Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)

通貨ペアAUDUSD (Australian Dollar vs. United States Dollar)
期間1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=4.5; forceSlPips=25; forceTpPips=0; maxSpread=2.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数70931モデルティック数182442072モデリング品質n/a
不整合チャートエラー1149
初期証拠金10000.00スプレッド19
純益832.60総利益2424.90総損失-1592.30
プロフィットファクタ1.52期待利得0.82
絶対ドローダウン62.90最大ドローダウン85.30 (0.83%)相対ドローダウン0.83% (85.30)
総取引数1011売りポジション(勝率%)394 (77.66%)買いポジション(勝率%)617 (76.99%)
勝率(%)781 (77.25%)負率 (%)230 (22.75%)
最大勝トレード24.20敗トレード-25.00
平均勝トレード3.10敗トレード-6.92
最大連勝(金額)25 (57.40)連敗(金額)5 (-16.20)
最大連勝(トレード数)105.70 (19)連敗(トレード数)-50.00 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.09 00:13sell10.100.879400.881900.00000
22008.01.09 00:14close10.100.878990.881900.000004.1010004.10
32008.01.09 00:31sell20.100.879500.882000.00000
42008.01.09 01:03close20.100.879440.882000.000000.6010004.70
52008.01.14 00:49sell30.100.891400.893900.00000
62008.01.14 01:59close30.100.892890.893900.00000-14.909989.80
72008.01.15 00:46buy40.100.898890.896390.00000
82008.01.15 01:13close40.100.899020.896390.000001.309991.10
92008.01.17 00:11sell50.100.879850.882350.00000
102008.01.17 00:15close50.100.879560.882350.000002.909994.00
112008.01.17 00:45sell60.100.879600.882100.00000
122008.01.17 00:45close60.100.879260.882100.000003.409997.40
132008.01.28 00:42sell70.100.879890.882390.00000
142008.01.28 00:54close70.100.879660.882390.000002.309999.70
152008.01.30 00:11buy80.100.888890.886390.00000
162008.01.30 01:22close80.100.888100.886390.00000-7.909991.80
172008.01.31 00:11buy90.100.892590.890090.00000
182008.01.31 00:41s/l90.100.890090.890090.00000-25.009966.80
192008.02.05 00:30buy100.100.908030.905530.00000
202008.02.05 00:50close100.100.908100.905530.000000.709967.50
212008.02.08 00:19buy110.100.893740.891240.00000
222008.02.08 00:21close110.100.894040.891240.000003.009970.50
232008.02.13 00:34sell120.100.903600.906100.00000
242008.02.13 00:40close120.100.903330.906100.000002.709973.20
252008.02.13 00:54sell130.100.903650.906150.00000
262008.02.13 01:30close130.100.903730.906150.00000-0.809972.40
272008.02.14 00:46sell140.100.896340.898840.00000
282008.02.14 01:54close140.100.896660.898840.00000-3.209969.20
292008.02.15 00:12sell150.100.902420.904920.00000
302008.02.15 00:45close150.100.902370.904920.000000.509969.70
312008.02.18 00:33buy160.100.907690.905190.00000
322008.02.18 00:34close160.100.908000.905190.000003.109972.80
332008.02.18 00:36buy170.100.907690.905190.00000
342008.02.18 00:43close170.100.907980.905190.000002.909975.70
352008.02.20 00:23sell180.100.919550.922050.00000
362008.02.20 01:59close180.100.921290.922050.00000-17.409958.30
372008.02.22 00:28sell190.100.919200.921700.00000
382008.02.22 01:30close190.100.919540.921700.00000-3.409954.90
392008.03.13 00:19buy200.100.933080.930580.00000
402008.03.13 00:42close200.100.933090.930580.000000.109955.00
412008.03.18 00:16sell210.100.920920.923420.00000
422008.03.18 00:40close210.100.920470.923420.000004.509959.50
432008.03.28 00:29sell220.100.919200.921700.00000
442008.03.28 00:34close220.100.918860.921700.000003.409962.90
452008.03.28 00:47sell230.100.919180.921680.00000
462008.03.28 00:48close230.100.918830.921680.000003.509966.40
472008.04.01 00:50sell240.100.913560.916060.00000
482008.04.01 01:04close240.100.913360.916060.000002.009968.40
492008.04.02 00:19sell250.100.907150.909650.00000
502008.04.02 01:57close250.100.907390.909650.00000-2.409966.00
512008.04.04 00:24buy260.100.915490.912990.00000
522008.04.04 00:35close260.100.915820.912990.000003.309969.30
532008.04.04 00:54buy270.100.915490.912990.00000
542008.04.04 01:37close270.100.915080.912990.00000-4.109965.20
552008.04.08 00:10buy280.100.924990.922490.00000
562008.04.08 01:12close280.100.925250.922490.000002.609967.80
572008.04.10 00:12sell290.100.928800.931300.00000
582008.04.10 00:31close290.100.928690.931300.000001.109968.90
592008.04.10 00:57sell300.100.929130.931630.00000
602008.04.10 01:59close300.100.929690.931630.00000-5.609963.30
612008.04.18 00:35buy310.100.936380.933880.00000
622008.04.18 01:17close310.100.936320.933880.00000-0.609962.70
632008.04.22 00:36buy320.100.942220.939720.00000
642008.04.22 01:24close320.100.942310.939720.000000.909963.60
652008.04.23 00:14buy330.100.944300.941800.00000
662008.04.23 00:31close330.100.944450.941800.000001.509965.10
672008.04.24 00:18sell340.100.949430.951930.00000
682008.04.24 00:19close340.100.949090.951930.000003.409968.50
692008.04.28 00:11sell350.100.933500.936000.00000
702008.04.28 01:41close350.100.933840.936000.00000-3.409965.10
712008.04.29 00:10buy360.100.938300.935800.00000
722008.04.29 01:06close360.100.938280.935800.00000-0.209964.90
732008.05.05 00:10buy370.100.935390.932890.00000
742008.05.05 01:59close370.100.934300.932890.00000-10.909954.00
752008.05.09 00:29buy380.100.943490.940990.00000
762008.05.09 00:30close380.100.943900.940990.000004.109958.10
772008.05.09 00:34buy390.100.943490.940990.00000
782008.05.09 01:02close390.100.943560.940990.000000.709958.80
792008.05.12 00:10buy400.100.940390.937890.00000
802008.05.12 00:33close400.100.941720.937890.0000013.309972.10
812008.05.20 00:12sell410.100.953370.955870.00000
822008.05.20 00:25close410.100.953190.955870.000001.809973.90
832008.05.23 00:10sell420.100.956740.959240.00000
842008.05.23 00:48close420.100.956590.959240.000001.509975.40
852008.05.26 00:55sell430.100.959800.962300.00000
862008.05.26 00:57close430.100.959490.962300.000003.109978.50
872008.05.27 00:45buy440.100.960180.957680.00000
882008.05.27 01:23close440.100.960340.957680.000001.609980.10
892008.05.29 00:44buy450.100.962030.959530.00000
902008.05.29 01:28close450.100.962100.959530.000000.709980.80
912008.06.02 00:10buy460.100.954690.952190.00000
922008.06.02 01:09close460.100.954900.952190.000002.109982.90
932008.06.06 00:43buy470.100.957790.955290.00000
942008.06.06 01:19close470.100.958070.955290.000002.809985.70
952008.06.09 00:10buy480.100.961490.958990.00000
962008.06.09 00:50close480.100.962000.958990.000005.109990.80
972008.06.12 00:32sell490.100.947290.949790.00000
982008.06.12 01:45close490.100.947990.949790.00000-7.009983.80
992008.06.13 00:12sell500.100.934800.937300.00000
1002008.06.13 00:14close500.100.934300.937300.000005.009988.80
1012008.06.13 00:15sell510.100.934800.937300.00000
1022008.06.13 01:29s/l510.100.937300.937300.00000-25.009963.80
1032008.06.17 00:19buy520.100.940090.937590.00000
1042008.06.17 00:47close520.100.940200.937590.000001.109964.90
1052008.06.18 00:39buy530.100.943290.940790.00000
1062008.06.18 00:59close530.100.943600.940790.000003.109968.00
1072008.06.20 00:15buy540.100.950090.947590.00000
1082008.06.20 00:27close540.100.950800.947590.000007.109975.10
1092008.06.20 00:30buy550.100.950170.947670.00000
1102008.06.20 01:59close550.100.949500.947670.00000-6.709968.40
1112008.06.23 00:48buy560.100.953370.950870.00000
1122008.06.23 01:26close560.100.953320.950870.00000-0.509967.90
1132008.06.24 00:47buy570.100.951590.949090.00000
1142008.06.24 01:59close570.100.951500.949090.00000-0.909967.00
1152008.06.27 00:15sell580.100.956300.958800.00000
1162008.06.27 00:39close580.100.956170.958800.000001.309968.30
1172008.07.02 00:10sell590.100.954900.957400.00000
1182008.07.02 01:05close590.100.954910.957400.00000-0.109968.20
1192008.07.03 00:26buy600.100.961490.958990.00000
1202008.07.03 00:39close600.100.961900.958990.000004.109972.30
1212008.07.07 00:32buy610.100.962580.960080.00000
1222008.07.07 01:14close610.100.962700.960080.000001.209973.50
1232008.07.09 00:20buy620.100.953190.950690.00000
1242008.07.09 00:24close620.100.953500.950690.000003.109976.60
1252008.07.09 00:59buy630.100.953020.950520.00000
1262008.07.09 01:28close630.100.953300.950520.000002.809979.40
1272008.07.10 00:18buy640.100.955980.953480.00000
1282008.07.10 01:35close640.100.955700.953480.00000-2.809976.60
1292008.07.11 00:22buy650.100.961590.959090.00000
1302008.07.11 00:24close650.100.962040.959090.000004.509981.10
1312008.07.11 00:24buy660.100.961590.959090.00000
1322008.07.11 01:09close660.100.961600.959090.000000.109981.20
1332008.07.15 00:48buy670.100.971390.968890.00000
1342008.07.15 01:30close670.100.971500.968890.000001.109982.30
1352008.07.16 00:12sell680.100.979100.981600.00000
1362008.07.16 00:26close680.100.978880.981600.000002.209984.50
1372008.07.17 00:10sell690.100.974800.977300.00000
1382008.07.17 00:12close690.100.974240.977300.000005.609990.10
1392008.07.17 00:12sell700.100.974600.977100.00000
1402008.07.17 00:30close700.100.974290.977100.000003.109993.20
1412008.07.18 00:10sell710.100.972400.974900.00000
1422008.07.18 01:17close710.100.972340.974900.000000.609993.80
1432008.07.21 00:10sell720.100.972300.974800.00000
1442008.07.21 01:01close720.100.971680.974800.000006.2010000.00
1452008.07.23 00:57sell730.100.971700.974200.00000
1462008.07.23 01:02close730.100.971290.974200.000004.1010004.10
1472008.07.29 00:10sell740.100.957200.959700.00000
1482008.07.29 00:38close740.100.956990.959700.000002.1010006.20
1492008.07.29 00:51buy750.100.956580.954080.00000
1502008.07.29 00:57close750.100.956900.954080.000003.2010009.40
1512008.08.19 00:14sell760.100.869010.871510.00000
1522008.08.19 00:26close760.100.868490.871510.000005.2010014.60
1532008.08.19 00:38sell770.100.868900.871400.00000
1542008.08.19 00:42close770.100.868390.871400.000005.1010019.70
1552008.08.21 00:32buy780.100.872790.870290.00000
1562008.08.21 01:59close780.100.872300.870290.00000-4.9010014.80
1572008.08.28 00:34buy790.100.857990.855490.00000
1582008.08.28 00:56close790.100.858100.855490.000001.1010015.90
1592008.08.29 00:10sell800.100.862200.864700.00000
1602008.08.29 00:31close800.100.861970.864700.000002.3010018.20
1612008.08.29 00:33sell810.100.862280.864780.00000
1622008.08.29 00:55close810.100.862430.864780.00000-1.5010016.70
1632008.09.04 00:10buy820.100.834790.832290.00000
1642008.09.04 00:22close820.100.835160.832290.000003.7010020.40
1652008.09.04 00:38buy830.100.834750.832250.00000
1662008.09.04 00:50close830.100.835020.832250.000002.7010023.10
1672008.10.13 00:10sell840.100.672300.674800.00000
1682008.10.13 00:23s/l840.100.674800.674800.00000-25.009998.10
1692008.11.04 00:10buy850.100.676590.674090.00000
1702008.11.04 00:15close850.100.677210.674090.000006.2010004.30
1712008.11.19 00:59buy860.100.650550.648050.00000
1722008.11.19 01:40close860.100.650600.648050.000000.5010004.80
1732008.11.27 00:15buy870.100.650750.648250.00000
1742008.11.27 01:12s/l870.100.648250.648250.00000-25.009979.80
1752008.11.28 00:30buy880.100.656920.654420.00000
1762008.11.28 01:02s/l880.100.654420.654420.00000-25.009954.80
1772008.12.03 00:58buy890.100.643490.640990.00000
1782008.12.03 00:59close890.100.643860.640990.000003.709958.50
1792008.12.10 00:24buy900.100.657370.654870.00000
1802008.12.10 00:25close900.100.657670.654870.000003.009961.50
1812008.12.10 00:26buy910.100.657360.654860.00000
1822008.12.10 00:26close910.100.657680.654860.000003.209964.70
1832008.12.10 00:40buy920.100.657440.654940.00000
1842008.12.10 00:42close920.100.657740.654940.000003.009967.70
1852008.12.11 00:12sell930.100.656930.659430.00000
1862008.12.11 00:26close930.100.656330.659430.000006.009973.70
1872008.12.23 00:29sell940.100.684550.687050.00000
1882008.12.23 00:29close940.100.684200.687050.000003.509977.20
1892008.12.23 00:30sell950.100.684490.686990.00000
1902008.12.23 00:31close950.100.683990.686990.000005.009982.20
1912008.12.29 00:10buy960.100.684450.681950.00000
1922008.12.29 01:00close960.100.684460.681950.000000.109982.30
1932008.12.31 00:25buy970.100.690890.688390.00000
1942008.12.31 00:30close970.100.691200.688390.000003.109985.40
1952009.01.06 00:20buy980.100.714270.711770.00000
1962009.01.06 01:09close980.100.714520.711770.000002.509987.90
1972009.01.23 00:32sell990.100.655740.658240.00000
1982009.01.23 00:47close990.100.655590.658240.000001.509989.40
1992009.01.28 00:19sell1000.100.662020.664520.00000
2002009.01.28 00:46close1000.100.662430.664520.00000-4.109985.30
2012009.01.29 00:10sell1010.100.666900.669400.00000
2022009.01.29 00:45close1010.100.666130.669400.000007.709993.00
2032009.02.06 00:13buy1020.100.651650.649150.00000
2042009.02.06 01:01close1020.100.651600.649150.00000-0.509992.50
2052009.02.10 00:46buy1030.100.678150.675650.00000
2062009.02.10 01:23close1030.100.678630.675650.000004.809997.30
2072009.02.12 00:16buy1040.100.654990.652490.00000
2082009.02.12 01:00close1040.100.654630.652490.00000-3.609993.70
2092009.02.17 00:10sell1050.100.650100.652600.00000
2102009.02.17 00:27close1050.100.649720.652600.000003.809997.50
2112009.02.19 00:14sell1060.100.638150.640650.00000
2122009.02.19 00:26close1060.100.637940.640650.000002.109999.60
2132009.02.19 00:35sell1070.100.638290.640790.00000
2142009.02.19 00:42close1070.100.638040.640790.000002.5010002.10
2152009.02.19 00:46sell1080.100.638400.640900.00000
2162009.02.19 01:07close1080.100.638270.640900.000001.3010003.40
2172009.02.20 00:10sell1090.100.644010.646510.00000
2182009.02.20 00:13close1090.100.643670.646510.000003.4010006.80
2192009.02.20 00:13sell1100.100.644000.646500.00000
2202009.02.20 00:17close1100.100.643710.646500.000002.9010009.70
2212009.02.20 00:22sell1110.100.644070.646570.00000
2222009.02.20 00:43close1110.100.644020.646570.000000.5010010.20
2232009.02.20 00:45sell1120.100.644400.646900.00000
2242009.02.20 00:47s/l1120.100.646900.646900.00000-25.009985.20
2252009.03.09 00:10sell1130.100.640100.642600.00000
2262009.03.09 00:46close1130.100.640240.642600.00000-1.409983.80
2272009.03.09 00:52sell1140.100.640700.643200.00000
2282009.03.09 00:53close1140.100.640290.643200.000004.109987.90
2292009.03.09 00:58sell1150.100.640700.643200.00000
2302009.03.09 00:59close1150.100.640360.643200.000003.409991.30
2312009.03.12 00:27buy1160.100.649290.646790.00000
2322009.03.12 00:42close1160.100.650470.646790.0000011.8010003.10
2332009.03.23 00:10sell1170.100.689600.692100.00000
2342009.03.23 01:28s/l1170.100.692100.692100.00000-25.009978.10
2352009.03.26 00:10sell1180.100.697500.700000.00000
2362009.03.26 00:18close1180.100.697060.700000.000004.409982.50
2372009.03.26 00:36sell1190.100.697280.699780.00000
2382009.03.26 01:31close1190.100.697690.699780.00000-4.109978.40
2392009.03.27 00:10buy1200.100.701190.698690.00000
2402009.03.27 00:16close1200.100.701510.698690.000003.209981.60
2412009.03.27 00:34buy1210.100.701280.698780.00000
2422009.03.27 00:35close1210.100.701600.698780.000003.209984.80
2432009.04.01 00:10buy1220.100.691290.688790.00000
2442009.04.01 00:32close1220.100.692050.688790.000007.609992.40
2452009.04.07 00:12buy1230.100.712640.710140.00000
2462009.04.07 00:51close1230.100.712440.710140.00000-2.009990.40
2472009.04.08 00:47sell1240.100.710680.713180.00000
2482009.04.08 00:53close1240.100.710430.713180.000002.509992.90
2492009.04.09 00:28buy1250.100.709190.706690.00000
2502009.04.09 00:43close1250.100.709400.706690.000002.109995.00
2512009.04.17 00:10sell1260.100.720300.722800.00000
