Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | CADJPY (Canadian Dollar vs. Japanese Yen) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=4.5; forceSlPips=20; forceTpPips=0; maxSpread=2.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70362 | モデルティック数 | 202512051 | モデリング品質 | n/a |
不整合チャートエラー | 1989 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 19 |
純益 | 1238.36 | 総利益 | 2675.11 | 総損失 | -1436.75 |
プロフィットファクタ | 1.86 | 期待利得 | 1.23 | | |
絶対ドローダウン | 8.09 | 最大ドローダウン | 95.68 (0.85%) | 相対ドローダウン | 0.92% (95.63) |
|
総取引数 | 1006 | 売りポジション(勝率%) | 462 (75.54%) | 買いポジション(勝率%) | 544 (82.17%) |
| 勝率(%) | 796 (79.13%) | 負率 (%) | 210 (20.87%) |
最大 | 勝トレード | 27.35 | 敗トレード | -18.18 |
平均 | 勝トレード | 3.36 | 敗トレード | -6.84 |
最大 | 連勝(金額) | 37 (154.80) | 連敗(金額) | 5 (-60.52) |
最大 | 連勝(トレード数) | 154.80 (37) | 連敗(トレード数) | -60.52 (5) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.08 00:10 | sell | 1 | 0.10 | 108.620 | 108.820 | 0.000 | |
2 | 2008.01.08 00:23 | close | 1 | 0.10 | 108.573 | 108.820 | 0.000 | 4.27 | 10004.27 |
3 | 2008.01.08 00:37 | sell | 2 | 0.10 | 108.608 | 108.808 | 0.000 | |
4 | 2008.01.08 01:18 | close | 2 | 0.10 | 108.642 | 108.808 | 0.000 | -3.09 | 10001.18 |
5 | 2008.01.21 00:47 | sell | 3 | 0.10 | 104.046 | 104.246 | 0.000 | |
6 | 2008.01.21 01:36 | close | 3 | 0.10 | 104.007 | 104.246 | 0.000 | 3.55 | 10004.73 |
7 | 2008.01.23 00:40 | buy | 4 | 0.10 | 103.519 | 103.319 | 0.000 | |
8 | 2008.01.23 00:41 | close | 4 | 0.10 | 103.565 | 103.319 | 0.000 | 4.18 | 10008.91 |
9 | 2008.01.23 00:49 | buy | 5 | 0.10 | 103.525 | 103.325 | 0.000 | |
10 | 2008.01.23 00:50 | close | 5 | 0.10 | 103.750 | 103.325 | 0.000 | 20.45 | 10029.36 |
11 | 2008.01.23 00:53 | buy | 6 | 0.10 | 103.521 | 103.321 | 0.000 | |
12 | 2008.01.23 00:54 | close | 6 | 0.10 | 103.700 | 103.321 | 0.000 | 16.27 | 10045.63 |
13 | 2008.02.12 00:41 | sell | 7 | 0.10 | 106.744 | 106.944 | 0.000 | |
14 | 2008.02.12 00:48 | close | 7 | 0.10 | 106.713 | 106.944 | 0.000 | 2.81 | 10048.44 |
15 | 2008.02.13 00:32 | sell | 8 | 0.10 | 107.197 | 107.397 | 0.000 | |
16 | 2008.02.13 00:38 | close | 8 | 0.10 | 107.172 | 107.397 | 0.000 | 2.27 | 10050.71 |
17 | 2008.02.13 00:41 | sell | 9 | 0.10 | 107.205 | 107.405 | 0.000 | |
18 | 2008.02.13 01:36 | s/l | 9 | 0.10 | 107.405 | 107.405 | 0.000 | -18.17 | 10032.54 |
19 | 2008.02.19 00:10 | buy | 10 | 0.10 | 107.309 | 107.109 | 0.000 | |
20 | 2008.02.19 00:37 | close | 10 | 0.10 | 107.348 | 107.109 | 0.000 | 3.54 | 10036.08 |
21 | 2008.02.28 00:30 | sell | 11 | 0.10 | 108.648 | 108.848 | 0.000 | |
22 | 2008.02.28 00:30 | s/l | 11 | 0.10 | 108.848 | 108.848 | 0.000 | -18.17 | 10017.91 |
23 | 2008.02.28 00:30 | sell | 12 | 0.10 | 108.837 | 109.037 | 0.000 | |
24 | 2008.02.28 02:00 | close | 12 | 0.10 | 108.629 | 109.037 | 0.000 | 18.90 | 10036.81 |
25 | 2008.03.04 00:10 | sell | 13 | 0.10 | 104.730 | 104.930 | 0.000 | |
26 | 2008.03.04 00:38 | close | 13 | 0.10 | 104.550 | 104.930 | 0.000 | 16.36 | 10053.17 |
27 | 2008.03.14 00:14 | buy | 14 | 0.10 | 102.247 | 102.047 | 0.000 | |
28 | 2008.03.14 00:17 | close | 14 | 0.10 | 102.281 | 102.047 | 0.000 | 3.09 | 10056.26 |
29 | 2008.03.14 00:28 | buy | 15 | 0.10 | 102.247 | 102.047 | 0.000 | |
30 | 2008.03.14 00:40 | close | 15 | 0.10 | 102.271 | 102.047 | 0.000 | 2.18 | 10058.44 |
31 | 2008.03.14 00:43 | buy | 16 | 0.10 | 102.240 | 102.040 | 0.000 | |
32 | 2008.03.14 00:47 | close | 16 | 0.10 | 102.266 | 102.040 | 0.000 | 2.37 | 10060.81 |
33 | 2008.03.14 00:52 | buy | 17 | 0.10 | 102.230 | 102.030 | 0.000 | |
34 | 2008.03.14 00:57 | s/l | 17 | 0.10 | 102.030 | 102.030 | 0.000 | -18.18 | 10042.63 |
35 | 2008.03.14 00:57 | buy | 18 | 0.10 | 102.045 | 101.845 | 0.000 | |
36 | 2008.03.14 01:25 | close | 18 | 0.10 | 102.197 | 101.845 | 0.000 | 13.82 | 10056.45 |
37 | 2008.03.18 00:18 | sell | 19 | 0.10 | 97.653 | 97.853 | 0.000 | |
38 | 2008.03.18 00:42 | close | 19 | 0.10 | 97.580 | 97.853 | 0.000 | 6.64 | 10063.09 |
39 | 2008.03.21 00:17 | buy | 20 | 0.10 | 97.016 | 96.816 | 0.000 | |
40 | 2008.03.21 00:20 | close | 20 | 0.10 | 97.051 | 96.816 | 0.000 | 3.18 | 10066.27 |
41 | 2008.03.21 00:27 | buy | 21 | 0.10 | 97.018 | 96.818 | 0.000 | |
42 | 2008.03.21 00:37 | close | 21 | 0.10 | 97.041 | 96.818 | 0.000 | 2.09 | 10068.36 |
43 | 2008.03.26 00:12 | sell | 22 | 0.10 | 98.440 | 98.640 | 0.000 | |
44 | 2008.03.26 00:15 | close | 22 | 0.10 | 98.409 | 98.640 | 0.000 | 2.82 | 10071.18 |
45 | 2008.03.26 00:15 | sell | 23 | 0.10 | 98.443 | 98.643 | 0.000 | |
46 | 2008.03.26 00:18 | close | 23 | 0.10 | 98.407 | 98.643 | 0.000 | 3.27 | 10074.45 |
47 | 2008.04.01 00:11 | sell | 24 | 0.10 | 97.185 | 97.385 | 0.000 | |
48 | 2008.04.01 00:13 | close | 24 | 0.10 | 97.153 | 97.385 | 0.000 | 2.90 | 10077.35 |
49 | 2008.04.01 00:20 | sell | 25 | 0.10 | 97.191 | 97.391 | 0.000 | |
50 | 2008.04.01 00:32 | s/l | 25 | 0.10 | 97.391 | 97.391 | 0.000 | -18.17 | 10059.18 |
51 | 2008.04.09 00:37 | buy | 26 | 0.10 | 101.179 | 100.979 | 0.000 | |
52 | 2008.04.09 01:06 | close | 26 | 0.10 | 101.200 | 100.979 | 0.000 | 1.91 | 10061.09 |
53 | 2008.04.18 00:17 | sell | 27 | 0.10 | 101.485 | 101.685 | 0.000 | |
54 | 2008.04.18 00:27 | close | 27 | 0.10 | 101.469 | 101.685 | 0.000 | 1.45 | 10062.54 |
55 | 2008.04.18 00:33 | sell | 28 | 0.10 | 101.508 | 101.708 | 0.000 | |
56 | 2008.04.18 00:40 | close | 28 | 0.10 | 101.479 | 101.708 | 0.000 | 2.63 | 10065.17 |
57 | 2008.04.22 00:12 | sell | 29 | 0.10 | 102.680 | 102.880 | 0.000 | |
58 | 2008.04.22 00:32 | close | 29 | 0.10 | 102.624 | 102.880 | 0.000 | 5.09 | 10070.26 |
59 | 2008.04.30 00:13 | buy | 30 | 0.10 | 102.662 | 102.462 | 0.000 | |
60 | 2008.04.30 00:51 | close | 30 | 0.10 | 102.685 | 102.462 | 0.000 | 2.09 | 10072.35 |
61 | 2008.05.01 00:26 | sell | 31 | 0.10 | 103.220 | 103.420 | 0.000 | |
62 | 2008.05.01 00:27 | close | 31 | 0.10 | 103.181 | 103.420 | 0.000 | 3.55 | 10075.90 |
63 | 2008.05.01 00:42 | sell | 32 | 0.10 | 103.216 | 103.416 | 0.000 | |
64 | 2008.05.01 01:03 | close | 32 | 0.10 | 103.216 | 103.416 | 0.000 | 0.00 | 10075.90 |
