 1.07737 | 1.07987 | 0.00000 | |
916 | 2012.02.20 01:29 | s/l | 458 | 0.10 | 1.07987 | 1.07987 | 0.00000 | -25.00 | 10314.40 |
917 | 2012.02.27 00:10 | sell | 459 | 0.10 | 1.07036 | 1.07286 | 0.00000 | |
918 | 2012.02.27 01:09 | close | 459 | 0.10 | 1.07067 | 1.07286 | 0.00000 | -3.10 | 10311.30 |
919 | 2012.03.08 00:11 | buy | 460 | 0.10 | 1.05777 | 1.05527 | 0.00000 | |
920 | 2012.03.08 00:20 | close | 460 | 0.10 | 1.05806 | 1.05527 | 0.00000 | 2.90 | 10314.20 |
921 | 2012.03.08 00:55 | buy | 461 | 0.10 | 1.05786 | 1.05536 | 0.00000 | |
922 | 2012.03.08 00:55 | close | 461 | 0.10 | 1.05817 | 1.05536 | 0.00000 | 3.10 | 10317.30 |
923 | 2012.03.09 00:30 | buy | 462 | 0.10 | 1.06393 | 1.06143 | 0.00000 | |
924 | 2012.03.09 00:46 | close | 462 | 0.10 | 1.06423 | 1.06143 | 0.00000 | 3.00 | 10320.30 |
925 | 2012.03.16 00:52 | buy | 463 | 0.10 | 1.05240 | 1.04990 | 0.00000 | |
926 | 2012.03.16 00:59 | close | 463 | 0.10 | 1.05270 | 1.04990 | 0.00000 | 3.00 | 10323.30 |
927 | 2012.03.29 00:19 | sell | 464 | 0.10 | 1.03923 | 1.04173 | 0.00000 | |
928 | 2012.03.29 00:21 | close | 464 | 0.10 | 1.03893 | 1.04173 | 0.00000 | 3.00 | 10326.30 |
929 | 2012.03.30 00:34 | buy | 465 | 0.10 | 1.03703 | 1.03453 | 0.00000 | |
930 | 2012.03.30 00:41 | close | 465 | 0.10 | 1.03784 | 1.03453 | 0.00000 | 8.10 | 10334.40 |
931 | 2012.04.03 00:10 | buy | 466 | 0.10 | 1.04172 | 1.03922 | 0.00000 | |
932 | 2012.04.03 01:15 | close | 466 | 0.10 | 1.04143 | 1.03922 | 0.00000 | -2.90 | 10331.50 |
933 | 2012.04.05 00:10 | sell | 467 | 0.10 | 1.02657 | 1.02907 | 0.00000 | |
934 | 2012.04.05 00:30 | close | 467 | 0.10 | 1.02621 | 1.02907 | 0.00000 | 3.60 | 10335.10 |
935 | 2012.04.05 00:36 | sell | 468 | 0.10 | 1.02654 | 1.02904 | 0.00000 | |
936 | 2012.04.05 01:00 | close | 468 | 0.10 | 1.02629 | 1.02904 | 0.00000 | 2.50 | 10337.60 |
937 | 2012.04.10 00:11 | buy | 469 | 0.10 | 1.03102 | 1.02852 | 0.00000 | |
938 | 2012.04.10 00:58 | close | 469 | 0.10 | 1.03071 | 1.02852 | 0.00000 | -3.10 | 10334.50 |
939 | 2012.04.16 00:13 | sell | 470 | 0.10 | 1.03780 | 1.04030 | 0.00000 | |
940 | 2012.04.16 00:13 | close | 470 | 0.10 | 1.03742 | 1.04030 | 0.00000 | 3.80 | 10338.30 |
941 | 2012.04.16 00:15 | sell | 471 | 0.10 | 1.03781 | 1.04031 | 0.00000 | |
942 | 2012.04.16 00:17 | close | 471 | 0.10 | 1.03743 | 1.04031 | 0.00000 | 3.80 | 10342.10 |
943 | 2012.04.17 00:31 | buy | 472 | 0.10 | 1.03501 | 1.03251 | 0.00000 | |
944 | 2012.04.17 00:51 | close | 472 | 0.10 | 1.03526 | 1.03251 | 0.00000 | 2.50 | 10344.60 |
945 | 2012.04.18 00:11 | buy | 473 | 0.10 | 1.03908 | 1.03658 | 0.00000 | |
946 | 2012.04.18 00:48 | close | 473 | 0.10 | 1.03913 | 1.03658 | 0.00000 | 0.50 | 10345.10 |
947 | 2012.04.24 00:34 | buy | 474 | 0.10 | 1.03110 | 1.02860 | 0.00000 | |
948 | 2012.04.24 00:36 | close | 474 | 0.10 | 1.03138 | 1.02860 | 0.00000 | 2.80 | 10347.90 |
949 | 2012.04.27 00:10 | buy | 475 | 0.10 | 1.03888 | 1.03638 | 0.00000 | |
950 | 2012.04.27 00:46 | s/l | 475 | 0.10 | 1.03638 | 1.03638 | 0.00000 | -25.00 | 10322.90 |
951 | 2012.05.03 00:38 | buy | 476 | 0.10 | 1.03275 | 1.03025 | 0.00000 | |
952 | 2012.05.03 01:59 | close | 476 | 0.10 | 1.03142 | 1.03025 | 0.00000 | -13.30 | 10309.60 |
953 | 2012.05.04 00:22 | sell | 477 | 0.10 | 1.02645 | 1.02895 | 0.00000 | |
954 | 2012.05.04 01:26 | close | 477 | 0.10 | 1.02644 | 1.02895 | 0.00000 | 0.10 | 10309.70 |
955 | 2012.05.21 00:10 | sell | 478 | 0.10 | 0.98356 | 0.98606 | 0.00000 | |
956 | 2012.05.21 01:05 | close | 478 | 0.10 | 0.98391 | 0.98606 | 0.00000 | -3.50 | 10306.20 |
957 | 2012.05.30 00:26 | buy | 479 | 0.10 | 0.98408 | 0.98158 | 0.00000 | |
958 | 2012.05.30 01:03 | close | 479 | 0.10 | 0.98381 | 0.98158 | 0.00000 | -2.70 | 10303.50 |
959 | 2012.06.01 00:10 | buy | 480 | 0.10 | 0.97295 | 0.97045 | 0.00000 | |
960 | 2012.06.01 01:24 | close | 480 | 0.10 | 0.97266 | 0.97045 | 0.00000 | -2.90 | 10300.60 |
961 | 2012.06.04 00:10 | buy | 481 | 0.10 | 0.96798 | 0.96548 | 0.00000 | |
962 | 2012.06.04 00:10 | close | 481 | 0.10 | 0.96864 | 0.96548 | 0.00000 | 6.60 | 10307.20 |
963 | 2012.06.05 00:52 | buy | 482 | 0.10 | 0.97188 | 0.96938 | 0.00000 | |
964 | 2012.06.05 01:29 | close | 482 | 0.10 | 0.97193 | 0.96938 | 0.00000 | 0.50 | 10307.70 |
965 | 2012.06.20 00:31 | buy | 483 | 0.10 | 1.01818 | 1.01568 | 0.00000 | |
966 | 2012.06.20 00:35 | close | 483 | 0.10 | 1.01878 | 1.01568 | 0.00000 | 6.00 | 10313.70 |
967 | 2012.06.25 00:10 | buy | 484 | 0.10 | 1.00473 | 1.00223 | 0.00000 | |
968 | 2012.06.25 01:59 | close | 484 | 0.10 | 1.00371 | 1.00223 | 0.00000 | -10.20 | 10303.50 |
969 | 2012.06.26 00:32 | buy | 485 | 0.10 | 1.00019 | 0.99769 | 0.00000 | |
970 | 2012.06.26 00:46 | close | 485 | 0.10 | 1.00034 | 0.99769 | 0.00000 | 1.50 | 10305.00 |
971 | 2012.06.27 00:10 | buy | 486 | 0.10 | 1.00595 | 1.00345 | 0.00000 | |
972 | 2012.06.27 00:24 | close | 486 | 0.10 | 1.00641 | 1.00345 | 0.00000 | 4.60 | 10309.60 |
973 | 2012.06.27 00:32 | buy | 487 | 0.10 | 1.00592 | 1.00342 | 0.00000 | |
974 | 2012.06.27 01:04 | close | 487 | 0.10 | 1.00616 | 1.00342 | 0.00000 | 2.40 | 10312.00 |
975 | 2012.07.03 00:10 | buy | 488 | 0.10 | 1.02444 | 1.02194 | 0.00000 | |
976 | 2012.07.03 00:15 | close | 488 | 0.10 | 1.02482 | 1.02194 | 0.00000 | 3.80 | 10315.80 |
977 | 2012.07.05 00:44 | sell | 489 | 0.10 | 1.02788 | 1.03038 | 0.00000 | |
978 | 2012.07.05 01:00 | close | 489 | 0.10 | 1.02765 | 1.03038 | 0.00000 | 2.30 | 10318.10 |
979 | 2012.07.11 00:49 | sell | 490 | 0.10 | 1.01914 | 1.02164 | 0.00000 | |
980 | 2012.07.11 01:01 | close | 490 | 0.10 | 1.01895 | 1.02164 | 0.00000 | 1.90 | 10320.00 |
981 | 2012.07.18 00:47 | buy | 491 | 0.10 | 1.03032 | 1.02782 | 0.00000 | |
982 | 2012.07.18 01:59 | close | 491 | 0.10 | 1.03017 | 1.02782 | 0.00000 | -1.50 | 10318.50 |
983 | 2012.07.20 00:58 | buy | 492 | 0.10 | 1.04211 | 1.03961 | 0.00000 | |
984 | 2012.07.20 01:18 | close | 492 | 0.10 | 1.04221 | 1.03961 | 0.00000 | 1.00 | 10319.50 |
985 | 2012.07.31 00:56 | buy | 493 | 0.10 | 1.04958 | 1.04708 | 0.00000 | |
986 | 2012.07.31 01:40 | close | 493 | 0.10 | 1.04953 | 1.04708 | 0.00000 | -0.50 | 10319.00 |
987 | 2012.08.03 00:10 | sell | 494 | 0.10 | 1.04642 | 1.04892 | 0.00000 | |
988 | 2012.08.03 00:58 | close | 494 | 0.10 | 1.04621 | 1.04892 | 0.00000 | 2.10 | 10321.10 |
989 | 2012.08.07 00:13 | buy | 495 | 0.10 | 1.05664 | 1.05414 | 0.00000 | |
990 | 2012.08.07 01:56 | close | 495 | 0.10 | 1.05643 | 1.05414 | 0.00000 | -2.10 | 10319.00 |
991 | 2012.08.08 00:18 | sell | 496 | 0.10 | 1.05571 | 1.05821 | 0.00000 | |
992 | 2012.08.08 00:42 | close | 496 | 0.10 | 1.05561 | 1.05821 | 0.00000 | 1.00 | 10320.00 |
993 | 2012.08.10 00:26 | buy | 497 | 0.10 | 1.05744 | 1.05494 | 0.00000 | |
994 | 2012.08.10 00:42 | close | 497 | 0.10 | 1.05764 | 1.05494 | 0.00000 | 2.00 | 10322.00 |
995 | 2012.08.13 00:10 | buy | 498 | 0.10 | 1.05555 | 1.05305 | 0.00000 | |
996 | 2012.08.13 01:00 | close | 498 | 0.10 | 1.05570 | 1.05305 | 0.00000 | 1.50 | 10323.50 |
997 | 2012.08.15 00:54 | sell | 499 | 0.10 | 1.04941 | 1.05191 | 0.00000 | |
998 | 2012.08.15 00:55 | close | 499 | 0.10 | 1.04888 | 1.05191 | 0.00000 | 5.30 | 10328.80 |
999 | 2012.08.17 00:14 | buy | 500 | 0.10 | 1.05088 | 1.04838 | 0.00000 | |
1000 | 2012.08.17 00:37 | close | 500 | 0.10 | 1.05098 | 1.04838 | 0.00000 | 1.00 | 10329.80 |
1001 | 2012.08.20 00:46 | sell | 501 | 0.10 | 1.04267 | 1.04517 | 0.00000 | |
1002 | 2012.08.20 01:43 | close | 501 | 0.10 | 1.04273 | 1.04517 | 0.00000 | -0.60 | 10329.20 |
1003 | 2012.08.27 00:55 | buy | 502 | 0.10 | 1.04164 | 1.03914 | 0.00000 | |
1004 | 2012.08.27 01:59 | close | 502 | 0.10 | 1.04028 | 1.03914 | 0.00000 | -13.60 | 10315.60 |
1005 | 2012.09.04 00:31 | sell | 503 | 0.10 | 1.02492 | 1.02742 | 0.00000 | |
1006 | 2012.09.04 00:37 | close | 503 | 0.10 | 1.02463 | 1.02742 | 0.00000 | 2.90 | 10318.50 |
1007 | 2012.09.05 00:13 | sell | 504 | 0.10 | 1.02284 | 1.02534 | 0.00000 | |
1008 | 2012.09.05 00:19 | close | 504 | 0.10 | 1.02258 | 1.02534 | 0.00000 | 2.60 | 10321.10 |
1009 | 2012.09.06 00:52 | buy | 505 | 0.10 | 1.01904 | 1.01654 | 0.00000 | |
1010 | 2012.09.06 01:06 | close | 505 | 0.10 | 1.01926 | 1.01654 | 0.00000 | 2.20 | 10323.30 |
1011 | 2012.09.10 00:18 | buy | 506 | 0.10 | 1.03698 | 1.03448 | 0.00000 | |
1012 | 2012.09.10 01:00 | close | 506 | 0.10 | 1.03691 | 1.03448 | 0.00000 | -0.70 | 10322.60 |
1013 | 2012.09.20 00:10 | buy | 507 | 0.10 | 1.04770 | 1.04520 | 0.00000 | |
1014 | 2012.09.20 01:06 | close | 507 | 0.10 | 1.04747 | 1.04520 | 0.00000 | -2.30 | 10320.30 |
1015 | 2012.09.21 00:13 | buy | 508 | 0.10 | 1.04303 | 1.04053 | 0.00000 | |
1016 | 2012.09.21 00:52 | close | 508 | 0.10 | 1.04296 | 1.04053 | 0.00000 | -0.70 | 10319.60 |
1017 | 2012.09.24 00:20 | sell | 509 | 0.10 | 1.04551 | 1.04801 | 0.00000 | |
1018 | 2012.09.24 00:44 | close | 509 | 0.10 | 1.04527 | 1.04801 | 0.00000 | 2.40 | 10322.00 |
1019 | 2012.10.04 00:19 | sell | 510 | 0.10 | 1.02143 | 1.02393 | 0.00000 | |
1020 | 2012.10.04 01:13 | close | 510 | 0.10 | 1.02153 | 1.02393 | 0.00000 | -1.00 | 10321.00 |
1021 | 2012.10.10 00:39 | sell | 511 | 0.10 | 1.02077 | 1.02327 | 0.00000 | |
1022 | 2012.10.10 01:45 | close | 511 | 0.10 | 1.02086 | 1.02327 | 0.00000 | -0.90 | 10320.10 |
1023 | 2012.10.15 00:10 | sell | 512 | 0.10 | 1.02497 | 1.02747 | 0.00000 | |
1024 | 2012.10.15 01:03 | close | 512 | 0.10 | 1.02451 | 1.02747 | 0.00000 | 4.60 | 10324.70 |
1025 | 2012.10.16 00:11 | buy | 513 | 0.10 | 1.02478 | 1.02228 | 0.00000 | |
1026 | 2012.10.16 00:47 | close | 513 | 0.10 | 1.02490 | 1.02228 | 0.00000 | 1.20 | 10325.90 |
1027 | 2012.10.19 00:42 | sell | 514 | 0.10 | 1.03678 | 1.03928 | 0.00000 | |
1028 | 2012.10.19 01:59 | close | 514 | 0.10 | 1.03779 | 1.03928 | 0.00000 | -10.10 | 10315.80 |
1029 | 2012.10.24 00:54 | sell | 515 | 0.10 | 1.02709 | 1.02959 | 0.00000 | |
1030 | 2012.10.24 01:10 | close | 515 | 0.10 | 1.02649 | 1.02959 | 0.00000 | 6.00 | 10321.80 |
1031 | 2012.10.26 00:18 | sell | 516 | 0.10 | 1.03518 | 1.03768 | 0.00000 | |
1032 | 2012.10.26 01:04 | close | 516 | 0.10 | 1.03531 | 1.03768 | 0.00000 | -1.30 | 10320.50 |
1033 | 2012.10.29 00:15 | buy | 517 | 0.10 | 1.03607 | 1.03357 | 0.00000 | |
1034 | 2012.10.29 01:59 | close | 517 | 0.10 | 1.03492 | 1.03357 | 0.00000 | -11.50 | 10309.00 |
1035 | 2012.11.07 00:17 | buy | 518 | 0.10 | 1.04302 | 1.04052 | 0.00000 | |
1036 | 2012.11.07 00:28 | close | 518 | 0.10 | 1.04331 | 1.04052 | 0.00000 | 2.90 | 10311.90 |
1037 | 2012.11.07 00:59 | buy | 519 | 0.10 | 1.04293 | 1.04043 | 0.00000 | |
1038 | 2012.11.07 01:17 | close | 519 | 0.10 | 1.04313 | 1.04043 | 0.00000 | 2.00 | 10313.90 |
1039 | 2012.11.14 00:26 | buy | 520 | 0.10 | 1.04288 | 1.04038 | 0.00000 | |
1040 | 2012.11.14 00:55 | close | 520 | 0.10 | 1.04309 | 1.04038 | 0.00000 | 2.10 | 10316.00 |
1041 | 2012.11.20 00:10 | buy | 521 | 0.10 | 1.04006 | 1.03756 | 0.00000 | |
1042 | 2012.11.20 00:42 | close | 521 | 0.10 | 1.04057 | 1.03756 | 0.00000 | 5.10 | 10321.10 |
1043 | 2012.11.27 00:39 | buy | 522 | 0.10 | 1.04648 | 1.04398 | 0.00000 | |
1044 | 2012.11.27 00:43 | close | 522 | 0.10 | 1.04681 | 1.04398 | 0.00000 | 3.30 | 10324.40 |
1045 | 2012.11.28 00:17 | sell | 523 | 0.10 | 1.04500 | 1.04750 | 0.00000 | |
1046 | 2012.11.28 00:24 | close | 523 | 0.10 | 1.04476 | 1.04750 | 0.00000 | 2.40 | 10326.80 |
1047 | 2012.11.30 00:33 | sell | 524 | 0.10 | 1.04378 | 1.04628 | 0.00000 | |
1048 | 2012.11.30 00:39 | close | 524 | 0.10 | 1.04350 | 1.04628 | 0.00000 | 2.80 | 10329.60 |
1049 | 2012.12.04 00:49 | sell | 525 | 0.10 | 1.04236 | 1.04486 | 0.00000 | |
1050 | 2012.12.04 01:59 | close | 525 | 0.10 | 1.04325 | 1.04486 | 0.00000 | -8.90 | 10320.70 |
1051 | 2012.12.05 00:13 | buy | 526 | 0.10 | 1.04675 | 1.04425 | 0.00000 | |
1052 | 2012.12.05 01:29 | close | 526 | 0.10 | 1.04675 | 1.04425 | 0.00000 | 0.00 | 10320.70 |
1053 | 2012.12.07 00:28 | buy | 527 | 0.10 | 1.04783 | 1.04533 | 0.00000 | |
1054 | 2012.12.07 01:37 | close | 527 | 0.10 | 1.04753 | 1.04533 | 0.00000 | -3.00 | 10317.70 |