2522009.04.17 00:19close1260.100.719980.722800.000003.209998.20
2532009.04.17 00:48sell1270.100.720260.722760.00000
2542009.04.17 00:53close1270.100.720000.722760.000002.6010000.80
2552009.04.27 00:29buy1280.100.719980.717480.00000
2562009.04.27 00:58close1280.100.721200.717480.0000012.2010013.00
2572009.04.29 00:10buy1290.100.705290.702790.00000
2582009.04.29 00:32close1290.100.706030.702790.000007.4010020.40
2592009.04.29 00:33buy1300.100.705690.703190.00000
2602009.04.29 00:37close1300.100.706000.703190.000003.1010023.50
2612009.04.29 00:55buy1310.100.705640.703140.00000
2622009.04.29 01:18close1310.100.705760.703140.000001.2010024.70
2632009.05.08 00:10sell1320.100.755700.758200.00000
2642009.05.08 01:06close1320.100.755610.758200.000000.9010025.60
2652009.05.13 00:45buy1330.100.764520.762020.00000
2662009.05.13 01:17close1330.100.764720.762020.000002.0010027.60
2672009.05.20 00:13buy1340.100.774090.771590.00000
2682009.05.20 01:01close1340.100.773980.771590.00000-1.1010026.50
2692009.05.25 00:12buy1350.100.781990.779490.00000
2702009.05.25 01:07close1350.100.782560.779490.000005.7010032.20
2712009.05.26 00:56buy1360.100.781580.779080.00000
2722009.05.26 01:59close1360.100.780300.779080.00000-12.8010019.40
2732009.05.29 00:10buy1370.100.784090.781590.00000
2742009.05.29 00:14close1370.100.784590.781590.000005.0010024.40
2752009.05.29 00:22buy1380.100.784130.781630.00000
2762009.05.29 00:28close1380.100.784550.781630.000004.2010028.60
2772009.05.29 00:45buy1390.100.784250.781750.00000
2782009.05.29 00:45close1390.100.784560.781750.000003.1010031.70
2792009.05.29 00:50buy1400.100.784240.781740.00000
2802009.05.29 01:32close1400.100.784120.781740.00000-1.2010030.50
2812009.06.02 00:23buy1410.100.809680.807180.00000
2822009.06.02 00:25close1410.100.809970.807180.000002.9010033.40
2832009.06.02 00:27buy1420.100.809680.807180.00000
2842009.06.02 00:53close1420.100.809450.807180.00000-2.3010031.10
2852009.06.05 00:46buy1430.100.801690.799190.00000
2862009.06.05 00:54close1430.100.801920.799190.000002.3010033.40
2872009.06.18 00:37buy1440.100.793840.791340.00000
2882009.06.18 01:04close1440.100.793620.791340.00000-2.2010031.20
2892009.06.19 00:10buy1450.100.798590.796090.00000
2902009.06.19 00:15close1450.100.799300.796090.000007.1010038.30
2912009.06.19 00:15buy1460.100.798920.796420.00000
2922009.06.19 00:33close1460.100.799160.796420.000002.4010040.70
2932009.06.19 00:44buy1470.100.798840.796340.00000
2942009.06.19 00:47close1470.100.799140.796340.000003.0010043.70
2952009.06.29 00:30buy1480.100.806630.804130.00000
2962009.06.29 01:42close1480.100.806210.804130.00000-4.2010039.50
2972009.06.30 00:16buy1490.100.807170.804670.00000
2982009.06.30 01:01close1490.100.807350.804670.000001.8010041.30
2992009.07.02 00:25buy1500.100.807810.805310.00000
3002009.07.02 00:27close1500.100.808120.805310.000003.1010044.40
3012009.07.02 00:40buy1510.100.807830.805330.00000
3022009.07.02 00:46close1510.100.808100.805330.000002.7010047.10
3032009.07.10 00:35sell1520.100.783300.785800.00000
3042009.07.10 00:38close1520.100.783000.785800.000003.0010050.10
3052009.07.10 00:38sell1530.100.783310.785810.00000
3062009.07.10 00:51close1530.100.783160.785810.000001.5010051.60
3072009.07.20 00:30sell1540.100.801420.803920.00000
3082009.07.20 00:31close1540.100.801090.803920.000003.3010054.90
3092009.07.20 00:33sell1550.100.801460.803960.00000
3102009.07.20 01:44s/l1550.100.803960.803960.00000-25.0010029.90
3112009.07.23 00:10buy1560.100.815740.813240.00000
3122009.07.23 00:15close1560.100.816050.813240.000003.1010033.00
3132009.07.23 00:18buy1570.100.815750.813250.00000
3142009.07.23 00:18close1570.100.816060.813250.000003.1010036.10
3152009.07.23 00:31buy1580.100.815730.813230.00000
3162009.07.23 00:54close1580.100.815860.813230.000001.3010037.40
3172009.07.30 00:10sell1590.100.817400.819900.00000
3182009.07.30 00:12close1590.100.816690.819900.000007.1010044.50
3192009.07.30 00:58sell1600.100.817120.819620.00000
3202009.07.30 00:58close1600.100.816800.819620.000003.2010047.70
3212009.07.31 00:32buy1610.100.824880.822380.00000
3222009.07.31 00:41close1610.100.825100.822380.000002.2010049.90
3232009.08.04 00:41buy1620.100.841340.838840.00000
3242009.08.04 00:54close1620.100.841670.838840.000003.3010053.20
3252009.08.05 00:49buy1630.100.843740.841240.00000
3262009.08.05 01:11close1630.100.844130.841240.000003.9010057.10
3272009.08.07 00:39sell1640.100.839780.842280.00000
3282009.08.07 00:40close1640.100.839520.842280.000002.6010059.70
3292009.08.11 00:33sell1650.100.837400.839900.00000
3302009.08.11 00:35close1650.100.837090.839900.000003.1010062.80
3312009.08.11 00:36sell1660.100.837400.839900.00000
3322009.08.11 01:11close1660.100.837490.839900.00000-0.9010061.90
3332009.08.14 00:49buy1670.100.841690.839190.00000
3342009.08.14 01:05close1670.100.842170.839190.000004.8010066.70
3352009.08.19 00:23buy1680.100.825890.823390.00000
3362009.08.19 00:49close1680.100.826200.823390.000003.1010069.80
3372009.08.19 00:58buy1690.100.825890.823390.00000
3382009.08.19 01:01close1690.100.826170.823390.000002.8010072.60
3392009.08.21 00:10buy1700.100.831190.828690.00000
3402009.08.21 00:48close1700.100.831500.828690.000003.1010075.70
3412009.08.31 00:17sell1710.100.841900.844400.00000
3422009.08.31 00:17close1710.100.841500.844400.000004.0010079.70
3432009.08.31 00:18sell1720.100.841860.844360.00000
3442009.08.31 00:20close1720.100.841610.844360.000002.5010082.20
3452009.08.31 00:20sell1730.100.842200.844700.00000
3462009.08.31 00:21close1730.100.841640.844700.000005.6010087.80
3472009.08.31 00:21sell1740.100.841930.844430.00000
3482009.08.31 00:39close1740.100.841790.844430.000001.4010089.20
3492009.09.03 00:10buy1750.100.834060.831560.00000
3502009.09.03 01:14close1750.100.833840.831560.00000-2.2010087.00
3512009.09.04 00:42buy1760.100.839430.836930.00000
3522009.09.04 01:26close1760.100.839540.836930.000001.1010088.10
3532009.09.08 00:10buy1770.100.855290.852790.00000
3542009.09.08 00:54close1770.100.855390.852790.000001.0010089.10
3552009.09.09 00:10buy1780.100.861710.859210.00000
3562009.09.09 00:50close1780.100.861720.859210.000000.1010089.20
3572009.09.10 00:10sell1790.100.862400.864900.00000
3582009.09.10 01:03close1790.100.862570.864900.00000-1.7010087.50
3592009.09.16 00:51buy1800.100.862660.860160.00000
3602009.09.16 01:00close1800.100.863220.860160.000005.6010093.10
3612009.09.18 00:10sell1810.100.873200.875700.00000
3622009.09.18 00:52close1810.100.872150.875700.0000010.5010103.60
3632009.09.28 00:10sell1820.100.867300.869800.00000
3642009.09.28 00:36close1820.100.866390.869800.000009.1010112.70
3652009.09.28 00:44buy1830.100.865960.863460.00000
3662009.09.28 00:55close1830.100.866130.863460.000001.7010114.40
3672009.09.30 00:50sell1840.100.871280.873780.00000
3682009.09.30 01:06close1840.100.871040.873780.000002.4010116.80
3692009.10.05 00:10sell1850.100.866500.869000.00000
3702009.10.05 00:50close1850.100.865940.869000.000005.6010122.40
3712009.10.12 00:10sell1860.100.904500.907000.00000
3722009.10.12 00:38close1860.100.904090.907000.000004.1010126.50
3732009.10.12 00:38buy1870.100.903590.901090.00000
3742009.10.12 00:46close1870.100.903860.901090.000002.7010129.20
3752009.10.21 00:10sell1880.100.924100.926600.00000
3762009.10.21 00:35close1880.100.923450.926600.000006.5010135.70
3772009.10.21 00:58sell1890.100.923700.926200.00000
3782009.10.21 01:36close1890.100.923840.926200.00000-1.4010134.30
3792009.10.22 00:16buy1900.100.927560.925060.00000
3802009.10.22 00:50s/l1900.100.925060.925060.00000-25.0010109.30
3812009.10.23 00:43buy1910.100.925830.923330.00000
3822009.10.23 00:58close1910.100.926430.923330.000006.0010115.30
3832009.10.28 00:10sell1920.100.916200.918700.00000
3842009.10.28 00:25close1920.100.916000.918700.000002.0010117.30
3852009.10.28 00:39sell1930.100.916350.918850.00000
3862009.10.28 00:55close1930.100.916240.918850.000001.1010118.40
3872009.10.28 00:58sell1940.100.916540.919040.00000
3882009.10.28 01:11close1940.100.916390.919040.000001.5010119.90
3892009.11.03 00:36sell1950.100.903850.906350.00000
3902009.11.03 01:59close1950.100.905190.906350.00000-13.4010106.50
3912009.11.05 00:55buy1960.100.909690.907190.00000
3922009.11.05 01:09close1960.100.910200.907190.000005.1010111.60
3932009.11.06 00:10buy1970.100.909390.906890.00000
3942009.11.06 00:42close1970.100.909700.906890.000003.1010114.70
3952009.11.11 00:45buy1980.100.929890.927390.00000
3962009.11.11 01:02close1980.100.930180.927390.000002.9010117.60
3972009.11.17 00:12buy1990.100.936690.934190.00000
3982009.11.17 01:16close1990.100.936160.934190.00000-5.3010112.30
3992009.11.18 00:10buy2000.100.929790.927290.00000
4002009.11.18 01:00close2000.100.929680.927290.00000-1.1010111.20
4012009.11.19 00:10sell2010.100.929700.932200.00000
4022009.11.19 00:45close2010.100.929690.932200.000000.1010111.30
4032009.11.23 00:10buy2020.100.914420.911920.00000
4042009.11.23 00:45s/l2020.100.911920.911920.00000-25.0010086.30
4052009.12.02 00:58buy2030.100.924010.921510.00000
4062009.12.02 01:11close2030.100.924930.921510.000009.2010095.50
4072009.12.03 00:25sell2040.100.925420.927920.00000
4082009.12.03 01:59close2040.100.927690.927920.00000-22.7010072.80
4092009.12.11 00:13buy2050.100.916450.913950.00000
4102009.12.11 00:14close2050.100.916780.913950.000003.3010076.10
4112009.12.11 00:25buy2060.100.916390.913890.00000
4122009.12.11 00:44close2060.100.916600.913890.000002.1010078.20
4132009.12.11 00:45buy2070.100.916290.913790.00000
4142009.12.11 00:50close2070.100.916570.913790.000002.8010081.00
4152009.12.15 00:42buy2080.100.915270.912770.00000
4162009.12.15 01:58close2080.100.915530.912770.000002.6010083.60
4172009.12.16 00:45sell2090.100.906190.908690.00000
4182009.12.16 00:49close2090.100.905880.908690.000003.1010086.70
4192009.12.16 00:54sell2100.100.906200.908700.00000
4202009.12.16 01:24close2100.100.906130.908700.000000.7010087.40
4212009.12.18 00:15sell2110.100.887310.889810.00000
4222009.12.18 00:17close2110.100.886930.889810.000003.8010091.20
4232009.12.18 00:19sell2120.100.887280.889780.00000
4242009.12.18 00:24close2120.100.886990.889780.000002.9010094.10
4252009.12.21 00:27buy2130.100.889870.887370.00000
4262009.12.21 01:03close2130.100.889580.887370.00000-2.9010091.20
4272009.12.24 00:15buy2140.100.879090.876590.00000
4282009.12.24 00:36close2140.100.879150.876590.000000.6010091.80
4292009.12.24 00:44buy2150.100.878820.876320.00000
4302009.12.24 00:51close2150.100.879100.876320.000002.8010094.60
4312009.12.24 00:57buy2160.100.878790.876290.00000
4322009.12.24 00:58close2160.100.879100.876290.000003.1010097.70
4332009.12.24 00:58buy2170.100.878780.876280.00000
4342009.12.24 01:07close2170.100.879100.876280.000003.2010100.90
4352010.01.07 00:42buy2180.100.918420.915920.00000
4362010.01.07 00:56close2180.100.919240.915920.000008.2010109.10
4372010.01.08 00:15sell2190.100.917980.920480.00000
4382010.01.08 00:20close2190.100.917690.920480.000002.9010112.00
4392010.01.12 00:10buy2200.100.930000.927500.00000
4402010.01.12 01:15close2200.100.929520.927500.00000-4.8010107.20
4412010.01.14 00:10buy2210.100.923530.921030.00000
4422010.01.14 01:05close2210.100.923330.921030.00000-2.0010105.20
4432010.01.19 00:33buy2220.100.925890.923390.00000
4442010.01.19 01:05close2220.100.925940.923390.000000.5010105.70
4452010.01.20 00:10buy2230.100.923390.920890.00000
4462010.01.20 00:17close2230.100.923700.920890.000003.1010108.80
4472010.01.21 00:36sell2240.100.910600.913100.00000
4482010.01.21 01:40close2240.100.910690.913100.00000-0.9010107.90
4492010.01.27 00:27sell2250.100.899150.901650.00000
4502010.01.27 00:31close2250.100.898890.901650.000002.6010110.50
4512010.01.27 00:39sell2260.100.899270.901770.00000
4522010.01.27 01:04close2260.100.899240.901770.000000.3010110.80
4532010.01.28 00:12sell2270.100.895500.898000.00000
4542010.01.28 01:16close2270.100.895770.898000.00000-2.7010108.10
4552010.02.23 00:20buy2280.100.899850.897350.00000
4562010.02.23 00:22close2280.100.900150.897350.000003.0010111.10
4572010.02.25 00:27buy2290.100.892730.890230.00000
4582010.02.25 00:28close2290.100.893100.890230.000003.7010114.80
4592010.02.25 00:30buy2300.100.892690.890190.00000
4602010.02.25 00:43close2300.100.892920.890190.000002.3010117.10
4612010.02.26 00:36buy2310.100.887640.885140.00000
4622010.02.26 00:46close2310.100.888000.885140.000003.6010120.70
4632010.02.26 00:58buy2320.100.887590.885090.00000
4642010.02.26 01:10close2320.100.887900.885090.000003.1010123.80
4652010.03.03 00:10buy2330.100.903130.900630.00000
4662010.03.03 00:35close2330.100.903300.900630.000001.7010125.50
4672010.03.11 00:46sell2340.100.915500.918000.00000
4682010.03.11 01:12close2340.100.915290.918000.000002.1010127.60
4692010.03.12 00:35buy2350.100.914770.912270.00000
4702010.03.12 01:04close2350.100.914900.912270.000001.3010128.90
4712010.03.15 00:12sell2360.100.917900.920400.00000
4722010.03.15 00:53close2360.100.917190.920400.000007.1010136.00
4732010.03.16 00:42buy2370.100.913820.911320.00000
4742010.03.16 00:47close2370.100.914200.911320.000003.8010139.80
4752010.03.16 00:53buy2380.100.913790.911290.00000
4762010.03.16 01:05close2380.100.914100.911290.000003.1010142.90
4772010.03.19 00:29sell2390.100.921500.924000.00000
4782010.03.19 00:29close2390.100.920890.924000.000006.1010149.00
4792010.03.24 00:29buy2400.100.918390.915890.00000
4802010.03.24 00:32close2400.100.918800.915890.000004.1010153.10
4812010.03.24 00:46buy2410.100.918420.915920.00000
4822010.03.24 00:48close2410.100.918700.915920.000002.8010155.90
4832010.03.29 00:10sell2420.100.905100.907600.00000
4842010.03.29 01:00close2420.100.904110.907600.000009.9010165.80
4852010.04.01 00:10buy2430.100.916790.914290.00000
4862010.04.01 00:35close2430.100.917100.914290.000003.1010168.90
4872010.04.01 00:57buy2440.100.916690.914190.00000
4882010.04.01 01:59close2440.100.915300.914190.00000-13.9010155.00
4892010.04.05 00:31buy2450.100.918920.916420.00000
4902010.04.05 01:00close2450.100.919000.916420.000000.8010155.80
4912010.04.06 00:51buy2460.100.920890.918390.00000
4922010.04.06 01:13close2460.100.921200.918390.000003.1010158.90
4932010.04.23 00:33buy2470.100.927070.924570.00000
4942010.04.23 01:59close2470.100.925500.924570.00000-15.7010143.20
4952010.04.27 00:30sell2480.100.927100.929600.00000
4962010.04.27 01:29close2480.100.927240.929600.00000-1.4010141.80
4972010.04.30 00:17buy2490.100.926990.924490.00000
4982010.04.30 00:23close2490.100.927400.924490.000004.1010145.90
4992010.05.06 00:48sell2500.100.906050.908550.00000
5002010.05.06 01:18close2500.100.906090.908550.00000-0.4010145.50
5012010.05.11 00:21buy2510.100.902070.899570.00000
5022010.05.11 00:22close2510.100.902400.899570.000003.3010148.80
5032010.05.11 00:30buy2520.100.902070.899570.00000
5042010.05.11 00:33close2520.100.902380.899570.000003.1010151.90
5052010.05.13 00:17sell2530.100.893500.896000.00000
5062010.05.13 00:46close2530.100.893590.896000.00000-0.9010151.00