65 | 2008.05.05 00:10 | buy | 33 | 0.10 | 103.187 | 102.987 | 0.000 | |
66 | 2008.05.05 00:55 | close | 33 | 0.10 | 103.230 | 102.987 | 0.000 | 3.91 | 10079.81 |
67 | 2008.05.12 00:12 | buy | 34 | 0.10 | 102.272 | 102.072 | 0.000 | |
68 | 2008.05.12 00:14 | close | 34 | 0.10 | 102.320 | 102.072 | 0.000 | 4.37 | 10084.18 |
69 | 2008.05.12 00:15 | buy | 35 | 0.10 | 102.273 | 102.073 | 0.000 | |
70 | 2008.05.12 00:17 | close | 35 | 0.10 | 102.317 | 102.073 | 0.000 | 4.00 | 10088.18 |
71 | 2008.05.12 00:43 | buy | 36 | 0.10 | 102.291 | 102.091 | 0.000 | |
72 | 2008.05.12 00:48 | close | 36 | 0.10 | 102.330 | 102.091 | 0.000 | 3.54 | 10091.72 |
73 | 2008.05.12 00:50 | buy | 37 | 0.10 | 102.287 | 102.087 | 0.000 | |
74 | 2008.05.12 01:02 | close | 37 | 0.10 | 102.309 | 102.087 | 0.000 | 2.00 | 10093.72 |
75 | 2008.05.15 00:37 | sell | 38 | 0.10 | 104.730 | 104.930 | 0.000 | |
76 | 2008.05.15 00:52 | close | 38 | 0.10 | 104.712 | 104.930 | 0.000 | 1.64 | 10095.36 |
77 | 2008.05.16 00:10 | buy | 39 | 0.10 | 104.634 | 104.434 | 0.000 | |
78 | 2008.05.16 00:19 | close | 39 | 0.10 | 104.666 | 104.434 | 0.000 | 2.91 | 10098.27 |
79 | 2008.05.16 00:52 | buy | 40 | 0.10 | 104.640 | 104.440 | 0.000 | |
80 | 2008.05.16 01:02 | close | 40 | 0.10 | 104.660 | 104.440 | 0.000 | 1.82 | 10100.09 |
81 | 2008.05.22 00:37 | sell | 41 | 0.10 | 104.750 | 104.950 | 0.000 | |
82 | 2008.05.22 00:51 | close | 41 | 0.10 | 104.732 | 104.950 | 0.000 | 1.64 | 10101.73 |
83 | 2008.05.27 00:11 | sell | 42 | 0.10 | 104.297 | 104.497 | 0.000 | |
84 | 2008.05.27 00:12 | close | 42 | 0.10 | 104.249 | 104.497 | 0.000 | 4.36 | 10106.09 |
85 | 2008.05.28 00:13 | buy | 43 | 0.10 | 104.839 | 104.639 | 0.000 | |
86 | 2008.05.28 00:29 | close | 43 | 0.10 | 104.856 | 104.639 | 0.000 | 1.54 | 10107.63 |
87 | 2008.05.28 00:52 | buy | 44 | 0.10 | 104.839 | 104.639 | 0.000 | |
88 | 2008.05.28 01:33 | close | 44 | 0.10 | 104.823 | 104.639 | 0.000 | -1.45 | 10106.18 |
89 | 2008.05.30 00:17 | buy | 45 | 0.10 | 106.632 | 106.432 | 0.000 | |
90 | 2008.05.30 00:22 | close | 45 | 0.10 | 106.734 | 106.432 | 0.000 | 9.27 | 10115.45 |
91 | 2008.05.30 00:41 | buy | 46 | 0.10 | 106.640 | 106.440 | 0.000 | |
92 | 2008.05.30 00:51 | close | 46 | 0.10 | 106.720 | 106.440 | 0.000 | 7.27 | 10122.72 |
93 | 2008.06.13 00:10 | buy | 47 | 0.10 | 105.335 | 105.135 | 0.000 | |
94 | 2008.06.13 00:15 | close | 47 | 0.10 | 105.371 | 105.135 | 0.000 | 3.27 | 10125.99 |
95 | 2008.06.13 00:18 | buy | 48 | 0.10 | 105.335 | 105.135 | 0.000 | |
96 | 2008.06.13 00:44 | close | 48 | 0.10 | 105.336 | 105.135 | 0.000 | 0.09 | 10126.08 |
97 | 2008.06.13 00:47 | buy | 49 | 0.10 | 105.305 | 105.105 | 0.000 | |
98 | 2008.06.13 00:50 | close | 49 | 0.10 | 105.334 | 105.105 | 0.000 | 2.64 | 10128.72 |
99 | 2008.06.17 00:16 | buy | 50 | 0.10 | 105.629 | 105.429 | 0.000 | |
100 | 2008.06.17 00:59 | close | 50 | 0.10 | 105.610 | 105.429 | 0.000 | -1.73 | 10126.99 |
101 | 2008.06.18 00:10 | buy | 51 | 0.10 | 105.919 | 105.719 | 0.000 | |
102 | 2008.06.18 01:23 | close | 51 | 0.10 | 105.913 | 105.719 | 0.000 | -0.55 | 10126.44 |
103 | 2008.06.20 00:10 | buy | 52 | 0.10 | 106.275 | 106.075 | 0.000 | |
104 | 2008.06.20 00:13 | close | 52 | 0.10 | 106.306 | 106.075 | 0.000 | 2.82 | 10129.26 |
105 | 2008.06.20 00:18 | buy | 53 | 0.10 | 106.270 | 106.070 | 0.000 | |
106 | 2008.06.20 00:40 | close | 53 | 0.10 | 106.285 | 106.070 | 0.000 | 1.36 | 10130.62 |
107 | 2008.06.24 00:16 | buy | 54 | 0.10 | 106.114 | 105.914 | 0.000 | |
108 | 2008.06.24 00:40 | close | 54 | 0.10 | 106.130 | 105.914 | 0.000 | 1.45 | 10132.07 |
109 | 2008.07.02 00:26 | buy | 55 | 0.10 | 103.698 | 103.498 | 0.000 | |
110 | 2008.07.02 00:49 | close | 55 | 0.10 | 103.715 | 103.498 | 0.000 | 1.54 | 10133.61 |
111 | 2008.07.07 00:10 | sell | 56 | 0.10 | 104.790 | 104.990 | 0.000 | |
112 | 2008.07.07 00:56 | close | 56 | 0.10 | 104.739 | 104.990 | 0.000 | 4.63 | 10138.24 |
113 | 2008.07.07 00:59 | sell | 57 | 0.10 | 104.771 | 104.971 | 0.000 | |
114 | 2008.07.07 01:01 | close | 57 | 0.10 | 104.739 | 104.971 | 0.000 | 2.90 | 10141.14 |
115 | 2008.07.14 00:39 | sell | 58 | 0.10 | 105.342 | 105.542 | 0.000 | |
116 | 2008.07.14 00:42 | close | 58 | 0.10 | 105.307 | 105.542 | 0.000 | 3.18 | 10144.32 |
117 | 2008.07.14 00:58 | sell | 59 | 0.10 | 105.347 | 105.547 | 0.000 | |
118 | 2008.07.14 01:00 | close | 59 | 0.10 | 105.321 | 105.547 | 0.000 | 2.36 | 10146.68 |
119 | 2008.07.18 00:10 | buy | 60 | 0.10 | 105.519 | 105.319 | 0.000 | |
120 | 2008.07.18 00:46 | close | 60 | 0.10 | 105.657 | 105.319 | 0.000 | 12.54 | 10159.22 |
121 | 2008.07.18 00:52 | buy | 61 | 0.10 | 105.610 | 105.410 | 0.000 | |
122 | 2008.07.18 01:12 | close | 61 | 0.10 | 105.629 | 105.410 | 0.000 | 1.73 | 10160.95 |
123 | 2008.07.22 00:12 | buy | 62 | 0.10 | 106.391 | 106.191 | 0.000 | |
124 | 2008.07.22 00:18 | close | 62 | 0.10 | 106.417 | 106.191 | 0.000 | 2.36 | 10163.31 |
125 | 2008.07.22 00:27 | buy | 63 | 0.10 | 106.389 | 106.189 | 0.000 | |
126 | 2008.07.22 00:30 | close | 63 | 0.10 | 106.440 | 106.189 | 0.000 | 4.64 | 10167.95 |
127 | 2008.07.22 00:32 | buy | 64 | 0.10 | 106.388 | 106.188 | 0.000 | |
128 | 2008.07.22 00:38 | close | 64 | 0.10 | 106.416 | 106.188 | 0.000 | 2.55 | 10170.50 |
129 | 2008.07.24 00:10 | buy | 65 | 0.10 | 106.715 | 106.515 | 0.000 | |
130 | 2008.07.24 00:14 | close | 65 | 0.10 | 106.743 | 106.515 | 0.000 | 2.55 | 10173.05 |
131 | 2008.07.24 00:17 | buy | 66 | 0.10 | 106.714 | 106.514 | 0.000 | |
132 | 2008.07.24 01:08 | close | 66 | 0.10 | 106.693 | 106.514 | 0.000 | -1.91 | 10171.14 |
133 | 2008.07.28 00:55 | sell | 67 | 0.10 | 105.811 | 106.011 | 0.000 | |
134 | 2008.07.28 00:58 | close | 67 | 0.10 | 105.777 | 106.011 | 0.000 | 3.09 | 10174.23 |
135 | 2008.07.31 00:10 | buy | 68 | 0.10 | 105.533 | 105.333 | 0.000 | |
136 | 2008.07.31 00:22 | close | 68 | 0.10 | 105.577 | 105.333 | 0.000 | 4.00 | 10178.23 |
137 | 2008.07.31 00:45 | buy | 69 | 0.10 | 105.566 | 105.366 | 0.000 | |