1055 | 2012.12.13 00:10 | buy | 528 | 0.10 | 1.05493 | 1.05243 | 0.00000 | |
1056 | 2012.12.13 00:30 | close | 528 | 0.10 | 1.05514 | 1.05243 | 0.00000 | 2.10 | 10319.80 |
1057 | 2012.12.17 00:10 | buy | 529 | 0.10 | 1.05467 | 1.05217 | 0.00000 | |
1058 | 2012.12.17 00:28 | close | 529 | 0.10 | 1.05533 | 1.05217 | 0.00000 | 6.60 | 10326.40 |
1059 | 2012.12.18 00:21 | buy | 530 | 0.10 | 1.05452 | 1.05202 | 0.00000 | |
1060 | 2012.12.18 01:00 | close | 530 | 0.10 | 1.05453 | 1.05202 | 0.00000 | 0.10 | 10326.50 |
1061 | 2012.12.28 00:33 | buy | 531 | 0.10 | 1.03728 | 1.03478 | 0.00000 | |
1062 | 2012.12.28 01:26 | close | 531 | 0.10 | 1.03709 | 1.03478 | 0.00000 | -1.90 | 10324.60 |
1063 | 2012.12.31 00:13 | sell | 532 | 0.10 | 1.03739 | 1.03989 | 0.00000 | |
1064 | 2012.12.31 00:14 | close | 532 | 0.10 | 1.03704 | 1.03989 | 0.00000 | 3.50 | 10328.10 |
1065 | 2012.12.31 00:15 | sell | 533 | 0.10 | 1.03753 | 1.04003 | 0.00000 | |
1066 | 2012.12.31 00:59 | close | 533 | 0.10 | 1.03763 | 1.04003 | 0.00000 | -1.00 | 10327.10 |
1067 | 2013.01.08 00:27 | buy | 534 | 0.10 | 1.04973 | 1.04723 | 0.00000 | |
1068 | 2013.01.08 00:43 | close | 534 | 0.10 | 1.04990 | 1.04723 | 0.00000 | 1.70 | 10328.80 |
1069 | 2013.01.10 00:59 | buy | 535 | 0.10 | 1.05071 | 1.04821 | 0.00000 | |
1070 | 2013.01.10 01:59 | close | 535 | 0.10 | 1.05035 | 1.04821 | 0.00000 | -3.60 | 10325.20 |
1071 | 2013.01.14 00:10 | sell | 536 | 0.10 | 1.05443 | 1.05693 | 0.00000 | |
1072 | 2013.01.14 00:22 | close | 536 | 0.10 | 1.05387 | 1.05693 | 0.00000 | 5.60 | 10330.80 |
1073 | 2013.01.15 00:15 | buy | 537 | 0.10 | 1.05613 | 1.05363 | 0.00000 | |
1074 | 2013.01.15 01:15 | close | 537 | 0.10 | 1.05596 | 1.05363 | 0.00000 | -1.70 | 10329.10 |
1075 | 2013.01.16 00:26 | buy | 538 | 0.10 | 1.05579 | 1.05329 | 0.00000 | |
1076 | 2013.01.16 00:32 | close | 538 | 0.10 | 1.05607 | 1.05329 | 0.00000 | 2.80 | 10331.90 |
1077 | 2013.01.16 00:44 | buy | 539 | 0.10 | 1.05572 | 1.05322 | 0.00000 | |
1078 | 2013.01.16 00:54 | close | 539 | 0.10 | 1.05592 | 1.05322 | 0.00000 | 2.00 | 10333.90 |
1079 | 2013.01.17 00:54 | buy | 540 | 0.10 | 1.05657 | 1.05407 | 0.00000 | |
1080 | 2013.01.17 01:59 | close | 540 | 0.10 | 1.05559 | 1.05407 | 0.00000 | -9.80 | 10324.10 |
1081 | 2013.01.23 00:59 | buy | 541 | 0.10 | 1.05629 | 1.05379 | 0.00000 | |
1082 | 2013.01.23 01:45 | close | 541 | 0.10 | 1.05632 | 1.05379 | 0.00000 | 0.30 | 10324.40 |
1083 | 2013.01.24 00:16 | buy | 542 | 0.10 | 1.05467 | 1.05217 | 0.00000 | |
1084 | 2013.01.24 01:48 | close | 542 | 0.10 | 1.05364 | 1.05217 | 0.00000 | -10.30 | 10314.10 |
1085 | 2013.01.29 00:21 | buy | 543 | 0.10 | 1.04081 | 1.03831 | 0.00000 | |
1086 | 2013.01.29 01:01 | close | 543 | 0.10 | 1.04082 | 1.03831 | 0.00000 | 0.10 | 10314.20 |
1087 | 2013.02.01 00:10 | buy | 544 | 0.10 | 1.04221 | 1.03971 | 0.00000 | |
1088 | 2013.02.01 00:13 | close | 544 | 0.10 | 1.04257 | 1.03971 | 0.00000 | 3.60 | 10317.80 |
1089 | 2013.02.05 00:50 | buy | 545 | 0.10 | 1.04305 | 1.04055 | 0.00000 | |
1090 | 2013.02.05 01:00 | close | 545 | 0.10 | 1.04334 | 1.04055 | 0.00000 | 2.90 | 10320.70 |
1091 | 2013.02.08 00:37 | sell | 546 | 0.10 | 1.02879 | 1.03129 | 0.00000 | |
1092 | 2013.02.08 01:05 | close | 546 | 0.10 | 1.02858 | 1.03129 | 0.00000 | 2.10 | 10322.80 |
1093 | 2013.02.22 00:20 | sell | 547 | 0.10 | 1.02469 | 1.02719 | 0.00000 | |
1094 | 2013.02.22 00:21 | close | 547 | 0.10 | 1.02409 | 1.02719 | 0.00000 | 6.00 | 10328.80 |
1095 | 2013.02.22 00:36 | sell | 548 | 0.10 | 1.02461 | 1.02711 | 0.00000 | |
1096 | 2013.02.22 00:41 | s/l | 548 | 0.10 | 1.02711 | 1.02711 | 0.00000 | -25.00 | 10303.80 |
1097 | 2013.02.25 00:10 | buy | 549 | 0.10 | 1.02883 | 1.02633 | 0.00000 | |
1098 | 2013.02.25 01:19 | close | 549 | 0.10 | 1.02976 | 1.02633 | 0.00000 | 9.30 | 10313.10 |
1099 | 2013.02.28 00:17 | buy | 550 | 0.10 | 1.02262 | 1.02012 | 0.00000 | |
1100 | 2013.02.28 00:17 | close | 550 | 0.10 | 1.02296 | 1.02012 | 0.00000 | 3.40 | 10316.50 |
1101 | 2013.02.28 00:20 | buy | 551 | 0.10 | 1.02236 | 1.01986 | 0.00000 | |
1102 | 2013.02.28 00:30 | close | 551 | 0.10 | 1.02284 | 1.01986 | 0.00000 | 4.80 | 10321.30 |
1103 | 2013.02.28 00:32 | buy | 552 | 0.10 | 1.02251 | 1.02001 | 0.00000 | |
1104 | 2013.02.28 00:33 | s/l | 552 | 0.10 | 1.02001 | 1.02001 | 0.00000 | -25.00 | 10296.30 |
1105 | 2013.03.06 00:55 | buy | 553 | 0.10 | 1.02496 | 1.02246 | 0.00000 | |
1106 | 2013.03.06 00:55 | close | 553 | 0.10 | 1.02534 | 1.02246 | 0.00000 | 3.80 | 10300.10 |
1107 | 2013.03.13 00:10 | buy | 554 | 0.10 | 1.03165 | 1.02915 | 0.00000 | |
1108 | 2013.03.13 00:49 | close | 554 | 0.10 | 1.03180 | 1.02915 | 0.00000 | 1.50 | 10301.60 |
1109 | 2013.03.14 00:54 | sell | 555 | 0.10 | 1.03008 | 1.03258 | 0.00000 | |
1110 | 2013.03.14 00:56 | close | 555 | 0.10 | 1.02980 | 1.03258 | 0.00000 | 2.80 | 10304.40 |
1111 | 2013.03.18 00:10 | buy | 556 | 0.10 | 1.03493 | 1.03243 | 0.00000 | |
1112 | 2013.03.18 01:22 | close | 556 | 0.10 | 1.03611 | 1.03243 | 0.00000 | 11.80 | 10316.20 |
1113 | 2013.03.21 00:45 | sell | 557 | 0.10 | 1.03823 | 1.04073 | 0.00000 | |
1114 | 2013.03.21 00:46 | close | 557 | 0.10 | 1.03792 | 1.04073 | 0.00000 | 3.10 | 10319.30 |
1115 | 2013.03.22 00:38 | buy | 558 | 0.10 | 1.04357 | 1.04107 | 0.00000 | |
1116 | 2013.03.22 01:58 | close | 558 | 0.10 | 1.04317 | 1.04107 | 0.00000 | -4.00 | 10315.30 |
1117 | 2013.03.25 00:59 | buy | 559 | 0.10 | 1.04412 | 1.04162 | 0.00000 | |
1118 | 2013.03.25 01:00 | close | 559 | 0.10 | 1.04439 | 1.04162 | 0.00000 | 2.70 | 10318.00 |
1119 | 2013.03.26 00:43 | buy | 560 | 0.10 | 1.04560 | 1.04310 | 0.00000 | |
1120 | 2013.03.26 00:47 | close | 560 | 0.10 | 1.04588 | 1.04310 | 0.00000 | 2.80 | 10320.80 |
1121 | 2013.03.27 00:11 | buy | 561 | 0.10 | 1.04788 | 1.04538 | 0.00000 | |
1122 | 2013.03.27 00:31 | close | 561 | 0.10 | 1.04812 | 1.04538 | 0.00000 | 2.40 | 10323.20 |
1123 | 2013.03.27 00:50 | buy | 562 | 0.10 | 1.04776 | 1.04526 | 0.00000 | |
1124 | 2013.03.27 01:33 | close | 562 | 0.10 | 1.04787 | 1.04526 | 0.00000 | 1.10 | 10324.30 |
1125 | 2013.04.01 00:11 | sell | 563 | 0.10 | 1.04186 | 1.04436 | 0.00000 | |
1126 | 2013.04.01 00:41 | close | 563 | 0.10 | 1.04145 | 1.04436 | 0.00000 | 4.10 | 10328.40 |
1127 | 2013.04.03 00:52 | sell | 564 | 0.10 | 1.04527 | 1.04777 | 0.00000 | |
1128 | 2013.04.03 01:40 | close | 564 | 0.10 | 1.04516 | 1.04777 | 0.00000 | 1.10 | 10329.50 |
1129 | 2013.04.05 00:15 | buy | 565 | 0.10 | 1.04279 | 1.04029 | 0.00000 | |
1130 | 2013.04.05 00:56 | close | 565 | 0.10 | 1.04289 | 1.04029 | 0.00000 | 1.00 | 10330.50 |
1131 | 2013.04.09 00:22 | buy | 566 | 0.10 | 1.04052 | 1.03802 | 0.00000 | |
1132 | 2013.04.09 00:45 | close | 566 | 0.10 | 1.04080 | 1.03802 | 0.00000 | 2.80 | 10333.30 |
1133 | 2013.04.10 00:44 | buy | 567 | 0.10 | 1.04841 | 1.04591 | 0.00000 | |
1134 | 2013.04.10 00:46 | close | 567 | 0.10 | 1.04874 | 1.04591 | 0.00000 | 3.30 | 10336.60 |
1135 | 2013.04.15 00:16 | sell | 568 | 0.10 | 1.05063 | 1.05313 | 0.00000 | |
1136 | 2013.04.15 00:33 | close | 568 | 0.10 | 1.05035 | 1.05313 | 0.00000 | 2.80 | 10339.40 |
1137 | 2013.04.17 00:37 | buy | 569 | 0.10 | 1.03850 | 1.03600 | 0.00000 | |
1138 | 2013.04.17 01:52 | close | 569 | 0.10 | 1.03826 | 1.03600 | 0.00000 | -2.40 | 10337.00 |
1139 | 2013.04.18 00:49 | sell | 570 | 0.10 | 1.03085 | 1.03335 | 0.00000 | |
1140 | 2013.04.18 01:44 | close | 570 | 0.10 | 1.03044 | 1.03335 | 0.00000 | 4.10 | 10341.10 |
1141 | 2013.04.19 00:39 | sell | 571 | 0.10 | 1.03036 | 1.03286 | 0.00000 | |
1142 | 2013.04.19 00:54 | close | 571 | 0.10 | 1.03014 | 1.03286 | 0.00000 | 2.20 | 10343.30 |
1143 | 2013.04.23 00:34 | buy | 572 | 0.10 | 1.02680 | 1.02430 | 0.00000 | |
1144 | 2013.04.23 00:54 | close | 572 | 0.10 | 1.02695 | 1.02430 | 0.00000 | 1.50 | 10344.80 |
1145 | 2013.04.24 00:14 | buy | 573 | 0.10 | 1.02576 | 1.02326 | 0.00000 | |
1146 | 2013.04.24 00:20 | close | 573 | 0.10 | 1.02606 | 1.02326 | 0.00000 | 3.00 | 10347.80 |
1147 | 2013.04.29 00:27 | sell | 574 | 0.10 | 1.02861 | 1.03111 | 0.00000 | |
1148 | 2013.04.29 01:20 | close | 574 | 0.10 | 1.02867 | 1.03111 | 0.00000 | -0.60 | 10347.20 |
1149 | 2013.04.30 00:26 | buy | 575 | 0.10 | 1.03467 | 1.03217 | 0.00000 | |
1150 | 2013.04.30 00:36 | close | 575 | 0.10 | 1.03489 | 1.03217 | 0.00000 | 2.20 | 10349.40 |
1151 | 2013.04.30 00:50 | buy | 576 | 0.10 | 1.03450 | 1.03200 | 0.00000 | |
1152 | 2013.04.30 01:18 | close | 576 | 0.10 | 1.03466 | 1.03200 | 0.00000 | 1.60 | 10351.00 |
1153 | 2013.05.06 00:32 | buy | 577 | 0.10 | 1.03033 | 1.02783 | 0.00000 | |
1154 | 2013.05.06 01:51 | close | 577 | 0.10 | 1.03020 | 1.02783 | 0.00000 | -1.30 | 10349.70 |
1155 | 2013.05.09 00:52 | sell | 578 | 0.10 | 1.01745 | 1.01995 | 0.00000 | |
1156 | 2013.05.09 01:17 | close | 578 | 0.10 | 1.01734 | 1.01995 | 0.00000 | 1.10 | 10350.80 |
1157 | 2013.05.14 00:10 | sell | 579 | 0.10 | 0.99544 | 0.99794 | 0.00000 | |
1158 | 2013.05.14 00:16 | close | 579 | 0.10 | 0.99517 | 0.99794 | 0.00000 | 2.70 | 10353.50 |
1159 | 2013.05.14 00:44 | sell | 580 | 0.10 | 0.99555 | 0.99805 | 0.00000 | |
1160 | 2013.05.14 00:47 | close | 580 | 0.10 | 0.99526 | 0.99805 | 0.00000 | 2.90 | 10356.40 |
1161 | 2013.05.14 00:49 | sell | 581 | 0.10 | 0.99558 | 0.99808 | 0.00000 | |
1162 | 2013.05.14 01:51 | close | 581 | 0.10 | 0.99562 | 0.99808 | 0.00000 | -0.40 | 10356.00 |
1163 | 2013.05.16 00:30 | buy | 582 | 0.10 | 0.98869 | 0.98619 | 0.00000 | |
1164 | 2013.05.16 00:53 | close | 582 | 0.10 | 0.98874 | 0.98619 | 0.00000 | 0.50 | 10356.50 |
1165 | 2013.05.17 00:22 | sell | 583 | 0.10 | 0.98245 | 0.98495 | 0.00000 | |
1166 | 2013.05.17 01:07 | close | 583 | 0.10 | 0.98181 | 0.98495 | 0.00000 | 6.40 | 10362.90 |
1167 | 2013.05.20 00:10 | sell | 584 | 0.10 | 0.97506 | 0.97756 | 0.00000 | |
1168 | 2013.05.20 01:02 | close | 584 | 0.10 | 0.97479 | 0.97756 | 0.00000 | 2.70 | 10365.60 |
1169 | 2013.05.21 00:54 | buy | 585 | 0.10 | 0.98052 | 0.97802 | 0.00000 | |
1170 | 2013.05.21 01:00 | close | 585 | 0.10 | 0.98082 | 0.97802 | 0.00000 | 3.00 | 10368.60 |
1171 | 2013.05.22 00:29 | buy | 586 | 0.10 | 0.98006 | 0.97756 | 0.00000 | |
1172 | 2013.05.22 00:36 | close | 586 | 0.10 | 0.98032 | 0.97756 | 0.00000 | 2.60 | 10371.20 |
1173 | 2013.05.22 00:42 | buy | 587 | 0.10 | 0.97996 | 0.97746 | 0.00000 | |
1174 | 2013.05.22 00:43 | close | 587 | 0.10 | 0.98031 | 0.97746 | 0.00000 | 3.50 | 10374.70 |
1175 | 2013.05.28 00:45 | sell | 588 | 0.10 | 0.96371 | 0.96621 | 0.00000 | |
1176 | 2013.05.28 00:56 | close | 588 | 0.10 | 0.96347 | 0.96621 | 0.00000 | 2.40 | 10377.10 |
1177 | 2013.05.30 00:39 | buy | 589 | 0.10 | 0.96326 | 0.96076 | 0.00000 | |
1178 | 2013.05.30 00:48 | close | 589 | 0.10 | 0.96353 | 0.96076 | 0.00000 | 2.70 | 10379.80 |
1179 | 2013.05.30 00:53 | buy | 590 | 0.10 | 0.96321 | 0.96071 | 0.00000 | |
1180 | 2013.05.30 01:11 | close | 590 | 0.10 | 0.96334 | 0.96071 | 0.00000 | 1.30 | 10381.10 |
1181 | 2013.05.31 00:10 | buy | 591 | 0.10 | 0.96597 | 0.96347 | 0.00000 | |
1182 | 2013.05.31 00:37 | close | 591 | 0.10 | 0.96607 | 0.96347 | 0.00000 | 1.00 | 10382.10 |
1183 | 2013.05.31 00:57 | buy | 592 | 0.10 | 0.96575 | 0.96325 | 0.00000 | |
1184 | 2013.05.31 01:02 | close | 592 | 0.10 | 0.96604 | 0.96325 | 0.00000 | 2.90 | 10385.00 |
1185 | 2013.06.03 00:10 | sell | 593 | 0.10 | 0.96003 | 0.96253 | 0.00000 | |
1186 | 2013.06.03 01:11 | close | 593 | 0.10 | 0.96025 | 0.96253 | 0.00000 | -2.20 | 10382.80 |
1187 | 2013.06.05 00:15 | sell | 594 | 0.10 | 0.96498 | 0.96748 | 0.00000 | |
1188 | 2013.06.05 00:50 | close | 594 | 0.10 | 0.96491 | 0.96748 | 0.00000 | 0.70 | 10383.50 |
1189 | 2013.06.11 00:10 | buy | 595 | 0.10 | 0.94587 | 0.94337 | 0.00000 | |
1190 | 2013.06.11 00:19 | close | 595 | 0.10 | 0.94614 | 0.94337 | 0.00000 | 2.70 | 10386.20 |
1191 | 2013.06.13 00:47 | sell | 596 | 0.10 | 0.94804 | 0.95054 | 0.00000 | |
1192 | 2013.06.13 00:53 | close | 596 | 0.10 | 0.94749 | 0.95054 | 0.00000 | 5.50 | 10391.70 |