5072010.05.13 00:48sell2540.100.894100.896600.00000
5082010.05.13 01:59close2540.100.894990.896600.00000-8.9010142.10
5092010.06.04 00:17buy2550.100.843570.841070.00000
5102010.06.04 01:16close2550.100.842820.841070.00000-7.5010134.60
5112010.06.10 00:18sell2560.100.828280.830780.00000
5122010.06.10 00:27close2560.100.828220.830780.000000.6010135.20
5132010.06.15 00:55sell2570.100.858500.861000.00000
5142010.06.15 00:56close2570.100.857890.861000.000006.1010141.30
5152010.06.24 00:38buy2580.100.873240.870740.00000
5162010.06.24 00:43close2580.100.873600.870740.000003.6010144.90
5172010.07.06 00:12sell2590.100.839800.842300.00000
5182010.07.06 00:19close2590.100.839390.842300.000004.1010149.00
5192010.07.06 00:59sell2600.100.839760.842260.00000
5202010.07.06 01:35close2600.100.839740.842260.000000.2010149.20
5212010.07.15 00:38buy2610.100.883390.880890.00000
5222010.07.15 01:59close2610.100.881400.880890.00000-19.9010129.30
5232010.07.26 00:34buy2620.100.894930.892430.00000
5242010.07.26 00:38close2620.100.895690.892430.000007.6010136.90
5252010.08.03 00:29buy2630.100.912730.910230.00000
5262010.08.03 00:44close2630.100.913000.910230.000002.7010139.60
5272010.08.03 00:58buy2640.100.912590.910090.00000
5282010.08.03 01:59close2640.100.912400.910090.00000-1.9010137.70
5292010.08.04 00:10buy2650.100.912390.909890.00000
5302010.08.04 00:40close2650.100.912640.909890.000002.5010140.20
5312010.08.05 00:42buy2660.100.916470.913970.00000
5322010.08.05 01:02close2660.100.916700.913970.000002.3010142.50
5332010.08.06 00:20buy2670.100.914870.912370.00000
5342010.08.06 00:28close2670.100.915300.912370.000004.3010146.80
5352010.08.06 00:29buy2680.100.914890.912390.00000
5362010.08.06 00:30close2680.100.915300.912390.000004.1010150.90
5372010.08.06 00:37buy2690.100.914890.912390.00000
5382010.08.06 00:38close2690.100.915200.912390.000003.1010154.00
5392010.08.06 00:38buy2700.100.914890.912390.00000
5402010.08.06 00:58close2700.100.915090.912390.000002.0010156.00
5412010.08.09 00:17buy2710.100.917390.914890.00000
5422010.08.09 00:18close2710.100.918400.914890.0000010.1010166.10
5432010.08.09 00:18buy2720.100.917390.914890.00000
5442010.08.09 00:20close2720.100.918300.914890.000009.1010175.20
5452010.08.09 00:20buy2730.100.917590.915090.00000
5462010.08.09 00:21close2730.100.918700.915090.0000011.1010186.30
5472010.08.09 00:21buy2740.100.917790.915290.00000
5482010.08.09 00:22close2740.100.918500.915290.000007.1010193.40
5492010.08.09 00:22buy2750.100.917790.915290.00000
5502010.08.09 00:23close2750.100.918700.915290.000009.1010202.50
5512010.08.11 00:54buy2760.100.912690.910190.00000
5522010.08.11 01:20close2760.100.913000.910190.000003.1010205.60
5532010.08.17 00:48buy2770.100.896480.893980.00000
5542010.08.17 01:06close2770.100.897400.893980.000009.2010214.80
5552010.08.18 00:10buy2780.100.904890.902390.00000
5562010.08.18 00:49close2780.100.905000.902390.000001.1010215.90
5572010.08.23 00:10buy2790.100.886290.883790.00000
5582010.08.23 01:19close2790.100.887800.883790.0000015.1010231.00
5592010.09.03 00:40buy2800.100.910390.907890.00000
5602010.09.03 00:45close2800.100.910800.907890.000004.1010235.10
5612010.09.07 00:10buy2810.100.916690.914190.00000
5622010.09.07 00:12close2810.100.917100.914190.000004.1010239.20
5632010.09.07 00:33buy2820.100.916690.914190.00000
5642010.09.07 01:16close2820.100.916800.914190.000001.1010240.30
5652010.09.10 00:39sell2830.100.923500.926000.00000
5662010.09.10 00:41close2830.100.923190.926000.000003.1010243.40
5672010.09.14 00:56buy2840.100.934720.932220.00000
5682010.09.14 01:59close2840.100.933700.932220.00000-10.2010233.20
5692010.09.15 00:10buy2850.100.939490.936990.00000
5702010.09.15 01:13close2850.100.939610.936990.000001.2010234.40
5712010.09.16 00:16sell2860.100.938280.940780.00000
5722010.09.16 00:29close2860.100.938060.940780.000002.2010236.60
5732010.09.17 00:12buy2870.100.936230.933730.00000
5742010.09.17 00:14close2870.100.936600.933730.000003.7010240.30
5752010.09.17 00:16buy2880.100.936290.933790.00000
5762010.09.17 00:22close2880.100.936580.933790.000002.9010243.20
5772010.09.17 00:38buy2890.100.936210.933710.00000
5782010.09.17 00:44close2890.100.936530.933710.000003.2010246.40
5792010.09.17 00:58buy2900.100.936140.933640.00000
5802010.09.17 01:18close2900.100.936290.933640.000001.5010247.90
5812010.09.20 00:54sell2910.100.938200.940700.00000
5822010.09.20 01:18close2910.100.937990.940700.000002.1010250.00
5832010.09.21 00:39buy2920.100.946890.944390.00000
5842010.09.21 01:57close2920.100.946090.944390.00000-8.0010242.00
5852010.09.23 00:40buy2930.100.955670.953170.00000
5862010.09.23 01:14close2930.100.955680.953170.000000.1010242.10
5872010.10.08 00:33sell2940.100.982600.985100.00000
5882010.10.08 00:33close2940.100.982280.985100.000003.2010245.30
5892010.10.14 00:45buy2950.100.989990.987490.00000
5902010.10.14 01:39close2950.100.990000.987490.000000.1010245.40
5912010.10.15 00:10sell2960.100.994300.996800.00000
5922010.10.15 00:39close2960.100.993990.996800.000003.1010248.50
5932010.10.18 00:10sell2970.100.992600.995100.00000
5942010.10.18 00:38close2970.100.990190.995100.0000024.1010272.60
5952010.10.19 00:10buy2980.100.989390.986890.00000
5962010.10.19 01:56close2980.100.989290.986890.00000-1.0010271.60
5972010.10.26 00:16sell2990.100.991200.993700.00000
5982010.10.26 00:20close2990.100.990790.993700.000004.1010275.70
5992010.10.26 00:23sell3000.100.991200.993700.00000
6002010.10.26 00:38close3000.100.991030.993700.000001.7010277.40
6012010.10.27 00:10sell3010.100.985500.988000.00000
6022010.10.27 00:24close3010.100.984920.988000.000005.8010283.20
6032010.10.27 00:34sell3020.100.985400.987900.00000
6042010.10.27 01:05close3020.100.985550.987900.00000-1.5010281.70
6052010.10.29 00:23buy3030.100.978190.975690.00000
6062010.10.29 00:52close3030.100.978190.975690.000000.0010281.70
6072010.11.02 00:10sell3040.100.987300.989800.00000
6082010.11.02 01:10close3040.100.987110.989800.000001.9010283.60
6092010.11.03 00:34buy3050.100.998890.996390.00000
6102010.11.03 00:36close3050.100.999200.996390.000003.1010286.70
6112010.11.03 00:44buy3060.100.998790.996290.00000
6122010.11.03 01:38close3060.100.998650.996290.00000-1.4010285.30
6132010.11.08 00:14buy3070.101.014391.011890.00000
6142010.11.08 00:45close3070.101.014461.011890.000000.7010286.00
6152010.11.09 00:23buy3080.101.012691.010190.00000
6162010.11.09 01:14close3080.101.012401.010190.00000-2.9010283.10
6172010.11.11 00:10buy3090.101.004091.001590.00000
6182010.11.11 00:48s/l3090.101.001591.001590.00000-25.0010258.10
6192010.11.17 00:24sell3100.100.977580.980080.00000
6202010.11.17 00:55close3100.100.977240.980080.000003.4010261.50
6212010.11.18 00:14buy3110.100.978690.976190.00000
6222010.11.18 00:14close3110.100.978990.976190.000003.0010264.50
6232010.11.23 00:38buy3120.100.987990.985490.00000
6242010.11.23 01:36close3120.100.987860.985490.00000-1.3010263.20
6252010.11.26 00:34buy3130.100.980400.977900.00000
6262010.11.26 00:36close3130.100.980750.977900.000003.5010266.70
6272010.11.26 00:36buy3140.100.980390.977890.00000
6282010.11.26 00:42close3140.100.980780.977890.000003.9010270.60
6292010.11.26 00:53buy3150.100.980390.977890.00000
6302010.11.26 01:07s/l3150.100.977890.977890.00000-25.0010245.60
6312010.11.29 00:10sell3160.100.967200.969700.00000
6322010.11.29 01:21close3160.100.966980.969700.000002.2010247.80
6332010.11.30 00:12buy3170.100.962490.959990.00000
6342010.11.30 00:16close3170.100.962830.959990.000003.4010251.20
6352010.11.30 00:33buy3180.100.962490.959990.00000
6362010.11.30 01:03close3180.100.962500.959990.000000.1010251.30
6372010.12.07 00:10buy3190.100.989290.986790.00000
6382010.12.07 00:21close3190.100.989600.986790.000003.1010254.40
6392010.12.07 00:29buy3200.100.989240.986740.00000
6402010.12.07 00:41close3200.100.989550.986740.000003.1010257.50
6412010.12.09 00:59sell3210.100.979560.982060.00000
6422010.12.09 01:01close3210.100.979300.982060.000002.6010260.10
6432010.12.15 00:22buy3220.100.998540.996040.00000
6442010.12.15 00:41close3220.100.998700.996040.000001.6010261.70
6452010.12.17 00:40buy3230.100.989160.986660.00000
6462010.12.17 00:41close3230.100.989600.986660.000004.4010266.10
6472010.12.20 00:10buy3240.100.987930.985430.00000
6482010.12.20 00:14close3240.100.988300.985430.000003.7010269.80
6492010.12.20 00:15buy3250.100.987690.985190.00000
6502010.12.20 01:07close3250.100.987600.985190.00000-0.9010268.90
6512010.12.21 00:10buy3260.100.993030.990530.00000
6522010.12.21 00:44close3260.100.992940.990530.00000-0.9010268.00
6532010.12.23 00:10buy3270.100.998990.996490.00000
6542010.12.23 00:38close3270.100.999250.996490.000002.6010270.60
6552010.12.24 00:12buy3280.101.003691.001190.00000
6562010.12.24 01:35close3280.101.002701.001190.00000-9.9010260.70
6572010.12.29 00:11sell3290.101.010001.012500.00000
6582010.12.29 00:14close3290.101.009611.012500.000003.9010264.60
6592010.12.31 00:48buy3300.101.016341.013840.00000
6602010.12.31 00:49close3300.101.016801.013840.000004.6010269.20
6612010.12.31 00:59buy3310.101.016391.013890.00000
6622010.12.31 01:01close3310.101.016701.013890.000003.1010272.30
6632011.01.10 00:10buy3320.100.993190.990690.00000
6642011.01.10 00:35close3320.100.994560.990690.0000013.7010286.00
6652011.01.11 00:11buy3330.100.995040.992540.00000
6662011.01.11 01:52close3330.100.993700.992540.00000-13.4010272.60
6672011.01.12 00:10buy3340.100.986120.983620.00000
6682011.01.12 00:18s/l3340.100.983620.983620.00000-25.0010247.60
6692011.01.18 00:23buy3350.100.993400.990900.00000
6702011.01.18 00:25close3350.100.993750.990900.000003.5010251.10
6712011.01.18 00:28buy3360.100.993370.990870.00000
6722011.01.18 00:50close3360.100.993480.990870.000001.1010252.20
6732011.01.20 00:47sell3370.101.000921.003420.00000
6742011.01.20 01:07close3370.101.000381.003420.000005.4010257.60
6752011.02.03 00:12sell3380.101.008491.010990.00000
6762011.02.03 00:15close3380.101.008181.010990.000003.1010260.70
6772011.02.03 00:47sell3390.101.008561.011060.00000
6782011.02.03 00:59s/l3390.101.011061.011060.00000-25.0010235.70
6792011.02.10 00:10sell3400.101.011641.014140.00000
6802011.02.10 01:06close3400.101.011651.014140.00000-0.1010235.60
6812011.02.25 00:59buy3410.101.008631.006130.00000
6822011.02.25 01:11close3410.101.008971.006130.000003.4010239.00
6832011.03.08 00:59sell3420.101.011781.014280.00000
6842011.03.08 01:23close3420.101.011571.014280.000002.1010241.10
6852011.03.15 00:10buy3430.101.009421.006920.00000
6862011.03.15 01:01close3430.101.009251.006920.00000-1.7010239.40
6872011.03.16 00:28sell3440.100.991020.993520.00000
6882011.03.16 00:30close3440.100.990690.993520.000003.3010242.70
6892011.03.16 00:32sell3450.100.990980.993480.00000
6902011.03.16 00:41close3450.100.990750.993480.000002.3010245.00
6912011.03.18 00:14sell3460.100.980920.983420.00000
6922011.03.18 00:36close3460.100.980750.983420.000001.7010246.70
6932011.03.18 00:46sell3470.100.981190.983690.00000
6942011.03.18 01:00close3470.100.981100.983690.000000.9010247.60
6952011.03.21 00:24buy3480.100.994070.991570.00000
6962011.03.21 00:31close3480.100.995390.991570.0000013.2010260.80
6972011.03.23 00:17buy3490.101.010281.007780.00000
6982011.03.23 00:42close3490.101.010501.007780.000002.2010263.00
6992011.03.24 00:10buy3500.101.012691.010190.00000
7002011.03.24 00:52close3500.101.013061.010190.000003.7010266.70
7012011.03.28 00:10buy3510.101.023791.021290.00000
7022011.03.28 00:44close3510.101.024221.021290.000004.3010271.00
7032011.03.31 00:49buy3520.101.032011.029510.00000
7042011.03.31 01:50close3520.101.031771.029510.00000-2.4010268.60
7052011.04.18 00:14buy3530.101.055561.053060.00000
7062011.04.18 00:23close3530.101.055901.053060.000003.4010272.00
7072011.04.18 00:24buy3540.101.055611.053110.00000
7082011.04.18 01:31close3540.101.054951.053110.00000-6.6010265.40
7092011.04.22 00:32buy3550.101.074111.071610.00000
7102011.04.22 00:47close3550.101.074361.071610.000002.5010267.90
7112011.04.25 00:13buy3560.101.073611.071110.00000
7122011.04.25 00:15close3560.101.073911.071110.000003.0010270.90
7132011.05.02 00:10sell3570.101.096901.099400.00000
7142011.05.02 01:25s/l3570.101.099401.099400.00000-25.0010245.90
7152011.05.09 00:11sell3580.101.070971.073470.00000
7162011.05.09 00:41close3580.101.070151.073470.000008.2010254.10
7172011.05.13 00:36buy3590.101.066731.064230.00000
7182011.05.13 00:37close3590.101.067151.064230.000004.2010258.30
7192011.05.13 00:55buy3600.101.066721.064220.00000
7202011.05.13 01:13close3600.101.066891.064220.000001.7010260.00
7212011.05.17 00:50sell3610.101.057441.059940.00000
7222011.05.17 01:02close3610.101.057161.059940.000002.8010262.80
7232011.05.20 00:40buy3620.101.066341.063840.00000
7242011.05.20 00:40s/l3620.101.063841.063840.00000-25.0010237.80
7252011.05.23 00:10buy3630.101.064391.061890.00000
7262011.05.23 01:59close3630.101.062621.061890.00000-17.7010220.10
7272011.05.26 00:36buy3640.101.052511.050010.00000
7282011.05.26 01:02close3640.101.052661.050010.000001.5010221.60
7292011.05.31 00:10sell3650.101.068951.071450.00000
7302011.05.31 00:20close3650.101.068451.071450.000005.0010226.60
7312011.05.31 00:32sell3660.101.068851.071350.00000
7322011.05.31 00:49close3660.101.068591.071350.000002.6010229.20
7332011.06.03 00:35buy3670.101.066791.064290.00000
7342011.06.03 00:59close3670.101.067081.064290.000002.9010232.10
7352011.06.07 00:28sell3680.101.071491.073990.00000
7362011.06.07 01:59close3680.101.072821.073990.00000-13.3010218.80
7372011.06.08 00:18buy3690.101.071481.068980.00000
7382011.06.08 00:37close3690.101.071671.068980.000001.9010220.70
7392011.06.09 00:10sell3700.101.062891.065390.00000
7402011.06.09 00:15close3700.101.062241.065390.000006.5010227.20
7412011.06.15 00:26buy3710.101.067711.065210.00000
7422011.06.15 00:41close3710.101.068031.065210.000003.2010230.40
7432011.06.20 00:13buy3720.101.060231.057730.00000
7442011.06.20 00:13close3720.101.060721.057730.000004.9010235.30
7452011.06.20 00:33buy3730.101.060321.057820.00000
7462011.06.20 01:20close3730.101.060061.057820.00000-2.6010232.70
7472011.06.22 00:17buy3740.101.059621.057120.00000
7482011.06.22 00:21close3740.101.059861.057120.000002.4010235.10
7492011.06.22 00:50buy3750.101.059541.057040.00000
7502011.06.22 00:50close3750.101.059951.057040.000004.1010239.20
7512011.06.22 00:53buy3760.101.059601.057100.00000
7522011.06.22 00:54close3760.101.059901.057100.000003.0010242.20
7532011.06.22 00:54buy3770.101.059581.057080.00000
7542011.06.22 00:56close3770.101.059821.057080.000002.4010244.60
7552011.07.01 00:29buy3780.101.071661.069160.00000
7562011.07.01 01:16close3780.101.071471.069160.00000-1.9010242.70
7572011.07.05 00:33sell3790.101.073651.076150.00000
7582011.07.05 01:15close3790.101.073911.076150.00000-2.6010240.10
7592011.07.06 00:26sell3800.101.069351.071850.00000
7602011.07.06 00:36close3800.101.069071.071850.000002.8010242.90
7612011.07.12 00:41sell3810.101.065991.068490.00000
7622011.07.12 00:45close3810.101.065411.068490.000005.8010248.70