138 | 2008.07.31 00:48 | close | 69 | 0.10 | 105.598 | 105.366 | 0.000 | 2.91 | 10181.14 |
139 | 2008.07.31 00:53 | buy | 70 | 0.10 | 105.569 | 105.369 | 0.000 | |
140 | 2008.07.31 00:56 | close | 70 | 0.10 | 105.598 | 105.369 | 0.000 | 2.63 | 10183.77 |
141 | 2008.07.31 00:58 | buy | 71 | 0.10 | 105.567 | 105.367 | 0.000 | |
142 | 2008.07.31 01:03 | close | 71 | 0.10 | 105.595 | 105.367 | 0.000 | 2.55 | 10186.32 |
143 | 2008.08.01 00:13 | sell | 72 | 0.10 | 105.350 | 105.550 | 0.000 | |
144 | 2008.08.01 00:15 | close | 72 | 0.10 | 105.320 | 105.550 | 0.000 | 2.72 | 10189.04 |
145 | 2008.08.01 00:23 | sell | 73 | 0.10 | 105.350 | 105.550 | 0.000 | |
146 | 2008.08.01 00:28 | close | 73 | 0.10 | 105.324 | 105.550 | 0.000 | 2.36 | 10191.40 |
147 | 2008.08.01 00:32 | sell | 74 | 0.10 | 105.355 | 105.555 | 0.000 | |
148 | 2008.08.01 00:36 | close | 74 | 0.10 | 105.329 | 105.555 | 0.000 | 2.37 | 10193.77 |
149 | 2008.08.01 00:38 | sell | 75 | 0.10 | 105.359 | 105.559 | 0.000 | |
150 | 2008.08.01 01:16 | close | 75 | 0.10 | 105.369 | 105.559 | 0.000 | -0.91 | 10192.86 |
151 | 2008.08.06 00:48 | buy | 76 | 0.10 | 103.769 | 103.569 | 0.000 | |
152 | 2008.08.06 00:52 | close | 76 | 0.10 | 103.796 | 103.569 | 0.000 | 2.45 | 10195.31 |
153 | 2008.08.11 00:15 | sell | 77 | 0.10 | 103.295 | 103.495 | 0.000 | |
154 | 2008.08.11 00:20 | close | 77 | 0.10 | 103.234 | 103.495 | 0.000 | 5.54 | 10200.85 |
155 | 2008.08.11 00:22 | sell | 78 | 0.10 | 103.297 | 103.497 | 0.000 | |
156 | 2008.08.11 00:33 | close | 78 | 0.10 | 103.259 | 103.497 | 0.000 | 3.45 | 10204.30 |
157 | 2008.08.11 00:36 | sell | 79 | 0.10 | 103.300 | 103.500 | 0.000 | |
158 | 2008.08.11 00:58 | close | 79 | 0.10 | 103.279 | 103.500 | 0.000 | 1.91 | 10206.21 |
159 | 2008.08.20 00:25 | buy | 80 | 0.10 | 103.312 | 103.112 | 0.000 | |
160 | 2008.08.20 00:28 | close | 80 | 0.10 | 103.341 | 103.112 | 0.000 | 2.63 | 10208.84 |
161 | 2008.08.20 00:32 | buy | 81 | 0.10 | 103.312 | 103.112 | 0.000 | |
162 | 2008.08.20 00:39 | close | 81 | 0.10 | 103.338 | 103.112 | 0.000 | 2.36 | 10211.20 |
163 | 2008.08.20 00:47 | buy | 82 | 0.10 | 103.312 | 103.112 | 0.000 | |
164 | 2008.08.20 00:55 | close | 82 | 0.10 | 103.340 | 103.112 | 0.000 | 2.54 | 10213.74 |
165 | 2008.08.20 00:58 | buy | 83 | 0.10 | 103.310 | 103.110 | 0.000 | |
166 | 2008.08.20 01:00 | close | 83 | 0.10 | 103.338 | 103.110 | 0.000 | 2.55 | 10216.29 |
167 | 2008.08.21 00:20 | buy | 84 | 0.10 | 103.479 | 103.279 | 0.000 | |
168 | 2008.08.21 00:22 | close | 84 | 0.10 | 103.509 | 103.279 | 0.000 | 2.73 | 10219.02 |
169 | 2008.08.21 00:47 | buy | 85 | 0.10 | 103.488 | 103.288 | 0.000 | |
170 | 2008.08.21 00:53 | close | 85 | 0.10 | 103.515 | 103.288 | 0.000 | 2.46 | 10221.48 |
171 | 2008.08.25 00:23 | buy | 86 | 0.10 | 104.832 | 104.632 | 0.000 | |
172 | 2008.08.25 00:58 | close | 86 | 0.10 | 104.912 | 104.632 | 0.000 | 7.27 | 10228.75 |
173 | 2008.08.27 00:10 | buy | 87 | 0.10 | 104.518 | 104.318 | 0.000 | |
174 | 2008.08.27 00:32 | close | 87 | 0.10 | 104.529 | 104.318 | 0.000 | 1.00 | 10229.75 |
175 | 2008.08.28 00:10 | buy | 88 | 0.10 | 104.579 | 104.379 | 0.000 | |
176 | 2008.08.28 00:12 | close | 88 | 0.10 | 104.609 | 104.379 | 0.000 | 2.73 | 10232.48 |
177 | 2008.08.28 00:27 | buy | 89 | 0.10 | 104.582 | 104.382 | 0.000 | |
178 | 2008.08.28 01:03 | close | 89 | 0.10 | 104.578 | 104.382 | 0.000 | -0.36 | 10232.12 |
179 | 2008.08.29 00:11 | sell | 90 | 0.10 | 104.143 | 104.343 | 0.000 | |
180 | 2008.08.29 00:12 | close | 90 | 0.10 | 104.112 | 104.343 | 0.000 | 2.81 | 10234.93 |
181 | 2008.08.29 00:17 | sell | 91 | 0.10 | 104.145 | 104.345 | 0.000 | |
182 | 2008.08.29 00:23 | close | 91 | 0.10 | 104.124 | 104.345 | 0.000 | 1.90 | 10236.83 |
183 | 2008.09.02 00:58 | sell | 92 | 0.10 | 101.296 | 101.496 | 0.000 | |
184 | 2008.09.02 00:59 | close | 92 | 0.10 | 101.229 | 101.496 | 0.000 | 6.09 | 10242.92 |
185 | 2008.09.09 00:22 | sell | 93 | 0.10 | 101.566 | 101.766 | 0.000 | |
186 | 2008.09.09 00:33 | close | 93 | 0.10 | 101.560 | 101.766 | 0.000 | 0.54 | 10243.46 |
187 | 2008.09.09 00:35 | sell | 94 | 0.10 | 101.597 | 101.797 | 0.000 | |
188 | 2008.09.09 00:38 | close | 94 | 0.10 | 101.567 | 101.797 | 0.000 | 2.73 | 10246.19 |
189 | 2008.09.11 00:44 | sell | 95 | 0.10 | 100.415 | 100.615 | 0.000 | |
190 | 2008.09.11 00:45 | close | 95 | 0.10 | 100.388 | 100.615 | 0.000 | 2.45 | 10248.64 |
191 | 2008.09.15 00:10 | buy | 96 | 0.10 | 99.819 | 99.619 | 0.000 | |
192 | 2008.09.15 00:16 | s/l | 96 | 0.10 | 99.619 | 99.619 | 0.000 | -18.18 | 10230.46 |
193 | 2008.09.15 00:16 | buy | 97 | 0.10 | 99.636 | 99.436 | 0.000 | |
194 | 2008.09.15 00:20 | s/l | 97 | 0.10 | 99.436 | 99.436 | 0.000 | -18.18 | 10212.28 |
195 | 2008.09.24 00:23 | sell | 98 | 0.10 | 101.787 | 101.987 | 0.000 | |
196 | 2008.09.24 00:25 | close | 98 | 0.10 | 101.665 | 101.987 | 0.000 | 11.08 | 10223.36 |
197 | 2008.09.24 00:43 | sell | 99 | 0.10 | 101.778 | 101.978 | 0.000 | |
198 | 2008.09.24 01:01 | s/l | 99 | 0.10 | 101.978 | 101.978 | 0.000 | -18.18 | 10205.18 |
199 | 2008.09.25 00:12 | sell | 100 | 0.10 | 102.248 | 102.448 | 0.000 | |
200 | 2008.09.25 00:17 | close | 100 | 0.10 | 102.224 | 102.448 | 0.000 | 2.18 | 10207.36 |
201 | 2008.09.25 00:23 | sell | 101 | 0.10 | 102.257 | 102.457 | 0.000 | |
202 | 2008.09.25 00:28 | close | 101 | 0.10 | 102.234 | 102.457 | 0.000 | 2.09 | 10209.45 |
203 | 2008.09.25 00:30 | sell | 102 | 0.10 | 102.270 | 102.470 | 0.000 | |
204 | 2008.09.25 00:32 | close | 102 | 0.10 | 102.238 | 102.470 | 0.000 | 2.91 | 10212.36 |
205 | 2008.09.25 00:39 | sell | 103 | 0.10 | 102.268 | 102.468 | 0.000 | |
206 | 2008.09.25 00:47 | close | 103 | 0.10 | 102.251 | 102.468 | 0.000 | 1.55 | 10213.91 |
207 | 2008.09.25 00:50 | sell | 104 | 0.10 | 102.290 | 102.490 | 0.000 | |
208 | 2008.09.25 00:52 | close | 104 | 0.10 | 102.254 | 102.490 | 0.000 | 3.27 | 10217.18 |
209 | 2008.09.29 00:13 | buy | 105 | 0.10 | 102.477 | 102.277 | 0.000 | |
210 | 2008.09.29 01:05 | close | 105 | 0.10 | 102.560 | 102.277 | 0.000 | 7.55 | 10224.73 |