1193 | 2013.06.21 00:49 | sell | 597 | 0.10 | 0.92026 | 0.92276 | 0.00000 | |
1194 | 2013.06.21 01:32 | close | 597 | 0.10 | 0.92023 | 0.92276 | 0.00000 | 0.30 | 10392.00 |
1195 | 2013.06.24 00:10 | buy | 598 | 0.10 | 0.92165 | 0.91915 | 0.00000 | |
1196 | 2013.06.24 00:19 | close | 598 | 0.10 | 0.92311 | 0.91915 | 0.00000 | 14.60 | 10406.60 |
1197 | 2013.06.25 00:10 | buy | 599 | 0.10 | 0.92509 | 0.92259 | 0.00000 | |
1198 | 2013.06.25 00:26 | close | 599 | 0.10 | 0.92570 | 0.92259 | 0.00000 | 6.10 | 10412.70 |
1199 | 2013.06.25 00:42 | buy | 600 | 0.10 | 0.92518 | 0.92268 | 0.00000 | |
1200 | 2013.06.25 01:02 | close | 600 | 0.10 | 0.92531 | 0.92268 | 0.00000 | 1.30 | 10414.00 |
1201 | 2013.06.27 00:24 | sell | 601 | 0.10 | 0.92807 | 0.93057 | 0.00000 | |
1202 | 2013.06.27 00:30 | close | 601 | 0.10 | 0.92780 | 0.93057 | 0.00000 | 2.70 | 10416.70 |
1203 | 2013.06.28 00:47 | sell | 602 | 0.10 | 0.92805 | 0.93055 | 0.00000 | |
1204 | 2013.06.28 01:35 | close | 602 | 0.10 | 0.92814 | 0.93055 | 0.00000 | -0.90 | 10415.80 |
1205 | 2013.07.04 00:10 | sell | 603 | 0.10 | 0.90815 | 0.91065 | 0.00000 | |
1206 | 2013.07.04 01:59 | close | 603 | 0.10 | 0.90912 | 0.91065 | 0.00000 | -9.70 | 10406.10 |
1207 | 2013.07.05 00:27 | buy | 604 | 0.10 | 0.91410 | 0.91160 | 0.00000 | |
1208 | 2013.07.05 00:29 | close | 604 | 0.10 | 0.91444 | 0.91160 | 0.00000 | 3.40 | 10409.50 |
1209 | 2013.07.05 00:30 | buy | 605 | 0.10 | 0.91404 | 0.91154 | 0.00000 | |
1210 | 2013.07.05 01:00 | close | 605 | 0.10 | 0.91410 | 0.91154 | 0.00000 | 0.60 | 10410.10 |
1211 | 2013.07.09 00:30 | buy | 606 | 0.10 | 0.91214 | 0.90964 | 0.00000 | |
1212 | 2013.07.09 00:56 | close | 606 | 0.10 | 0.91274 | 0.90964 | 0.00000 | 6.00 | 10416.10 |
1213 | 2013.07.10 00:10 | buy | 607 | 0.10 | 0.91742 | 0.91492 | 0.00000 | |
1214 | 2013.07.10 00:44 | close | 607 | 0.10 | 0.91762 | 0.91492 | 0.00000 | 2.00 | 10418.10 |
1215 | 2013.07.10 00:48 | buy | 608 | 0.10 | 0.91730 | 0.91480 | 0.00000 | |
1216 | 2013.07.10 01:00 | close | 608 | 0.10 | 0.91744 | 0.91480 | 0.00000 | 1.40 | 10419.50 |
1217 | 2013.07.11 00:10 | sell | 609 | 0.10 | 0.91837 | 0.92087 | 0.00000 | |
1218 | 2013.07.11 00:41 | s/l | 609 | 0.10 | 0.92087 | 0.92087 | 0.00000 | -25.00 | 10394.50 |
1219 | 2013.07.15 00:10 | sell | 610 | 0.10 | 0.90775 | 0.91025 | 0.00000 | |
1220 | 2013.07.15 00:28 | close | 610 | 0.10 | 0.90658 | 0.91025 | 0.00000 | 11.70 | 10406.20 |
1221 | 2013.07.15 00:53 | sell | 611 | 0.10 | 0.90744 | 0.90994 | 0.00000 | |
1222 | 2013.07.15 01:34 | close | 611 | 0.10 | 0.90762 | 0.90994 | 0.00000 | -1.80 | 10404.40 |
1223 | 2013.07.18 00:59 | buy | 612 | 0.10 | 0.92344 | 0.92094 | 0.00000 | |
1224 | 2013.07.18 01:59 | close | 612 | 0.10 | 0.92259 | 0.92094 | 0.00000 | -8.50 | 10395.90 |
1225 | 2013.07.23 00:36 | buy | 613 | 0.10 | 0.92452 | 0.92202 | 0.00000 | |
1226 | 2013.07.23 00:40 | close | 613 | 0.10 | 0.92482 | 0.92202 | 0.00000 | 3.00 | 10398.90 |
1227 | 2013.07.23 00:59 | buy | 614 | 0.10 | 0.92448 | 0.92198 | 0.00000 | |
1228 | 2013.07.23 01:06 | close | 614 | 0.10 | 0.92472 | 0.92198 | 0.00000 | 2.40 | 10401.30 |
1229 | 2013.07.29 00:10 | buy | 615 | 0.10 | 0.92566 | 0.92316 | 0.00000 | |
1230 | 2013.07.29 00:13 | close | 615 | 0.10 | 0.92629 | 0.92316 | 0.00000 | 6.30 | 10407.60 |
1231 | 2013.07.29 00:13 | buy | 616 | 0.10 | 0.92597 | 0.92347 | 0.00000 | |
1232 | 2013.07.29 01:00 | close | 616 | 0.10 | 0.92560 | 0.92347 | 0.00000 | -3.70 | 10403.90 |
1233 | 2013.07.30 00:59 | sell | 617 | 0.10 | 0.92071 | 0.92321 | 0.00000 | |
1234 | 2013.07.30 01:00 | close | 617 | 0.10 | 0.92035 | 0.92321 | 0.00000 | 3.60 | 10407.50 |
1235 | 2013.07.31 00:50 | sell | 618 | 0.10 | 0.90675 | 0.90925 | 0.00000 | |
1236 | 2013.07.31 01:59 | close | 618 | 0.10 | 0.90735 | 0.90925 | 0.00000 | -6.00 | 10401.50 |
1237 | 2013.08.02 00:55 | sell | 619 | 0.10 | 0.89322 | 0.89572 | 0.00000 | |
1238 | 2013.08.02 01:04 | close | 619 | 0.10 | 0.89298 | 0.89572 | 0.00000 | 2.40 | 10403.90 |
1239 | 2013.08.05 00:10 | sell | 620 | 0.10 | 0.89084 | 0.89334 | 0.00000 | |
1240 | 2013.08.05 00:33 | close | 620 | 0.10 | 0.89076 | 0.89334 | 0.00000 | 0.80 | 10404.70 |
1241 | 2013.08.05 00:37 | sell | 621 | 0.10 | 0.89121 | 0.89371 | 0.00000 | |
1242 | 2013.08.05 00:39 | close | 621 | 0.10 | 0.89068 | 0.89371 | 0.00000 | 5.30 | 10410.00 |
1243 | 2013.08.05 00:46 | sell | 622 | 0.10 | 0.89117 | 0.89367 | 0.00000 | |
1244 | 2013.08.05 00:47 | close | 622 | 0.10 | 0.89067 | 0.89367 | 0.00000 | 5.00 | 10415.00 |
1245 | 2013.08.05 00:48 | sell | 623 | 0.10 | 0.89112 | 0.89362 | 0.00000 | |
1246 | 2013.08.05 00:50 | close | 623 | 0.10 | 0.89070 | 0.89362 | 0.00000 | 4.20 | 10419.20 |
1247 | 2013.08.07 00:18 | buy | 624 | 0.10 | 0.89825 | 0.89575 | 0.00000 | |
1248 | 2013.08.07 00:20 | close | 624 | 0.10 | 0.89854 | 0.89575 | 0.00000 | 2.90 | 10422.10 |
1249 | 2013.08.07 00:37 | buy | 625 | 0.10 | 0.89820 | 0.89570 | 0.00000 | |
1250 | 2013.08.07 00:56 | close | 625 | 0.10 | 0.89840 | 0.89570 | 0.00000 | 2.00 | 10424.10 |
1251 | 2013.08.07 00:59 | buy | 626 | 0.10 | 0.89808 | 0.89558 | 0.00000 | |
1252 | 2013.08.07 01:23 | close | 626 | 0.10 | 0.89826 | 0.89558 | 0.00000 | 1.80 | 10425.90 |
1253 | 2013.08.08 00:53 | buy | 627 | 0.10 | 0.89927 | 0.89677 | 0.00000 | |
1254 | 2013.08.08 01:38 | close | 627 | 0.10 | 0.89929 | 0.89677 | 0.00000 | 0.20 | 10426.10 |
1255 | 2013.08.09 00:11 | buy | 628 | 0.10 | 0.91009 | 0.90759 | 0.00000 | |
1256 | 2013.08.09 00:20 | close | 628 | 0.10 | 0.91047 | 0.90759 | 0.00000 | 3.80 | 10429.90 |
1257 | 2013.08.09 00:21 | buy | 629 | 0.10 | 0.91010 | 0.90760 | 0.00000 | |
1258 | 2013.08.09 00:21 | close | 629 | 0.10 | 0.91044 | 0.90760 | 0.00000 | 3.40 | 10433.30 |
1259 | 2013.08.12 00:23 | buy | 630 | 0.10 | 0.91811 | 0.91561 | 0.00000 | |
1260 | 2013.08.12 00:45 | close | 630 | 0.10 | 0.91882 | 0.91561 | 0.00000 | 7.10 | 10440.40 |
1261 | 2013.08.12 00:49 | buy | 631 | 0.10 | 0.91820 | 0.91570 | 0.00000 | |
1262 | 2013.08.12 01:08 | close | 631 | 0.10 | 0.91846 | 0.91570 | 0.00000 | 2.60 | 10443.00 |
1263 | 2013.08.15 00:10 | buy | 632 | 0.10 | 0.91232 | 0.90982 | 0.00000 | |
1264 | 2013.08.15 01:00 | close | 632 | 0.10 | 0.91246 | 0.90982 | 0.00000 | 1.40 | 10444.40 |
1265 | 2013.08.16 00:10 | buy | 633 | 0.10 | 0.91296 | 0.91046 | 0.00000 | |
1266 | 2013.08.16 00:15 | close | 633 | 0.10 | 0.91372 | 0.91046 | 0.00000 | 7.60 | 10452.00 |
1267 | 2013.08.16 00:18 | buy | 634 | 0.10 | 0.91336 | 0.91086 | 0.00000 | |
1268 | 2013.08.16 00:27 | close | 634 | 0.10 | 0.91369 | 0.91086 | 0.00000 | 3.30 | 10455.30 |
1269 | 2013.08.26 00:15 | buy | 635 | 0.10 | 0.90261 | 0.90011 | 0.00000 | |
1270 | 2013.08.26 00:46 | close | 635 | 0.10 | 0.90270 | 0.90011 | 0.00000 | 0.90 | 10456.20 |
1271 | 2013.08.27 00:12 | sell | 636 | 0.10 | 0.90310 | 0.90560 | 0.00000 | |
1272 | 2013.08.27 00:14 | close | 636 | 0.10 | 0.90281 | 0.90560 | 0.00000 | 2.90 | 10459.10 |
1273 | 2013.08.28 00:10 | buy | 637 | 0.10 | 0.89815 | 0.89565 | 0.00000 | |
1274 | 2013.08.28 00:18 | close | 637 | 0.10 | 0.89842 | 0.89565 | 0.00000 | 2.70 | 10461.80 |
1275 | 2013.08.28 00:50 | buy | 638 | 0.10 | 0.89802 | 0.89552 | 0.00000 | |
1276 | 2013.08.28 01:41 | close | 638 | 0.10 | 0.89771 | 0.89552 | 0.00000 | -3.10 | 10458.70 |
1277 | 2013.08.29 00:16 | buy | 639 | 0.10 | 0.89378 | 0.89128 | 0.00000 | |
1278 | 2013.08.29 00:56 | close | 639 | 0.10 | 0.89384 | 0.89128 | 0.00000 | 0.60 | 10459.30 |
1279 | 2013.09.02 00:10 | sell | 640 | 0.10 | 0.89320 | 0.89570 | 0.00000 | |
1280 | 2013.09.02 01:10 | close | 640 | 0.10 | 0.89264 | 0.89570 | 0.00000 | 5.60 | 10464.90 |
1281 | 2013.09.04 00:44 | buy | 641 | 0.10 | 0.90531 | 0.90281 | 0.00000 | |
1282 | 2013.09.04 00:48 | close | 641 | 0.10 | 0.90566 | 0.90281 | 0.00000 | 3.50 | 10468.40 |
1283 | 2013.09.05 00:57 | buy | 642 | 0.10 | 0.91642 | 0.91392 | 0.00000 | |
1284 | 2013.09.05 01:23 | close | 642 | 0.10 | 0.91652 | 0.91392 | 0.00000 | 1.00 | 10469.40 |
1285 | 2013.09.12 00:49 | buy | 643 | 0.10 | 0.93250 | 0.93000 | 0.00000 | |
1286 | 2013.09.12 01:04 | close | 643 | 0.10 | 0.93269 | 0.93000 | 0.00000 | 1.90 | 10471.30 |
1287 | 2013.09.13 00:42 | buy | 644 | 0.10 | 0.92638 | 0.92388 | 0.00000 | |
1288 | 2013.09.13 01:21 | close | 644 | 0.10 | 0.92642 | 0.92388 | 0.00000 | 0.40 | 10471.70 |
1289 | 2013.09.17 00:13 | sell | 645 | 0.10 | 0.93214 | 0.93464 | 0.00000 | |
1290 | 2013.09.17 00:17 | close | 645 | 0.10 | 0.93184 | 0.93464 | 0.00000 | 3.00 | 10474.70 |
1291 | 2013.09.17 00:27 | sell | 646 | 0.10 | 0.93221 | 0.93471 | 0.00000 | |
1292 | 2013.09.17 00:33 | close | 646 | 0.10 | 0.93192 | 0.93471 | 0.00000 | 2.90 | 10477.60 |
1293 | 2013.09.17 00:38 | sell | 647 | 0.10 | 0.93227 | 0.93477 | 0.00000 | |
1294 | 2013.09.17 00:46 | close | 647 | 0.10 | 0.93199 | 0.93477 | 0.00000 | 2.80 | 10480.40 |
1295 | 2013.09.27 00:10 | sell | 648 | 0.10 | 0.93623 | 0.93873 | 0.00000 | |
1296 | 2013.09.27 01:59 | close | 648 | 0.10 | 0.93660 | 0.93873 | 0.00000 | -3.70 | 10476.70 |
1297 | 2013.09.30 00:11 | sell | 649 | 0.10 | 0.93208 | 0.93458 | 0.00000 | |
1298 | 2013.09.30 00:11 | close | 649 | 0.10 | 0.93142 | 0.93458 | 0.00000 | 6.60 | 10483.30 |
1299 | 2013.10.01 00:23 | sell | 650 | 0.10 | 0.93285 | 0.93535 | 0.00000 | |
1300 | 2013.10.01 00:24 | close | 650 | 0.10 | 0.93248 | 0.93535 | 0.00000 | 3.70 | 10487.00 |
1301 | 2013.10.03 00:44 | buy | 651 | 0.10 | 0.93823 | 0.93573 | 0.00000 | |
1302 | 2013.10.03 00:48 | close | 651 | 0.10 | 0.93858 | 0.93573 | 0.00000 | 3.50 | 10490.50 |
1303 | 2013.10.04 00:12 | buy | 652 | 0.10 | 0.93935 | 0.93685 | 0.00000 | |
1304 | 2013.10.04 01:12 | close | 652 | 0.10 | 0.93931 | 0.93685 | 0.00000 | -0.40 | 10490.10 |
1305 | 2013.10.08 00:13 | buy | 653 | 0.10 | 0.94248 | 0.93998 | 0.00000 | |
1306 | 2013.10.08 00:40 | close | 653 | 0.10 | 0.94258 | 0.93998 | 0.00000 | 1.00 | 10491.10 |
1307 | 2013.10.10 00:25 | buy | 654 | 0.10 | 0.94405 | 0.94155 | 0.00000 | |
1308 | 2013.10.10 00:26 | close | 654 | 0.10 | 0.94438 | 0.94155 | 0.00000 | 3.30 | 10494.40 |
1309 | 2013.10.11 00:10 | buy | 655 | 0.10 | 0.94508 | 0.94258 | 0.00000 | |
1310 | 2013.10.11 00:32 | close | 655 | 0.10 | 0.94535 | 0.94258 | 0.00000 | 2.70 | 10497.10 |
1311 | 2013.10.11 00:36 | buy | 656 | 0.10 | 0.94498 | 0.94248 | 0.00000 | |
1312 | 2013.10.11 00:41 | close | 656 | 0.10 | 0.94528 | 0.94248 | 0.00000 | 3.00 | 10500.10 |
1313 | 2013.10.18 00:43 | buy | 657 | 0.10 | 0.96251 | 0.96001 | 0.00000 | |
1314 | 2013.10.18 01:00 | close | 657 | 0.10 | 0.96289 | 0.96001 | 0.00000 | 3.80 | 10503.90 |
1315 | 2013.10.21 00:10 | buy | 658 | 0.10 | 0.96627 | 0.96377 | 0.00000 | |
1316 | 2013.10.21 00:45 | close | 658 | 0.10 | 0.96644 | 0.96377 | 0.00000 | 1.70 | 10505.60 |
1317 | 2013.10.30 00:36 | sell | 659 | 0.10 | 0.94849 | 0.95099 | 0.00000 | |
1318 | 2013.10.30 00:52 | close | 659 | 0.10 | 0.94829 | 0.95099 | 0.00000 | 2.00 | 10507.60 |
1319 | 2013.10.31 00:10 | sell | 660 | 0.10 | 0.94847 | 0.95097 | 0.00000 | |
1320 | 2013.10.31 00:24 | close | 660 | 0.10 | 0.94820 | 0.95097 | 0.00000 | 2.70 | 10510.30 |
1321 | 2013.10.31 00:37 | sell | 661 | 0.10 | 0.94859 | 0.95109 | 0.00000 | |
1322 | 2013.10.31 00:45 | close | 661 | 0.10 | 0.94832 | 0.95109 | 0.00000 | 2.70 | 10513.00 |
1323 | 2013.11.08 00:23 | sell | 662 | 0.10 | 0.94588 | 0.94838 | 0.00000 | |
1324 | 2013.11.08 00:53 | close | 662 | 0.10 | 0.94552 | 0.94838 | 0.00000 | 3.60 | 10516.60 |
1325 | 2013.11.12 00:10 | sell | 663 | 0.10 | 0.93615 | 0.93865 | 0.00000 | |
1326 | 2013.11.12 00:23 | close | 663 | 0.10 | 0.93577 | 0.93865 | 0.00000 | 3.80 | 10520.40 |
1327 | 2013.11.12 00:58 | sell | 664 | 0.10 | 0.93606 | 0.93856 | 0.00000 | |
1328 | 2013.11.12 01:00 | close | 664 | 0.10 | 0.93577 | 0.93856 | 0.00000 | 2.90 | 10523.30 |
1329 | 2013.11.13 00:19 | sell | 665 | 0.10 | 0.93013 | 0.93263 | 0.00000 | |
1330 | 2013.11.13 00:51 | close | 665 | 0.10 | 0.93004 | 0.93263 | 0.00000 | 0.90 | 10524.20 |
1331 | 2013.11.15 00:49 | buy | 666 | 0.10 | 0.93179 | 0.92929 | 0.00000 | |