7632011.07.13 00:16sell3820.101.060321.062820.00000
7642011.07.13 00:20close3820.101.059991.062820.000003.3010252.00
7652011.07.13 00:22sell3830.101.060321.062820.00000
7662011.07.13 00:30close3830.101.060151.062820.000001.7010253.70
7672011.07.15 00:13sell3840.101.072321.074820.00000
7682011.07.15 00:21close3840.101.072031.074820.000002.9010256.60
7692011.07.19 00:40buy3850.101.060001.057500.00000
7702011.07.19 00:47close3850.101.060291.057500.000002.9010259.50
7712011.07.25 00:43buy3860.101.084771.082270.00000
7722011.07.25 00:45close3860.101.085081.082270.000003.1010262.60
7732011.07.25 00:45buy3870.101.084731.082230.00000
7742011.07.25 00:54close3870.101.085011.082230.000002.8010265.40
7752011.07.25 00:56buy3880.101.084691.082190.00000
7762011.07.25 00:57close3880.101.084981.082190.000002.9010268.30
7772011.07.25 00:58buy3890.101.084691.082190.00000
7782011.07.25 01:30close3890.101.083991.082190.00000-7.0010261.30
7792011.07.27 00:15buy3900.101.094861.092360.00000
7802011.07.27 00:28close3900.101.095101.092360.000002.4010263.70
7812011.07.28 00:10sell3910.101.102411.104910.00000
7822011.07.28 00:55close3910.101.102481.104910.00000-0.7010263.00
7832011.07.29 00:10sell3920.101.100361.102860.00000
7842011.07.29 00:28close3920.101.099771.102860.000005.9010268.90
7852011.07.29 00:38sell3930.101.100281.102780.00000
7862011.07.29 01:28close3930.101.100421.102780.00000-1.4010267.50
7872011.08.01 00:12buy3940.101.098731.096230.00000
7882011.08.01 00:13close3940.101.099871.096230.0000011.4010278.90
7892011.08.02 00:38sell3950.101.097511.100010.00000
7902011.08.02 00:53close3950.101.097131.100010.000003.8010282.70
7912011.08.17 00:10buy3960.101.046891.044390.00000
7922011.08.17 00:12close3960.101.047391.044390.000005.0010287.70
7932011.08.17 00:20buy3970.101.047041.044540.00000
7942011.08.17 00:48close3970.101.047161.044540.000001.2010288.90
7952011.08.17 00:54buy3980.101.046791.044290.00000
7962011.08.17 01:11close3980.101.047001.044290.000002.1010291.00
7972011.08.18 00:10buy3990.101.054171.051670.00000
7982011.08.18 01:36close3990.101.053661.051670.00000-5.1010285.90
7992011.08.25 00:16sell4000.101.047331.049830.00000
8002011.08.25 00:30close4000.101.047071.049830.000002.6010288.50
8012011.08.31 00:10buy4010.101.068091.065590.00000
8022011.08.31 00:18close4010.101.068611.065590.000005.2010293.70
8032011.08.31 00:23buy4020.101.068281.065780.00000
8042011.08.31 00:37s/l4020.101.065781.065780.00000-25.0010268.70
8052011.09.01 00:43buy4030.101.069111.066610.00000
8062011.09.01 01:04close4030.101.069161.066610.000000.5010269.20
8072011.09.02 00:10buy4040.101.072471.069970.00000
8082011.09.02 01:01close4040.101.072421.069970.00000-0.5010268.70
8092011.09.14 00:25sell4050.101.032041.034540.00000
8102011.09.14 00:30close4050.101.031701.034540.000003.4010272.10
8112011.09.15 00:11buy4060.101.026231.023730.00000
8122011.09.15 00:13close4060.101.026941.023730.000007.1010279.20
8132011.09.15 00:16buy4070.101.026301.023800.00000
8142011.09.15 00:38close4070.101.026691.023800.000003.9010283.10
8152011.09.15 00:47buy4080.101.026381.023880.00000
8162011.09.15 00:55close4080.101.026621.023880.000002.4010285.50
8172011.09.15 00:56buy4090.101.026311.023810.00000
8182011.09.15 01:30close4090.101.026141.023810.00000-1.7010283.80
8192011.09.21 00:11buy4100.101.026131.023630.00000
8202011.09.21 00:12close4100.101.026581.023630.000004.5010288.30
8212011.09.26 00:11sell4110.100.980330.982830.00000
8222011.09.26 00:32close4110.100.977910.982830.0000024.2010312.50
8232011.09.28 00:45sell4120.100.991190.993690.00000
8242011.09.28 00:53close4120.100.990930.993690.000002.6010315.10
8252011.09.30 00:10sell4130.100.978180.980680.00000
8262011.09.30 00:27close4130.100.977320.980680.000008.6010323.70
8272011.10.12 00:10buy4140.100.995470.992970.00000
8282011.10.12 00:36close4140.100.996150.992970.000006.8010330.50
8292011.10.21 00:10buy4150.101.022211.019710.00000
8302011.10.21 01:04close4150.101.023041.019710.000008.3010338.80
8312011.10.27 00:33buy4160.101.039201.036700.00000
8322011.10.27 00:57close4160.101.039251.036700.000000.5010339.30
8332011.10.31 00:11buy4170.101.070621.068120.00000
8342011.10.31 00:14close4170.101.071011.068120.000003.9010343.20
8352011.10.31 00:20buy4180.101.070621.068120.00000
8362011.10.31 00:22close4180.101.071051.068120.000004.3010347.50
8372011.10.31 00:30buy4190.101.070571.068070.00000
8382011.10.31 00:42close4190.101.070851.068070.000002.8010350.30
8392011.10.31 00:47buy4200.101.070571.068070.00000
8402011.10.31 01:46s/l4200.101.068071.068070.00000-25.0010325.30
8412011.11.03 00:10sell4210.101.034191.036690.00000
8422011.11.03 00:13close4210.101.033871.036690.000003.2010328.50
8432011.11.03 00:19sell4220.101.034211.036710.00000
8442011.11.03 00:38close4220.101.034041.036710.000001.7010330.20
8452011.11.03 00:47sell4230.101.034341.036840.00000
8462011.11.03 00:49close4230.101.034041.036840.000003.0010333.20
8472011.11.15 00:10sell4240.101.020621.023120.00000
8482011.11.15 00:12close4240.101.020041.023120.000005.8010339.00
8492011.11.15 00:15sell4250.101.020501.023000.00000
8502011.11.15 00:32close4250.101.020311.023000.000001.9010340.90
8512011.11.16 00:11buy4260.101.017541.015040.00000
8522011.11.16 01:16close4260.101.017161.015040.00000-3.8010337.10
8532011.11.23 00:44sell4270.100.983970.986470.00000
8542011.11.23 01:02close4270.100.983880.986470.000000.9010338.00
8552011.11.29 00:58buy4280.100.989990.987490.00000
8562011.11.29 01:02close4280.100.990290.987490.000003.0010341.00
8572011.11.30 00:10buy4290.101.000230.997730.00000
8582011.11.30 00:20close4290.101.001090.997730.000008.6010349.60
8592011.12.02 00:20buy4300.101.023131.020630.00000
8602011.12.02 01:28close4300.101.022631.020630.00000-5.0010344.60
8612011.12.05 00:10sell4310.101.023991.026490.00000
8622011.12.05 00:40close4310.101.023261.026490.000007.3010351.90
8632011.12.07 00:23buy4320.101.024141.021640.00000
8642011.12.07 00:35close4320.101.024291.021640.000001.5010353.40
8652011.12.07 00:59buy4330.101.023901.021400.00000
8662011.12.07 01:01close4330.101.024171.021400.000002.7010356.10
8672011.12.16 00:21sell4340.100.992300.994800.00000
8682011.12.16 00:42close4340.100.992130.994800.000001.7010357.80
8692011.12.16 00:59sell4350.100.992490.994990.00000
8702011.12.16 01:59close4350.100.993740.994990.00000-12.5010345.30
8712011.12.19 00:10sell4360.100.997981.000480.00000
8722011.12.19 00:36close4360.100.997091.000480.000008.9010354.20
8732011.12.22 00:10sell4370.101.010131.012630.00000
8742011.12.22 00:48close4370.101.009671.012630.000004.6010358.80
8752012.01.05 00:40buy4380.101.035871.033370.00000
8762012.01.05 01:59close4380.101.033861.033370.00000-20.1010338.70
8772012.01.10 00:10buy4390.101.023261.020760.00000
8782012.01.10 00:47close4390.101.023371.020760.000001.1010339.80
8792012.01.12 00:35buy4400.101.030301.027800.00000
8802012.01.12 01:19close4400.101.030361.027800.000000.6010340.40
8812012.01.13 00:14buy4410.101.032991.030490.00000
8822012.01.13 00:22close4410.101.033261.030490.000002.7010343.10
8832012.01.13 00:23buy4420.101.032891.030390.00000
8842012.01.13 00:25close4420.101.033261.030390.000003.7010346.80
8852012.01.13 00:33buy4430.101.032921.030420.00000
8862012.01.13 00:42close4430.101.033191.030420.000002.7010349.50
8872012.01.16 00:36sell4440.101.029971.032470.00000
8882012.01.16 00:54close4440.101.029781.032470.000001.9010351.40
8892012.01.19 00:11buy4450.101.041531.039030.00000
8902012.01.19 00:43close4450.101.042061.039030.000005.3010356.70
8912012.01.19 00:55buy4460.101.041661.039160.00000
8922012.01.19 01:12close4460.101.041871.039160.000002.1010358.80
8932012.01.20 00:16buy4470.101.041091.038590.00000
8942012.01.20 00:26close4470.101.041361.038590.000002.7010361.50
8952012.01.24 00:11buy4480.101.052751.050250.00000
8962012.01.24 01:30close4480.101.052171.050250.00000-5.8010355.70
8972012.01.27 00:11sell4490.101.062731.065230.00000
8982012.01.27 00:35close4490.101.062781.065230.00000-0.5010355.20
8992012.01.30 00:10buy4500.101.063391.060890.00000
9002012.01.30 01:01close4500.101.063791.060890.000004.0010359.20
9012012.01.31 00:35buy4510.101.058911.056410.00000
9022012.01.31 01:00close4510.101.059051.056410.000001.4010360.60
9032012.02.01 00:22sell4520.101.062011.064510.00000
9042012.02.01 01:21close4520.101.062311.064510.00000-3.0010357.60
9052012.02.06 00:16buy4530.101.075551.073050.00000
9062012.02.06 01:51close4530.101.075301.073050.00000-2.5010355.10
9072012.02.07 00:10buy4540.101.072111.069610.00000
9082012.02.07 00:35close4540.101.072221.069610.000001.1010356.20
9092012.02.09 00:10sell4550.101.079911.082410.00000
9102012.02.09 00:15close4550.101.079611.082410.000003.0010359.20
9112012.02.13 00:10sell4560.101.067951.070450.00000
9122012.02.13 00:29s/l4560.101.070451.070450.00000-25.0010334.20
9132012.02.15 00:10sell4570.101.068591.071090.00000
9142012.02.15 00:15close4570.101.068071.071090.000005.2010339.40
9152012.02.20 00:10sell4580.101.077371.079870.00000
9162012.02.20 01:29s/l4580.101.079871.079870.00000-25.0010314.40
9172012.02.27 00:10sell4590.101.070361.072860.00000
9182012.02.27 01:09close4590.101.070671.072860.00000-3.1010311.30
9192012.03.08 00:11buy4600.101.057771.055270.00000
9202012.03.08 00:20close4600.101.058061.055270.000002.9010314.20
9212012.03.08 00:55buy4610.101.057861.055360.00000
9222012.03.08 00:55close4610.101.058171.055360.000003.1010317.30
9232012.03.09 00:30buy4620.101.063931.061430.00000
9242012.03.09 00:46close4620.101.064231.061430.000003.0010320.30
9252012.03.16 00:52buy4630.101.052401.049900.00000
9262012.03.16 00:59close4630.101.052701.049900.000003.0010323.30
9272012.03.29 00:19sell4640.101.039231.041730.00000
9282012.03.29 00:21close4640.101.038931.041730.000003.0010326.30
9292012.03.30 00:34buy4650.101.037031.034530.00000
9302012.03.30 00:41close4650.101.037841.034530.000008.1010334.40
9312012.04.03 00:10buy4660.101.041721.039220.00000
9322012.04.03 01:15close4660.101.041431.039220.00000-2.9010331.50
9332012.04.05 00:10sell4670.101.026571.029070.00000
9342012.04.05 00:30close4670.101.026211.029070.000003.6010335.10
9352012.04.05 00:36sell4680.101.026541.029040.00000
9362012.04.05 01:00close4680.101.026291.029040.000002.5010337.60
9372012.04.10 00:11buy4690.101.031021.028520.00000
9382012.04.10 00:58close4690.101.030711.028520.00000-3.1010334.50
9392012.04.16 00:13sell4700.101.037801.040300.00000
9402012.04.16 00:13close4700.101.037421.040300.000003.8010338.30
9412012.04.16 00:15sell4710.101.037811.040310.00000
9422012.04.16 00:17close4710.101.037431.040310.000003.8010342.10
9432012.04.17 00:31buy4720.101.035011.032510.00000
9442012.04.17 00:51close4720.101.035261.032510.000002.5010344.60
9452012.04.18 00:11buy4730.101.039081.036580.00000
9462012.04.18 00:48close4730.101.039131.036580.000000.5010345.10
9472012.04.24 00:34buy4740.101.031101.028600.00000
9482012.04.24 00:36close4740.101.031381.028600.000002.8010347.90
9492012.04.27 00:10buy4750.101.038881.036380.00000
9502012.04.27 00:46s/l4750.101.036381.036380.00000-25.0010322.90
9512012.05.03 00:38buy4760.101.032751.030250.00000
9522012.05.03 01:59close4760.101.031421.030250.00000-13.3010309.60
9532012.05.04 00:22sell4770.101.026451.028950.00000
9542012.05.04 01:26close4770.101.026441.028950.000000.1010309.70
9552012.05.21 00:10sell4780.100.983560.986060.00000
9562012.05.21 01:05close4780.100.983910.986060.00000-3.5010306.20
9572012.05.30 00:26buy4790.100.984080.981580.00000
9582012.05.30 01:03close4790.100.983810.981580.00000-2.7010303.50
9592012.06.01 00:10buy4800.100.972950.970450.00000
9602012.06.01 01:24close4800.100.972660.970450.00000-2.9010300.60
9612012.06.04 00:10buy4810.100.967980.965480.00000
9622012.06.04 00:10close4810.100.968640.965480.000006.6010307.20
9632012.06.05 00:52buy4820.100.971880.969380.00000
9642012.06.05 01:29close4820.100.971930.969380.000000.5010307.70
9652012.06.20 00:31buy4830.101.018181.015680.00000
9662012.06.20 00:35close4830.101.018781.015680.000006.0010313.70
9672012.06.25 00:10buy4840.101.004731.002230.00000
9682012.06.25 01:59close4840.101.003711.002230.00000-10.2010303.50
9692012.06.26 00:32buy4850.101.000190.997690.00000
9702012.06.26 00:46close4850.101.000340.997690.000001.5010305.00
9712012.06.27 00:10buy4860.101.005951.003450.00000
9722012.06.27 00:24close4860.101.006411.003450.000004.6010309.60
9732012.06.27 00:32buy4870.101.005921.003420.00000
9742012.06.27 01:04close4870.101.006161.003420.000002.4010312.00
9752012.07.03 00:10buy4880.101.024441.021940.00000
9762012.07.03 00:15close4880.101.024821.021940.000003.8010315.80
9772012.07.05 00:44sell4890.101.027881.030380.00000
9782012.07.05 01:00close4890.101.027651.030380.000002.3010318.10
9792012.07.11 00:49sell4900.101.019141.021640.00000
9802012.07.11 01:01close4900.101.018951.021640.000001.9010320.00
9812012.07.18 00:47buy4910.101.030321.027820.00000
9822012.07.18 01:59close4910.101.030171.027820.00000-1.5010318.50
9832012.07.20 00:58buy4920.101.042111.039610.00000
9842012.07.20 01:18close4920.101.042211.039610.000001.0010319.50
9852012.07.31 00:56buy4930.101.049581.047080.00000
9862012.07.31 01:40close4930.101.049531.047080.00000-0.5010319.00
9872012.08.03 00:10sell4940.101.046421.048920.00000
9882012.08.03 00:58close4940.101.046211.048920.000002.1010321.10
9892012.08.07 00:13buy4950.101.056641.054140.00000
9902012.08.07 01:56close4950.101.056431.054140.00000-2.1010319.00
9912012.08.08 00:18sell4960.101.055711.058210.00000
9922012.08.08 00:42close4960.101.055611.058210.000001.0010320.00
9932012.08.10 00:26buy4970.101.057441.054940.00000
9942012.08.10 00:42close4970.101.057641.054940.000002.0010322.00
9952012.08.13 00:10buy4980.101.055551.053050.00000
9962012.08.13 01:00close4980.101.055701.053050.000001.5010323.50
9972012.08.15 00:54sell4990.101.049411.051910.00000
9982012.08.15 00:55close4990.101.048881.051910.000005.3010328.80
9992012.08.17 00:14buy5000.101.050881.048380.00000
10002012.08.17 00:37close5000.101.050981.048380.000001.0010329.80
10012012.08.20 00:46sell5010.101.042671.045170.00000
10022012.08.20 01:43close5010.101.042731.045170.00000-0.6010329.20
10032012.08.27 00:55buy5020.101.041641.039140.00000
10042012.08.27 01:59close5020.101.040281.039140.00000-13.6010315.60
10052012.09.04 00:31sell5030.101.024921.027420.00000
10062012.09.04 00:37close5030.101.024631.027420.000002.9010318.50
10072012.09.05 00:13sell5040.101.022841.025340.00000
10082012.09.05 00:19close5040.101.022581.025340.000002.6010321.10
10092012.09.06 00:52buy5050.101.019041.016540.00000
10102012.09.06 01:06close5050.101.019261.016540.000002.2010323.30
10112012.09.10 00:18buy5060.101.036981.034480.00000
10122012.09.10 01:00close5060.101.036911.034480.00000-0.7010322.60
10132012.09.20 00:10buy5070.101.047701.045200.00000
10142012.09.20 01:06close5070.101.047471.045200.00000-2.3010320.30
10152012.09.21 00:13buy5080.101.043031.040530.00000
10162012.09.21 00:52close5080.101.042961.040530.00000-0.7010319.60
10172012.09.24 00:20sell5090.101.045511.048010.00000