211 | 2008.10.21 00:10 | sell | 106 | 0.10 | 85.600 | 85.800 | 0.000 | |
212 | 2008.10.21 00:35 | close | 106 | 0.10 | 85.479 | 85.800 | 0.000 | 11.00 | 10235.73 |
213 | 2008.10.21 00:38 | sell | 107 | 0.10 | 85.509 | 85.709 | 0.000 | |
214 | 2008.10.21 00:43 | close | 107 | 0.10 | 85.487 | 85.709 | 0.000 | 2.00 | 10237.73 |
215 | 2008.10.21 00:45 | sell | 108 | 0.10 | 85.550 | 85.750 | 0.000 | |
216 | 2008.10.21 01:02 | close | 108 | 0.10 | 85.517 | 85.750 | 0.000 | 2.99 | 10240.72 |
217 | 2008.11.19 00:26 | buy | 109 | 0.10 | 78.655 | 78.455 | 0.000 | |
218 | 2008.11.19 01:01 | close | 109 | 0.10 | 78.634 | 78.455 | 0.000 | -1.91 | 10238.81 |
219 | 2008.11.27 00:12 | buy | 110 | 0.10 | 77.590 | 77.390 | 0.000 | |
220 | 2008.11.27 00:30 | close | 110 | 0.10 | 77.670 | 77.390 | 0.000 | 7.27 | 10246.08 |
221 | 2008.11.27 00:35 | buy | 111 | 0.10 | 77.595 | 77.395 | 0.000 | |
222 | 2008.11.27 00:52 | s/l | 111 | 0.10 | 77.395 | 77.395 | 0.000 | -18.18 | 10227.90 |
223 | 2008.11.27 00:52 | buy | 112 | 0.10 | 77.413 | 77.213 | 0.000 | |
224 | 2008.11.27 01:28 | close | 112 | 0.10 | 77.500 | 77.213 | 0.000 | 7.91 | 10235.81 |
225 | 2008.12.01 00:10 | buy | 113 | 0.10 | 77.189 | 76.989 | 0.000 | |
226 | 2008.12.01 00:53 | close | 113 | 0.10 | 77.203 | 76.989 | 0.000 | 1.27 | 10237.08 |
227 | 2008.12.01 00:58 | buy | 114 | 0.10 | 77.169 | 76.969 | 0.000 | |
228 | 2008.12.01 01:10 | close | 114 | 0.10 | 77.200 | 76.969 | 0.000 | 2.82 | 10239.90 |
229 | 2008.12.03 00:18 | sell | 115 | 0.10 | 74.701 | 74.901 | 0.000 | |
230 | 2008.12.03 00:41 | close | 115 | 0.10 | 74.611 | 74.901 | 0.000 | 8.17 | 10248.07 |
231 | 2008.12.10 00:12 | sell | 116 | 0.10 | 73.134 | 73.334 | 0.000 | |
232 | 2008.12.10 00:30 | close | 116 | 0.10 | 72.986 | 73.334 | 0.000 | 13.45 | 10261.52 |
233 | 2008.12.10 00:33 | sell | 117 | 0.10 | 73.132 | 73.332 | 0.000 | |
234 | 2008.12.10 00:53 | s/l | 117 | 0.10 | 73.332 | 73.332 | 0.000 | -18.17 | 10243.35 |
235 | 2008.12.10 00:53 | sell | 118 | 0.10 | 73.313 | 73.513 | 0.000 | |
236 | 2008.12.10 01:12 | close | 118 | 0.10 | 73.156 | 73.513 | 0.000 | 14.27 | 10257.62 |
237 | 2008.12.11 00:27 | buy | 119 | 0.10 | 73.632 | 73.432 | 0.000 | |
238 | 2008.12.11 00:33 | close | 119 | 0.10 | 73.658 | 73.432 | 0.000 | 2.36 | 10259.98 |
239 | 2008.12.11 00:38 | buy | 120 | 0.10 | 73.629 | 73.429 | 0.000 | |
240 | 2008.12.11 00:40 | close | 120 | 0.10 | 73.660 | 73.429 | 0.000 | 2.82 | 10262.80 |
241 | 2008.12.11 00:40 | buy | 121 | 0.10 | 73.628 | 73.428 | 0.000 | |
242 | 2008.12.11 00:44 | close | 121 | 0.10 | 73.657 | 73.428 | 0.000 | 2.64 | 10265.44 |
243 | 2008.12.11 00:48 | buy | 122 | 0.10 | 73.627 | 73.427 | 0.000 | |
244 | 2008.12.11 00:52 | close | 122 | 0.10 | 73.655 | 73.427 | 0.000 | 2.55 | 10267.99 |
245 | 2008.12.11 00:57 | buy | 123 | 0.10 | 73.626 | 73.426 | 0.000 | |
246 | 2008.12.11 01:08 | close | 123 | 0.10 | 73.642 | 73.426 | 0.000 | 1.45 | 10269.44 |
247 | 2008.12.16 00:32 | buy | 124 | 0.10 | 73.408 | 73.208 | 0.000 | |
248 | 2008.12.16 00:38 | close | 124 | 0.10 | 73.431 | 73.208 | 0.000 | 2.09 | 10271.53 |
249 | 2008.12.16 00:40 | buy | 125 | 0.10 | 73.399 | 73.199 | 0.000 | |
250 | 2008.12.16 00:42 | close | 125 | 0.10 | 73.428 | 73.199 | 0.000 | 2.63 | 10274.16 |
251 | 2008.12.16 00:47 | buy | 126 | 0.10 | 73.405 | 73.205 | 0.000 | |
252 | 2008.12.16 00:50 | close | 126 | 0.10 | 73.510 | 73.205 | 0.000 | 9.55 | 10283.71 |
253 | 2008.12.18 00:10 | sell | 127 | 0.10 | 73.190 | 73.390 | 0.000 | |
254 | 2008.12.18 00:41 | close | 127 | 0.10 | 73.208 | 73.390 | 0.000 | -1.64 | 10282.07 |
255 | 2008.12.18 00:57 | buy | 128 | 0.10 | 73.183 | 72.983 | 0.000 | |
256 | 2008.12.18 00:59 | close | 128 | 0.10 | 73.260 | 72.983 | 0.000 | 7.00 | 10289.07 |
257 | 2008.12.19 00:10 | sell | 129 | 0.10 | 74.300 | 74.500 | 0.000 | |
258 | 2008.12.19 00:25 | close | 129 | 0.10 | 74.207 | 74.500 | 0.000 | 8.45 | 10297.52 |
259 | 2008.12.22 00:10 | sell | 130 | 0.10 | 73.240 | 73.440 | 0.000 | |
260 | 2008.12.22 00:33 | s/l | 130 | 0.10 | 73.440 | 73.440 | 0.000 | -18.18 | 10279.34 |
261 | 2008.12.24 00:45 | buy | 131 | 0.10 | 74.430 | 74.230 | 0.000 | |
262 | 2008.12.24 01:04 | close | 131 | 0.10 | 74.554 | 74.230 | 0.000 | 11.27 | 10290.61 |
263 | 2008.12.29 00:10 | sell | 132 | 0.10 | 74.290 | 74.490 | 0.000 | |
264 | 2008.12.29 00:12 | close | 132 | 0.10 | 74.159 | 74.490 | 0.000 | 11.90 | 10302.51 |
265 | 2008.12.29 00:15 | sell | 133 | 0.10 | 74.290 | 74.490 | 0.000 | |
266 | 2008.12.29 00:22 | close | 133 | 0.10 | 74.186 | 74.490 | 0.000 | 9.45 | 10311.96 |
267 | 2008.12.29 00:25 | sell | 134 | 0.10 | 74.270 | 74.470 | 0.000 | |
268 | 2008.12.29 00:25 | close | 134 | 0.10 | 74.163 | 74.470 | 0.000 | 9.72 | 10321.68 |
269 | 2008.12.29 00:28 | sell | 135 | 0.10 | 74.228 | 74.428 | 0.000 | |
270 | 2008.12.29 00:32 | close | 135 | 0.10 | 74.197 | 74.428 | 0.000 | 2.82 | 10324.50 |
271 | 2008.12.29 00:35 | sell | 136 | 0.10 | 74.250 | 74.450 | 0.000 | |
272 | 2008.12.29 00:41 | close | 136 | 0.10 | 74.208 | 74.450 | 0.000 | 3.81 | 10328.31 |
273 | 2008.12.30 00:10 | buy | 137 | 0.10 | 74.199 | 73.999 | 0.000 | |
274 | 2008.12.30 01:03 | close | 137 | 0.10 | 74.167 | 73.999 | 0.000 | -2.91 | 10325.40 |
275 | 2009.01.28 00:23 | sell | 138 | 0.10 | 72.507 | 72.707 | 0.000 | |
276 | 2009.01.28 00:25 | close | 138 | 0.10 | 72.385 | 72.707 | 0.000 | 11.08 | 10336.48 |
277 | 2009.01.28 00:28 | sell | 139 | 0.10 | 72.506 | 72.706 | 0.000 | |
278 | 2009.01.28 00:33 | s/l | 139 | 0.10 | 72.706 | 72.706 | 0.000 | -18.17 | 10318.31 |
279 | 2009.01.28 00:33 | sell | 140 | 0.10 | 72.688 | 72.888 | 0.000 | |
280 | 2009.01.28 01:13 | s/l | 140 | 0.10 | 72.888 | 72.888 | 0.000 | -18.17 | 10300.14 |
281 | 2009.02.02 00:52 | buy | 141 | 0.10 | 72.979 | 72.779 | 0.000 | |
282 | 2009.02.02 01:18 | close | 141 | 0.10 | 73.112 | 72.779 | 0.000 | 12.08 | 10312.22 |
283 | 2009.02.10 00:47 | buy | 142 | 0.10 | 75.023 | 74.823 | 0.000 | |
284 | 2009.02.10 01:23 | close | 142 | 0.10 | 75.089 | 74.823 | 0.000 | 6.00 | 10318.22 |