1332 | 2013.11.15 01:59 | close | 666 | 0.10 | 0.93121 | 0.92929 | 0.00000 | -5.80 | 10518.40 |
1333 | 2013.11.19 00:12 | sell | 667 | 0.10 | 0.93784 | 0.94034 | 0.00000 | |
1334 | 2013.11.19 00:38 | close | 667 | 0.10 | 0.93769 | 0.94034 | 0.00000 | 1.50 | 10519.90 |
1335 | 2013.11.28 00:19 | sell | 668 | 0.10 | 0.90810 | 0.91060 | 0.00000 | |
1336 | 2013.11.28 00:29 | close | 668 | 0.10 | 0.90782 | 0.91060 | 0.00000 | 2.80 | 10522.70 |
1337 | 2013.11.29 00:20 | buy | 669 | 0.10 | 0.91066 | 0.90816 | 0.00000 | |
1338 | 2013.11.29 00:41 | close | 669 | 0.10 | 0.91088 | 0.90816 | 0.00000 | 2.20 | 10524.90 |
1339 | 2013.11.29 00:42 | buy | 670 | 0.10 | 0.91056 | 0.90806 | 0.00000 | |
1340 | 2013.11.29 01:05 | close | 670 | 0.10 | 0.91056 | 0.90806 | 0.00000 | 0.00 | 10524.90 |
1341 | 2013.12.11 00:57 | buy | 671 | 0.10 | 0.91506 | 0.91256 | 0.00000 | |
1342 | 2013.12.11 01:45 | close | 671 | 0.10 | 0.91492 | 0.91256 | 0.00000 | -1.40 | 10523.50 |
1343 | 2013.12.18 00:11 | sell | 672 | 0.10 | 0.89051 | 0.89301 | 0.00000 | |
1344 | 2013.12.18 00:26 | close | 672 | 0.10 | 0.89030 | 0.89301 | 0.00000 | 2.10 | 10525.60 |
1345 | 2013.12.24 00:59 | buy | 673 | 0.10 | 0.89327 | 0.89077 | 0.00000 | |
1346 | 2013.12.24 01:06 | close | 673 | 0.10 | 0.89352 | 0.89077 | 0.00000 | 2.50 | 10528.10 |
1347 | 2013.12.31 00:59 | buy | 674 | 0.10 | 0.89036 | 0.88786 | 0.00000 | |
1348 | 2013.12.31 01:16 | close | 674 | 0.10 | 0.89048 | 0.88786 | 0.00000 | 1.20 | 10529.30 |
1349 | 2014.01.08 00:32 | sell | 675 | 0.10 | 0.89250 | 0.89500 | 0.00000 | |
1350 | 2014.01.08 00:48 | close | 675 | 0.10 | 0.89231 | 0.89500 | 0.00000 | 1.90 | 10531.20 |
1351 | 2014.01.08 00:54 | sell | 676 | 0.10 | 0.89267 | 0.89517 | 0.00000 | |
1352 | 2014.01.08 01:00 | close | 676 | 0.10 | 0.89239 | 0.89517 | 0.00000 | 2.80 | 10534.00 |
1353 | 2014.01.14 00:42 | buy | 677 | 0.10 | 0.90549 | 0.90299 | 0.00000 | |
1354 | 2014.01.14 01:11 | close | 677 | 0.10 | 0.90551 | 0.90299 | 0.00000 | 0.20 | 10534.20 |
1355 | 2014.01.16 00:29 | sell | 678 | 0.10 | 0.89161 | 0.89411 | 0.00000 | |
1356 | 2014.01.16 01:00 | close | 678 | 0.10 | 0.89147 | 0.89411 | 0.00000 | 1.40 | 10535.60 |
1357 | 2014.01.22 00:59 | buy | 679 | 0.10 | 0.88056 | 0.87806 | 0.00000 | |
1358 | 2014.01.22 01:06 | close | 679 | 0.10 | 0.88082 | 0.87806 | 0.00000 | 2.60 | 10538.20 |
1359 | 2014.01.24 00:29 | sell | 680 | 0.10 | 0.87671 | 0.87921 | 0.00000 | |
1360 | 2014.01.24 01:08 | close | 680 | 0.10 | 0.87669 | 0.87921 | 0.00000 | 0.20 | 10538.40 |
1361 | 2014.01.28 00:31 | buy | 681 | 0.10 | 0.87443 | 0.87193 | 0.00000 | |
1362 | 2014.01.28 01:27 | close | 681 | 0.10 | 0.87407 | 0.87193 | 0.00000 | -3.60 | 10534.80 |
1363 | 2014.01.29 00:59 | sell | 682 | 0.10 | 0.87785 | 0.88035 | 0.00000 | |
1364 | 2014.01.29 01:00 | s/l | 682 | 0.10 | 0.88035 | 0.88035 | 0.00000 | -25.00 | 10509.80 |
1365 | 2014.02.06 00:38 | buy | 683 | 0.10 | 0.89094 | 0.88844 | 0.00000 | |
1366 | 2014.02.06 00:43 | close | 683 | 0.10 | 0.89124 | 0.88844 | 0.00000 | 3.00 | 10512.80 |
1367 | 2014.02.14 00:32 | buy | 684 | 0.10 | 0.89830 | 0.89580 | 0.00000 | |
1368 | 2014.02.14 00:36 | close | 684 | 0.10 | 0.89858 | 0.89580 | 0.00000 | 2.80 | 10515.60 |
1369 | 2014.02.14 00:51 | buy | 685 | 0.10 | 0.89824 | 0.89574 | 0.00000 | |
1370 | 2014.02.14 01:59 | close | 685 | 0.10 | 0.89727 | 0.89574 | 0.00000 | -9.70 | 10505.90 |
1371 | 2014.02.26 00:44 | sell | 686 | 0.10 | 0.90190 | 0.90440 | 0.00000 | |
1372 | 2014.02.26 01:14 | close | 686 | 0.10 | 0.90171 | 0.90440 | 0.00000 | 1.90 | 10507.80 |
1373 | 2014.02.27 00:10 | sell | 687 | 0.10 | 0.89652 | 0.89902 | 0.00000 | |
1374 | 2014.02.27 01:00 | close | 687 | 0.10 | 0.89666 | 0.89902 | 0.00000 | -1.40 | 10506.40 |
1375 | 2014.03.14 00:18 | sell | 688 | 0.10 | 0.90308 | 0.90558 | 0.00000 | |
1376 | 2014.03.14 00:41 | close | 688 | 0.10 | 0.90303 | 0.90558 | 0.00000 | 0.50 | 10506.90 |
1377 | 2014.03.14 00:44 | sell | 689 | 0.10 | 0.90332 | 0.90582 | 0.00000 | |
1378 | 2014.03.14 01:31 | close | 689 | 0.10 | 0.90350 | 0.90582 | 0.00000 | -1.80 | 10505.10 |
1379 | 2014.03.17 00:24 | sell | 690 | 0.10 | 0.90222 | 0.90472 | 0.00000 | |
1380 | 2014.03.17 00:24 | close | 690 | 0.10 | 0.90189 | 0.90472 | 0.00000 | 3.30 | 10508.40 |
1381 | 2014.03.21 00:12 | buy | 691 | 0.10 | 0.90370 | 0.90120 | 0.00000 | |
1382 | 2014.03.21 00:36 | close | 691 | 0.10 | 0.90384 | 0.90120 | 0.00000 | 1.40 | 10509.80 |
1383 | 2014.03.25 00:29 | buy | 692 | 0.10 | 0.91276 | 0.91026 | 0.00000 | |
1384 | 2014.03.25 01:17 | close | 692 | 0.10 | 0.91270 | 0.91026 | 0.00000 | -0.60 | 10509.20 |
1385 | 2014.03.26 00:59 | buy | 693 | 0.10 | 0.91593 | 0.91343 | 0.00000 | |
1386 | 2014.03.26 01:10 | close | 693 | 0.10 | 0.91618 | 0.91343 | 0.00000 | 2.50 | 10511.70 |
1387 | 2014.03.31 00:18 | sell | 694 | 0.10 | 0.92509 | 0.92759 | 0.00000 | |
1388 | 2014.03.31 00:40 | close | 694 | 0.10 | 0.92491 | 0.92759 | 0.00000 | 1.80 | 10513.50 |
1389 | 2014.04.03 00:52 | buy | 695 | 0.10 | 0.92439 | 0.92189 | 0.00000 | |
1390 | 2014.04.03 00:55 | close | 695 | 0.10 | 0.92468 | 0.92189 | 0.00000 | 2.90 | 10516.40 |
1391 | 2014.04.04 00:48 | buy | 696 | 0.10 | 0.92265 | 0.92015 | 0.00000 | |
1392 | 2014.04.04 00:50 | close | 696 | 0.10 | 0.92292 | 0.92015 | 0.00000 | 2.70 | 10519.10 |
1393 | 2014.04.10 00:52 | buy | 697 | 0.10 | 0.93818 | 0.93568 | 0.00000 | |
1394 | 2014.04.10 01:59 | close | 697 | 0.10 | 0.93756 | 0.93568 | 0.00000 | -6.20 | 10512.90 |
1395 | 2014.04.15 00:44 | buy | 698 | 0.10 | 0.94162 | 0.93912 | 0.00000 | |
1396 | 2014.04.15 01:01 | close | 698 | 0.10 | 0.94177 | 0.93912 | 0.00000 | 1.50 | 10514.40 |
1397 | 2014.04.28 00:10 | sell | 699 | 0.10 | 0.92735 | 0.92985 | 0.00000 | |
1398 | 2014.04.28 01:39 | close | 699 | 0.10 | 0.92741 | 0.92985 | 0.00000 | -0.60 | 10513.80 |
1399 | 2014.05.01 00:28 | buy | 700 | 0.10 | 0.92831 | 0.92581 | 0.00000 | |
1400 | 2014.05.01 00:58 | close | 700 | 0.10 | 0.92840 | 0.92581 | 0.00000 | 0.90 | 10514.70 |
1401 | 2014.05.07 00:17 | buy | 701 | 0.10 | 0.93496 | 0.93246 | 0.00000 | |
1402 | 2014.05.07 01:17 | close | 701 | 0.10 | 0.93464 | 0.93246 | 0.00000 | -3.20 | 10511.50 |
1403 | 2014.05.12 00:12 | sell | 702 | 0.10 | 0.93614 | 0.93864 | 0.00000 | |
1404 | 2014.05.12 00:14 | close | 702 | 0.10 | 0.93582 | 0.93864 | 0.00000 | 3.20 | 10514.70 |
1405 | 2014.06.12 00:21 | buy | 703 | 0.10 | 0.93831 | 0.93581 | 0.00000 | |
1406 | 2014.06.12 00:22 | close | 703 | 0.10 | 0.93866 | 0.93581 | 0.00000 | 3.50 | 10518.20 |
1407 | 2014.06.12 00:22 | buy | 704 | 0.10 | 0.93831 | 0.93581 | 0.00000 | |
1408 | 2014.06.12 00:34 | close | 704 | 0.10 | 0.93861 | 0.93581 | 0.00000 | 3.00 | 10521.20 |
1409 | 2014.06.13 00:22 | buy | 705 | 0.10 | 0.94215 | 0.93965 | 0.00000 | |
1410 | 2014.06.13 00:39 | close | 705 | 0.10 | 0.94236 | 0.93965 | 0.00000 | 2.10 | 10523.30 |
1411 | 2014.06.24 00:56 | sell | 706 | 0.10 | 0.94250 | 0.94500 | 0.00000 | |
1412 | 2014.06.24 01:40 | close | 706 | 0.10 | 0.94234 | 0.94500 | 0.00000 | 1.60 | 10524.90 |
1413 | 2014.06.30 00:10 | buy | 707 | 0.10 | 0.94185 | 0.93935 | 0.00000 | |
1414 | 2014.06.30 00:22 | close | 707 | 0.10 | 0.94213 | 0.93935 | 0.00000 | 2.80 | 10527.70 |
1415 | 2014.06.30 00:29 | buy | 708 | 0.10 | 0.94178 | 0.93928 | 0.00000 | |
1416 | 2014.06.30 00:47 | close | 708 | 0.10 | 0.94197 | 0.93928 | 0.00000 | 1.90 | 10529.60 |
1417 | 2014.07.08 00:29 | buy | 709 | 0.10 | 0.93681 | 0.93431 | 0.00000 | |
1418 | 2014.07.08 01:27 | close | 709 | 0.10 | 0.93685 | 0.93431 | 0.00000 | 0.40 | 10530.00 |
1419 | 2014.07.11 00:14 | buy | 710 | 0.10 | 0.93906 | 0.93656 | 0.00000 | |
1420 | 2014.07.11 00:18 | close | 710 | 0.10 | 0.93934 | 0.93656 | 0.00000 | 2.80 | 10532.80 |
1421 | 2014.07.24 00:10 | buy | 711 | 0.10 | 0.94434 | 0.94184 | 0.00000 | |
1422 | 2014.07.24 01:59 | close | 711 | 0.10 | 0.94353 | 0.94184 | 0.00000 | -8.10 | 10524.70 |
1423 | 2014.08.13 00:36 | buy | 712 | 0.10 | 0.92658 | 0.92408 | 0.00000 | |
1424 | 2014.08.13 01:36 | close | 712 | 0.10 | 0.92655 | 0.92408 | 0.00000 | -0.30 | 10524.40 |
1425 | 2014.08.18 00:13 | buy | 713 | 0.10 | 0.93152 | 0.92902 | 0.00000 | |
1426 | 2014.08.18 00:27 | close | 713 | 0.10 | 0.93178 | 0.92902 | 0.00000 | 2.60 | 10527.00 |
1427 | 2014.09.04 00:29 | buy | 714 | 0.10 | 0.93401 | 0.93151 | 0.00000 | |
1428 | 2014.09.04 00:55 | close | 714 | 0.10 | 0.93418 | 0.93151 | 0.00000 | 1.70 | 10528.70 |
1429 | 2014.09.08 00:10 | buy | 715 | 0.10 | 0.93647 | 0.93397 | 0.00000 | |
1430 | 2014.09.08 01:11 | close | 715 | 0.10 | 0.93675 | 0.93397 | 0.00000 | 2.80 | 10531.50 |
1431 | 2014.09.11 00:54 | sell | 716 | 0.10 | 0.91586 | 0.91836 | 0.00000 | |
1432 | 2014.09.11 01:56 | close | 716 | 0.10 | 0.91607 | 0.91836 | 0.00000 | -2.10 | 10529.40 |
1433 | 2014.09.12 00:47 | sell | 717 | 0.10 | 0.91068 | 0.91318 | 0.00000 | |
1434 | 2014.09.12 01:41 | close | 717 | 0.10 | 0.91055 | 0.91318 | 0.00000 | 1.30 | 10530.70 |
1435 | 2014.09.19 00:44 | buy | 718 | 0.10 | 0.89856 | 0.89606 | 0.00000 | |
1436 | 2014.09.19 00:47 | close | 718 | 0.10 | 0.89885 | 0.89606 | 0.00000 | 2.90 | 10533.60 |
1437 | 2014.09.26 00:22 | sell | 719 | 0.10 | 0.87911 | 0.88161 | 0.00000 | |
1438 | 2014.09.26 00:25 | close | 719 | 0.10 | 0.87878 | 0.88161 | 0.00000 | 3.30 | 10536.90 |
1439 | 2014.09.26 00:37 | sell | 720 | 0.10 | 0.87912 | 0.88162 | 0.00000 | |
1440 | 2014.09.26 01:06 | close | 720 | 0.10 | 0.87902 | 0.88162 | 0.00000 | 1.00 | 10537.90 |
1441 | 2014.10.01 00:17 | buy | 721 | 0.10 | 0.87454 | 0.87204 | 0.00000 | |
1442 | 2014.10.01 00:45 | close | 721 | 0.10 | 0.87473 | 0.87204 | 0.00000 | 1.90 | 10539.80 |
1443 | 2014.10.02 00:39 | buy | 722 | 0.10 | 0.87286 | 0.87036 | 0.00000 | |
1444 | 2014.10.02 00:55 | close | 722 | 0.10 | 0.87303 | 0.87036 | 0.00000 | 1.70 | 10541.50 |
1445 | 2014.10.08 00:39 | buy | 723 | 0.10 | 0.88097 | 0.87847 | 0.00000 | |
1446 | 2014.10.08 01:40 | close | 723 | 0.10 | 0.88080 | 0.87847 | 0.00000 | -1.70 | 10539.80 |
1447 | 2014.10.14 00:11 | buy | 724 | 0.10 | 0.87638 | 0.87388 | 0.00000 | |
1448 | 2014.10.14 00:12 | close | 724 | 0.10 | 0.87671 | 0.87388 | 0.00000 | 3.30 | 10543.10 |
1449 | 2014.10.14 00:25 | buy | 725 | 0.10 | 0.87633 | 0.87383 | 0.00000 | |
1450 | 2014.10.14 00:30 | close | 725 | 0.10 | 0.87665 | 0.87383 | 0.00000 | 3.20 | 10546.30 |
1451 | 2014.10.14 00:33 | buy | 726 | 0.10 | 0.87629 | 0.87379 | 0.00000 | |
1452 | 2014.10.14 01:32 | close | 726 | 0.10 | 0.87616 | 0.87379 | 0.00000 | -1.30 | 10545.00 |
1453 | 2014.10.15 00:37 | sell | 727 | 0.10 | 0.87186 | 0.87436 | 0.00000 | |
1454 | 2014.10.15 01:08 | close | 727 | 0.10 | 0.87161 | 0.87436 | 0.00000 | 2.50 | 10547.50 |
1455 | 2014.10.17 00:36 | buy | 728 | 0.10 | 0.87527 | 0.87277 | 0.00000 | |
1456 | 2014.10.17 01:27 | close | 728 | 0.10 | 0.87491 | 0.87277 | 0.00000 | -3.60 | 10543.90 |
1457 | 2014.10.20 00:44 | sell | 729 | 0.10 | 0.87638 | 0.87888 | 0.00000 | |
1458 | 2014.10.20 01:05 | close | 729 | 0.10 | 0.87620 | 0.87888 | 0.00000 | 1.80 | 10545.70 |
1459 | 2014.10.21 00:41 | buy | 730 | 0.10 | 0.87829 | 0.87579 | 0.00000 | |
1460 | 2014.10.21 01:10 | close | 730 | 0.10 | 0.87841 | 0.87579 | 0.00000 | 1.20 | 10546.90 |
1461 | 2014.10.24 00:32 | sell | 731 | 0.10 | 0.87644 | 0.87894 | 0.00000 | |
1462 | 2014.10.24 00:38 | close | 731 | 0.10 | 0.87608 | 0.87894 | 0.00000 | 3.60 | 10550.50 |
1463 | 2014.10.29 00:14 | buy | 732 | 0.10 | 0.88529 | 0.88279 | 0.00000 | |
1464 | 2014.10.29 00:19 | close | 732 | 0.10 | 0.88557 | 0.88279 | 0.00000 | 2.80 | 10553.30 |
1465 | 2014.10.29 00:59 | buy | 733 | 0.10 | 0.88517 | 0.88267 | 0.00000 | |
1466 | 2014.10.29 01:29 | close | 733 | 0.10 | 0.88525 | 0.88267 | 0.00000 | 0.80 | 10554.10 |
1467 | 2014.11.13 00:12 | buy | 734 | 0.10 | 0.87133 | 0.86883 | 0.00000 | |
1468 | 2014.11.13 00:19 | close | 734 | 0.10 | 0.87160 | 0.86883 | 0.00000 | 2.70 | 10556.80 |
1469 | 2014.11.13 00:33 | buy | 735 | 0.10 | 0.87126 | 0.86876 | 0.00000 | |