10182012.09.24 00:44close5090.101.045271.048010.000002.4010322.00
10192012.10.04 00:19sell5100.101.021431.023930.00000
10202012.10.04 01:13close5100.101.021531.023930.00000-1.0010321.00
10212012.10.10 00:39sell5110.101.020771.023270.00000
10222012.10.10 01:45close5110.101.020861.023270.00000-0.9010320.10
10232012.10.15 00:10sell5120.101.024971.027470.00000
10242012.10.15 01:03close5120.101.024511.027470.000004.6010324.70
10252012.10.16 00:11buy5130.101.024781.022280.00000
10262012.10.16 00:47close5130.101.024901.022280.000001.2010325.90
10272012.10.19 00:42sell5140.101.036781.039280.00000
10282012.10.19 01:59close5140.101.037791.039280.00000-10.1010315.80
10292012.10.24 00:54sell5150.101.027091.029590.00000
10302012.10.24 01:10close5150.101.026491.029590.000006.0010321.80
10312012.10.26 00:18sell5160.101.035181.037680.00000
10322012.10.26 01:04close5160.101.035311.037680.00000-1.3010320.50
10332012.10.29 00:15buy5170.101.036071.033570.00000
10342012.10.29 01:59close5170.101.034921.033570.00000-11.5010309.00
10352012.11.07 00:17buy5180.101.043021.040520.00000
10362012.11.07 00:28close5180.101.043311.040520.000002.9010311.90
10372012.11.07 00:59buy5190.101.042931.040430.00000
10382012.11.07 01:17close5190.101.043131.040430.000002.0010313.90
10392012.11.14 00:26buy5200.101.042881.040380.00000
10402012.11.14 00:55close5200.101.043091.040380.000002.1010316.00
10412012.11.20 00:10buy5210.101.040061.037560.00000
10422012.11.20 00:42close5210.101.040571.037560.000005.1010321.10
10432012.11.27 00:39buy5220.101.046481.043980.00000
10442012.11.27 00:43close5220.101.046811.043980.000003.3010324.40
10452012.11.28 00:17sell5230.101.045001.047500.00000
10462012.11.28 00:24close5230.101.044761.047500.000002.4010326.80
10472012.11.30 00:33sell5240.101.043781.046280.00000
10482012.11.30 00:39close5240.101.043501.046280.000002.8010329.60
10492012.12.04 00:49sell5250.101.042361.044860.00000
10502012.12.04 01:59close5250.101.043251.044860.00000-8.9010320.70
10512012.12.05 00:13buy5260.101.046751.044250.00000
10522012.12.05 01:29close5260.101.046751.044250.000000.0010320.70
10532012.12.07 00:28buy5270.101.047831.045330.00000
10542012.12.07 01:37close5270.101.047531.045330.00000-3.0010317.70
10552012.12.13 00:10buy5280.101.054931.052430.00000
10562012.12.13 00:30close5280.101.055141.052430.000002.1010319.80
10572012.12.17 00:10buy5290.101.054671.052170.00000
10582012.12.17 00:28close5290.101.055331.052170.000006.6010326.40
10592012.12.18 00:21buy5300.101.054521.052020.00000
10602012.12.18 01:00close5300.101.054531.052020.000000.1010326.50
10612012.12.28 00:33buy5310.101.037281.034780.00000
10622012.12.28 01:26close5310.101.037091.034780.00000-1.9010324.60
10632012.12.31 00:13sell5320.101.037391.039890.00000
10642012.12.31 00:14close5320.101.037041.039890.000003.5010328.10
10652012.12.31 00:15sell5330.101.037531.040030.00000
10662012.12.31 00:59close5330.101.037631.040030.00000-1.0010327.10
10672013.01.08 00:27buy5340.101.049731.047230.00000
10682013.01.08 00:43close5340.101.049901.047230.000001.7010328.80
10692013.01.10 00:59buy5350.101.050711.048210.00000
10702013.01.10 01:59close5350.101.050351.048210.00000-3.6010325.20
10712013.01.14 00:10sell5360.101.054431.056930.00000
10722013.01.14 00:22close5360.101.053871.056930.000005.6010330.80
10732013.01.15 00:15buy5370.101.056131.053630.00000
10742013.01.15 01:15close5370.101.055961.053630.00000-1.7010329.10
10752013.01.16 00:26buy5380.101.055791.053290.00000
10762013.01.16 00:32close5380.101.056071.053290.000002.8010331.90
10772013.01.16 00:44buy5390.101.055721.053220.00000
10782013.01.16 00:54close5390.101.055921.053220.000002.0010333.90
10792013.01.17 00:54buy5400.101.056571.054070.00000
10802013.01.17 01:59close5400.101.055591.054070.00000-9.8010324.10
10812013.01.23 00:59buy5410.101.056291.053790.00000
10822013.01.23 01:45close5410.101.056321.053790.000000.3010324.40
10832013.01.24 00:16buy5420.101.054671.052170.00000
10842013.01.24 01:48close5420.101.053641.052170.00000-10.3010314.10
10852013.01.29 00:21buy5430.101.040811.038310.00000
10862013.01.29 01:01close5430.101.040821.038310.000000.1010314.20
10872013.02.01 00:10buy5440.101.042211.039710.00000
10882013.02.01 00:13close5440.101.042571.039710.000003.6010317.80
10892013.02.05 00:50buy5450.101.043051.040550.00000
10902013.02.05 01:00close5450.101.043341.040550.000002.9010320.70
10912013.02.08 00:37sell5460.101.028791.031290.00000
10922013.02.08 01:05close5460.101.028581.031290.000002.1010322.80
10932013.02.22 00:20sell5470.101.024691.027190.00000
10942013.02.22 00:21close5470.101.024091.027190.000006.0010328.80
10952013.02.22 00:36sell5480.101.024611.027110.00000
10962013.02.22 00:41s/l5480.101.027111.027110.00000-25.0010303.80
10972013.02.25 00:10buy5490.101.028831.026330.00000
10982013.02.25 01:19close5490.101.029761.026330.000009.3010313.10
10992013.02.28 00:17buy5500.101.022621.020120.00000
11002013.02.28 00:17close5500.101.022961.020120.000003.4010316.50
11012013.02.28 00:20buy5510.101.022361.019860.00000
11022013.02.28 00:30close5510.101.022841.019860.000004.8010321.30
11032013.02.28 00:32buy5520.101.022511.020010.00000
11042013.02.28 00:33s/l5520.101.020011.020010.00000-25.0010296.30
11052013.03.06 00:55buy5530.101.024961.022460.00000
11062013.03.06 00:55close5530.101.025341.022460.000003.8010300.10
11072013.03.13 00:10buy5540.101.031651.029150.00000
11082013.03.13 00:49close5540.101.031801.029150.000001.5010301.60
11092013.03.14 00:54sell5550.101.030081.032580.00000
11102013.03.14 00:56close5550.101.029801.032580.000002.8010304.40
11112013.03.18 00:10buy5560.101.034931.032430.00000
11122013.03.18 01:22close5560.101.036111.032430.0000011.8010316.20
11132013.03.21 00:45sell5570.101.038231.040730.00000
11142013.03.21 00:46close5570.101.037921.040730.000003.1010319.30
11152013.03.22 00:38buy5580.101.043571.041070.00000
11162013.03.22 01:58close5580.101.043171.041070.00000-4.0010315.30
11172013.03.25 00:59buy5590.101.044121.041620.00000
11182013.03.25 01:00close5590.101.044391.041620.000002.7010318.00
11192013.03.26 00:43buy5600.101.045601.043100.00000
11202013.03.26 00:47close5600.101.045881.043100.000002.8010320.80
11212013.03.27 00:11buy5610.101.047881.045380.00000
11222013.03.27 00:31close5610.101.048121.045380.000002.4010323.20
11232013.03.27 00:50buy5620.101.047761.045260.00000
11242013.03.27 01:33close5620.101.047871.045260.000001.1010324.30
11252013.04.01 00:11sell5630.101.041861.044360.00000
11262013.04.01 00:41close5630.101.041451.044360.000004.1010328.40
11272013.04.03 00:52sell5640.101.045271.047770.00000
11282013.04.03 01:40close5640.101.045161.047770.000001.1010329.50
11292013.04.05 00:15buy5650.101.042791.040290.00000
11302013.04.05 00:56close5650.101.042891.040290.000001.0010330.50
11312013.04.09 00:22buy5660.101.040521.038020.00000
11322013.04.09 00:45close5660.101.040801.038020.000002.8010333.30
11332013.04.10 00:44buy5670.101.048411.045910.00000
11342013.04.10 00:46close5670.101.048741.045910.000003.3010336.60
11352013.04.15 00:16sell5680.101.050631.053130.00000
11362013.04.15 00:33close5680.101.050351.053130.000002.8010339.40
11372013.04.17 00:37buy5690.101.038501.036000.00000
11382013.04.17 01:52close5690.101.038261.036000.00000-2.4010337.00
11392013.04.18 00:49sell5700.101.030851.033350.00000
11402013.04.18 01:44close5700.101.030441.033350.000004.1010341.10
11412013.04.19 00:39sell5710.101.030361.032860.00000
11422013.04.19 00:54close5710.101.030141.032860.000002.2010343.30
11432013.04.23 00:34buy5720.101.026801.024300.00000
11442013.04.23 00:54close5720.101.026951.024300.000001.5010344.80
11452013.04.24 00:14buy5730.101.025761.023260.00000
11462013.04.24 00:20close5730.101.026061.023260.000003.0010347.80
11472013.04.29 00:27sell5740.101.028611.031110.00000
11482013.04.29 01:20close5740.101.028671.031110.00000-0.6010347.20
11492013.04.30 00:26buy5750.101.034671.032170.00000
11502013.04.30 00:36close5750.101.034891.032170.000002.2010349.40
11512013.04.30 00:50buy5760.101.034501.032000.00000
11522013.04.30 01:18close5760.101.034661.032000.000001.6010351.00
11532013.05.06 00:32buy5770.101.030331.027830.00000
11542013.05.06 01:51close5770.101.030201.027830.00000-1.3010349.70
11552013.05.09 00:52sell5780.101.017451.019950.00000
11562013.05.09 01:17close5780.101.017341.019950.000001.1010350.80
11572013.05.14 00:10sell5790.100.995440.997940.00000
11582013.05.14 00:16close5790.100.995170.997940.000002.7010353.50
11592013.05.14 00:44sell5800.100.995550.998050.00000
11602013.05.14 00:47close5800.100.995260.998050.000002.9010356.40
11612013.05.14 00:49sell5810.100.995580.998080.00000
11622013.05.14 01:51close5810.100.995620.998080.00000-0.4010356.00
11632013.05.16 00:30buy5820.100.988690.986190.00000
11642013.05.16 00:53close5820.100.988740.986190.000000.5010356.50
11652013.05.17 00:22sell5830.100.982450.984950.00000
11662013.05.17 01:07close5830.100.981810.984950.000006.4010362.90
11672013.05.20 00:10sell5840.100.975060.977560.00000
11682013.05.20 01:02close5840.100.974790.977560.000002.7010365.60
11692013.05.21 00:54buy5850.100.980520.978020.00000
11702013.05.21 01:00close5850.100.980820.978020.000003.0010368.60
11712013.05.22 00:29buy5860.100.980060.977560.00000
11722013.05.22 00:36close5860.100.980320.977560.000002.6010371.20
11732013.05.22 00:42buy5870.100.979960.977460.00000
11742013.05.22 00:43close5870.100.980310.977460.000003.5010374.70
11752013.05.28 00:45sell5880.100.963710.966210.00000
11762013.05.28 00:56close5880.100.963470.966210.000002.4010377.10
11772013.05.30 00:39buy5890.100.963260.960760.00000
11782013.05.30 00:48close5890.100.963530.960760.000002.7010379.80
11792013.05.30 00:53buy5900.100.963210.960710.00000
11802013.05.30 01:11close5900.100.963340.960710.000001.3010381.10
11812013.05.31 00:10buy5910.100.965970.963470.00000
11822013.05.31 00:37close5910.100.966070.963470.000001.0010382.10
11832013.05.31 00:57buy5920.100.965750.963250.00000
11842013.05.31 01:02close5920.100.966040.963250.000002.9010385.00
11852013.06.03 00:10sell5930.100.960030.962530.00000
11862013.06.03 01:11close5930.100.960250.962530.00000-2.2010382.80
11872013.06.05 00:15sell5940.100.964980.967480.00000
11882013.06.05 00:50close5940.100.964910.967480.000000.7010383.50
11892013.06.11 00:10buy5950.100.945870.943370.00000
11902013.06.11 00:19close5950.100.946140.943370.000002.7010386.20
11912013.06.13 00:47sell5960.100.948040.950540.00000
11922013.06.13 00:53close5960.100.947490.950540.000005.5010391.70
11932013.06.21 00:49sell5970.100.920260.922760.00000
11942013.06.21 01:32close5970.100.920230.922760.000000.3010392.00
11952013.06.24 00:10buy5980.100.921650.919150.00000
11962013.06.24 00:19close5980.100.923110.919150.0000014.6010406.60
11972013.06.25 00:10buy5990.100.925090.922590.00000
11982013.06.25 00:26close5990.100.925700.922590.000006.1010412.70
11992013.06.25 00:42buy6000.100.925180.922680.00000
12002013.06.25 01:02close6000.100.925310.922680.000001.3010414.00
12012013.06.27 00:24sell6010.100.928070.930570.00000
12022013.06.27 00:30close6010.100.927800.930570.000002.7010416.70
12032013.06.28 00:47sell6020.100.928050.930550.00000
12042013.06.28 01:35close6020.100.928140.930550.00000-0.9010415.80
12052013.07.04 00:10sell6030.100.908150.910650.00000
12062013.07.04 01:59close6030.100.909120.910650.00000-9.7010406.10
12072013.07.05 00:27buy6040.100.914100.911600.00000
12082013.07.05 00:29close6040.100.914440.911600.000003.4010409.50
12092013.07.05 00:30buy6050.100.914040.911540.00000
12102013.07.05 01:00close6050.100.914100.911540.000000.6010410.10
12112013.07.09 00:30buy6060.100.912140.909640.00000
12122013.07.09 00:56close6060.100.912740.909640.000006.0010416.10
12132013.07.10 00:10buy6070.100.917420.914920.00000
12142013.07.10 00:44close6070.100.917620.914920.000002.0010418.10
12152013.07.10 00:48buy6080.100.917300.914800.00000
12162013.07.10 01:00close6080.100.917440.914800.000001.4010419.50
12172013.07.11 00:10sell6090.100.918370.920870.00000
12182013.07.11 00:41s/l6090.100.920870.920870.00000-25.0010394.50
12192013.07.15 00:10sell6100.100.907750.910250.00000
12202013.07.15 00:28close6100.100.906580.910250.0000011.7010406.20
12212013.07.15 00:53sell6110.100.907440.909940.00000
12222013.07.15 01:34close6110.100.907620.909940.00000-1.8010404.40
12232013.07.18 00:59buy6120.100.923440.920940.00000
12242013.07.18 01:59close6120.100.922590.920940.00000-8.5010395.90
12252013.07.23 00:36buy6130.100.924520.922020.00000
12262013.07.23 00:40close6130.100.924820.922020.000003.0010398.90
12272013.07.23 00:59buy6140.100.924480.921980.00000
12282013.07.23 01:06close6140.100.924720.921980.000002.4010401.30
12292013.07.29 00:10buy6150.100.925660.923160.00000
12302013.07.29 00:13close6150.100.926290.923160.000006.3010407.60
12312013.07.29 00:13buy6160.100.925970.923470.00000
12322013.07.29 01:00close6160.100.925600.923470.00000-3.7010403.90
12332013.07.30 00:59sell6170.100.920710.923210.00000
12342013.07.30 01:00close6170.100.920350.923210.000003.6010407.50
12352013.07.31 00:50sell6180.100.906750.909250.00000
12362013.07.31 01:59close6180.100.907350.909250.00000-6.0010401.50
12372013.08.02 00:55sell6190.100.893220.895720.00000
12382013.08.02 01:04close6190.100.892980.895720.000002.4010403.90
12392013.08.05 00:10sell6200.100.890840.893340.00000
12402013.08.05 00:33close6200.100.890760.893340.000000.8010404.70
12412013.08.05 00:37sell6210.100.891210.893710.00000
12422013.08.05 00:39close6210.100.890680.893710.000005.3010410.00
12432013.08.05 00:46sell6220.100.891170.893670.00000
12442013.08.05 00:47close6220.100.890670.893670.000005.0010415.00
12452013.08.05 00:48sell6230.100.891120.893620.00000
12462013.08.05 00:50close6230.100.890700.893620.000004.2010419.20
12472013.08.07 00:18buy6240.100.898250.895750.00000
12482013.08.07 00:20close6240.100.898540.895750.000002.9010422.10
12492013.08.07 00:37buy6250.100.898200.895700.00000
12502013.08.07 00:56close6250.100.898400.895700.000002.0010424.10
12512013.08.07 00:59buy6260.100.898080.895580.00000
12522013.08.07 01:23close6260.100.898260.895580.000001.8010425.90
12532013.08.08 00:53buy6270.100.899270.896770.00000
12542013.08.08 01:38close6270.100.899290.896770.000000.2010426.10
12552013.08.09 00:11buy6280.100.910090.907590.00000
12562013.08.09 00:20close6280.100.910470.907590.000003.8010429.90
12572013.08.09 00:21buy6290.100.910100.907600.00000
12582013.08.09 00:21close6290.100.910440.907600.000003.4010433.30
12592013.08.12 00:23buy6300.100.918110.915610.00000
12602013.08.12 00:45close6300.100.918820.915610.000007.1010440.40
12612013.08.12 00:49buy6310.100.918200.915700.00000
12622013.08.12 01:08close6310.100.918460.915700.000002.6010443.00
12632013.08.15 00:10buy6320.100.912320.909820.00000
12642013.08.15 01:00close6320.100.912460.909820.000001.4010444.40
12652013.08.16 00:10buy6330.100.912960.910460.00000
12662013.08.16 00:15close6330.100.913720.910460.000007.6010452.00
12672013.08.16 00:18buy6340.100.913360.910860.00000
12682013.08.16 00:27close6340.100.913690.910860.000003.3010455.30