285 | 2009.02.12 00:41 | buy | 143 | 0.10 | 72.724 | 72.524 | 0.000 | |
286 | 2009.02.12 00:58 | close | 143 | 0.10 | 72.790 | 72.524 | 0.000 | 6.00 | 10324.22 |
287 | 2009.02.16 00:32 | buy | 144 | 0.10 | 74.020 | 73.820 | 0.000 | |
288 | 2009.02.16 01:07 | s/l | 144 | 0.10 | 73.820 | 73.820 | 0.000 | -18.18 | 10306.04 |
289 | 2009.02.17 00:18 | buy | 145 | 0.10 | 73.708 | 73.508 | 0.000 | |
290 | 2009.02.17 00:20 | close | 145 | 0.10 | 73.790 | 73.508 | 0.000 | 7.46 | 10313.50 |
291 | 2009.02.17 00:22 | buy | 146 | 0.10 | 73.718 | 73.518 | 0.000 | |
292 | 2009.02.17 00:28 | close | 146 | 0.10 | 73.748 | 73.518 | 0.000 | 2.73 | 10316.23 |
293 | 2009.02.17 00:32 | buy | 147 | 0.10 | 73.712 | 73.512 | 0.000 | |
294 | 2009.02.17 00:44 | close | 147 | 0.10 | 73.739 | 73.512 | 0.000 | 2.45 | 10318.68 |
295 | 2009.02.17 00:46 | buy | 148 | 0.10 | 73.708 | 73.508 | 0.000 | |
296 | 2009.02.17 00:58 | close | 148 | 0.10 | 73.732 | 73.508 | 0.000 | 2.18 | 10320.86 |
297 | 2009.02.23 00:10 | sell | 149 | 0.10 | 74.770 | 74.970 | 0.000 | |
298 | 2009.02.23 00:17 | close | 149 | 0.10 | 74.564 | 74.970 | 0.000 | 18.72 | 10339.58 |
299 | 2009.02.23 00:20 | sell | 150 | 0.10 | 74.650 | 74.850 | 0.000 | |
300 | 2009.02.23 01:03 | close | 150 | 0.10 | 74.677 | 74.850 | 0.000 | -2.45 | 10337.13 |
301 | 2009.02.24 00:13 | buy | 151 | 0.10 | 75.573 | 75.373 | 0.000 | |
302 | 2009.02.24 00:53 | s/l | 151 | 0.10 | 75.373 | 75.373 | 0.000 | -18.18 | 10318.95 |
303 | 2009.03.04 00:10 | buy | 152 | 0.10 | 76.009 | 75.809 | 0.000 | |
304 | 2009.03.04 00:36 | s/l | 152 | 0.10 | 75.809 | 75.809 | 0.000 | -18.17 | 10300.78 |
305 | 2009.03.04 00:36 | buy | 153 | 0.10 | 75.828 | 75.628 | 0.000 | |
306 | 2009.03.04 01:59 | close | 153 | 0.10 | 75.789 | 75.628 | 0.000 | -3.54 | 10297.24 |
307 | 2009.03.16 00:58 | buy | 154 | 0.10 | 76.955 | 76.755 | 0.000 | |
308 | 2009.03.16 01:06 | s/l | 154 | 0.10 | 76.755 | 76.755 | 0.000 | -18.18 | 10279.06 |
309 | 2009.03.17 00:33 | sell | 155 | 0.10 | 77.218 | 77.418 | 0.000 | |
310 | 2009.03.17 00:37 | close | 155 | 0.10 | 77.190 | 77.418 | 0.000 | 2.54 | 10281.60 |
311 | 2009.03.17 00:48 | sell | 156 | 0.10 | 77.220 | 77.420 | 0.000 | |
312 | 2009.03.17 00:52 | close | 156 | 0.10 | 77.198 | 77.420 | 0.000 | 1.99 | 10283.59 |
313 | 2009.03.18 00:21 | buy | 157 | 0.10 | 77.597 | 77.397 | 0.000 | |
314 | 2009.03.18 00:38 | close | 157 | 0.10 | 77.614 | 77.397 | 0.000 | 1.55 | 10285.14 |
315 | 2009.03.18 00:52 | buy | 158 | 0.10 | 77.595 | 77.395 | 0.000 | |
316 | 2009.03.18 00:55 | close | 158 | 0.10 | 77.630 | 77.395 | 0.000 | 3.18 | 10288.32 |
317 | 2009.03.23 00:10 | buy | 159 | 0.10 | 77.108 | 76.908 | 0.000 | |
318 | 2009.03.23 00:44 | close | 159 | 0.10 | 77.187 | 76.908 | 0.000 | 7.18 | 10295.50 |
319 | 2009.03.23 00:58 | buy | 160 | 0.10 | 77.122 | 76.922 | 0.000 | |
320 | 2009.03.23 01:14 | close | 160 | 0.10 | 77.169 | 76.922 | 0.000 | 4.27 | 10299.77 |
321 | 2009.03.26 00:11 | sell | 161 | 0.10 | 79.216 | 79.416 | 0.000 | |
322 | 2009.03.26 00:40 | close | 161 | 0.10 | 79.144 | 79.416 | 0.000 | 6.54 | 10306.31 |
323 | 2009.03.26 00:46 | sell | 162 | 0.10 | 79.206 | 79.406 | 0.000 | |
324 | 2009.03.26 01:22 | close | 162 | 0.10 | 79.225 | 79.406 | 0.000 | -1.72 | 10304.59 |
325 | 2009.04.01 00:11 | buy | 163 | 0.10 | 78.430 | 78.230 | 0.000 | |
326 | 2009.04.01 00:51 | s/l | 163 | 0.10 | 78.230 | 78.230 | 0.000 | -18.18 | 10286.41 |
327 | 2009.04.07 00:10 | sell | 164 | 0.10 | 81.570 | 81.770 | 0.000 | |
328 | 2009.04.07 00:17 | close | 164 | 0.10 | 81.517 | 81.770 | 0.000 | 4.81 | 10291.22 |
329 | 2009.04.08 00:42 | buy | 165 | 0.10 | 81.112 | 80.912 | 0.000 | |
330 | 2009.04.08 00:48 | close | 165 | 0.10 | 81.140 | 80.912 | 0.000 | 2.54 | 10293.76 |
331 | 2009.04.09 00:20 | sell | 166 | 0.10 | 80.678 | 80.878 | 0.000 | |
332 | 2009.04.09 00:32 | close | 166 | 0.10 | 80.653 | 80.878 | 0.000 | 2.28 | 10296.04 |
333 | 2009.04.14 00:10 | buy | 167 | 0.10 | 82.012 | 81.812 | 0.000 | |
334 | 2009.04.14 00:43 | close | 167 | 0.10 | 82.008 | 81.812 | 0.000 | -0.37 | 10295.67 |
335 | 2009.04.14 00:47 | buy | 168 | 0.10 | 81.981 | 81.781 | 0.000 | |
336 | 2009.04.14 00:53 | close | 168 | 0.10 | 82.008 | 81.781 | 0.000 | 2.45 | 10298.12 |
337 | 2009.04.14 00:56 | buy | 169 | 0.10 | 81.977 | 81.777 | 0.000 | |
338 | 2009.04.14 01:59 | close | 169 | 0.10 | 81.894 | 81.777 | 0.000 | -7.55 | 10290.57 |
339 | 2009.04.17 00:17 | buy | 170 | 0.10 | 82.100 | 81.900 | 0.000 | |
340 | 2009.04.17 00:47 | close | 170 | 0.10 | 82.091 | 81.900 | 0.000 | -0.81 | 10289.76 |
341 | 2009.04.20 00:21 | sell | 171 | 0.10 | 81.764 | 81.964 | 0.000 | |
342 | 2009.04.20 00:21 | close | 171 | 0.10 | 81.734 | 81.964 | 0.000 | 2.72 | 10292.48 |
343 | 2009.04.23 00:54 | sell | 172 | 0.10 | 79.024 | 79.224 | 0.000 | |
344 | 2009.04.23 01:49 | s/l | 172 | 0.10 | 79.224 | 79.224 | 0.000 | -18.17 | 10274.31 |
345 | 2009.04.27 00:10 | buy | 173 | 0.10 | 79.849 | 79.649 | 0.000 | |
346 | 2009.04.27 01:59 | close | 173 | 0.10 | 79.742 | 79.649 | 0.000 | -9.73 | 10264.58 |
347 | 2009.04.29 00:12 | buy | 174 | 0.10 | 79.003 | 78.803 | 0.000 | |
348 | 2009.04.29 01:19 | close | 174 | 0.10 | 78.984 | 78.803 | 0.000 | -1.73 | 10262.85 |
349 | 2009.05.04 00:10 | buy | 175 | 0.10 | 83.577 | 83.377 | 0.000 | |
350 | 2009.05.04 00:48 | close | 175 | 0.10 | 83.634 | 83.377 | 0.000 | 5.19 | 10268.04 |
351 | 2009.05.04 00:49 | buy | 176 | 0.10 | 83.588 | 83.388 | 0.000 | |
352 | 2009.05.04 01:13 | close | 176 | 0.10 | 83.604 | 83.388 | 0.000 | 1.46 | 10269.50 |
353 | 2009.05.21 00:10 | sell | 177 | 0.10 | 83.130 | 83.330 | 0.000 | |
354 | 2009.05.21 00:15 | close | 177 | 0.10 | 83.098 | 83.330 | 0.000 | 2.91 | 10272.41 |
355 | 2009.05.22 00:47 | buy | 178 | 0.10 | 82.989 | 82.789 | 0.000 | |
356 | 2009.05.22 00:50 | close | 178 | 0.10 | 83.016 | 82.789 | 0.000 | 2.46 | 10274.87 |
357 | 2009.05.22 00:52 | buy | 179 | 0.10 | 82.986 | 82.786 | 0.000 | |
358 | 2009.05.22 01:01 | close | 179 | 0.10 | 83.006 | 82.786 | 0.000 | 1.82 | 10276.69 |