1470 | 2014.11.13 01:01 | close | 735 | 0.10 | 0.87133 | 0.86876 | 0.00000 | 0.70 | 10557.50 |
1471 | 2014.11.21 00:10 | buy | 736 | 0.10 | 0.86208 | 0.85958 | 0.00000 | |
1472 | 2014.11.21 00:23 | close | 736 | 0.10 | 0.86240 | 0.85958 | 0.00000 | 3.20 | 10560.70 |
1473 | 2014.11.21 00:28 | buy | 737 | 0.10 | 0.86209 | 0.85959 | 0.00000 | |
1474 | 2014.11.21 00:56 | close | 737 | 0.10 | 0.86223 | 0.85959 | 0.00000 | 1.40 | 10562.10 |
1475 | 2014.11.21 00:59 | buy | 738 | 0.10 | 0.86192 | 0.85942 | 0.00000 | |
1476 | 2014.11.21 01:39 | close | 738 | 0.10 | 0.86185 | 0.85942 | 0.00000 | -0.70 | 10561.40 |
1477 | 2014.11.24 00:38 | buy | 739 | 0.10 | 0.86714 | 0.86464 | 0.00000 | |
1478 | 2014.11.24 00:41 | close | 739 | 0.10 | 0.86743 | 0.86464 | 0.00000 | 2.90 | 10564.30 |
1479 | 2014.11.24 00:59 | buy | 740 | 0.10 | 0.86704 | 0.86454 | 0.00000 | |
1480 | 2014.11.24 01:00 | close | 740 | 0.10 | 0.86731 | 0.86454 | 0.00000 | 2.70 | 10567.00 |
1481 | 2014.11.26 00:49 | sell | 741 | 0.10 | 0.85315 | 0.85565 | 0.00000 | |
1482 | 2014.11.26 01:56 | s/l | 741 | 0.10 | 0.85565 | 0.85565 | 0.00000 | -25.00 | 10542.00 |
1483 | 2014.11.27 00:10 | buy | 742 | 0.10 | 0.85434 | 0.85184 | 0.00000 | |
1484 | 2014.11.27 00:11 | close | 742 | 0.10 | 0.85470 | 0.85184 | 0.00000 | 3.60 | 10545.60 |
1485 | 2014.11.27 00:11 | buy | 743 | 0.10 | 0.85437 | 0.85187 | 0.00000 | |
1486 | 2014.11.27 01:59 | close | 743 | 0.10 | 0.85306 | 0.85187 | 0.00000 | -13.10 | 10532.50 |
1487 | 2014.12.03 00:10 | sell | 744 | 0.10 | 0.84512 | 0.84762 | 0.00000 | |
1488 | 2014.12.03 00:21 | close | 744 | 0.10 | 0.84478 | 0.84762 | 0.00000 | 3.40 | 10535.90 |
1489 | 2014.12.09 00:53 | sell | 745 | 0.10 | 0.82978 | 0.83228 | 0.00000 | |
1490 | 2014.12.09 01:51 | close | 745 | 0.10 | 0.82990 | 0.83228 | 0.00000 | -1.20 | 10534.70 |
1491 | 2014.12.12 00:11 | sell | 746 | 0.10 | 0.82697 | 0.82947 | 0.00000 | |
1492 | 2014.12.12 00:30 | close | 746 | 0.10 | 0.82689 | 0.82947 | 0.00000 | 0.80 | 10535.50 |
1493 | 2014.12.17 00:52 | sell | 747 | 0.10 | 0.82226 | 0.82476 | 0.00000 | |
1494 | 2014.12.17 00:58 | close | 747 | 0.10 | 0.82199 | 0.82476 | 0.00000 | 2.70 | 10538.20 |
1495 | 2014.12.24 00:10 | sell | 748 | 0.10 | 0.81051 | 0.81301 | 0.00000 | |
1496 | 2014.12.24 00:11 | close | 748 | 0.10 | 0.80998 | 0.81301 | 0.00000 | 5.30 | 10543.50 |
1497 | 2014.12.24 00:24 | sell | 749 | 0.10 | 0.81033 | 0.81283 | 0.00000 | |
1498 | 2014.12.24 00:25 | close | 749 | 0.10 | 0.81003 | 0.81283 | 0.00000 | 3.00 | 10546.50 |
1499 | 2014.12.24 00:40 | sell | 750 | 0.10 | 0.81042 | 0.81292 | 0.00000 | |
1500 | 2014.12.24 01:57 | close | 750 | 0.10 | 0.81095 | 0.81292 | 0.00000 | -5.30 | 10541.20 |
1501 | 2014.12.29 00:10 | sell | 751 | 0.10 | 0.81215 | 0.81465 | 0.00000 | |
1502 | 2014.12.29 00:19 | close | 751 | 0.10 | 0.81176 | 0.81465 | 0.00000 | 3.90 | 10545.10 |
1503 | 2014.12.29 00:50 | sell | 752 | 0.10 | 0.81207 | 0.81457 | 0.00000 | |
1504 | 2014.12.29 00:58 | close | 752 | 0.10 | 0.81180 | 0.81457 | 0.00000 | 2.70 | 10547.80 |
1505 | 2015.01.06 00:29 | buy | 753 | 0.10 | 0.80836 | 0.80586 | 0.00000 | |
1506 | 2015.01.06 00:48 | close | 753 | 0.10 | 0.80854 | 0.80586 | 0.00000 | 1.80 | 10549.60 |
1507 | 2015.01.09 00:33 | buy | 754 | 0.10 | 0.81147 | 0.80897 | 0.00000 | |
1508 | 2015.01.09 00:34 | close | 754 | 0.10 | 0.81180 | 0.80897 | 0.00000 | 3.30 | 10552.90 |
1509 | 2015.01.09 00:48 | buy | 755 | 0.10 | 0.81143 | 0.80893 | 0.00000 | |
1510 | 2015.01.09 01:51 | close | 755 | 0.10 | 0.81123 | 0.80893 | 0.00000 | -2.00 | 10550.90 |
1511 | 2015.01.16 00:10 | buy | 756 | 0.10 | 0.82064 | 0.81814 | 0.00000 | |
1512 | 2015.01.16 00:28 | s/l | 756 | 0.10 | 0.81814 | 0.81814 | 0.00000 | -25.00 | 10525.90 |
1513 | 2015.01.19 00:10 | sell | 757 | 0.10 | 0.82226 | 0.82476 | 0.00000 | |
1514 | 2015.01.19 01:59 | close | 757 | 0.10 | 0.82270 | 0.82476 | 0.00000 | -4.40 | 10521.50 |
1515 | 2015.01.27 00:10 | buy | 758 | 0.10 | 0.79161 | 0.78911 | 0.00000 | |
1516 | 2015.01.27 00:22 | close | 758 | 0.10 | 0.79192 | 0.78911 | 0.00000 | 3.10 | 10524.60 |
1517 | 2015.02.02 00:19 | sell | 759 | 0.10 | 0.77660 | 0.77910 | 0.00000 | |
1518 | 2015.02.02 01:15 | close | 759 | 0.10 | 0.77681 | 0.77910 | 0.00000 | -2.10 | 10522.50 |
1519 | 2015.02.06 00:10 | buy | 760 | 0.10 | 0.77976 | 0.77726 | 0.00000 | |
1520 | 2015.02.06 00:24 | close | 760 | 0.10 | 0.78005 | 0.77726 | 0.00000 | 2.90 | 10525.40 |
1521 | 2015.02.06 00:28 | buy | 761 | 0.10 | 0.77968 | 0.77718 | 0.00000 | |
1522 | 2015.02.06 00:28 | close | 761 | 0.10 | 0.78004 | 0.77718 | 0.00000 | 3.60 | 10529.00 |
1523 | 2015.02.11 00:32 | sell | 762 | 0.10 | 0.77729 | 0.77979 | 0.00000 | |
1524 | 2015.02.11 00:37 | close | 762 | 0.10 | 0.77700 | 0.77979 | 0.00000 | 2.90 | 10531.90 |
1525 | 2015.02.12 00:10 | sell | 763 | 0.10 | 0.77206 | 0.77456 | 0.00000 | |
1526 | 2015.02.12 01:10 | close | 763 | 0.10 | 0.77220 | 0.77456 | 0.00000 | -1.40 | 10530.50 |
1527 | 2015.02.13 00:14 | buy | 764 | 0.10 | 0.77302 | 0.77052 | 0.00000 | |
1528 | 2015.02.13 00:47 | close | 764 | 0.10 | 0.77334 | 0.77052 | 0.00000 | 3.20 | 10533.70 |
1529 | 2015.02.13 00:52 | buy | 765 | 0.10 | 0.77300 | 0.77050 | 0.00000 | |
1530 | 2015.02.13 00:54 | close | 765 | 0.10 | 0.77332 | 0.77050 | 0.00000 | 3.20 | 10536.90 |
1531 | 2015.02.16 00:26 | buy | 766 | 0.10 | 0.77659 | 0.77409 | 0.00000 | |
1532 | 2015.02.16 01:42 | close | 766 | 0.10 | 0.77643 | 0.77409 | 0.00000 | -1.60 | 10535.30 |
1533 | 2015.02.17 00:10 | buy | 767 | 0.10 | 0.77683 | 0.77433 | 0.00000 | |
1534 | 2015.02.17 00:15 | close | 767 | 0.10 | 0.77711 | 0.77433 | 0.00000 | 2.80 | 10538.10 |
1535 | 2015.02.18 00:32 | buy | 768 | 0.10 | 0.78124 | 0.77874 | 0.00000 | |
1536 | 2015.02.18 01:46 | close | 768 | 0.10 | 0.78102 | 0.77874 | 0.00000 | -2.20 | 10535.90 |
1537 | 2015.02.19 00:31 | buy | 769 | 0.10 | 0.78109 | 0.77859 | 0.00000 | |
1538 | 2015.02.19 00:32 | close | 769 | 0.10 | 0.78138 | 0.77859 | 0.00000 | 2.90 | 10538.80 |
1539 | 2015.02.19 00:38 | buy | 770 | 0.10 | 0.78105 | 0.77855 | 0.00000 | |
1540 | 2015.02.19 00:49 | close | 770 | 0.10 | 0.78132 | 0.77855 | 0.00000 | 2.70 | 10541.50 |
1541 | 2015.02.19 00:56 | buy | 771 | 0.10 | 0.78100 | 0.77850 | 0.00000 | |
1542 | 2015.02.19 00:59 | close | 771 | 0.10 | 0.78130 | 0.77850 | 0.00000 | 3.00 | 10544.50 |
1543 | 2015.03.18 00:24 | sell | 772 | 0.10 | 0.76202 | 0.76452 | 0.00000 | |
1544 | 2015.03.18 00:33 | close | 772 | 0.10 | 0.76181 | 0.76452 | 0.00000 | 2.10 | 10546.60 |
1545 | 2015.03.18 00:43 | sell | 773 | 0.10 | 0.76215 | 0.76465 | 0.00000 | |
1546 | 2015.03.18 00:55 | close | 773 | 0.10 | 0.76192 | 0.76465 | 0.00000 | 2.30 | 10548.90 |
1547 | 2015.03.20 00:10 | sell | 774 | 0.10 | 0.76456 | 0.76706 | 0.00000 | |
1548 | 2015.03.20 01:14 | close | 774 | 0.10 | 0.76453 | 0.76706 | 0.00000 | 0.30 | 10549.20 |
1549 | 2015.03.26 00:10 | sell | 775 | 0.10 | 0.78490 | 0.78740 | 0.00000 | |
1550 | 2015.03.26 00:28 | close | 775 | 0.10 | 0.78460 | 0.78740 | 0.00000 | 3.00 | 10552.20 |
1551 | 2015.03.27 00:58 | sell | 776 | 0.10 | 0.78289 | 0.78539 | 0.00000 | |
1552 | 2015.03.27 01:10 | close | 776 | 0.10 | 0.78266 | 0.78539 | 0.00000 | 2.30 | 10554.50 |
1553 | 2015.04.01 00:49 | sell | 777 | 0.10 | 0.76134 | 0.76384 | 0.00000 | |
1554 | 2015.04.01 01:01 | close | 777 | 0.10 | 0.76112 | 0.76384 | 0.00000 | 2.20 | 10556.70 |
1555 | 2015.04.06 00:47 | buy | 778 | 0.10 | 0.76322 | 0.76072 | 0.00000 | |
1556 | 2015.04.06 01:45 | close | 778 | 0.10 | 0.76314 | 0.76072 | 0.00000 | -0.80 | 10555.90 |
1557 | 2015.04.08 00:33 | sell | 779 | 0.10 | 0.76382 | 0.76632 | 0.00000 | |
1558 | 2015.04.08 01:00 | close | 779 | 0.10 | 0.76369 | 0.76632 | 0.00000 | 1.30 | 10557.20 |
1559 | 2015.04.10 00:20 | sell | 780 | 0.10 | 0.76962 | 0.77212 | 0.00000 | |
1560 | 2015.04.10 00:46 | close | 780 | 0.10 | 0.76942 | 0.77212 | 0.00000 | 2.00 | 10559.20 |
1561 | 2015.04.20 00:10 | sell | 781 | 0.10 | 0.78159 | 0.78409 | 0.00000 | |
1562 | 2015.04.20 01:14 | close | 781 | 0.10 | 0.78016 | 0.78409 | 0.00000 | 14.30 | 10573.50 |
1563 | 2015.04.22 00:32 | sell | 782 | 0.10 | 0.77141 | 0.77391 | 0.00000 | |
1564 | 2015.04.22 01:00 | close | 782 | 0.10 | 0.77130 | 0.77391 | 0.00000 | 1.10 | 10574.60 |
1565 | 2015.04.28 00:56 | buy | 783 | 0.10 | 0.78481 | 0.78231 | 0.00000 | |
1566 | 2015.04.28 01:41 | close | 783 | 0.10 | 0.78456 | 0.78231 | 0.00000 | -2.50 | 10572.10 |
1567 | 2015.05.01 00:10 | sell | 784 | 0.10 | 0.79143 | 0.79393 | 0.00000 | |
1568 | 2015.05.01 00:32 | close | 784 | 0.10 | 0.79103 | 0.79393 | 0.00000 | 4.00 | 10576.10 |
1569 | 2015.05.07 00:10 | sell | 785 | 0.10 | 0.79737 | 0.79987 | 0.00000 | |
1570 | 2015.05.07 00:39 | close | 785 | 0.10 | 0.79724 | 0.79987 | 0.00000 | 1.30 | 10577.40 |
1571 | 2015.05.13 00:10 | buy | 786 | 0.10 | 0.79739 | 0.79489 | 0.00000 | |
1572 | 2015.05.13 00:11 | close | 786 | 0.10 | 0.79773 | 0.79489 | 0.00000 | 3.40 | 10580.80 |
1573 | 2015.05.19 00:29 | sell | 787 | 0.10 | 0.79910 | 0.80160 | 0.00000 | |
1574 | 2015.05.19 01:05 | close | 787 | 0.10 | 0.79903 | 0.80160 | 0.00000 | 0.70 | 10581.50 |
1575 | 2015.05.29 00:12 | sell | 788 | 0.10 | 0.76519 | 0.76769 | 0.00000 | |
1576 | 2015.05.29 00:21 | close | 788 | 0.10 | 0.76494 | 0.76769 | 0.00000 | 2.50 | 10584.00 |
1577 | 2015.05.29 00:21 | sell | 789 | 0.10 | 0.76524 | 0.76774 | 0.00000 | |
1578 | 2015.05.29 00:26 | close | 789 | 0.10 | 0.76498 | 0.76774 | 0.00000 | 2.60 | 10586.60 |
1579 | 2015.05.29 00:39 | sell | 790 | 0.10 | 0.76536 | 0.76786 | 0.00000 | |
1580 | 2015.05.29 01:00 | close | 790 | 0.10 | 0.76519 | 0.76786 | 0.00000 | 1.70 | 10588.30 |
1581 | 2015.06.11 00:10 | buy | 791 | 0.10 | 0.77402 | 0.77152 | 0.00000 | |
1582 | 2015.06.11 01:21 | close | 791 | 0.10 | 0.77421 | 0.77152 | 0.00000 | 1.90 | 10590.20 |
1583 | 2015.06.12 00:30 | buy | 792 | 0.10 | 0.77524 | 0.77274 | 0.00000 | |
1584 | 2015.06.12 01:23 | close | 792 | 0.10 | 0.77526 | 0.77274 | 0.00000 | 0.20 | 10590.40 |
1585 | 2015.06.16 00:10 | buy | 793 | 0.10 | 0.77591 | 0.77341 | 0.00000 | |
1586 | 2015.06.16 00:19 | close | 793 | 0.10 | 0.77637 | 0.77341 | 0.00000 | 4.60 | 10595.00 |
1587 | 2015.06.22 00:10 | sell | 794 | 0.10 | 0.77649 | 0.77899 | 0.00000 | |
1588 | 2015.06.22 01:11 | close | 794 | 0.10 | 0.77644 | 0.77899 | 0.00000 | 0.50 | 10595.50 |
1589 | 2015.06.24 00:11 | buy | 795 | 0.10 | 0.77308 | 0.77058 | 0.00000 | |
1590 | 2015.06.24 00:13 | close | 795 | 0.10 | 0.77345 | 0.77058 | 0.00000 | 3.70 | 10599.20 |
1591 | 2015.06.30 00:10 | buy | 796 | 0.10 | 0.76815 | 0.76565 | 0.00000 | |
1592 | 2015.06.30 01:59 | close | 796 | 0.10 | 0.76717 | 0.76565 | 0.00000 | -9.80 | 10589.40 |
1593 | 2015.07.01 00:33 | buy | 797 | 0.10 | 0.77032 | 0.76782 | 0.00000 | |
1594 | 2015.07.01 01:00 | close | 797 | 0.10 | 0.77043 | 0.76782 | 0.00000 | 1.10 | 10590.50 |
1595 | 2015.07.08 00:47 | buy | 798 | 0.10 | 0.74429 | 0.74179 | 0.00000 | |
1596 | 2015.07.08 01:23 | close | 798 | 0.10 | 0.74437 | 0.74179 | 0.00000 | 0.80 | 10591.30 |
1597 | 2015.07.20 00:14 | sell | 799 | 0.10 | 0.73812 | 0.74062 | 0.00000 | |
1598 | 2015.07.20 00:15 | close | 799 | 0.10 | 0.73783 | 0.74062 | 0.00000 | 2.90 | 10594.20 |
1599 | 2015.07.23 00:10 | sell | 800 | 0.10 | 0.73799 | 0.74049 | 0.00000 | |
1600 | 2015.07.23 00:59 | close | 800 | 0.10 | 0.73807 | 0.74049 | 0.00000 | -0.80 | 10593.40 |
1601 | 2015.07.29 00:10 | buy | 801 | 0.10 | 0.73231 | 0.72981 | 0.00000 | |
1602 | 2015.07.29 00:10 | close | 801 | 0.10 | 0.73267 | 0.72981 | 0.00000 | 3.60 | 10597.00 |
1603 | 2015.08.12 00:13 | sell | 802 | 0.10 | 0.73035 | 0.73285 | 0.00000 | |
1604 | 2015.08.12 00:30 | close | 802 | 0.10 | 0.73012 | 0.73285 | 0.00000 | 2.30 | 10599.30 |
1605 | 2015.08.31 00:12 | sell | 803 | 0.10 | 0.71531 | 0.71781 | 0.00000 | |
1606 | 2015.08.31 01:08 | close | 803 | 0.10 | 0.71553 | 0.71781 | 0.00000 | -2.20 | 10597.10 |
1607 | 2015.09.08 00:29 | sell | 804 | 0.10 | 0.69295 | 0.69545 | 0.00000 | |