12692013.08.26 00:15buy6350.100.902610.900110.00000
12702013.08.26 00:46close6350.100.902700.900110.000000.9010456.20
12712013.08.27 00:12sell6360.100.903100.905600.00000
12722013.08.27 00:14close6360.100.902810.905600.000002.9010459.10
12732013.08.28 00:10buy6370.100.898150.895650.00000
12742013.08.28 00:18close6370.100.898420.895650.000002.7010461.80
12752013.08.28 00:50buy6380.100.898020.895520.00000
12762013.08.28 01:41close6380.100.897710.895520.00000-3.1010458.70
12772013.08.29 00:16buy6390.100.893780.891280.00000
12782013.08.29 00:56close6390.100.893840.891280.000000.6010459.30
12792013.09.02 00:10sell6400.100.893200.895700.00000
12802013.09.02 01:10close6400.100.892640.895700.000005.6010464.90
12812013.09.04 00:44buy6410.100.905310.902810.00000
12822013.09.04 00:48close6410.100.905660.902810.000003.5010468.40
12832013.09.05 00:57buy6420.100.916420.913920.00000
12842013.09.05 01:23close6420.100.916520.913920.000001.0010469.40
12852013.09.12 00:49buy6430.100.932500.930000.00000
12862013.09.12 01:04close6430.100.932690.930000.000001.9010471.30
12872013.09.13 00:42buy6440.100.926380.923880.00000
12882013.09.13 01:21close6440.100.926420.923880.000000.4010471.70
12892013.09.17 00:13sell6450.100.932140.934640.00000
12902013.09.17 00:17close6450.100.931840.934640.000003.0010474.70
12912013.09.17 00:27sell6460.100.932210.934710.00000
12922013.09.17 00:33close6460.100.931920.934710.000002.9010477.60
12932013.09.17 00:38sell6470.100.932270.934770.00000
12942013.09.17 00:46close6470.100.931990.934770.000002.8010480.40
12952013.09.27 00:10sell6480.100.936230.938730.00000
12962013.09.27 01:59close6480.100.936600.938730.00000-3.7010476.70
12972013.09.30 00:11sell6490.100.932080.934580.00000
12982013.09.30 00:11close6490.100.931420.934580.000006.6010483.30
12992013.10.01 00:23sell6500.100.932850.935350.00000
13002013.10.01 00:24close6500.100.932480.935350.000003.7010487.00
13012013.10.03 00:44buy6510.100.938230.935730.00000
13022013.10.03 00:48close6510.100.938580.935730.000003.5010490.50
13032013.10.04 00:12buy6520.100.939350.936850.00000
13042013.10.04 01:12close6520.100.939310.936850.00000-0.4010490.10
13052013.10.08 00:13buy6530.100.942480.939980.00000
13062013.10.08 00:40close6530.100.942580.939980.000001.0010491.10
13072013.10.10 00:25buy6540.100.944050.941550.00000
13082013.10.10 00:26close6540.100.944380.941550.000003.3010494.40
13092013.10.11 00:10buy6550.100.945080.942580.00000
13102013.10.11 00:32close6550.100.945350.942580.000002.7010497.10
13112013.10.11 00:36buy6560.100.944980.942480.00000
13122013.10.11 00:41close6560.100.945280.942480.000003.0010500.10
13132013.10.18 00:43buy6570.100.962510.960010.00000
13142013.10.18 01:00close6570.100.962890.960010.000003.8010503.90
13152013.10.21 00:10buy6580.100.966270.963770.00000
13162013.10.21 00:45close6580.100.966440.963770.000001.7010505.60
13172013.10.30 00:36sell6590.100.948490.950990.00000
13182013.10.30 00:52close6590.100.948290.950990.000002.0010507.60
13192013.10.31 00:10sell6600.100.948470.950970.00000
13202013.10.31 00:24close6600.100.948200.950970.000002.7010510.30
13212013.10.31 00:37sell6610.100.948590.951090.00000
13222013.10.31 00:45close6610.100.948320.951090.000002.7010513.00
13232013.11.08 00:23sell6620.100.945880.948380.00000
13242013.11.08 00:53close6620.100.945520.948380.000003.6010516.60
13252013.11.12 00:10sell6630.100.936150.938650.00000
13262013.11.12 00:23close6630.100.935770.938650.000003.8010520.40
13272013.11.12 00:58sell6640.100.936060.938560.00000
13282013.11.12 01:00close6640.100.935770.938560.000002.9010523.30
13292013.11.13 00:19sell6650.100.930130.932630.00000
13302013.11.13 00:51close6650.100.930040.932630.000000.9010524.20
13312013.11.15 00:49buy6660.100.931790.929290.00000
13322013.11.15 01:59close6660.100.931210.929290.00000-5.8010518.40
13332013.11.19 00:12sell6670.100.937840.940340.00000
13342013.11.19 00:38close6670.100.937690.940340.000001.5010519.90
13352013.11.28 00:19sell6680.100.908100.910600.00000
13362013.11.28 00:29close6680.100.907820.910600.000002.8010522.70
13372013.11.29 00:20buy6690.100.910660.908160.00000
13382013.11.29 00:41close6690.100.910880.908160.000002.2010524.90
13392013.11.29 00:42buy6700.100.910560.908060.00000
13402013.11.29 01:05close6700.100.910560.908060.000000.0010524.90
13412013.12.11 00:57buy6710.100.915060.912560.00000
13422013.12.11 01:45close6710.100.914920.912560.00000-1.4010523.50
13432013.12.18 00:11sell6720.100.890510.893010.00000
13442013.12.18 00:26close6720.100.890300.893010.000002.1010525.60
13452013.12.24 00:59buy6730.100.893270.890770.00000
13462013.12.24 01:06close6730.100.893520.890770.000002.5010528.10
13472013.12.31 00:59buy6740.100.890360.887860.00000
13482013.12.31 01:16close6740.100.890480.887860.000001.2010529.30
13492014.01.08 00:32sell6750.100.892500.895000.00000
13502014.01.08 00:48close6750.100.892310.895000.000001.9010531.20
13512014.01.08 00:54sell6760.100.892670.895170.00000
13522014.01.08 01:00close6760.100.892390.895170.000002.8010534.00
13532014.01.14 00:42buy6770.100.905490.902990.00000
13542014.01.14 01:11close6770.100.905510.902990.000000.2010534.20
13552014.01.16 00:29sell6780.100.891610.894110.00000
13562014.01.16 01:00close6780.100.891470.894110.000001.4010535.60
13572014.01.22 00:59buy6790.100.880560.878060.00000
13582014.01.22 01:06close6790.100.880820.878060.000002.6010538.20
13592014.01.24 00:29sell6800.100.876710.879210.00000
13602014.01.24 01:08close6800.100.876690.879210.000000.2010538.40
13612014.01.28 00:31buy6810.100.874430.871930.00000
13622014.01.28 01:27close6810.100.874070.871930.00000-3.6010534.80
13632014.01.29 00:59sell6820.100.877850.880350.00000
13642014.01.29 01:00s/l6820.100.880350.880350.00000-25.0010509.80
13652014.02.06 00:38buy6830.100.890940.888440.00000
13662014.02.06 00:43close6830.100.891240.888440.000003.0010512.80
13672014.02.14 00:32buy6840.100.898300.895800.00000
13682014.02.14 00:36close6840.100.898580.895800.000002.8010515.60
13692014.02.14 00:51buy6850.100.898240.895740.00000
13702014.02.14 01:59close6850.100.897270.895740.00000-9.7010505.90
13712014.02.26 00:44sell6860.100.901900.904400.00000
13722014.02.26 01:14close6860.100.901710.904400.000001.9010507.80
13732014.02.27 00:10sell6870.100.896520.899020.00000
13742014.02.27 01:00close6870.100.896660.899020.00000-1.4010506.40
13752014.03.14 00:18sell6880.100.903080.905580.00000
13762014.03.14 00:41close6880.100.903030.905580.000000.5010506.90
13772014.03.14 00:44sell6890.100.903320.905820.00000
13782014.03.14 01:31close6890.100.903500.905820.00000-1.8010505.10
13792014.03.17 00:24sell6900.100.902220.904720.00000
13802014.03.17 00:24close6900.100.901890.904720.000003.3010508.40
13812014.03.21 00:12buy6910.100.903700.901200.00000
13822014.03.21 00:36close6910.100.903840.901200.000001.4010509.80
13832014.03.25 00:29buy6920.100.912760.910260.00000
13842014.03.25 01:17close6920.100.912700.910260.00000-0.6010509.20
13852014.03.26 00:59buy6930.100.915930.913430.00000
13862014.03.26 01:10close6930.100.916180.913430.000002.5010511.70
13872014.03.31 00:18sell6940.100.925090.927590.00000
13882014.03.31 00:40close6940.100.924910.927590.000001.8010513.50
13892014.04.03 00:52buy6950.100.924390.921890.00000
13902014.04.03 00:55close6950.100.924680.921890.000002.9010516.40
13912014.04.04 00:48buy6960.100.922650.920150.00000
13922014.04.04 00:50close6960.100.922920.920150.000002.7010519.10
13932014.04.10 00:52buy6970.100.938180.935680.00000
13942014.04.10 01:59close6970.100.937560.935680.00000-6.2010512.90
13952014.04.15 00:44buy6980.100.941620.939120.00000
13962014.04.15 01:01close6980.100.941770.939120.000001.5010514.40
13972014.04.28 00:10sell6990.100.927350.929850.00000
13982014.04.28 01:39close6990.100.927410.929850.00000-0.6010513.80
13992014.05.01 00:28buy7000.100.928310.925810.00000
14002014.05.01 00:58close7000.100.928400.925810.000000.9010514.70
14012014.05.07 00:17buy7010.100.934960.932460.00000
14022014.05.07 01:17close7010.100.934640.932460.00000-3.2010511.50
14032014.05.12 00:12sell7020.100.936140.938640.00000
14042014.05.12 00:14close7020.100.935820.938640.000003.2010514.70
14052014.06.12 00:21buy7030.100.938310.935810.00000
14062014.06.12 00:22close7030.100.938660.935810.000003.5010518.20
14072014.06.12 00:22buy7040.100.938310.935810.00000
14082014.06.12 00:34close7040.100.938610.935810.000003.0010521.20
14092014.06.13 00:22buy7050.100.942150.939650.00000
14102014.06.13 00:39close7050.100.942360.939650.000002.1010523.30
14112014.06.24 00:56sell7060.100.942500.945000.00000
14122014.06.24 01:40close7060.100.942340.945000.000001.6010524.90
14132014.06.30 00:10buy7070.100.941850.939350.00000
14142014.06.30 00:22close7070.100.942130.939350.000002.8010527.70
14152014.06.30 00:29buy7080.100.941780.939280.00000
14162014.06.30 00:47close7080.100.941970.939280.000001.9010529.60
14172014.07.08 00:29buy7090.100.936810.934310.00000
14182014.07.08 01:27close7090.100.936850.934310.000000.4010530.00
14192014.07.11 00:14buy7100.100.939060.936560.00000
14202014.07.11 00:18close7100.100.939340.936560.000002.8010532.80
14212014.07.24 00:10buy7110.100.944340.941840.00000
14222014.07.24 01:59close7110.100.943530.941840.00000-8.1010524.70
14232014.08.13 00:36buy7120.100.926580.924080.00000
14242014.08.13 01:36close7120.100.926550.924080.00000-0.3010524.40
14252014.08.18 00:13buy7130.100.931520.929020.00000
14262014.08.18 00:27close7130.100.931780.929020.000002.6010527.00
14272014.09.04 00:29buy7140.100.934010.931510.00000
14282014.09.04 00:55close7140.100.934180.931510.000001.7010528.70
14292014.09.08 00:10buy7150.100.936470.933970.00000
14302014.09.08 01:11close7150.100.936750.933970.000002.8010531.50
14312014.09.11 00:54sell7160.100.915860.918360.00000
14322014.09.11 01:56close7160.100.916070.918360.00000-2.1010529.40
14332014.09.12 00:47sell7170.100.910680.913180.00000
14342014.09.12 01:41close7170.100.910550.913180.000001.3010530.70
14352014.09.19 00:44buy7180.100.898560.896060.00000
14362014.09.19 00:47close7180.100.898850.896060.000002.9010533.60
14372014.09.26 00:22sell7190.100.879110.881610.00000
14382014.09.26 00:25close7190.100.878780.881610.000003.3010536.90
14392014.09.26 00:37sell7200.100.879120.881620.00000
14402014.09.26 01:06close7200.100.879020.881620.000001.0010537.90
14412014.10.01 00:17buy7210.100.874540.872040.00000
14422014.10.01 00:45close7210.100.874730.872040.000001.9010539.80
14432014.10.02 00:39buy7220.100.872860.870360.00000
14442014.10.02 00:55close7220.100.873030.870360.000001.7010541.50
14452014.10.08 00:39buy7230.100.880970.878470.00000
14462014.10.08 01:40close7230.100.880800.878470.00000-1.7010539.80
14472014.10.14 00:11buy7240.100.876380.873880.00000
14482014.10.14 00:12close7240.100.876710.873880.000003.3010543.10
14492014.10.14 00:25buy7250.100.876330.873830.00000
14502014.10.14 00:30close7250.100.876650.873830.000003.2010546.30
14512014.10.14 00:33buy7260.100.876290.873790.00000
14522014.10.14 01:32close7260.100.876160.873790.00000-1.3010545.00
14532014.10.15 00:37sell7270.100.871860.874360.00000
14542014.10.15 01:08close7270.100.871610.874360.000002.5010547.50
14552014.10.17 00:36buy7280.100.875270.872770.00000
14562014.10.17 01:27close7280.100.874910.872770.00000-3.6010543.90
14572014.10.20 00:44sell7290.100.876380.878880.00000
14582014.10.20 01:05close7290.100.876200.878880.000001.8010545.70
14592014.10.21 00:41buy7300.100.878290.875790.00000
14602014.10.21 01:10close7300.100.878410.875790.000001.2010546.90
14612014.10.24 00:32sell7310.100.876440.878940.00000
14622014.10.24 00:38close7310.100.876080.878940.000003.6010550.50
14632014.10.29 00:14buy7320.100.885290.882790.00000
14642014.10.29 00:19close7320.100.885570.882790.000002.8010553.30
14652014.10.29 00:59buy7330.100.885170.882670.00000
14662014.10.29 01:29close7330.100.885250.882670.000000.8010554.10
14672014.11.13 00:12buy7340.100.871330.868830.00000
14682014.11.13 00:19close7340.100.871600.868830.000002.7010556.80
14692014.11.13 00:33buy7350.100.871260.868760.00000
14702014.11.13 01:01close7350.100.871330.868760.000000.7010557.50
14712014.11.21 00:10buy7360.100.862080.859580.00000
14722014.11.21 00:23close7360.100.862400.859580.000003.2010560.70
14732014.11.21 00:28buy7370.100.862090.859590.00000
14742014.11.21 00:56close7370.100.862230.859590.000001.4010562.10
14752014.11.21 00:59buy7380.100.861920.859420.00000
14762014.11.21 01:39close7380.100.861850.859420.00000-0.7010561.40
14772014.11.24 00:38buy7390.100.867140.864640.00000
14782014.11.24 00:41close7390.100.867430.864640.000002.9010564.30
14792014.11.24 00:59buy7400.100.867040.864540.00000
14802014.11.24 01:00close7400.100.867310.864540.000002.7010567.00
14812014.11.26 00:49sell7410.100.853150.855650.00000
14822014.11.26 01:56s/l7410.100.855650.855650.00000-25.0010542.00
14832014.11.27 00:10buy7420.100.854340.851840.00000
14842014.11.27 00:11close7420.100.854700.851840.000003.6010545.60
14852014.11.27 00:11buy7430.100.854370.851870.00000
14862014.11.27 01:59close7430.100.853060.851870.00000-13.1010532.50
14872014.12.03 00:10sell7440.100.845120.847620.00000
14882014.12.03 00:21close7440.100.844780.847620.000003.4010535.90
14892014.12.09 00:53sell7450.100.829780.832280.00000
14902014.12.09 01:51close7450.100.829900.832280.00000-1.2010534.70
14912014.12.12 00:11sell7460.100.826970.829470.00000
14922014.12.12 00:30close7460.100.826890.829470.000000.8010535.50
14932014.12.17 00:52sell7470.100.822260.824760.00000
14942014.12.17 00:58close7470.100.821990.824760.000002.7010538.20
14952014.12.24 00:10sell7480.100.810510.813010.00000
14962014.12.24 00:11close7480.100.809980.813010.000005.3010543.50
14972014.12.24 00:24sell7490.100.810330.812830.00000
14982014.12.24 00:25close7490.100.810030.812830.000003.0010546.50
14992014.12.24 00:40sell7500.100.810420.812920.00000
15002014.12.24 01:57close7500.100.810950.812920.00000-5.3010541.20
15012014.12.29 00:10sell7510.100.812150.814650.00000
15022014.12.29 00:19close7510.100.811760.814650.000003.9010545.10
15032014.12.29 00:50sell7520.100.812070.814570.00000
15042014.12.29 00:58close7520.100.811800.814570.000002.7010547.80
15052015.01.06 00:29buy7530.100.808360.805860.00000
15062015.01.06 00:48close7530.100.808540.805860.000001.8010549.60
15072015.01.09 00:33buy7540.100.811470.808970.00000
15082015.01.09 00:34close7540.100.811800.808970.000003.3010552.90
15092015.01.09 00:48buy7550.100.811430.808930.00000
15102015.01.09 01:51close7550.100.811230.808930.00000-2.0010550.90
15112015.01.16 00:10buy7560.100.820640.818140.00000
15122015.01.16 00:28s/l7560.100.818140.818140.00000-25.0010525.90
15132015.01.19 00:10sell7570.100.822260.824760.00000
15142015.01.19 01:59close7570.100.822700.824760.00000-4.4010521.50
15152015.01.27 00:10buy7580.100.791610.789110.00000
15162015.01.27 00:22close7580.100.791920.789110.000003.1010524.60
15172015.02.02 00:19sell7590.100.776600.779100.00000
15182015.02.02 01:15close7590.100.776810.779100.00000-2.1010522.50
15192015.02.06 00:10buy7600.100.779760.777260.00000
15202015.02.06 00:24close7600.100.780050.777260.000002.9010525.40