359 | 2009.06.03 00:29 | buy | 180 | 0.10 | 88.455 | 88.255 | 0.000 | |
360 | 2009.06.03 01:12 | close | 180 | 0.10 | 88.435 | 88.255 | 0.000 | -1.82 | 10274.87 |
361 | 2009.06.08 00:10 | buy | 181 | 0.10 | 87.939 | 87.739 | 0.000 | |
362 | 2009.06.08 01:02 | close | 181 | 0.10 | 88.027 | 87.739 | 0.000 | 8.00 | 10282.87 |
363 | 2009.06.11 00:58 | buy | 182 | 0.10 | 88.496 | 88.296 | 0.000 | |
364 | 2009.06.11 00:59 | close | 182 | 0.10 | 88.540 | 88.296 | 0.000 | 4.00 | 10286.87 |
365 | 2009.07.10 00:45 | sell | 183 | 0.10 | 80.045 | 80.245 | 0.000 | |
366 | 2009.07.10 00:50 | close | 183 | 0.10 | 80.004 | 80.245 | 0.000 | 3.73 | 10290.60 |
367 | 2009.07.13 00:11 | sell | 184 | 0.10 | 79.420 | 79.620 | 0.000 | |
368 | 2009.07.13 01:38 | close | 184 | 0.10 | 79.499 | 79.620 | 0.000 | -7.18 | 10283.42 |
369 | 2009.07.17 00:21 | buy | 185 | 0.10 | 83.910 | 83.710 | 0.000 | |
370 | 2009.07.17 01:01 | close | 185 | 0.10 | 83.915 | 83.710 | 0.000 | 0.45 | 10283.87 |
371 | 2009.07.27 00:12 | buy | 186 | 0.10 | 87.360 | 87.160 | 0.000 | |
372 | 2009.07.27 01:02 | close | 186 | 0.10 | 87.297 | 87.160 | 0.000 | -5.73 | 10278.14 |
373 | 2009.07.29 00:38 | buy | 187 | 0.10 | 87.369 | 87.169 | 0.000 | |
374 | 2009.07.29 00:52 | close | 187 | 0.10 | 87.396 | 87.169 | 0.000 | 2.45 | 10280.59 |
375 | 2009.07.30 00:10 | buy | 188 | 0.10 | 87.169 | 86.969 | 0.000 | |
376 | 2009.07.30 00:13 | close | 188 | 0.10 | 87.216 | 86.969 | 0.000 | 4.27 | 10284.86 |
377 | 2009.07.30 00:14 | buy | 189 | 0.10 | 87.179 | 86.979 | 0.000 | |
378 | 2009.07.30 00:23 | close | 189 | 0.10 | 87.210 | 86.979 | 0.000 | 2.82 | 10287.68 |
379 | 2009.07.30 00:28 | buy | 190 | 0.10 | 87.163 | 86.963 | 0.000 | |
380 | 2009.07.30 00:35 | close | 190 | 0.10 | 87.200 | 86.963 | 0.000 | 3.37 | 10291.05 |
381 | 2009.07.31 00:53 | buy | 191 | 0.10 | 88.090 | 87.890 | 0.000 | |
382 | 2009.07.31 01:40 | close | 191 | 0.10 | 88.087 | 87.890 | 0.000 | -0.28 | 10290.77 |
383 | 2009.08.03 00:10 | sell | 192 | 0.10 | 87.980 | 88.180 | 0.000 | |
384 | 2009.08.03 00:35 | close | 192 | 0.10 | 87.919 | 88.180 | 0.000 | 5.54 | 10296.31 |
385 | 2009.08.05 00:15 | sell | 193 | 0.10 | 88.808 | 89.008 | 0.000 | |
386 | 2009.08.05 00:27 | close | 193 | 0.10 | 88.789 | 89.008 | 0.000 | 1.72 | 10298.03 |
387 | 2009.08.06 00:10 | buy | 194 | 0.10 | 88.669 | 88.469 | 0.000 | |
388 | 2009.08.06 01:00 | close | 194 | 0.10 | 88.676 | 88.469 | 0.000 | 0.64 | 10298.67 |
389 | 2009.08.18 00:19 | sell | 195 | 0.10 | 85.336 | 85.536 | 0.000 | |
390 | 2009.08.18 00:37 | close | 195 | 0.10 | 85.324 | 85.536 | 0.000 | 1.09 | 10299.76 |
391 | 2009.08.25 00:12 | sell | 196 | 0.10 | 87.800 | 88.000 | 0.000 | |
392 | 2009.08.25 00:16 | close | 196 | 0.10 | 87.761 | 88.000 | 0.000 | 3.54 | 10303.30 |
393 | 2009.09.08 00:27 | buy | 197 | 0.10 | 86.271 | 86.071 | 0.000 | |
394 | 2009.09.08 00:31 | close | 197 | 0.10 | 86.298 | 86.071 | 0.000 | 2.46 | 10305.76 |
395 | 2009.09.10 00:10 | sell | 198 | 0.10 | 85.340 | 85.540 | 0.000 | |
396 | 2009.09.10 00:25 | close | 198 | 0.10 | 85.269 | 85.540 | 0.000 | 6.45 | 10312.21 |
397 | 2009.09.10 00:32 | sell | 199 | 0.10 | 85.301 | 85.501 | 0.000 | |
398 | 2009.09.10 00:43 | close | 199 | 0.10 | 85.282 | 85.501 | 0.000 | 1.73 | 10313.94 |
399 | 2009.09.21 00:10 | buy | 200 | 0.10 | 85.339 | 85.139 | 0.000 | |
400 | 2009.09.21 00:25 | close | 200 | 0.10 | 85.360 | 85.139 | 0.000 | 1.91 | 10315.85 |
401 | 2009.09.21 00:26 | buy | 201 | 0.10 | 85.327 | 85.127 | 0.000 | |
402 | 2009.09.21 00:33 | close | 201 | 0.10 | 85.355 | 85.127 | 0.000 | 2.54 | 10318.39 |
403 | 2009.09.30 00:12 | buy | 202 | 0.10 | 82.979 | 82.779 | 0.000 | |
404 | 2009.09.30 00:33 | close | 202 | 0.10 | 83.022 | 82.779 | 0.000 | 3.91 | 10322.30 |
405 | 2009.10.05 00:10 | buy | 203 | 0.10 | 82.602 | 82.402 | 0.000 | |
406 | 2009.10.05 00:13 | close | 203 | 0.10 | 82.810 | 82.402 | 0.000 | 18.90 | 10341.20 |
407 | 2009.10.05 00:27 | buy | 204 | 0.10 | 82.611 | 82.411 | 0.000 | |
408 | 2009.10.05 00:33 | close | 204 | 0.10 | 82.770 | 82.411 | 0.000 | 14.45 | 10355.65 |
409 | 2009.10.05 00:37 | buy | 205 | 0.10 | 82.617 | 82.417 | 0.000 | |
410 | 2009.10.05 01:00 | close | 205 | 0.10 | 82.740 | 82.417 | 0.000 | 11.18 | 10366.83 |
411 | 2009.10.07 00:11 | buy | 206 | 0.10 | 83.721 | 83.521 | 0.000 | |
412 | 2009.10.07 00:19 | close | 206 | 0.10 | 83.749 | 83.521 | 0.000 | 2.55 | 10369.38 |
413 | 2009.10.13 00:11 | buy | 207 | 0.10 | 86.742 | 86.542 | 0.000 | |
414 | 2009.10.13 00:49 | close | 207 | 0.10 | 86.749 | 86.542 | 0.000 | 0.64 | 10370.02 |
415 | 2009.10.14 00:10 | sell | 208 | 0.10 | 86.880 | 87.080 | 0.000 | |
416 | 2009.10.14 01:57 | close | 208 | 0.10 | 86.920 | 87.080 | 0.000 | -3.64 | 10366.38 |
417 | 2009.10.16 00:54 | sell | 209 | 0.10 | 87.618 | 87.818 | 0.000 | |
418 | 2009.10.16 00:56 | close | 209 | 0.10 | 87.592 | 87.818 | 0.000 | 2.37 | 10368.75 |
419 | 2009.10.19 00:18 | sell | 210 | 0.10 | 87.593 | 87.793 | 0.000 | |
420 | 2009.10.19 00:36 | close | 210 | 0.10 | 87.588 | 87.793 | 0.000 | 0.46 | 10369.21 |
421 | 2009.10.19 00:43 | sell | 211 | 0.10 | 87.619 | 87.819 | 0.000 | |
422 | 2009.10.19 00:45 | close | 211 | 0.10 | 87.589 | 87.819 | 0.000 | 2.73 | 10371.94 |
423 | 2009.10.22 00:33 | buy | 212 | 0.10 | 87.059 | 86.859 | 0.000 | |
424 | 2009.10.22 00:36 | close | 212 | 0.10 | 87.180 | 86.859 | 0.000 | 11.00 | 10382.94 |
425 | 2009.11.06 00:22 | buy | 213 | 0.10 | 85.077 | 84.877 | 0.000 | |
426 | 2009.11.06 00:37 | close | 213 | 0.10 | 85.098 | 84.877 | 0.000 | 1.91 | 10384.85 |
427 | 2009.11.06 00:47 | buy | 214 | 0.10 | 85.069 | 84.869 | 0.000 | |
428 | 2009.11.06 00:51 | close | 214 | 0.10 | 85.098 | 84.869 | 0.000 | 2.63 | 10387.48 |
429 | 2009.11.06 00:53 | buy | 215 | 0.10 | 85.066 | 84.866 | 0.000 | |
430 | 2009.11.06 00:57 | close | 215 | 0.10 | 85.095 | 84.866 | 0.000 | 2.63 | 10390.11 |
431 | 2009.11.25 00:27 | buy | 216 | 0.10 | 83.590 | 83.390 | 0.000 | |
432 | 2009.11.25 00:30 | close | 216 | 0.10 | 83.630 | 83.390 | 0.000 | 3.63 | 10393.74 |