1608 | 2015.09.08 00:41 | close | 804 | 0.10 | 0.69272 | 0.69545 | 0.00000 | 2.30 | 10599.40 |
1609 | 2015.09.11 00:10 | buy | 805 | 0.10 | 0.70713 | 0.70463 | 0.00000 | |
1610 | 2015.09.11 00:42 | close | 805 | 0.10 | 0.70727 | 0.70463 | 0.00000 | 1.40 | 10600.80 |
1611 | 2015.09.16 00:25 | buy | 806 | 0.10 | 0.71370 | 0.71120 | 0.00000 | |
1612 | 2015.09.16 01:41 | close | 806 | 0.10 | 0.71334 | 0.71120 | 0.00000 | -3.60 | 10597.20 |
1613 | 2015.09.18 00:10 | buy | 807 | 0.10 | 0.71697 | 0.71447 | 0.00000 | |
1614 | 2015.09.18 01:11 | close | 807 | 0.10 | 0.71692 | 0.71447 | 0.00000 | -0.50 | 10596.70 |
1615 | 2015.09.25 00:10 | buy | 808 | 0.10 | 0.69890 | 0.69640 | 0.00000 | |
1616 | 2015.09.25 01:12 | close | 808 | 0.10 | 0.69966 | 0.69640 | 0.00000 | 7.60 | 10604.30 |
1617 | 2015.10.01 00:44 | sell | 809 | 0.10 | 0.70188 | 0.70438 | 0.00000 | |
1618 | 2015.10.01 01:00 | close | 809 | 0.10 | 0.70171 | 0.70438 | 0.00000 | 1.70 | 10606.00 |
1619 | 2015.10.02 00:50 | sell | 810 | 0.10 | 0.70339 | 0.70589 | 0.00000 | |
1620 | 2015.10.02 01:00 | close | 810 | 0.10 | 0.70313 | 0.70589 | 0.00000 | 2.60 | 10608.60 |
1621 | 2015.10.06 00:32 | buy | 811 | 0.10 | 0.70810 | 0.70560 | 0.00000 | |
1622 | 2015.10.06 00:55 | close | 811 | 0.10 | 0.70832 | 0.70560 | 0.00000 | 2.20 | 10610.80 |
1623 | 2015.10.08 00:13 | buy | 812 | 0.10 | 0.72045 | 0.71795 | 0.00000 | |
1624 | 2015.10.08 01:00 | close | 812 | 0.10 | 0.72035 | 0.71795 | 0.00000 | -1.00 | 10609.80 |
1625 | 2015.10.16 00:11 | buy | 813 | 0.10 | 0.73265 | 0.73015 | 0.00000 | |
1626 | 2015.10.16 00:38 | close | 813 | 0.10 | 0.73274 | 0.73015 | 0.00000 | 0.90 | 10610.70 |
1627 | 2015.10.16 00:38 | buy | 814 | 0.10 | 0.73239 | 0.72989 | 0.00000 | |
1628 | 2015.10.16 00:44 | close | 814 | 0.10 | 0.73270 | 0.72989 | 0.00000 | 3.10 | 10613.80 |
1629 | 2015.10.23 00:52 | sell | 815 | 0.10 | 0.72130 | 0.72380 | 0.00000 | |
1630 | 2015.10.23 01:59 | close | 815 | 0.10 | 0.72182 | 0.72380 | 0.00000 | -5.20 | 10608.60 |
1631 | 2015.10.30 00:20 | sell | 816 | 0.10 | 0.70784 | 0.71034 | 0.00000 | |
1632 | 2015.10.30 00:24 | close | 816 | 0.10 | 0.70756 | 0.71034 | 0.00000 | 2.80 | 10611.40 |
1633 | 2015.10.30 00:26 | sell | 817 | 0.10 | 0.70786 | 0.71036 | 0.00000 | |
1634 | 2015.10.30 00:45 | close | 817 | 0.10 | 0.70774 | 0.71036 | 0.00000 | 1.20 | 10612.60 |
1635 | 2015.11.04 00:10 | buy | 818 | 0.10 | 0.71826 | 0.71576 | 0.00000 | |
1636 | 2015.11.04 00:27 | close | 818 | 0.10 | 0.71878 | 0.71576 | 0.00000 | 5.20 | 10617.80 |
1637 | 2015.11.04 00:30 | buy | 819 | 0.10 | 0.71843 | 0.71593 | 0.00000 | |
1638 | 2015.11.04 01:17 | close | 819 | 0.10 | 0.71832 | 0.71593 | 0.00000 | -1.10 | 10616.70 |
1639 | 2015.11.18 00:10 | buy | 820 | 0.10 | 0.71096 | 0.70846 | 0.00000 | |
1640 | 2015.11.18 00:30 | close | 820 | 0.10 | 0.71131 | 0.70846 | 0.00000 | 3.50 | 10620.20 |
1641 | 2015.11.20 00:37 | buy | 821 | 0.10 | 0.71884 | 0.71634 | 0.00000 | |
1642 | 2015.11.20 00:46 | close | 821 | 0.10 | 0.71909 | 0.71634 | 0.00000 | 2.50 | 10622.70 |
1643 | 2015.11.20 00:57 | buy | 822 | 0.10 | 0.71874 | 0.71624 | 0.00000 | |
1644 | 2015.11.20 01:03 | close | 822 | 0.10 | 0.71900 | 0.71624 | 0.00000 | 2.60 | 10625.30 |
1645 | 2015.11.23 00:10 | buy | 823 | 0.10 | 0.72304 | 0.72054 | 0.00000 | |
1646 | 2015.11.23 00:35 | close | 823 | 0.10 | 0.72321 | 0.72054 | 0.00000 | 1.70 | 10627.00 |
1647 | 2015.11.26 00:16 | buy | 824 | 0.10 | 0.72513 | 0.72263 | 0.00000 | |
1648 | 2015.11.26 00:36 | close | 824 | 0.10 | 0.72531 | 0.72263 | 0.00000 | 1.80 | 10628.80 |
1649 | 2015.12.01 00:10 | buy | 825 | 0.10 | 0.72256 | 0.72006 | 0.00000 | |
1650 | 2015.12.01 00:32 | close | 825 | 0.10 | 0.72268 | 0.72006 | 0.00000 | 1.20 | 10630.00 |
1651 | 2015.12.01 00:34 | buy | 826 | 0.10 | 0.72238 | 0.71988 | 0.00000 | |
1652 | 2015.12.01 00:35 | close | 826 | 0.10 | 0.72265 | 0.71988 | 0.00000 | 2.70 | 10632.70 |
1653 | 2015.12.04 00:36 | buy | 827 | 0.10 | 0.73405 | 0.73155 | 0.00000 | |
1654 | 2015.12.04 01:59 | close | 827 | 0.10 | 0.73265 | 0.73155 | 0.00000 | -14.00 | 10618.70 |
1655 | 2015.12.07 00:58 | buy | 828 | 0.10 | 0.73348 | 0.73098 | 0.00000 | |
1656 | 2015.12.07 01:27 | close | 828 | 0.10 | 0.73356 | 0.73098 | 0.00000 | 0.80 | 10619.50 |
1657 | 2015.12.09 00:10 | sell | 829 | 0.10 | 0.72196 | 0.72446 | 0.00000 | |
1658 | 2015.12.09 00:56 | close | 829 | 0.10 | 0.72207 | 0.72446 | 0.00000 | -1.10 | 10618.40 |
1659 | 2015.12.10 00:37 | buy | 830 | 0.10 | 0.72267 | 0.72017 | 0.00000 | |
1660 | 2015.12.10 00:39 | close | 830 | 0.10 | 0.72297 | 0.72017 | 0.00000 | 3.00 | 10621.40 |
1661 | 2015.12.10 00:43 | buy | 831 | 0.10 | 0.72269 | 0.72019 | 0.00000 | |
1662 | 2015.12.10 00:48 | close | 831 | 0.10 | 0.72296 | 0.72019 | 0.00000 | 2.70 | 10624.10 |
1663 | 2015.12.15 00:18 | buy | 832 | 0.10 | 0.72376 | 0.72126 | 0.00000 | |
1664 | 2015.12.15 00:30 | close | 832 | 0.10 | 0.72403 | 0.72126 | 0.00000 | 2.70 | 10626.80 |
1665 | 2015.12.16 00:50 | sell | 833 | 0.10 | 0.71977 | 0.72227 | 0.00000 | |
1666 | 2015.12.16 01:30 | close | 833 | 0.10 | 0.71980 | 0.72227 | 0.00000 | -0.30 | 10626.50 |
1667 | 2015.12.21 00:10 | buy | 834 | 0.10 | 0.71683 | 0.71433 | 0.00000 | |
1668 | 2015.12.21 01:03 | close | 834 | 0.10 | 0.71728 | 0.71433 | 0.00000 | 4.50 | 10631.00 |
1669 | 2015.12.24 00:14 | buy | 835 | 0.10 | 0.72317 | 0.72067 | 0.00000 | |
1670 | 2015.12.24 00:34 | close | 835 | 0.10 | 0.72341 | 0.72067 | 0.00000 | 2.40 | 10633.40 |
1671 | 2015.12.24 00:58 | buy | 836 | 0.10 | 0.72301 | 0.72051 | 0.00000 | |
1672 | 2015.12.24 01:10 | close | 836 | 0.10 | 0.72323 | 0.72051 | 0.00000 | 2.20 | 10635.60 |
1673 | 2015.12.29 00:45 | sell | 837 | 0.10 | 0.72534 | 0.72784 | 0.00000 | |
1674 | 2015.12.29 01:08 | close | 837 | 0.10 | 0.72518 | 0.72784 | 0.00000 | 1.60 | 10637.20 |
1675 | 2015.12.30 00:57 | buy | 838 | 0.10 | 0.72902 | 0.72652 | 0.00000 | |
1676 | 2015.12.30 01:50 | close | 838 | 0.10 | 0.72899 | 0.72652 | 0.00000 | -0.30 | 10636.90 |
1677 | 2016.01.04 00:40 | sell | 839 | 0.10 | 0.72904 | 0.73154 | 0.00000 | |
1678 | 2016.01.04 00:52 | close | 839 | 0.10 | 0.72876 | 0.73154 | 0.00000 | 2.80 | 10639.70 |
1679 | 2016.01.04 00:58 | sell | 840 | 0.10 | 0.72907 | 0.73157 | 0.00000 | |
1680 | 2016.01.04 01:18 | close | 840 | 0.10 | 0.72904 | 0.73157 | 0.00000 | 0.30 | 10640.00 |
1681 | 2016.01.07 00:25 | sell | 841 | 0.10 | 0.70724 | 0.70974 | 0.00000 | |
1682 | 2016.01.07 00:42 | close | 841 | 0.10 | 0.70703 | 0.70974 | 0.00000 | 2.10 | 10642.10 |
1683 | 2016.01.08 00:10 | sell | 842 | 0.10 | 0.70119 | 0.70369 | 0.00000 | |
1684 | 2016.01.08 01:29 | close | 842 | 0.10 | 0.70156 | 0.70369 | 0.00000 | -3.70 | 10638.40 |
1685 | 2016.01.13 00:17 | buy | 843 | 0.10 | 0.69820 | 0.69570 | 0.00000 | |
1686 | 2016.01.13 01:06 | close | 843 | 0.10 | 0.69798 | 0.69570 | 0.00000 | -2.20 | 10636.20 |
1687 | 2016.01.19 00:56 | sell | 844 | 0.10 | 0.68670 | 0.68920 | 0.00000 | |
1688 | 2016.01.19 01:59 | close | 844 | 0.10 | 0.68743 | 0.68920 | 0.00000 | -7.30 | 10628.90 |
1689 | 2016.01.27 00:15 | buy | 845 | 0.10 | 0.70051 | 0.69801 | 0.00000 | |
1690 | 2016.01.27 00:46 | close | 845 | 0.10 | 0.70050 | 0.69801 | 0.00000 | -0.10 | 10628.80 |
1691 | 2016.01.27 00:50 | buy | 846 | 0.10 | 0.70016 | 0.69766 | 0.00000 | |
1692 | 2016.01.27 01:37 | close | 846 | 0.10 | 0.69987 | 0.69766 | 0.00000 | -2.90 | 10625.90 |
1693 | 2016.01.28 00:39 | sell | 847 | 0.10 | 0.70290 | 0.70540 | 0.00000 | |
1694 | 2016.01.28 00:58 | close | 847 | 0.10 | 0.70272 | 0.70540 | 0.00000 | 1.80 | 10627.70 |
1695 | 2016.01.29 00:20 | buy | 848 | 0.10 | 0.70788 | 0.70538 | 0.00000 | |
1696 | 2016.01.29 00:32 | close | 848 | 0.10 | 0.70810 | 0.70538 | 0.00000 | 2.20 | 10629.90 |
1697 | 2016.02.01 00:18 | sell | 849 | 0.10 | 0.70830 | 0.71080 | 0.00000 | |
1698 | 2016.02.01 00:24 | close | 849 | 0.10 | 0.70796 | 0.71080 | 0.00000 | 3.40 | 10633.30 |
1699 | 2016.02.11 00:10 | buy | 850 | 0.10 | 0.70940 | 0.70690 | 0.00000 | |
1700 | 2016.02.11 00:58 | close | 850 | 0.10 | 0.70965 | 0.70690 | 0.00000 | 2.50 | 10635.80 |
1701 | 2016.02.17 00:42 | sell | 851 | 0.10 | 0.71095 | 0.71345 | 0.00000 | |
1702 | 2016.02.17 01:59 | close | 851 | 0.10 | 0.71179 | 0.71345 | 0.00000 | -8.40 | 10627.40 |
1703 | 2016.02.19 00:45 | buy | 852 | 0.10 | 0.71508 | 0.71258 | 0.00000 | |
1704 | 2016.02.19 00:57 | close | 852 | 0.10 | 0.71528 | 0.71258 | 0.00000 | 2.00 | 10629.40 |
1705 | 2016.02.25 00:13 | buy | 853 | 0.10 | 0.71959 | 0.71709 | 0.00000 | |
1706 | 2016.02.25 01:31 | close | 853 | 0.10 | 0.71916 | 0.71709 | 0.00000 | -4.30 | 10625.10 |
1707 | 2016.02.26 00:58 | buy | 854 | 0.10 | 0.72228 | 0.71978 | 0.00000 | |
1708 | 2016.02.26 01:03 | close | 854 | 0.10 | 0.72291 | 0.71978 | 0.00000 | 6.30 | 10631.40 |
1709 | 2016.03.01 00:57 | sell | 855 | 0.10 | 0.71436 | 0.71686 | 0.00000 | |
1710 | 2016.03.01 01:23 | close | 855 | 0.10 | 0.71431 | 0.71686 | 0.00000 | 0.50 | 10631.90 |
1711 | 2016.03.02 00:12 | buy | 856 | 0.10 | 0.71718 | 0.71468 | 0.00000 | |
1712 | 2016.03.02 00:34 | close | 856 | 0.10 | 0.71740 | 0.71468 | 0.00000 | 2.20 | 10634.10 |
1713 | 2016.03.04 00:13 | buy | 857 | 0.10 | 0.73501 | 0.73251 | 0.00000 | |
1714 | 2016.03.04 00:44 | close | 857 | 0.10 | 0.73508 | 0.73251 | 0.00000 | 0.70 | 10634.80 |
1715 | 2016.03.04 00:59 | buy | 858 | 0.10 | 0.73473 | 0.73223 | 0.00000 | |
1716 | 2016.03.04 01:06 | close | 858 | 0.10 | 0.73499 | 0.73223 | 0.00000 | 2.60 | 10637.40 |
1717 | 2016.03.07 00:10 | buy | 859 | 0.10 | 0.74145 | 0.73895 | 0.00000 | |
1718 | 2016.03.07 00:57 | close | 859 | 0.10 | 0.74186 | 0.73895 | 0.00000 | 4.10 | 10641.50 |
1719 | 2016.03.11 00:36 | sell | 860 | 0.10 | 0.74548 | 0.74798 | 0.00000 | |
1720 | 2016.03.11 00:40 | close | 860 | 0.10 | 0.74519 | 0.74798 | 0.00000 | 2.90 | 10644.40 |
1721 | 2016.03.14 00:10 | buy | 861 | 0.10 | 0.75471 | 0.75221 | 0.00000 | |
1722 | 2016.03.14 00:49 | close | 861 | 0.10 | 0.75496 | 0.75221 | 0.00000 | 2.50 | 10646.90 |
1723 | 2016.03.15 00:46 | sell | 862 | 0.10 | 0.75119 | 0.75369 | 0.00000 | |
1724 | 2016.03.15 00:50 | close | 862 | 0.10 | 0.75090 | 0.75369 | 0.00000 | 2.90 | 10649.80 |
1725 | 2016.03.16 00:49 | sell | 863 | 0.10 | 0.74595 | 0.74845 | 0.00000 | |
1726 | 2016.03.16 00:55 | close | 863 | 0.10 | 0.74571 | 0.74845 | 0.00000 | 2.40 | 10652.20 |
1727 | 2016.03.16 00:58 | sell | 864 | 0.10 | 0.74603 | 0.74853 | 0.00000 | |
1728 | 2016.03.16 01:38 | close | 864 | 0.10 | 0.74613 | 0.74853 | 0.00000 | -1.00 | 10651.20 |
1729 | 2016.03.23 00:27 | buy | 865 | 0.10 | 0.76154 | 0.75904 | 0.00000 | |
1730 | 2016.03.23 00:35 | close | 865 | 0.10 | 0.76178 | 0.75904 | 0.00000 | 2.40 | 10653.60 |
1731 | 2016.03.28 00:15 | sell | 866 | 0.10 | 0.75078 | 0.75328 | 0.00000 | |
1732 | 2016.03.28 00:21 | close | 866 | 0.10 | 0.75047 | 0.75328 | 0.00000 | 3.10 | 10656.70 |
1733 | 2016.04.01 00:48 | sell | 867 | 0.10 | 0.76634 | 0.76884 | 0.00000 | |
1734 | 2016.04.01 01:30 | close | 867 | 0.10 | 0.76630 | 0.76884 | 0.00000 | 0.40 | 10657.10 |
1735 | 2016.04.04 00:10 | buy | 868 | 0.10 | 0.76703 | 0.76453 | 0.00000 | |
1736 | 2016.04.04 00:41 | close | 868 | 0.10 | 0.76734 | 0.76453 | 0.00000 | 3.10 | 10660.20 |
1737 | 2016.04.06 00:52 | sell | 869 | 0.10 | 0.75436 | 0.75686 | 0.00000 | |
1738 | 2016.04.06 01:14 | close | 869 | 0.10 | 0.75413 | 0.75686 | 0.00000 | 2.30 | 10662.50 |
1739 | 2016.05.26 00:19 | buy | 870 | 0.10 | 0.71949 | 0.71699 | 0.00000 | |
1740 | 2016.05.26 00:29 | close | 870 | 0.10 | 0.71971 | 0.71699 | 0.00000 | 2.20 | 10664.70 |
1741 | 2016.05.26 00:57 | buy | 871 | 0.10 | 0.71933 | 0.71683 | 0.00000 | |
1742 | 2016.05.26 01:02 | close | 871 | 0.10 | 0.71956 | 0.71683 | 0.00000 | 2.30 | 10667.00 |
1743 | 2016.06.02 00:15 | buy | 872 | 0.10 | 0.72518 | 0.72268 | 0.00000 | |
1744 | 2016.06.02 00:51 | close | 872 | 0.10 | 0.72537 | 0.72268 | 0.00000 | 1.90 | 10668.90 |
1745 | 2016.06.07 00:45 | buy | 873 | 0.10 | 0.73625 | 0.73375 | 0.00000 | |
1746 | 2016.06.07 01:01 | close | 873 | 0.10 | 0.73652 | 0.73375 | 0.00000 | 2.70 | 10671.60 |