15212015.02.06 00:28buy7610.100.779680.777180.00000
15222015.02.06 00:28close7610.100.780040.777180.000003.6010529.00
15232015.02.11 00:32sell7620.100.777290.779790.00000
15242015.02.11 00:37close7620.100.777000.779790.000002.9010531.90
15252015.02.12 00:10sell7630.100.772060.774560.00000
15262015.02.12 01:10close7630.100.772200.774560.00000-1.4010530.50
15272015.02.13 00:14buy7640.100.773020.770520.00000
15282015.02.13 00:47close7640.100.773340.770520.000003.2010533.70
15292015.02.13 00:52buy7650.100.773000.770500.00000
15302015.02.13 00:54close7650.100.773320.770500.000003.2010536.90
15312015.02.16 00:26buy7660.100.776590.774090.00000
15322015.02.16 01:42close7660.100.776430.774090.00000-1.6010535.30
15332015.02.17 00:10buy7670.100.776830.774330.00000
15342015.02.17 00:15close7670.100.777110.774330.000002.8010538.10
15352015.02.18 00:32buy7680.100.781240.778740.00000
15362015.02.18 01:46close7680.100.781020.778740.00000-2.2010535.90
15372015.02.19 00:31buy7690.100.781090.778590.00000
15382015.02.19 00:32close7690.100.781380.778590.000002.9010538.80
15392015.02.19 00:38buy7700.100.781050.778550.00000
15402015.02.19 00:49close7700.100.781320.778550.000002.7010541.50
15412015.02.19 00:56buy7710.100.781000.778500.00000
15422015.02.19 00:59close7710.100.781300.778500.000003.0010544.50
15432015.03.18 00:24sell7720.100.762020.764520.00000
15442015.03.18 00:33close7720.100.761810.764520.000002.1010546.60
15452015.03.18 00:43sell7730.100.762150.764650.00000
15462015.03.18 00:55close7730.100.761920.764650.000002.3010548.90
15472015.03.20 00:10sell7740.100.764560.767060.00000
15482015.03.20 01:14close7740.100.764530.767060.000000.3010549.20
15492015.03.26 00:10sell7750.100.784900.787400.00000
15502015.03.26 00:28close7750.100.784600.787400.000003.0010552.20
15512015.03.27 00:58sell7760.100.782890.785390.00000
15522015.03.27 01:10close7760.100.782660.785390.000002.3010554.50
15532015.04.01 00:49sell7770.100.761340.763840.00000
15542015.04.01 01:01close7770.100.761120.763840.000002.2010556.70
15552015.04.06 00:47buy7780.100.763220.760720.00000
15562015.04.06 01:45close7780.100.763140.760720.00000-0.8010555.90
15572015.04.08 00:33sell7790.100.763820.766320.00000
15582015.04.08 01:00close7790.100.763690.766320.000001.3010557.20
15592015.04.10 00:20sell7800.100.769620.772120.00000
15602015.04.10 00:46close7800.100.769420.772120.000002.0010559.20
15612015.04.20 00:10sell7810.100.781590.784090.00000
15622015.04.20 01:14close7810.100.780160.784090.0000014.3010573.50
15632015.04.22 00:32sell7820.100.771410.773910.00000
15642015.04.22 01:00close7820.100.771300.773910.000001.1010574.60
15652015.04.28 00:56buy7830.100.784810.782310.00000
15662015.04.28 01:41close7830.100.784560.782310.00000-2.5010572.10
15672015.05.01 00:10sell7840.100.791430.793930.00000
15682015.05.01 00:32close7840.100.791030.793930.000004.0010576.10
15692015.05.07 00:10sell7850.100.797370.799870.00000
15702015.05.07 00:39close7850.100.797240.799870.000001.3010577.40
15712015.05.13 00:10buy7860.100.797390.794890.00000
15722015.05.13 00:11close7860.100.797730.794890.000003.4010580.80
15732015.05.19 00:29sell7870.100.799100.801600.00000
15742015.05.19 01:05close7870.100.799030.801600.000000.7010581.50
15752015.05.29 00:12sell7880.100.765190.767690.00000
15762015.05.29 00:21close7880.100.764940.767690.000002.5010584.00
15772015.05.29 00:21sell7890.100.765240.767740.00000
15782015.05.29 00:26close7890.100.764980.767740.000002.6010586.60
15792015.05.29 00:39sell7900.100.765360.767860.00000
15802015.05.29 01:00close7900.100.765190.767860.000001.7010588.30
15812015.06.11 00:10buy7910.100.774020.771520.00000
15822015.06.11 01:21close7910.100.774210.771520.000001.9010590.20
15832015.06.12 00:30buy7920.100.775240.772740.00000
15842015.06.12 01:23close7920.100.775260.772740.000000.2010590.40
15852015.06.16 00:10buy7930.100.775910.773410.00000
15862015.06.16 00:19close7930.100.776370.773410.000004.6010595.00
15872015.06.22 00:10sell7940.100.776490.778990.00000
15882015.06.22 01:11close7940.100.776440.778990.000000.5010595.50
15892015.06.24 00:11buy7950.100.773080.770580.00000
15902015.06.24 00:13close7950.100.773450.770580.000003.7010599.20
15912015.06.30 00:10buy7960.100.768150.765650.00000
15922015.06.30 01:59close7960.100.767170.765650.00000-9.8010589.40
15932015.07.01 00:33buy7970.100.770320.767820.00000
15942015.07.01 01:00close7970.100.770430.767820.000001.1010590.50
15952015.07.08 00:47buy7980.100.744290.741790.00000
15962015.07.08 01:23close7980.100.744370.741790.000000.8010591.30
15972015.07.20 00:14sell7990.100.738120.740620.00000
15982015.07.20 00:15close7990.100.737830.740620.000002.9010594.20
15992015.07.23 00:10sell8000.100.737990.740490.00000
16002015.07.23 00:59close8000.100.738070.740490.00000-0.8010593.40
16012015.07.29 00:10buy8010.100.732310.729810.00000
16022015.07.29 00:10close8010.100.732670.729810.000003.6010597.00
16032015.08.12 00:13sell8020.100.730350.732850.00000
16042015.08.12 00:30close8020.100.730120.732850.000002.3010599.30
16052015.08.31 00:12sell8030.100.715310.717810.00000
16062015.08.31 01:08close8030.100.715530.717810.00000-2.2010597.10
16072015.09.08 00:29sell8040.100.692950.695450.00000
16082015.09.08 00:41close8040.100.692720.695450.000002.3010599.40
16092015.09.11 00:10buy8050.100.707130.704630.00000
16102015.09.11 00:42close8050.100.707270.704630.000001.4010600.80
16112015.09.16 00:25buy8060.100.713700.711200.00000
16122015.09.16 01:41close8060.100.713340.711200.00000-3.6010597.20
16132015.09.18 00:10buy8070.100.716970.714470.00000
16142015.09.18 01:11close8070.100.716920.714470.00000-0.5010596.70
16152015.09.25 00:10buy8080.100.698900.696400.00000
16162015.09.25 01:12close8080.100.699660.696400.000007.6010604.30
16172015.10.01 00:44sell8090.100.701880.704380.00000
16182015.10.01 01:00close8090.100.701710.704380.000001.7010606.00
16192015.10.02 00:50sell8100.100.703390.705890.00000
16202015.10.02 01:00close8100.100.703130.705890.000002.6010608.60
16212015.10.06 00:32buy8110.100.708100.705600.00000
16222015.10.06 00:55close8110.100.708320.705600.000002.2010610.80
16232015.10.08 00:13buy8120.100.720450.717950.00000
16242015.10.08 01:00close8120.100.720350.717950.00000-1.0010609.80
16252015.10.16 00:11buy8130.100.732650.730150.00000
16262015.10.16 00:38close8130.100.732740.730150.000000.9010610.70
16272015.10.16 00:38buy8140.100.732390.729890.00000
16282015.10.16 00:44close8140.100.732700.729890.000003.1010613.80
16292015.10.23 00:52sell8150.100.721300.723800.00000
16302015.10.23 01:59close8150.100.721820.723800.00000-5.2010608.60
16312015.10.30 00:20sell8160.100.707840.710340.00000
16322015.10.30 00:24close8160.100.707560.710340.000002.8010611.40
16332015.10.30 00:26sell8170.100.707860.710360.00000
16342015.10.30 00:45close8170.100.707740.710360.000001.2010612.60
16352015.11.04 00:10buy8180.100.718260.715760.00000
16362015.11.04 00:27close8180.100.718780.715760.000005.2010617.80
16372015.11.04 00:30buy8190.100.718430.715930.00000
16382015.11.04 01:17close8190.100.718320.715930.00000-1.1010616.70
16392015.11.18 00:10buy8200.100.710960.708460.00000
16402015.11.18 00:30close8200.100.711310.708460.000003.5010620.20
16412015.11.20 00:37buy8210.100.718840.716340.00000
16422015.11.20 00:46close8210.100.719090.716340.000002.5010622.70
16432015.11.20 00:57buy8220.100.718740.716240.00000
16442015.11.20 01:03close8220.100.719000.716240.000002.6010625.30
16452015.11.23 00:10buy8230.100.723040.720540.00000
16462015.11.23 00:35close8230.100.723210.720540.000001.7010627.00
16472015.11.26 00:16buy8240.100.725130.722630.00000
16482015.11.26 00:36close8240.100.725310.722630.000001.8010628.80
16492015.12.01 00:10buy8250.100.722560.720060.00000
16502015.12.01 00:32close8250.100.722680.720060.000001.2010630.00
16512015.12.01 00:34buy8260.100.722380.719880.00000
16522015.12.01 00:35close8260.100.722650.719880.000002.7010632.70
16532015.12.04 00:36buy8270.100.734050.731550.00000
16542015.12.04 01:59close8270.100.732650.731550.00000-14.0010618.70
16552015.12.07 00:58buy8280.100.733480.730980.00000
16562015.12.07 01:27close8280.100.733560.730980.000000.8010619.50
16572015.12.09 00:10sell8290.100.721960.724460.00000
16582015.12.09 00:56close8290.100.722070.724460.00000-1.1010618.40
16592015.12.10 00:37buy8300.100.722670.720170.00000
16602015.12.10 00:39close8300.100.722970.720170.000003.0010621.40
16612015.12.10 00:43buy8310.100.722690.720190.00000
16622015.12.10 00:48close8310.100.722960.720190.000002.7010624.10
16632015.12.15 00:18buy8320.100.723760.721260.00000
16642015.12.15 00:30close8320.100.724030.721260.000002.7010626.80
16652015.12.16 00:50sell8330.100.719770.722270.00000
16662015.12.16 01:30close8330.100.719800.722270.00000-0.3010626.50
16672015.12.21 00:10buy8340.100.716830.714330.00000
16682015.12.21 01:03close8340.100.717280.714330.000004.5010631.00
16692015.12.24 00:14buy8350.100.723170.720670.00000
16702015.12.24 00:34close8350.100.723410.720670.000002.4010633.40
16712015.12.24 00:58buy8360.100.723010.720510.00000
16722015.12.24 01:10close8360.100.723230.720510.000002.2010635.60
16732015.12.29 00:45sell8370.100.725340.727840.00000
16742015.12.29 01:08close8370.100.725180.727840.000001.6010637.20
16752015.12.30 00:57buy8380.100.729020.726520.00000
16762015.12.30 01:50close8380.100.728990.726520.00000-0.3010636.90
16772016.01.04 00:40sell8390.100.729040.731540.00000
16782016.01.04 00:52close8390.100.728760.731540.000002.8010639.70
16792016.01.04 00:58sell8400.100.729070.731570.00000
16802016.01.04 01:18close8400.100.729040.731570.000000.3010640.00
16812016.01.07 00:25sell8410.100.707240.709740.00000
16822016.01.07 00:42close8410.100.707030.709740.000002.1010642.10
16832016.01.08 00:10sell8420.100.701190.703690.00000
16842016.01.08 01:29close8420.100.701560.703690.00000-3.7010638.40
16852016.01.13 00:17buy8430.100.698200.695700.00000
16862016.01.13 01:06close8430.100.697980.695700.00000-2.2010636.20
16872016.01.19 00:56sell8440.100.686700.689200.00000
16882016.01.19 01:59close8440.100.687430.689200.00000-7.3010628.90
16892016.01.27 00:15buy8450.100.700510.698010.00000
16902016.01.27 00:46close8450.100.700500.698010.00000-0.1010628.80
16912016.01.27 00:50buy8460.100.700160.697660.00000
16922016.01.27 01:37close8460.100.699870.697660.00000-2.9010625.90
16932016.01.28 00:39sell8470.100.702900.705400.00000
16942016.01.28 00:58close8470.100.702720.705400.000001.8010627.70
16952016.01.29 00:20buy8480.100.707880.705380.00000
16962016.01.29 00:32close8480.100.708100.705380.000002.2010629.90
16972016.02.01 00:18sell8490.100.708300.710800.00000
16982016.02.01 00:24close8490.100.707960.710800.000003.4010633.30
16992016.02.11 00:10buy8500.100.709400.706900.00000
17002016.02.11 00:58close8500.100.709650.706900.000002.5010635.80
17012016.02.17 00:42sell8510.100.710950.713450.00000
17022016.02.17 01:59close8510.100.711790.713450.00000-8.4010627.40
17032016.02.19 00:45buy8520.100.715080.712580.00000
17042016.02.19 00:57close8520.100.715280.712580.000002.0010629.40
17052016.02.25 00:13buy8530.100.719590.717090.00000
17062016.02.25 01:31close8530.100.719160.717090.00000-4.3010625.10
17072016.02.26 00:58buy8540.100.722280.719780.00000
17082016.02.26 01:03close8540.100.722910.719780.000006.3010631.40
17092016.03.01 00:57sell8550.100.714360.716860.00000
17102016.03.01 01:23close8550.100.714310.716860.000000.5010631.90
17112016.03.02 00:12buy8560.100.717180.714680.00000
17122016.03.02 00:34close8560.100.717400.714680.000002.2010634.10
17132016.03.04 00:13buy8570.100.735010.732510.00000
17142016.03.04 00:44close8570.100.735080.732510.000000.7010634.80
17152016.03.04 00:59buy8580.100.734730.732230.00000
17162016.03.04 01:06close8580.100.734990.732230.000002.6010637.40
17172016.03.07 00:10buy8590.100.741450.738950.00000
17182016.03.07 00:57close8590.100.741860.738950.000004.1010641.50
17192016.03.11 00:36sell8600.100.745480.747980.00000
17202016.03.11 00:40close8600.100.745190.747980.000002.9010644.40
17212016.03.14 00:10buy8610.100.754710.752210.00000
17222016.03.14 00:49close8610.100.754960.752210.000002.5010646.90
17232016.03.15 00:46sell8620.100.751190.753690.00000
17242016.03.15 00:50close8620.100.750900.753690.000002.9010649.80
17252016.03.16 00:49sell8630.100.745950.748450.00000
17262016.03.16 00:55close8630.100.745710.748450.000002.4010652.20
17272016.03.16 00:58sell8640.100.746030.748530.00000
17282016.03.16 01:38close8640.100.746130.748530.00000-1.0010651.20
17292016.03.23 00:27buy8650.100.761540.759040.00000
17302016.03.23 00:35close8650.100.761780.759040.000002.4010653.60
17312016.03.28 00:15sell8660.100.750780.753280.00000
17322016.03.28 00:21close8660.100.750470.753280.000003.1010656.70
17332016.04.01 00:48sell8670.100.766340.768840.00000
17342016.04.01 01:30close8670.100.766300.768840.000000.4010657.10
17352016.04.04 00:10buy8680.100.767030.764530.00000
17362016.04.04 00:41close8680.100.767340.764530.000003.1010660.20
17372016.04.06 00:52sell8690.100.754360.756860.00000
17382016.04.06 01:14close8690.100.754130.756860.000002.3010662.50
17392016.05.26 00:19buy8700.100.719490.716990.00000
17402016.05.26 00:29close8700.100.719710.716990.000002.2010664.70
17412016.05.26 00:57buy8710.100.719330.716830.00000
17422016.05.26 01:02close8710.100.719560.716830.000002.3010667.00
17432016.06.02 00:15buy8720.100.725180.722680.00000
17442016.06.02 00:51close8720.100.725370.722680.000001.9010668.90
17452016.06.07 00:45buy8730.100.736250.733750.00000
17462016.06.07 01:01close8730.100.736520.733750.000002.7010671.60
17472016.06.10 00:53sell8740.100.743610.746110.00000
17482016.06.10 00:54close8740.100.743320.746110.000002.9010674.50
17492016.06.16 00:39buy8750.100.740410.737910.00000
17502016.06.16 01:23close8750.100.740380.737910.00000-0.3010674.20
17512016.06.17 00:13buy8760.100.736210.733710.00000
17522016.06.17 00:48close8760.100.736380.733710.000001.7010675.90
17532016.06.27 00:10buy8770.100.742590.740090.00000
17542016.06.27 01:18close8770.100.743640.740090.0000010.5010686.40
17552016.07.01 00:12buy8780.100.744390.741890.00000
17562016.07.01 01:00close8780.100.744440.741890.000000.5010686.90
17572016.07.05 00:12buy8790.100.753460.750960.00000
17582016.07.05 00:32close8790.100.753650.750960.000001.9010688.80
17592016.07.05 00:59buy8800.100.753180.750680.00000
17602016.07.05 01:27close8800.100.753360.750680.000001.8010690.60
17612016.07.18 00:11sell8810.100.759640.762140.00000
17622016.07.18 00:41close8810.100.758890.762140.000007.5010698.10
17632016.07.18 00:56sell8820.100.759450.761950.00000
17642016.07.18 01:03close8820.100.759080.761950.000003.7010701.80
17652016.08.11 00:10sell8830.100.772180.774680.00000
17662016.08.11 00:22close8830.100.771160.774680.0000010.2010712.00
17672016.08.15 00:45sell8840.100.765880.768380.00000
17682016.08.15 01:01close8840.100.765570.768380.000003.1010715.10
17692016.10.04 00:40buy8850.100.766770.764270.00000
17702016.10.04 00:41close8850.100.767120.764270.000003.5010718.60
17712016.10.13 00:16sell8860.100.756930.759430.00000