433 | 2009.11.26 00:21 | buy | 217 | 0.10 | 83.500 | 83.300 | 0.000 | |
434 | 2009.11.26 00:23 | close | 217 | 0.10 | 83.530 | 83.300 | 0.000 | 2.72 | 10396.46 |
435 | 2009.11.26 00:42 | buy | 218 | 0.10 | 83.508 | 83.308 | 0.000 | |
436 | 2009.11.26 00:53 | close | 218 | 0.10 | 83.532 | 83.308 | 0.000 | 2.18 | 10398.64 |
437 | 2009.11.26 00:56 | buy | 219 | 0.10 | 83.501 | 83.301 | 0.000 | |
438 | 2009.11.26 01:36 | s/l | 219 | 0.10 | 83.301 | 83.301 | 0.000 | -18.18 | 10380.46 |
439 | 2009.11.30 00:21 | buy | 220 | 0.10 | 81.440 | 81.240 | 0.000 | |
440 | 2009.11.30 00:28 | close | 220 | 0.10 | 81.662 | 81.240 | 0.000 | 20.18 | 10400.64 |
441 | 2009.12.01 00:10 | buy | 221 | 0.10 | 81.659 | 81.459 | 0.000 | |
442 | 2009.12.01 00:29 | close | 221 | 0.10 | 81.705 | 81.459 | 0.000 | 4.18 | 10404.82 |
443 | 2009.12.01 00:57 | buy | 222 | 0.10 | 81.683 | 81.483 | 0.000 | |
444 | 2009.12.01 01:01 | close | 222 | 0.10 | 81.711 | 81.483 | 0.000 | 2.54 | 10407.36 |
445 | 2009.12.03 00:43 | sell | 223 | 0.10 | 83.184 | 83.384 | 0.000 | |
446 | 2009.12.03 01:19 | s/l | 223 | 0.10 | 83.384 | 83.384 | 0.000 | -18.17 | 10389.19 |
447 | 2009.12.04 00:38 | sell | 224 | 0.10 | 83.550 | 83.750 | 0.000 | |
448 | 2009.12.04 00:52 | close | 224 | 0.10 | 83.541 | 83.750 | 0.000 | 0.82 | 10390.01 |
449 | 2009.12.04 00:58 | sell | 225 | 0.10 | 83.572 | 83.772 | 0.000 | |
450 | 2009.12.04 01:00 | close | 225 | 0.10 | 83.546 | 83.772 | 0.000 | 2.36 | 10392.37 |
451 | 2009.12.15 00:11 | buy | 226 | 0.10 | 83.609 | 83.409 | 0.000 | |
452 | 2009.12.15 00:13 | close | 226 | 0.10 | 83.638 | 83.409 | 0.000 | 2.64 | 10395.01 |
453 | 2009.12.15 00:28 | buy | 227 | 0.10 | 83.619 | 83.419 | 0.000 | |
454 | 2009.12.15 00:30 | close | 227 | 0.10 | 83.670 | 83.419 | 0.000 | 4.64 | 10399.65 |
455 | 2009.12.17 00:23 | buy | 228 | 0.10 | 84.555 | 84.355 | 0.000 | |
456 | 2009.12.17 00:38 | close | 228 | 0.10 | 84.574 | 84.355 | 0.000 | 1.73 | 10401.38 |
457 | 2009.12.17 00:47 | buy | 229 | 0.10 | 84.544 | 84.344 | 0.000 | |
458 | 2009.12.17 00:55 | close | 229 | 0.10 | 84.571 | 84.344 | 0.000 | 2.46 | 10403.84 |
459 | 2009.12.18 00:18 | sell | 230 | 0.10 | 84.009 | 84.209 | 0.000 | |
460 | 2009.12.18 00:21 | close | 230 | 0.10 | 83.981 | 84.209 | 0.000 | 2.55 | 10406.39 |
461 | 2009.12.21 00:57 | buy | 231 | 0.10 | 84.730 | 84.530 | 0.000 | |
462 | 2009.12.21 01:07 | close | 231 | 0.10 | 84.776 | 84.530 | 0.000 | 4.18 | 10410.57 |
463 | 2009.12.24 00:47 | buy | 232 | 0.10 | 87.273 | 87.073 | 0.000 | |
464 | 2009.12.24 01:14 | close | 232 | 0.10 | 87.342 | 87.073 | 0.000 | 6.27 | 10416.84 |
465 | 2009.12.28 00:18 | sell | 233 | 0.10 | 87.214 | 87.414 | 0.000 | |
466 | 2009.12.28 00:51 | close | 233 | 0.10 | 87.251 | 87.414 | 0.000 | -3.36 | 10413.48 |
467 | 2009.12.28 00:53 | sell | 234 | 0.10 | 87.283 | 87.483 | 0.000 | |
468 | 2009.12.28 00:55 | close | 234 | 0.10 | 87.258 | 87.483 | 0.000 | 2.27 | 10415.75 |
469 | 2009.12.28 00:58 | sell | 235 | 0.10 | 87.287 | 87.487 | 0.000 | |
470 | 2009.12.28 01:22 | close | 235 | 0.10 | 87.291 | 87.487 | 0.000 | -0.37 | 10415.38 |
471 | 2010.01.05 00:10 | sell | 236 | 0.10 | 88.890 | 89.090 | 0.000 | |
472 | 2010.01.05 00:16 | close | 236 | 0.10 | 88.845 | 89.090 | 0.000 | 4.08 | 10419.46 |
473 | 2010.01.06 00:24 | sell | 237 | 0.10 | 88.272 | 88.472 | 0.000 | |
474 | 2010.01.06 00:42 | close | 237 | 0.10 | 88.262 | 88.472 | 0.000 | 0.91 | 10420.37 |
475 | 2010.01.06 00:57 | sell | 238 | 0.10 | 88.298 | 88.498 | 0.000 | |
476 | 2010.01.06 01:01 | close | 238 | 0.10 | 88.277 | 88.498 | 0.000 | 1.90 | 10422.27 |
477 | 2010.01.11 00:10 | sell | 239 | 0.10 | 89.950 | 90.150 | 0.000 | |
478 | 2010.01.11 00:37 | close | 239 | 0.10 | 89.884 | 90.150 | 0.000 | 6.00 | 10428.27 |
479 | 2010.01.18 00:20 | sell | 240 | 0.10 | 88.311 | 88.511 | 0.000 | |
480 | 2010.01.18 00:32 | close | 240 | 0.10 | 88.204 | 88.511 | 0.000 | 9.72 | 10437.99 |
481 | 2010.01.19 00:17 | buy | 241 | 0.10 | 88.389 | 88.189 | 0.000 | |
482 | 2010.01.19 01:04 | close | 241 | 0.10 | 88.355 | 88.189 | 0.000 | -3.09 | 10434.90 |
483 | 2010.01.20 00:10 | buy | 242 | 0.10 | 88.315 | 88.115 | 0.000 | |
484 | 2010.01.20 00:24 | close | 242 | 0.10 | 88.336 | 88.115 | 0.000 | 1.90 | 10436.80 |
485 | 2010.01.20 00:27 | buy | 243 | 0.10 | 88.303 | 88.103 | 0.000 | |
486 | 2010.01.20 00:32 | close | 243 | 0.10 | 88.335 | 88.103 | 0.000 | 2.90 | 10439.70 |
487 | 2010.01.20 00:52 | buy | 244 | 0.10 | 88.307 | 88.107 | 0.000 | |
488 | 2010.01.20 00:59 | close | 244 | 0.10 | 88.336 | 88.107 | 0.000 | 2.63 | 10442.33 |
489 | 2010.01.21 00:23 | sell | 245 | 0.10 | 87.220 | 87.420 | 0.000 | |
490 | 2010.01.21 00:26 | close | 245 | 0.10 | 87.169 | 87.420 | 0.000 | 4.63 | 10446.96 |
491 | 2010.01.21 00:33 | sell | 246 | 0.10 | 87.214 | 87.414 | 0.000 | |
492 | 2010.01.21 01:11 | close | 246 | 0.10 | 87.220 | 87.414 | 0.000 | -0.54 | 10446.42 |
493 | 2010.01.26 00:22 | buy | 247 | 0.10 | 85.262 | 85.062 | 0.000 | |
494 | 2010.01.26 00:45 | close | 247 | 0.10 | 85.280 | 85.062 | 0.000 | 1.63 | 10448.05 |
495 | 2010.01.26 00:47 | buy | 248 | 0.10 | 85.249 | 85.049 | 0.000 | |
496 | 2010.01.26 00:53 | close | 248 | 0.10 | 85.275 | 85.049 | 0.000 | 2.36 | 10450.41 |
497 | 2010.02.04 00:40 | sell | 249 | 0.10 | 85.672 | 85.872 | 0.000 | |
498 | 2010.02.04 00:43 | close | 249 | 0.10 | 85.641 | 85.872 | 0.000 | 2.82 | 10453.23 |
499 | 2010.02.04 00:50 | sell | 250 | 0.10 | 85.677 | 85.877 | 0.000 | |
500 | 2010.02.04 00:53 | close | 250 | 0.10 | 85.644 | 85.877 | 0.000 | 2.99 | 10456.22 |
501 | 2010.02.08 00:32 | buy | 251 | 0.10 | 83.404 | 83.204 | 0.000 | |
502 | 2010.02.08 00:35 | close | 251 | 0.10 | 83.440 | 83.204 | 0.000 | 3.27 | 10459.49 |
503 | 2010.02.08 00:35 | buy | 252 | 0.10 | 83.401 | 83.201 | 0.000 | |
504 | 2010.02.08 00:47 | close | 252 | 0.10 | 83.423 | 83.201 | 0.000 | 2.00 | 10461.49 |
505 | 2010.02.08 00:52 | buy | 253 | 0.10 | 83.387 | 83.187 | 0.000 | |
506 | 2010.02.08 00:55 | close | 253 | 0.10 | 83.440 | 83.187 | 0.000 | 4.81 | 10466.30 |