1747 | 2016.06.10 00:53 | sell | 874 | 0.10 | 0.74361 | 0.74611 | 0.00000 | |
1748 | 2016.06.10 00:54 | close | 874 | 0.10 | 0.74332 | 0.74611 | 0.00000 | 2.90 | 10674.50 |
1749 | 2016.06.16 00:39 | buy | 875 | 0.10 | 0.74041 | 0.73791 | 0.00000 | |
1750 | 2016.06.16 01:23 | close | 875 | 0.10 | 0.74038 | 0.73791 | 0.00000 | -0.30 | 10674.20 |
1751 | 2016.06.17 00:13 | buy | 876 | 0.10 | 0.73621 | 0.73371 | 0.00000 | |
1752 | 2016.06.17 00:48 | close | 876 | 0.10 | 0.73638 | 0.73371 | 0.00000 | 1.70 | 10675.90 |
1753 | 2016.06.27 00:10 | buy | 877 | 0.10 | 0.74259 | 0.74009 | 0.00000 | |
1754 | 2016.06.27 01:18 | close | 877 | 0.10 | 0.74364 | 0.74009 | 0.00000 | 10.50 | 10686.40 |
1755 | 2016.07.01 00:12 | buy | 878 | 0.10 | 0.74439 | 0.74189 | 0.00000 | |
1756 | 2016.07.01 01:00 | close | 878 | 0.10 | 0.74444 | 0.74189 | 0.00000 | 0.50 | 10686.90 |
1757 | 2016.07.05 00:12 | buy | 879 | 0.10 | 0.75346 | 0.75096 | 0.00000 | |
1758 | 2016.07.05 00:32 | close | 879 | 0.10 | 0.75365 | 0.75096 | 0.00000 | 1.90 | 10688.80 |
1759 | 2016.07.05 00:59 | buy | 880 | 0.10 | 0.75318 | 0.75068 | 0.00000 | |
1760 | 2016.07.05 01:27 | close | 880 | 0.10 | 0.75336 | 0.75068 | 0.00000 | 1.80 | 10690.60 |
1761 | 2016.07.18 00:11 | sell | 881 | 0.10 | 0.75964 | 0.76214 | 0.00000 | |
1762 | 2016.07.18 00:41 | close | 881 | 0.10 | 0.75889 | 0.76214 | 0.00000 | 7.50 | 10698.10 |
1763 | 2016.07.18 00:56 | sell | 882 | 0.10 | 0.75945 | 0.76195 | 0.00000 | |
1764 | 2016.07.18 01:03 | close | 882 | 0.10 | 0.75908 | 0.76195 | 0.00000 | 3.70 | 10701.80 |
1765 | 2016.08.11 00:10 | sell | 883 | 0.10 | 0.77218 | 0.77468 | 0.00000 | |
1766 | 2016.08.11 00:22 | close | 883 | 0.10 | 0.77116 | 0.77468 | 0.00000 | 10.20 | 10712.00 |
1767 | 2016.08.15 00:45 | sell | 884 | 0.10 | 0.76588 | 0.76838 | 0.00000 | |
1768 | 2016.08.15 01:01 | close | 884 | 0.10 | 0.76557 | 0.76838 | 0.00000 | 3.10 | 10715.10 |
1769 | 2016.10.04 00:40 | buy | 885 | 0.10 | 0.76677 | 0.76427 | 0.00000 | |
1770 | 2016.10.04 00:41 | close | 885 | 0.10 | 0.76712 | 0.76427 | 0.00000 | 3.50 | 10718.60 |
1771 | 2016.10.13 00:16 | sell | 886 | 0.10 | 0.75693 | 0.75943 | 0.00000 | |
1772 | 2016.10.13 00:23 | close | 886 | 0.10 | 0.75665 | 0.75943 | 0.00000 | 2.80 | 10721.40 |
1773 | 2016.10.14 00:23 | buy | 887 | 0.10 | 0.75645 | 0.75395 | 0.00000 | |
1774 | 2016.10.14 00:31 | close | 887 | 0.10 | 0.75669 | 0.75395 | 0.00000 | 2.40 | 10723.80 |
1775 | 2016.10.19 00:15 | sell | 888 | 0.10 | 0.76697 | 0.76947 | 0.00000 | |
1776 | 2016.10.19 01:44 | close | 888 | 0.10 | 0.76713 | 0.76947 | 0.00000 | -1.60 | 10722.20 |
1777 | 2016.10.24 00:10 | sell | 889 | 0.10 | 0.76081 | 0.76331 | 0.00000 | |
1778 | 2016.10.24 00:12 | close | 889 | 0.10 | 0.76050 | 0.76331 | 0.00000 | 3.10 | 10725.30 |
1779 | 2016.10.25 00:12 | sell | 890 | 0.10 | 0.76116 | 0.76366 | 0.00000 | |
1780 | 2016.10.25 00:19 | close | 890 | 0.10 | 0.76090 | 0.76366 | 0.00000 | 2.60 | 10727.90 |
1781 | 2016.11.01 00:16 | buy | 891 | 0.10 | 0.76037 | 0.75787 | 0.00000 | |
1782 | 2016.11.01 00:19 | close | 891 | 0.10 | 0.76075 | 0.75787 | 0.00000 | 3.80 | 10731.70 |
1783 | 2016.11.07 00:10 | buy | 892 | 0.10 | 0.76731 | 0.76481 | 0.00000 | |
1784 | 2016.11.07 00:49 | close | 892 | 0.10 | 0.76697 | 0.76481 | 0.00000 | -3.40 | 10728.30 |
1785 | 2016.11.09 00:59 | buy | 893 | 0.10 | 0.77441 | 0.77191 | 0.00000 | |
1786 | 2016.11.09 01:08 | close | 893 | 0.10 | 0.77551 | 0.77191 | 0.00000 | 11.00 | 10739.30 |
1787 | 2016.11.10 00:24 | sell | 894 | 0.10 | 0.76503 | 0.76753 | 0.00000 | |
1788 | 2016.11.10 00:46 | close | 894 | 0.10 | 0.76500 | 0.76753 | 0.00000 | 0.30 | 10739.60 |
1789 | 2016.11.10 00:49 | sell | 895 | 0.10 | 0.76534 | 0.76784 | 0.00000 | |
1790 | 2016.11.10 00:53 | close | 895 | 0.10 | 0.76509 | 0.76784 | 0.00000 | 2.50 | 10742.10 |
1791 | 2016.11.14 00:28 | sell | 896 | 0.10 | 0.75546 | 0.75796 | 0.00000 | |
1792 | 2016.11.14 00:56 | close | 896 | 0.10 | 0.75499 | 0.75796 | 0.00000 | 4.70 | 10746.80 |
1793 | 2016.11.16 00:27 | buy | 897 | 0.10 | 0.75522 | 0.75272 | 0.00000 | |
1794 | 2016.11.16 01:00 | close | 897 | 0.10 | 0.75541 | 0.75272 | 0.00000 | 1.90 | 10748.70 |
1795 | 2016.11.17 00:19 | sell | 898 | 0.10 | 0.74824 | 0.75074 | 0.00000 | |
1796 | 2016.11.17 01:01 | close | 898 | 0.10 | 0.74863 | 0.75074 | 0.00000 | -3.90 | 10744.80 |
1797 | 2016.12.05 00:12 | buy | 899 | 0.10 | 0.74473 | 0.74223 | 0.00000 | |
1798 | 2016.12.05 00:58 | s/l | 899 | 0.10 | 0.74223 | 0.74223 | 0.00000 | -25.00 | 10719.80 |
1799 | 2016.12.14 00:14 | buy | 900 | 0.10 | 0.74953 | 0.74703 | 0.00000 | |
1800 | 2016.12.14 00:48 | close | 900 | 0.10 | 0.74951 | 0.74703 | 0.00000 | -0.20 | 10719.60 |
1801 | 2016.12.16 00:51 | sell | 901 | 0.10 | 0.73631 | 0.73881 | 0.00000 | |
1802 | 2016.12.16 00:57 | close | 901 | 0.10 | 0.73601 | 0.73881 | 0.00000 | 3.00 | 10722.60 |
1803 | 2017.01.05 00:38 | buy | 902 | 0.10 | 0.72756 | 0.72506 | 0.00000 | |
1804 | 2017.01.05 00:42 | close | 902 | 0.10 | 0.72783 | 0.72506 | 0.00000 | 2.70 | 10725.30 |
1805 | 2017.01.05 00:58 | buy | 903 | 0.10 | 0.72748 | 0.72498 | 0.00000 | |
1806 | 2017.01.05 01:02 | close | 903 | 0.10 | 0.72775 | 0.72498 | 0.00000 | 2.70 | 10728.00 |
1807 | 2017.01.11 00:58 | buy | 904 | 0.10 | 0.73634 | 0.73384 | 0.00000 | |
1808 | 2017.01.11 01:59 | close | 904 | 0.10 | 0.73596 | 0.73384 | 0.00000 | -3.80 | 10724.20 |
1809 | 2017.01.16 00:10 | buy | 905 | 0.10 | 0.74879 | 0.74629 | 0.00000 | |
1810 | 2017.01.16 00:46 | close | 905 | 0.10 | 0.74910 | 0.74629 | 0.00000 | 3.10 | 10727.30 |
1811 | 2017.01.16 00:51 | buy | 906 | 0.10 | 0.74867 | 0.74617 | 0.00000 | |
1812 | 2017.01.16 01:00 | close | 906 | 0.10 | 0.74900 | 0.74617 | 0.00000 | 3.30 | 10730.60 |
1813 | 2017.01.20 00:58 | buy | 907 | 0.10 | 0.75549 | 0.75299 | 0.00000 | |
1814 | 2017.01.20 01:00 | close | 907 | 0.10 | 0.75575 | 0.75299 | 0.00000 | 2.60 | 10733.20 |
1815 | 2017.02.01 00:24 | buy | 908 | 0.10 | 0.75801 | 0.75551 | 0.00000 | |
1816 | 2017.02.01 00:58 | close | 908 | 0.10 | 0.75802 | 0.75551 | 0.00000 | 0.10 | 10733.30 |
1817 | 2017.02.06 00:58 | buy | 909 | 0.10 | 0.76752 | 0.76502 | 0.00000 | |
1818 | 2017.02.06 01:35 | close | 909 | 0.10 | 0.76757 | 0.76502 | 0.00000 | 0.50 | 10733.80 |
1819 | 2017.02.07 00:33 | buy | 910 | 0.10 | 0.76549 | 0.76299 | 0.00000 | |
1820 | 2017.02.07 00:43 | close | 910 | 0.10 | 0.76578 | 0.76299 | 0.00000 | 2.90 | 10736.70 |
1821 | 2017.02.13 00:16 | buy | 911 | 0.10 | 0.76705 | 0.76455 | 0.00000 | |
1822 | 2017.02.13 01:03 | close | 911 | 0.10 | 0.76701 | 0.76455 | 0.00000 | -0.40 | 10736.30 |
1823 | 2017.02.20 00:17 | sell | 912 | 0.10 | 0.76728 | 0.76978 | 0.00000 | |
1824 | 2017.02.20 00:59 | close | 912 | 0.10 | 0.76733 | 0.76978 | 0.00000 | -0.50 | 10735.80 |
1825 | 2017.02.22 00:23 | buy | 913 | 0.10 | 0.76736 | 0.76486 | 0.00000 | |
1826 | 2017.02.22 01:01 | close | 913 | 0.10 | 0.76739 | 0.76486 | 0.00000 | 0.30 | 10736.10 |
1827 | 2017.02.23 00:28 | buy | 914 | 0.10 | 0.76989 | 0.76739 | 0.00000 | |
1828 | 2017.02.23 01:59 | close | 914 | 0.10 | 0.76951 | 0.76739 | 0.00000 | -3.80 | 10732.30 |
1829 | 2017.02.24 00:49 | buy | 915 | 0.10 | 0.77107 | 0.76857 | 0.00000 | |
1830 | 2017.02.24 00:55 | close | 915 | 0.10 | 0.77134 | 0.76857 | 0.00000 | 2.70 | 10735.00 |
1831 | 2017.03.20 00:12 | buy | 916 | 0.10 | 0.76953 | 0.76703 | 0.00000 | |
1832 | 2017.03.20 00:17 | close | 916 | 0.10 | 0.76989 | 0.76703 | 0.00000 | 3.60 | 10738.60 |
1833 | 2017.03.23 00:32 | buy | 917 | 0.10 | 0.76734 | 0.76484 | 0.00000 | |
1834 | 2017.03.23 01:00 | close | 917 | 0.10 | 0.76751 | 0.76484 | 0.00000 | 1.70 | 10740.30 |
1835 | 2017.04.04 00:25 | sell | 918 | 0.10 | 0.76093 | 0.76343 | 0.00000 | |
1836 | 2017.04.04 00:30 | close | 918 | 0.10 | 0.76064 | 0.76343 | 0.00000 | 2.90 | 10743.20 |
1837 | 2017.04.12 00:14 | sell | 919 | 0.10 | 0.75004 | 0.75254 | 0.00000 | |
1838 | 2017.04.12 00:32 | close | 919 | 0.10 | 0.74986 | 0.75254 | 0.00000 | 1.80 | 10745.00 |
1839 | 2017.04.17 00:59 | buy | 920 | 0.10 | 0.75723 | 0.75473 | 0.00000 | |
1840 | 2017.04.17 01:08 | close | 920 | 0.10 | 0.75757 | 0.75473 | 0.00000 | 3.40 | 10748.40 |
1841 | 2017.04.21 00:37 | buy | 921 | 0.10 | 0.75224 | 0.74974 | 0.00000 | |
1842 | 2017.04.21 00:48 | close | 921 | 0.10 | 0.75247 | 0.74974 | 0.00000 | 2.30 | 10750.70 |
1843 | 2017.05.01 00:10 | buy | 922 | 0.10 | 0.74766 | 0.74516 | 0.00000 | |
1844 | 2017.05.01 00:32 | close | 922 | 0.10 | 0.74829 | 0.74516 | 0.00000 | 6.30 | 10757.00 |
1845 | 2017.05.02 00:31 | buy | 923 | 0.10 | 0.75219 | 0.74969 | 0.00000 | |
1846 | 2017.05.02 00:50 | close | 923 | 0.10 | 0.75245 | 0.74969 | 0.00000 | 2.60 | 10759.60 |
1847 | 2017.05.08 00:10 | buy | 924 | 0.10 | 0.74133 | 0.73883 | 0.00000 | |
1848 | 2017.05.08 01:34 | close | 924 | 0.10 | 0.74110 | 0.73883 | 0.00000 | -2.30 | 10757.30 |
1849 | 2017.05.12 00:13 | buy | 925 | 0.10 | 0.73748 | 0.73498 | 0.00000 | |
1850 | 2017.05.12 00:44 | close | 925 | 0.10 | 0.73758 | 0.73498 | 0.00000 | 1.00 | 10758.30 |
1851 | 2017.05.17 00:22 | buy | 926 | 0.10 | 0.74239 | 0.73989 | 0.00000 | |
1852 | 2017.05.17 00:48 | close | 926 | 0.10 | 0.74260 | 0.73989 | 0.00000 | 2.10 | 10760.40 |
1853 | 2017.05.22 00:10 | buy | 927 | 0.10 | 0.74467 | 0.74217 | 0.00000 | |
1854 | 2017.05.22 00:51 | close | 927 | 0.10 | 0.74492 | 0.74217 | 0.00000 | 2.50 | 10762.90 |
1855 | 2017.05.31 00:33 | buy | 928 | 0.10 | 0.74619 | 0.74369 | 0.00000 | |
1856 | 2017.05.31 01:59 | close | 928 | 0.10 | 0.74593 | 0.74369 | 0.00000 | -2.60 | 10760.30 |
1857 | 2017.06.05 00:10 | buy | 929 | 0.10 | 0.74263 | 0.74013 | 0.00000 | |
1858 | 2017.06.05 01:00 | close | 929 | 0.10 | 0.74323 | 0.74013 | 0.00000 | 6.00 | 10766.30 |
1859 | 2017.06.20 00:12 | sell | 930 | 0.10 | 0.76013 | 0.76263 | 0.00000 | |
1860 | 2017.06.20 00:30 | close | 930 | 0.10 | 0.75998 | 0.76263 | 0.00000 | 1.50 | 10767.80 |
1861 | 2017.07.03 00:10 | buy | 931 | 0.10 | 0.76812 | 0.76562 | 0.00000 | |
1862 | 2017.07.03 00:12 | close | 931 | 0.10 | 0.76846 | 0.76562 | 0.00000 | 3.40 | 10771.20 |
1863 | 2017.07.10 00:13 | buy | 932 | 0.10 | 0.75971 | 0.75721 | 0.00000 | |
1864 | 2017.07.10 01:00 | close | 932 | 0.10 | 0.75972 | 0.75721 | 0.00000 | 0.10 | 10771.30 |
1865 | 2017.07.20 00:10 | buy | 933 | 0.10 | 0.79475 | 0.79225 | 0.00000 | |
1866 | 2017.07.20 00:27 | close | 933 | 0.10 | 0.79514 | 0.79225 | 0.00000 | 3.90 | 10775.20 |
1867 | 2017.07.24 00:46 | sell | 934 | 0.10 | 0.79133 | 0.79383 | 0.00000 | |
1868 | 2017.07.24 00:47 | close | 934 | 0.10 | 0.79096 | 0.79383 | 0.00000 | 3.70 | 10778.90 |
1869 | 2017.07.24 00:53 | sell | 935 | 0.10 | 0.79137 | 0.79387 | 0.00000 | |
1870 | 2017.07.24 00:53 | close | 935 | 0.10 | 0.79093 | 0.79387 | 0.00000 | 4.40 | 10783.30 |
1871 | 2017.08.28 00:10 | buy | 936 | 0.10 | 0.79280 | 0.79030 | 0.00000 | |
1872 | 2017.08.28 00:41 | close | 936 | 0.10 | 0.79299 | 0.79030 | 0.00000 | 1.90 | 10785.20 |
1873 | 2017.08.29 00:12 | buy | 937 | 0.10 | 0.79612 | 0.79362 | 0.00000 | |
1874 | 2017.08.29 00:33 | s/l | 937 | 0.10 | 0.79362 | 0.79362 | 0.00000 | -25.00 | 10760.20 |
1875 | 2017.09.04 00:10 | buy | 938 | 0.10 | 0.79484 | 0.79234 | 0.00000 | |
1876 | 2017.09.04 01:00 | close | 938 | 0.10 | 0.79543 | 0.79234 | 0.00000 | 5.90 | 10766.10 |
1877 | 2017.09.21 00:49 | sell | 939 | 0.10 | 0.80311 | 0.80561 | 0.00000 | |
1878 | 2017.09.21 01:24 | close | 939 | 0.10 | 0.80309 | 0.80561 | 0.00000 | 0.20 | 10766.30 |
1879 | 2017.10.16 00:16 | buy | 940 | 0.10 | 0.78814 | 0.78564 | 0.00000 | |
1880 | 2017.10.16 00:37 | close | 940 | 0.10 | 0.78835 | 0.78564 | 0.00000 | 2.10 | 10768.40 |
1881 | 2017.10.17 00:45 | sell | 941 | 0.10 | 0.78541 | 0.78791 | 0.00000 | |
1882 | 2017.10.17 00:46 | close | 941 | 0.10 | 0.78511 | 0.78791 | 0.00000 | 3.00 | 10771.40 |
1883 | 2017.10.17 00:46 | sell | 942 | 0.10 | 0.78544 | 0.78794 | 0.00000 | |
1884 | 2017.10.17 00:47 | close | 942 | 0.10 | 0.78511 | 0.78794 | 0.00000 | 3.30 | 10774.70 |