17722016.10.13 00:23close8860.100.756650.759430.000002.8010721.40
17732016.10.14 00:23buy8870.100.756450.753950.00000
17742016.10.14 00:31close8870.100.756690.753950.000002.4010723.80
17752016.10.19 00:15sell8880.100.766970.769470.00000
17762016.10.19 01:44close8880.100.767130.769470.00000-1.6010722.20
17772016.10.24 00:10sell8890.100.760810.763310.00000
17782016.10.24 00:12close8890.100.760500.763310.000003.1010725.30
17792016.10.25 00:12sell8900.100.761160.763660.00000
17802016.10.25 00:19close8900.100.760900.763660.000002.6010727.90
17812016.11.01 00:16buy8910.100.760370.757870.00000
17822016.11.01 00:19close8910.100.760750.757870.000003.8010731.70
17832016.11.07 00:10buy8920.100.767310.764810.00000
17842016.11.07 00:49close8920.100.766970.764810.00000-3.4010728.30
17852016.11.09 00:59buy8930.100.774410.771910.00000
17862016.11.09 01:08close8930.100.775510.771910.0000011.0010739.30
17872016.11.10 00:24sell8940.100.765030.767530.00000
17882016.11.10 00:46close8940.100.765000.767530.000000.3010739.60
17892016.11.10 00:49sell8950.100.765340.767840.00000
17902016.11.10 00:53close8950.100.765090.767840.000002.5010742.10
17912016.11.14 00:28sell8960.100.755460.757960.00000
17922016.11.14 00:56close8960.100.754990.757960.000004.7010746.80
17932016.11.16 00:27buy8970.100.755220.752720.00000
17942016.11.16 01:00close8970.100.755410.752720.000001.9010748.70
17952016.11.17 00:19sell8980.100.748240.750740.00000
17962016.11.17 01:01close8980.100.748630.750740.00000-3.9010744.80
17972016.12.05 00:12buy8990.100.744730.742230.00000
17982016.12.05 00:58s/l8990.100.742230.742230.00000-25.0010719.80
17992016.12.14 00:14buy9000.100.749530.747030.00000
18002016.12.14 00:48close9000.100.749510.747030.00000-0.2010719.60
18012016.12.16 00:51sell9010.100.736310.738810.00000
18022016.12.16 00:57close9010.100.736010.738810.000003.0010722.60
18032017.01.05 00:38buy9020.100.727560.725060.00000
18042017.01.05 00:42close9020.100.727830.725060.000002.7010725.30
18052017.01.05 00:58buy9030.100.727480.724980.00000
18062017.01.05 01:02close9030.100.727750.724980.000002.7010728.00
18072017.01.11 00:58buy9040.100.736340.733840.00000
18082017.01.11 01:59close9040.100.735960.733840.00000-3.8010724.20
18092017.01.16 00:10buy9050.100.748790.746290.00000
18102017.01.16 00:46close9050.100.749100.746290.000003.1010727.30
18112017.01.16 00:51buy9060.100.748670.746170.00000
18122017.01.16 01:00close9060.100.749000.746170.000003.3010730.60
18132017.01.20 00:58buy9070.100.755490.752990.00000
18142017.01.20 01:00close9070.100.755750.752990.000002.6010733.20
18152017.02.01 00:24buy9080.100.758010.755510.00000
18162017.02.01 00:58close9080.100.758020.755510.000000.1010733.30
18172017.02.06 00:58buy9090.100.767520.765020.00000
18182017.02.06 01:35close9090.100.767570.765020.000000.5010733.80
18192017.02.07 00:33buy9100.100.765490.762990.00000
18202017.02.07 00:43close9100.100.765780.762990.000002.9010736.70
18212017.02.13 00:16buy9110.100.767050.764550.00000
18222017.02.13 01:03close9110.100.767010.764550.00000-0.4010736.30
18232017.02.20 00:17sell9120.100.767280.769780.00000
18242017.02.20 00:59close9120.100.767330.769780.00000-0.5010735.80
18252017.02.22 00:23buy9130.100.767360.764860.00000
18262017.02.22 01:01close9130.100.767390.764860.000000.3010736.10
18272017.02.23 00:28buy9140.100.769890.767390.00000
18282017.02.23 01:59close9140.100.769510.767390.00000-3.8010732.30
18292017.02.24 00:49buy9150.100.771070.768570.00000
18302017.02.24 00:55close9150.100.771340.768570.000002.7010735.00
18312017.03.20 00:12buy9160.100.769530.767030.00000
18322017.03.20 00:17close9160.100.769890.767030.000003.6010738.60
18332017.03.23 00:32buy9170.100.767340.764840.00000
18342017.03.23 01:00close9170.100.767510.764840.000001.7010740.30
18352017.04.04 00:25sell9180.100.760930.763430.00000
18362017.04.04 00:30close9180.100.760640.763430.000002.9010743.20
18372017.04.12 00:14sell9190.100.750040.752540.00000
18382017.04.12 00:32close9190.100.749860.752540.000001.8010745.00
18392017.04.17 00:59buy9200.100.757230.754730.00000
18402017.04.17 01:08close9200.100.757570.754730.000003.4010748.40
18412017.04.21 00:37buy9210.100.752240.749740.00000
18422017.04.21 00:48close9210.100.752470.749740.000002.3010750.70
18432017.05.01 00:10buy9220.100.747660.745160.00000
18442017.05.01 00:32close9220.100.748290.745160.000006.3010757.00
18452017.05.02 00:31buy9230.100.752190.749690.00000
18462017.05.02 00:50close9230.100.752450.749690.000002.6010759.60
18472017.05.08 00:10buy9240.100.741330.738830.00000
18482017.05.08 01:34close9240.100.741100.738830.00000-2.3010757.30
18492017.05.12 00:13buy9250.100.737480.734980.00000
18502017.05.12 00:44close9250.100.737580.734980.000001.0010758.30
18512017.05.17 00:22buy9260.100.742390.739890.00000
18522017.05.17 00:48close9260.100.742600.739890.000002.1010760.40
18532017.05.22 00:10buy9270.100.744670.742170.00000
18542017.05.22 00:51close9270.100.744920.742170.000002.5010762.90
18552017.05.31 00:33buy9280.100.746190.743690.00000
18562017.05.31 01:59close9280.100.745930.743690.00000-2.6010760.30
18572017.06.05 00:10buy9290.100.742630.740130.00000
18582017.06.05 01:00close9290.100.743230.740130.000006.0010766.30
18592017.06.20 00:12sell9300.100.760130.762630.00000
18602017.06.20 00:30close9300.100.759980.762630.000001.5010767.80
18612017.07.03 00:10buy9310.100.768120.765620.00000
18622017.07.03 00:12close9310.100.768460.765620.000003.4010771.20
18632017.07.10 00:13buy9320.100.759710.757210.00000
18642017.07.10 01:00close9320.100.759720.757210.000000.1010771.30
18652017.07.20 00:10buy9330.100.794750.792250.00000
18662017.07.20 00:27close9330.100.795140.792250.000003.9010775.20
18672017.07.24 00:46sell9340.100.791330.793830.00000
18682017.07.24 00:47close9340.100.790960.793830.000003.7010778.90
18692017.07.24 00:53sell9350.100.791370.793870.00000
18702017.07.24 00:53close9350.100.790930.793870.000004.4010783.30
18712017.08.28 00:10buy9360.100.792800.790300.00000
18722017.08.28 00:41close9360.100.792990.790300.000001.9010785.20
18732017.08.29 00:12buy9370.100.796120.793620.00000
18742017.08.29 00:33s/l9370.100.793620.793620.00000-25.0010760.20
18752017.09.04 00:10buy9380.100.794840.792340.00000
18762017.09.04 01:00close9380.100.795430.792340.000005.9010766.10
18772017.09.21 00:49sell9390.100.803110.805610.00000
18782017.09.21 01:24close9390.100.803090.805610.000000.2010766.30
18792017.10.16 00:16buy9400.100.788140.785640.00000
18802017.10.16 00:37close9400.100.788350.785640.000002.1010768.40
18812017.10.17 00:45sell9410.100.785410.787910.00000
18822017.10.17 00:46close9410.100.785110.787910.000003.0010771.40
18832017.10.17 00:46sell9420.100.785440.787940.00000
18842017.10.17 00:47close9420.100.785110.787940.000003.3010774.70
18852017.10.26 00:10sell9430.100.770520.773020.00000
18862017.10.26 00:31close9430.100.770270.773020.000002.5010777.20
18872017.11.01 00:45sell9440.100.766020.768520.00000
18882017.11.01 00:46close9440.100.765690.768520.000003.3010780.50
18892017.11.08 00:45sell9450.100.764800.767300.00000
18902017.11.08 01:59close9450.100.765550.767300.00000-7.5010773.00
18912017.11.20 00:30buy9460.100.755980.753480.00000
18922017.11.20 00:36close9460.100.756270.753480.000002.9010775.90
18932017.12.04 00:10buy9470.100.759530.757030.00000
18942017.12.04 00:46close9470.100.759870.757030.000003.4010779.30
18952017.12.11 00:56sell9480.100.751140.753640.00000
18962017.12.11 01:00close9480.100.750870.753640.000002.7010782.00
18972017.12.13 00:58buy9490.100.755360.752860.00000
18982017.12.13 01:10close9490.100.755610.752860.000002.5010784.50
18992017.12.15 00:17buy9500.100.766370.763870.00000
19002017.12.15 01:22close9500.100.766190.763870.00000-1.8010782.70
19012017.12.28 00:31buy9510.100.776660.774160.00000
19022017.12.28 01:00close9510.100.776850.774160.000001.9010784.60
19032018.01.16 00:11buy9520.100.796310.793810.00000
19042018.01.16 00:40close9520.100.796450.793810.000001.4010786.00
19052018.01.17 00:58buy9530.100.795610.793110.00000
19062018.01.17 01:06close9530.100.795880.793110.000002.7010788.70
19072018.01.22 00:12sell9540.100.800010.802510.00000
19082018.01.22 00:57close9540.100.799970.802510.000000.4010789.10
19092018.01.25 00:10buy9550.100.805410.802910.00000
19102018.01.25 01:59close9550.100.804870.802910.00000-5.4010783.70
19112018.01.29 00:10buy9560.100.810370.807870.00000
19122018.01.29 00:32close9560.100.810690.807870.000003.2010786.90
19132018.01.29 00:58buy9570.100.810370.807870.00000
19142018.01.29 01:29close9570.100.810530.807870.000001.6010788.50
19152018.02.01 00:53sell9580.100.806070.808570.00000
19162018.02.01 00:58close9580.100.805800.808570.000002.7010791.20
19172018.02.02 00:49buy9590.100.803540.801040.00000
19182018.02.02 01:14close9590.100.803700.801040.000001.6010792.80
19192018.02.20 00:26sell9600.100.791680.794180.00000
19202018.02.20 00:56close9600.100.791610.794180.000000.7010793.50
19212018.02.23 00:57buy9610.100.784030.781530.00000
19222018.02.23 01:06close9610.100.784290.781530.000002.6010796.10
19232018.03.07 00:45buy9620.100.781860.779360.00000
19242018.03.07 01:04s/l9620.100.779360.779360.00000-25.0010771.10
19252018.03.08 00:29buy9630.100.781890.779390.00000
19262018.03.08 01:19close9630.100.781880.779390.00000-0.1010771.00
19272018.03.10 00:55buy9640.100.784000.781500.00000
19282018.03.11 23:00close9640.100.783890.781500.00000-1.1010769.90
19292018.03.20 00:35buy9650.100.771390.768890.00000
19302018.03.20 00:59close9650.100.771460.768890.000000.7010770.60
19312018.04.02 00:10sell9660.100.768850.771350.00000
19322018.04.02 01:31close9660.100.768670.771350.000001.8010772.40
19332018.05.18 00:42sell9670.100.751450.753950.00000
19342018.05.18 00:56close9670.100.751220.753950.000002.3010774.70
19352018.05.28 00:10sell9680.100.756010.758510.00000
19362018.05.28 01:04close9680.100.755830.758510.000001.8010776.50
19372018.06.06 00:46sell9690.100.762020.764520.00000
19382018.06.06 01:17close9690.100.761800.764520.000002.2010778.70
19392018.06.08 00:29sell9700.100.762630.765130.00000
19402018.06.08 01:18close9700.100.762490.765130.000001.4010780.10
19412018.06.11 00:38sell9710.100.759880.762380.00000
19422018.06.11 00:54close9710.100.759660.762380.000002.2010782.30
19432018.06.14 00:24sell9720.100.757840.760340.00000
19442018.06.14 01:39close9720.100.757950.760340.00000-1.1010781.20
19452018.06.22 00:10buy9730.100.737660.735160.00000
19462018.06.22 00:54close9730.100.737730.735160.000000.7010781.90
19472018.07.02 00:30buy9740.100.739900.737400.00000
19482018.07.02 00:46close9740.100.740170.737400.000002.7010784.60
19492018.07.02 00:59buy9750.100.739800.737300.00000
19502018.07.02 01:16close9750.100.739960.737300.000001.6010786.20
19512018.07.03 00:14sell9760.100.733920.736420.00000
19522018.07.03 00:40close9760.100.733750.736420.000001.7010787.90
19532018.07.11 00:10buy9770.100.744660.742160.00000
19542018.07.11 01:36s/l9770.100.742160.742160.00000-25.0010762.90
19552018.07.16 00:44buy9780.100.741620.739120.00000
19562018.07.16 01:33close9780.100.741660.739120.000000.4010763.30
19572018.09.20 00:44buy9790.100.725980.723480.00000
19582018.09.20 00:58close9790.100.726200.723480.000002.2010765.50
19592018.09.27 00:32buy9800.100.725810.723310.00000
19602018.09.27 01:00close9800.100.725900.723310.000000.9010766.40
19612018.10.02 00:12buy9810.100.722050.719550.00000
19622018.10.02 01:00close9810.100.722140.719550.000000.9010767.30
19632018.10.08 00:12sell9820.100.705620.708120.00000
19642018.10.08 00:44close9820.100.705550.708120.000000.7010768.00
19652018.10.22 00:11sell9830.100.712260.714760.00000
19662018.10.22 01:01close9830.100.712230.714760.000000.3010768.30
19672018.11.19 00:10buy9840.100.731330.728830.00000
19682018.11.19 01:15close9840.100.731790.728830.000004.6010772.90
19692018.11.23 00:59buy9850.100.724940.722440.00000
19702018.11.23 01:00close9850.100.725220.722440.000002.8010775.70
19712018.11.26 00:34sell9860.100.723340.725840.00000
19722018.11.26 01:16close9860.100.723390.725840.00000-0.5010775.20
19732018.12.04 00:33sell9870.100.736000.738500.00000
19742018.12.04 00:47close9870.100.735770.738500.000002.3010777.50
19752018.12.11 00:43sell9880.100.719360.721860.00000
19762018.12.11 00:53close9880.100.719130.721860.000002.3010779.80
19772018.12.19 00:37sell9890.100.718540.721040.00000
19782018.12.19 00:57close9890.100.718310.721040.000002.3010782.10
19792018.12.28 00:30sell9900.100.703420.705920.00000
19802018.12.28 00:33close9900.100.703110.705920.000003.1010785.20
19812019.01.04 00:22buy9910.100.699970.697470.00000
19822019.01.04 00:30close9910.100.700250.697470.000002.8010788.00
19832019.01.10 00:12buy9920.100.717090.714590.00000
19842019.01.10 00:53close9920.100.717190.714590.000001.0010789.00
19852019.01.23 00:10sell9930.100.712450.714950.00000
19862019.01.23 00:31close9930.100.712280.714950.000001.7010790.70
19872019.02.11 00:40sell9940.100.709200.711700.00000
19882019.02.11 01:00close9940.100.709010.711700.000001.9010792.60
19892019.02.22 00:28sell9950.100.709490.711990.00000
19902019.02.22 00:36close9950.100.709280.711990.000002.1010794.70
19912019.02.27 00:19buy9960.100.718260.715760.00000
19922019.02.27 00:37close9960.100.718460.715760.000002.0010796.70
19932019.03.01 00:39sell9970.100.710040.712540.00000
19942019.03.01 00:40close9970.100.709660.712540.000003.8010800.50
19952019.03.01 00:45sell9980.100.710010.712510.00000
19962019.03.01 01:00close9980.100.709790.712510.000002.2010802.70
19972019.03.04 00:10sell9990.100.710220.712720.00000
19982019.03.04 01:48close9990.100.709980.712720.000002.4010805.10
19992019.03.06 00:10buy10000.100.708090.705590.00000
20002019.03.06 00:27close10000.100.708360.705590.000002.7010807.80
20012019.03.06 00:46buy10010.100.707980.705480.00000
20022019.03.06 01:08close10010.100.708090.705480.000001.1010808.90
20032019.03.11 00:10buy10020.100.703660.701160.00000
20042019.03.11 00:28close10020.100.704030.701160.000003.7010812.60
20052019.03.11 00:59buy10030.100.703710.701210.00000
20062019.03.11 01:02close10030.100.703950.701210.000002.4010815.00
20072019.03.21 00:12buy10040.100.711430.708930.00000
20082019.03.21 00:26close10040.100.711660.708930.000002.3010817.30
20092019.03.22 00:28sell10050.100.711480.713980.00000
20102019.03.22 00:40close10050.100.711260.713980.000002.2010819.50
20112019.03.22 00:44sell10060.100.711570.714070.00000
20122019.03.22 00:50close10060.100.711330.714070.000002.4010821.90
20132019.04.09 00:23buy10070.100.712250.709750.00000
20142019.04.09 00:55close10070.100.712400.709750.000001.5010823.40
20152019.04.18 00:19sell10080.100.717810.720310.00000
20162019.04.18 00:34close10080.100.717570.720310.000002.4010825.80
20172019.05.01 00:10buy10090.100.704580.702080.00000
20182019.05.01 00:22close10090.100.704910.702080.000003.3010829.10
20192019.05.07 00:10buy10100.100.698680.696180.00000
20202019.05.07 00:58close10100.100.698830.696180.000001.5010830.60
20212019.05.13 00:25buy10110.100.699510.697010.00000
20222019.05.13 00:44close10110.100.699710.697010.000002.0010832.60