1885 | 2017.10.26 00:10 | sell | 943 | 0.10 | 0.77052 | 0.77302 | 0.00000 | |
1886 | 2017.10.26 00:31 | close | 943 | 0.10 | 0.77027 | 0.77302 | 0.00000 | 2.50 | 10777.20 |
1887 | 2017.11.01 00:45 | sell | 944 | 0.10 | 0.76602 | 0.76852 | 0.00000 | |
1888 | 2017.11.01 00:46 | close | 944 | 0.10 | 0.76569 | 0.76852 | 0.00000 | 3.30 | 10780.50 |
1889 | 2017.11.08 00:45 | sell | 945 | 0.10 | 0.76480 | 0.76730 | 0.00000 | |
1890 | 2017.11.08 01:59 | close | 945 | 0.10 | 0.76555 | 0.76730 | 0.00000 | -7.50 | 10773.00 |
1891 | 2017.11.20 00:30 | buy | 946 | 0.10 | 0.75598 | 0.75348 | 0.00000 | |
1892 | 2017.11.20 00:36 | close | 946 | 0.10 | 0.75627 | 0.75348 | 0.00000 | 2.90 | 10775.90 |
1893 | 2017.12.04 00:10 | buy | 947 | 0.10 | 0.75953 | 0.75703 | 0.00000 | |
1894 | 2017.12.04 00:46 | close | 947 | 0.10 | 0.75987 | 0.75703 | 0.00000 | 3.40 | 10779.30 |
1895 | 2017.12.11 00:56 | sell | 948 | 0.10 | 0.75114 | 0.75364 | 0.00000 | |
1896 | 2017.12.11 01:00 | close | 948 | 0.10 | 0.75087 | 0.75364 | 0.00000 | 2.70 | 10782.00 |
1897 | 2017.12.13 00:58 | buy | 949 | 0.10 | 0.75536 | 0.75286 | 0.00000 | |
1898 | 2017.12.13 01:10 | close | 949 | 0.10 | 0.75561 | 0.75286 | 0.00000 | 2.50 | 10784.50 |
1899 | 2017.12.15 00:17 | buy | 950 | 0.10 | 0.76637 | 0.76387 | 0.00000 | |
1900 | 2017.12.15 01:22 | close | 950 | 0.10 | 0.76619 | 0.76387 | 0.00000 | -1.80 | 10782.70 |
1901 | 2017.12.28 00:31 | buy | 951 | 0.10 | 0.77666 | 0.77416 | 0.00000 | |
1902 | 2017.12.28 01:00 | close | 951 | 0.10 | 0.77685 | 0.77416 | 0.00000 | 1.90 | 10784.60 |
1903 | 2018.01.16 00:11 | buy | 952 | 0.10 | 0.79631 | 0.79381 | 0.00000 | |
1904 | 2018.01.16 00:40 | close | 952 | 0.10 | 0.79645 | 0.79381 | 0.00000 | 1.40 | 10786.00 |
1905 | 2018.01.17 00:58 | buy | 953 | 0.10 | 0.79561 | 0.79311 | 0.00000 | |
1906 | 2018.01.17 01:06 | close | 953 | 0.10 | 0.79588 | 0.79311 | 0.00000 | 2.70 | 10788.70 |
1907 | 2018.01.22 00:12 | sell | 954 | 0.10 | 0.80001 | 0.80251 | 0.00000 | |
1908 | 2018.01.22 00:57 | close | 954 | 0.10 | 0.79997 | 0.80251 | 0.00000 | 0.40 | 10789.10 |
1909 | 2018.01.25 00:10 | buy | 955 | 0.10 | 0.80541 | 0.80291 | 0.00000 | |
1910 | 2018.01.25 01:59 | close | 955 | 0.10 | 0.80487 | 0.80291 | 0.00000 | -5.40 | 10783.70 |
1911 | 2018.01.29 00:10 | buy | 956 | 0.10 | 0.81037 | 0.80787 | 0.00000 | |
1912 | 2018.01.29 00:32 | close | 956 | 0.10 | 0.81069 | 0.80787 | 0.00000 | 3.20 | 10786.90 |
1913 | 2018.01.29 00:58 | buy | 957 | 0.10 | 0.81037 | 0.80787 | 0.00000 | |
1914 | 2018.01.29 01:29 | close | 957 | 0.10 | 0.81053 | 0.80787 | 0.00000 | 1.60 | 10788.50 |
1915 | 2018.02.01 00:53 | sell | 958 | 0.10 | 0.80607 | 0.80857 | 0.00000 | |
1916 | 2018.02.01 00:58 | close | 958 | 0.10 | 0.80580 | 0.80857 | 0.00000 | 2.70 | 10791.20 |
1917 | 2018.02.02 00:49 | buy | 959 | 0.10 | 0.80354 | 0.80104 | 0.00000 | |
1918 | 2018.02.02 01:14 | close | 959 | 0.10 | 0.80370 | 0.80104 | 0.00000 | 1.60 | 10792.80 |
1919 | 2018.02.20 00:26 | sell | 960 | 0.10 | 0.79168 | 0.79418 | 0.00000 | |
1920 | 2018.02.20 00:56 | close | 960 | 0.10 | 0.79161 | 0.79418 | 0.00000 | 0.70 | 10793.50 |
1921 | 2018.02.23 00:57 | buy | 961 | 0.10 | 0.78403 | 0.78153 | 0.00000 | |
1922 | 2018.02.23 01:06 | close | 961 | 0.10 | 0.78429 | 0.78153 | 0.00000 | 2.60 | 10796.10 |
1923 | 2018.03.07 00:45 | buy | 962 | 0.10 | 0.78186 | 0.77936 | 0.00000 | |
1924 | 2018.03.07 01:04 | s/l | 962 | 0.10 | 0.77936 | 0.77936 | 0.00000 | -25.00 | 10771.10 |
1925 | 2018.03.08 00:29 | buy | 963 | 0.10 | 0.78189 | 0.77939 | 0.00000 | |
1926 | 2018.03.08 01:19 | close | 963 | 0.10 | 0.78188 | 0.77939 | 0.00000 | -0.10 | 10771.00 |
1927 | 2018.03.10 00:55 | buy | 964 | 0.10 | 0.78400 | 0.78150 | 0.00000 | |
1928 | 2018.03.11 23:00 | close | 964 | 0.10 | 0.78389 | 0.78150 | 0.00000 | -1.10 | 10769.90 |
1929 | 2018.03.20 00:35 | buy | 965 | 0.10 | 0.77139 | 0.76889 | 0.00000 | |
1930 | 2018.03.20 00:59 | close | 965 | 0.10 | 0.77146 | 0.76889 | 0.00000 | 0.70 | 10770.60 |
1931 | 2018.04.02 00:10 | sell | 966 | 0.10 | 0.76885 | 0.77135 | 0.00000 | |
1932 | 2018.04.02 01:31 | close | 966 | 0.10 | 0.76867 | 0.77135 | 0.00000 | 1.80 | 10772.40 |
1933 | 2018.05.18 00:42 | sell | 967 | 0.10 | 0.75145 | 0.75395 | 0.00000 | |
1934 | 2018.05.18 00:56 | close | 967 | 0.10 | 0.75122 | 0.75395 | 0.00000 | 2.30 | 10774.70 |
1935 | 2018.05.28 00:10 | sell | 968 | 0.10 | 0.75601 | 0.75851 | 0.00000 | |
1936 | 2018.05.28 01:04 | close | 968 | 0.10 | 0.75583 | 0.75851 | 0.00000 | 1.80 | 10776.50 |
1937 | 2018.06.06 00:46 | sell | 969 | 0.10 | 0.76202 | 0.76452 | 0.00000 | |
1938 | 2018.06.06 01:17 | close | 969 | 0.10 | 0.76180 | 0.76452 | 0.00000 | 2.20 | 10778.70 |
1939 | 2018.06.08 00:29 | sell | 970 | 0.10 | 0.76263 | 0.76513 | 0.00000 | |
1940 | 2018.06.08 01:18 | close | 970 | 0.10 | 0.76249 | 0.76513 | 0.00000 | 1.40 | 10780.10 |
1941 | 2018.06.11 00:38 | sell | 971 | 0.10 | 0.75988 | 0.76238 | 0.00000 | |
1942 | 2018.06.11 00:54 | close | 971 | 0.10 | 0.75966 | 0.76238 | 0.00000 | 2.20 | 10782.30 |
1943 | 2018.06.14 00:24 | sell | 972 | 0.10 | 0.75784 | 0.76034 | 0.00000 | |
1944 | 2018.06.14 01:39 | close | 972 | 0.10 | 0.75795 | 0.76034 | 0.00000 | -1.10 | 10781.20 |
1945 | 2018.06.22 00:10 | buy | 973 | 0.10 | 0.73766 | 0.73516 | 0.00000 | |
1946 | 2018.06.22 00:54 | close | 973 | 0.10 | 0.73773 | 0.73516 | 0.00000 | 0.70 | 10781.90 |
1947 | 2018.07.02 00:30 | buy | 974 | 0.10 | 0.73990 | 0.73740 | 0.00000 | |
1948 | 2018.07.02 00:46 | close | 974 | 0.10 | 0.74017 | 0.73740 | 0.00000 | 2.70 | 10784.60 |
1949 | 2018.07.02 00:59 | buy | 975 | 0.10 | 0.73980 | 0.73730 | 0.00000 | |
1950 | 2018.07.02 01:16 | close | 975 | 0.10 | 0.73996 | 0.73730 | 0.00000 | 1.60 | 10786.20 |
1951 | 2018.07.03 00:14 | sell | 976 | 0.10 | 0.73392 | 0.73642 | 0.00000 | |
1952 | 2018.07.03 00:40 | close | 976 | 0.10 | 0.73375 | 0.73642 | 0.00000 | 1.70 | 10787.90 |
1953 | 2018.07.11 00:10 | buy | 977 | 0.10 | 0.74466 | 0.74216 | 0.00000 | |
1954 | 2018.07.11 01:36 | s/l | 977 | 0.10 | 0.74216 | 0.74216 | 0.00000 | -25.00 | 10762.90 |
1955 | 2018.07.16 00:44 | buy | 978 | 0.10 | 0.74162 | 0.73912 | 0.00000 | |
1956 | 2018.07.16 01:33 | close | 978 | 0.10 | 0.74166 | 0.73912 | 0.00000 | 0.40 | 10763.30 |
1957 | 2018.09.20 00:44 | buy | 979 | 0.10 | 0.72598 | 0.72348 | 0.00000 | |
1958 | 2018.09.20 00:58 | close | 979 | 0.10 | 0.72620 | 0.72348 | 0.00000 | 2.20 | 10765.50 |
1959 | 2018.09.27 00:32 | buy | 980 | 0.10 | 0.72581 | 0.72331 | 0.00000 | |
1960 | 2018.09.27 01:00 | close | 980 | 0.10 | 0.72590 | 0.72331 | 0.00000 | 0.90 | 10766.40 |
1961 | 2018.10.02 00:12 | buy | 981 | 0.10 | 0.72205 | 0.71955 | 0.00000 | |
1962 | 2018.10.02 01:00 | close | 981 | 0.10 | 0.72214 | 0.71955 | 0.00000 | 0.90 | 10767.30 |
1963 | 2018.10.08 00:12 | sell | 982 | 0.10 | 0.70562 | 0.70812 | 0.00000 | |
1964 | 2018.10.08 00:44 | close | 982 | 0.10 | 0.70555 | 0.70812 | 0.00000 | 0.70 | 10768.00 |
1965 | 2018.10.22 00:11 | sell | 983 | 0.10 | 0.71226 | 0.71476 | 0.00000 | |
1966 | 2018.10.22 01:01 | close | 983 | 0.10 | 0.71223 | 0.71476 | 0.00000 | 0.30 | 10768.30 |
1967 | 2018.11.19 00:10 | buy | 984 | 0.10 | 0.73133 | 0.72883 | 0.00000 | |
1968 | 2018.11.19 01:15 | close | 984 | 0.10 | 0.73179 | 0.72883 | 0.00000 | 4.60 | 10772.90 |
1969 | 2018.11.23 00:59 | buy | 985 | 0.10 | 0.72494 | 0.72244 | 0.00000 | |
1970 | 2018.11.23 01:00 | close | 985 | 0.10 | 0.72522 | 0.72244 | 0.00000 | 2.80 | 10775.70 |
1971 | 2018.11.26 00:34 | sell | 986 | 0.10 | 0.72334 | 0.72584 | 0.00000 | |
1972 | 2018.11.26 01:16 | close | 986 | 0.10 | 0.72339 | 0.72584 | 0.00000 | -0.50 | 10775.20 |
1973 | 2018.12.04 00:33 | sell | 987 | 0.10 | 0.73600 | 0.73850 | 0.00000 | |
1974 | 2018.12.04 00:47 | close | 987 | 0.10 | 0.73577 | 0.73850 | 0.00000 | 2.30 | 10777.50 |
1975 | 2018.12.11 00:43 | sell | 988 | 0.10 | 0.71936 | 0.72186 | 0.00000 | |
1976 | 2018.12.11 00:53 | close | 988 | 0.10 | 0.71913 | 0.72186 | 0.00000 | 2.30 | 10779.80 |
1977 | 2018.12.19 00:37 | sell | 989 | 0.10 | 0.71854 | 0.72104 | 0.00000 | |
1978 | 2018.12.19 00:57 | close | 989 | 0.10 | 0.71831 | 0.72104 | 0.00000 | 2.30 | 10782.10 |
1979 | 2018.12.28 00:30 | sell | 990 | 0.10 | 0.70342 | 0.70592 | 0.00000 | |
1980 | 2018.12.28 00:33 | close | 990 | 0.10 | 0.70311 | 0.70592 | 0.00000 | 3.10 | 10785.20 |
1981 | 2019.01.04 00:22 | buy | 991 | 0.10 | 0.69997 | 0.69747 | 0.00000 | |
1982 | 2019.01.04 00:30 | close | 991 | 0.10 | 0.70025 | 0.69747 | 0.00000 | 2.80 | 10788.00 |
1983 | 2019.01.10 00:12 | buy | 992 | 0.10 | 0.71709 | 0.71459 | 0.00000 | |
1984 | 2019.01.10 00:53 | close | 992 | 0.10 | 0.71719 | 0.71459 | 0.00000 | 1.00 | 10789.00 |
1985 | 2019.01.23 00:10 | sell | 993 | 0.10 | 0.71245 | 0.71495 | 0.00000 | |
1986 | 2019.01.23 00:31 | close | 993 | 0.10 | 0.71228 | 0.71495 | 0.00000 | 1.70 | 10790.70 |
1987 | 2019.02.11 00:40 | sell | 994 | 0.10 | 0.70920 | 0.71170 | 0.00000 | |
1988 | 2019.02.11 01:00 | close | 994 | 0.10 | 0.70901 | 0.71170 | 0.00000 | 1.90 | 10792.60 |
1989 | 2019.02.22 00:28 | sell | 995 | 0.10 | 0.70949 | 0.71199 | 0.00000 | |
1990 | 2019.02.22 00:36 | close | 995 | 0.10 | 0.70928 | 0.71199 | 0.00000 | 2.10 | 10794.70 |
1991 | 2019.02.27 00:19 | buy | 996 | 0.10 | 0.71826 | 0.71576 | 0.00000 | |
1992 | 2019.02.27 00:37 | close | 996 | 0.10 | 0.71846 | 0.71576 | 0.00000 | 2.00 | 10796.70 |
1993 | 2019.03.01 00:39 | sell | 997 | 0.10 | 0.71004 | 0.71254 | 0.00000 | |
1994 | 2019.03.01 00:40 | close | 997 | 0.10 | 0.70966 | 0.71254 | 0.00000 | 3.80 | 10800.50 |
1995 | 2019.03.01 00:45 | sell | 998 | 0.10 | 0.71001 | 0.71251 | 0.00000 | |
1996 | 2019.03.01 01:00 | close | 998 | 0.10 | 0.70979 | 0.71251 | 0.00000 | 2.20 | 10802.70 |
1997 | 2019.03.04 00:10 | sell | 999 | 0.10 | 0.71022 | 0.71272 | 0.00000 | |
1998 | 2019.03.04 01:48 | close | 999 | 0.10 | 0.70998 | 0.71272 | 0.00000 | 2.40 | 10805.10 |
1999 | 2019.03.06 00:10 | buy | 1000 | 0.10 | 0.70809 | 0.70559 | 0.00000 | |
2000 | 2019.03.06 00:27 | close | 1000 | 0.10 | 0.70836 | 0.70559 | 0.00000 | 2.70 | 10807.80 |
2001 | 2019.03.06 00:46 | buy | 1001 | 0.10 | 0.70798 | 0.70548 | 0.00000 | |
2002 | 2019.03.06 01:08 | close | 1001 | 0.10 | 0.70809 | 0.70548 | 0.00000 | 1.10 | 10808.90 |
2003 | 2019.03.11 00:10 | buy | 1002 | 0.10 | 0.70366 | 0.70116 | 0.00000 | |
2004 | 2019.03.11 00:28 | close | 1002 | 0.10 | 0.70403 | 0.70116 | 0.00000 | 3.70 | 10812.60 |
2005 | 2019.03.11 00:59 | buy | 1003 | 0.10 | 0.70371 | 0.70121 | 0.00000 | |
2006 | 2019.03.11 01:02 | close | 1003 | 0.10 | 0.70395 | 0.70121 | 0.00000 | 2.40 | 10815.00 |
2007 | 2019.03.21 00:12 | buy | 1004 | 0.10 | 0.71143 | 0.70893 | 0.00000 | |
2008 | 2019.03.21 00:26 | close | 1004 | 0.10 | 0.71166 | 0.70893 | 0.00000 | 2.30 | 10817.30 |
2009 | 2019.03.22 00:28 | sell | 1005 | 0.10 | 0.71148 | 0.71398 | 0.00000 | |
2010 | 2019.03.22 00:40 | close | 1005 | 0.10 | 0.71126 | 0.71398 | 0.00000 | 2.20 | 10819.50 |
2011 | 2019.03.22 00:44 | sell | 1006 | 0.10 | 0.71157 | 0.71407 | 0.00000 | |
2012 | 2019.03.22 00:50 | close | 1006 | 0.10 | 0.71133 | 0.71407 | 0.00000 | 2.40 | 10821.90 |
2013 | 2019.04.09 00:23 | buy | 1007 | 0.10 | 0.71225 | 0.70975 | 0.00000 | |
2014 | 2019.04.09 00:55 | close | 1007 | 0.10 | 0.71240 | 0.70975 | 0.00000 | 1.50 | 10823.40 |
2015 | 2019.04.18 00:19 | sell | 1008 | 0.10 | 0.71781 | 0.72031 | 0.00000 | |
2016 | 2019.04.18 00:34 | close | 1008 | 0.10 | 0.71757 | 0.72031 | 0.00000 | 2.40 | 10825.80 |
2017 | 2019.05.01 00:10 | buy | 1009 | 0.10 | 0.70458 | 0.70208 | 0.00000 | |
2018 | 2019.05.01 00:22 | close | 1009 | 0.10 | 0.70491 | 0.70208 | 0.00000 | 3.30 | 10829.10 |
2019 | 2019.05.07 00:10 | buy | 1010 | 0.10 | 0.69868 | 0.69618 | 0.00000 | |
2020 | 2019.05.07 00:58 | close | 1010 | 0.10 | 0.69883 | 0.69618 | 0.00000 | 1.50 | 10830.60 |
2021 | 2019.05.13 00:25 | buy | 1011 | 0.10 | 0.69951 | 0.69701 | 0.00000 | |
2022 | 2019.05.13 00:44 | close | 1011 | 0.10 | 0.69971 | 0.69701 | 0.00000 | 2.00 | 10832.60 |