507 | 2010.02.08 00:56 | buy | 254 | 0.10 | 83.389 | 83.189 | 0.000 | |
508 | 2010.02.08 01:17 | s/l | 254 | 0.10 | 83.189 | 83.189 | 0.000 | -18.18 | 10448.12 |
509 | 2010.02.15 00:40 | buy | 255 | 0.10 | 85.566 | 85.366 | 0.000 | |
510 | 2010.02.15 00:44 | close | 255 | 0.10 | 85.603 | 85.366 | 0.000 | 3.36 | 10451.48 |
511 | 2010.02.15 00:57 | buy | 256 | 0.10 | 85.569 | 85.369 | 0.000 | |
512 | 2010.02.15 01:23 | close | 256 | 0.10 | 85.588 | 85.369 | 0.000 | 1.73 | 10453.21 |
513 | 2010.02.17 00:47 | buy | 257 | 0.10 | 86.311 | 86.111 | 0.000 | |
514 | 2010.02.17 00:53 | close | 257 | 0.10 | 86.348 | 86.111 | 0.000 | 3.36 | 10456.57 |
515 | 2010.02.18 00:56 | buy | 258 | 0.10 | 87.023 | 86.823 | 0.000 | |
516 | 2010.02.18 01:08 | close | 258 | 0.10 | 87.122 | 86.823 | 0.000 | 9.00 | 10465.57 |
517 | 2010.03.01 00:10 | buy | 259 | 0.10 | 84.400 | 84.200 | 0.000 | |
518 | 2010.03.01 00:12 | close | 259 | 0.10 | 84.450 | 84.200 | 0.000 | 4.55 | 10470.12 |
519 | 2010.03.01 00:47 | buy | 260 | 0.10 | 84.426 | 84.226 | 0.000 | |
520 | 2010.03.01 00:52 | close | 260 | 0.10 | 84.498 | 84.226 | 0.000 | 6.54 | 10476.66 |
521 | 2010.03.03 00:10 | sell | 261 | 0.10 | 85.780 | 85.980 | 0.000 | |
522 | 2010.03.03 00:12 | close | 261 | 0.10 | 85.690 | 85.980 | 0.000 | 8.17 | 10484.83 |
523 | 2010.03.03 00:35 | sell | 262 | 0.10 | 85.718 | 85.918 | 0.000 | |
524 | 2010.03.03 00:37 | close | 262 | 0.10 | 85.684 | 85.918 | 0.000 | 3.09 | 10487.92 |
525 | 2010.03.04 00:44 | sell | 263 | 0.10 | 85.767 | 85.967 | 0.000 | |
526 | 2010.03.04 01:07 | close | 263 | 0.10 | 85.761 | 85.967 | 0.000 | 0.54 | 10488.46 |
527 | 2010.03.09 00:14 | sell | 264 | 0.10 | 87.882 | 88.082 | 0.000 | |
528 | 2010.03.09 00:32 | close | 264 | 0.10 | 87.871 | 88.082 | 0.000 | 0.99 | 10489.45 |
529 | 2010.03.10 00:12 | buy | 265 | 0.10 | 87.609 | 87.409 | 0.000 | |
530 | 2010.03.10 00:23 | close | 265 | 0.10 | 87.634 | 87.409 | 0.000 | 2.27 | 10491.72 |
531 | 2010.03.10 00:25 | buy | 266 | 0.10 | 87.597 | 87.397 | 0.000 | |
532 | 2010.03.10 00:38 | close | 266 | 0.10 | 87.625 | 87.397 | 0.000 | 2.54 | 10494.26 |
533 | 2010.03.10 00:41 | buy | 267 | 0.10 | 87.593 | 87.393 | 0.000 | |
534 | 2010.03.10 01:05 | close | 267 | 0.10 | 87.590 | 87.393 | 0.000 | -0.28 | 10493.98 |
535 | 2010.03.12 00:41 | buy | 268 | 0.10 | 88.285 | 88.085 | 0.000 | |
536 | 2010.03.12 00:48 | close | 268 | 0.10 | 88.334 | 88.085 | 0.000 | 4.45 | 10498.43 |
537 | 2010.03.16 00:10 | sell | 269 | 0.10 | 88.800 | 89.000 | 0.000 | |
538 | 2010.03.16 00:27 | close | 269 | 0.10 | 88.771 | 89.000 | 0.000 | 2.64 | 10501.07 |
539 | 2010.03.17 00:46 | buy | 270 | 0.10 | 88.989 | 88.789 | 0.000 | |
540 | 2010.03.17 00:53 | close | 270 | 0.10 | 89.015 | 88.789 | 0.000 | 2.37 | 10503.44 |
541 | 2010.03.17 00:55 | buy | 271 | 0.10 | 88.976 | 88.776 | 0.000 | |
542 | 2010.03.17 01:10 | close | 271 | 0.10 | 89.002 | 88.776 | 0.000 | 2.37 | 10505.81 |
543 | 2010.03.22 00:10 | sell | 272 | 0.10 | 89.080 | 89.280 | 0.000 | |
544 | 2010.03.22 00:12 | close | 272 | 0.10 | 89.032 | 89.280 | 0.000 | 4.36 | 10510.17 |
545 | 2010.03.22 00:15 | sell | 273 | 0.10 | 89.080 | 89.280 | 0.000 | |
546 | 2010.03.22 00:18 | close | 273 | 0.10 | 89.015 | 89.280 | 0.000 | 5.91 | 10516.08 |
547 | 2010.03.22 00:21 | sell | 274 | 0.10 | 89.085 | 89.285 | 0.000 | |
548 | 2010.03.22 00:32 | close | 274 | 0.10 | 89.034 | 89.285 | 0.000 | 4.63 | 10520.71 |
549 | 2010.03.22 00:35 | sell | 275 | 0.10 | 89.100 | 89.300 | 0.000 | |
550 | 2010.03.22 00:37 | close | 275 | 0.10 | 89.050 | 89.300 | 0.000 | 4.54 | 10525.25 |
551 | 2010.03.22 00:51 | sell | 276 | 0.10 | 89.090 | 89.290 | 0.000 | |
552 | 2010.03.22 00:53 | close | 276 | 0.10 | 89.055 | 89.290 | 0.000 | 3.18 | 10528.43 |
553 | 2010.03.23 00:17 | sell | 277 | 0.10 | 88.463 | 88.663 | 0.000 | |
554 | 2010.03.23 00:23 | close | 277 | 0.10 | 88.434 | 88.663 | 0.000 | 2.64 | 10531.07 |
555 | 2010.03.23 00:25 | sell | 278 | 0.10 | 88.470 | 88.670 | 0.000 | |
556 | 2010.03.23 00:26 | close | 278 | 0.10 | 88.439 | 88.670 | 0.000 | 2.81 | 10533.88 |
557 | 2010.03.23 00:27 | sell | 279 | 0.10 | 88.471 | 88.671 | 0.000 | |
558 | 2010.03.23 00:32 | close | 279 | 0.10 | 88.446 | 88.671 | 0.000 | 2.27 | 10536.15 |
559 | 2010.03.26 00:10 | buy | 280 | 0.10 | 90.479 | 90.279 | 0.000 | |
560 | 2010.03.26 00:40 | close | 280 | 0.10 | 90.482 | 90.279 | 0.000 | 0.27 | 10536.42 |
561 | 2010.03.29 00:10 | sell | 281 | 0.10 | 90.090 | 90.290 | 0.000 | |
562 | 2010.03.29 00:15 | close | 281 | 0.10 | 90.021 | 90.290 | 0.000 | 6.27 | 10542.69 |
563 | 2010.03.29 00:17 | sell | 282 | 0.10 | 90.085 | 90.285 | 0.000 | |
564 | 2010.03.29 00:20 | close | 282 | 0.10 | 90.003 | 90.285 | 0.000 | 7.45 | 10550.14 |
565 | 2010.03.29 00:23 | sell | 283 | 0.10 | 90.079 | 90.279 | 0.000 | |
566 | 2010.03.29 00:28 | close | 283 | 0.10 | 90.039 | 90.279 | 0.000 | 3.64 | 10553.78 |
567 | 2010.03.29 00:29 | sell | 284 | 0.10 | 90.100 | 90.300 | 0.000 | |
568 | 2010.03.29 00:30 | close | 284 | 0.10 | 90.057 | 90.300 | 0.000 | 3.91 | 10557.69 |
569 | 2010.03.29 00:32 | sell | 285 | 0.10 | 90.089 | 90.289 | 0.000 | |
570 | 2010.03.29 00:38 | close | 285 | 0.10 | 90.060 | 90.289 | 0.000 | 2.64 | 10560.33 |
571 | 2010.03.29 00:58 | sell | 286 | 0.10 | 90.098 | 90.298 | 0.000 | |
572 | 2010.03.29 01:10 | close | 286 | 0.10 | 90.084 | 90.298 | 0.000 | 1.28 | 10561.61 |
573 | 2010.03.30 00:29 | sell | 287 | 0.10 | 90.570 | 90.770 | 0.000 | |
574 | 2010.03.30 00:32 | close | 287 | 0.10 | 90.543 | 90.770 | 0.000 | 2.45 | 10564.06 |
575 | 2010.03.30 00:39 | sell | 288 | 0.10 | 90.576 | 90.776 | 0.000 | |
576 | 2010.03.30 00:57 | close | 288 | 0.10 | 90.572 | 90.776 | 0.000 | 0.37 | 10564.43 |
577 | 2010.03.31 00:57 | buy | 289 | 0.10 | 90.934 | 90.734 | 0.000 | |
578 | 2010.03.31 01:14 | close | 289 | 0.10 | 90.956 | 90.734 | 0.000 | 2.00 | 10566.43 |
579 | 2010.04.01 00:58 | buy | 290 | 0.10 | 91.919 | 91.719 | 0.000 | |
580 | 2010.04.01 01:14 | close | 290 | 0.10 | 92.012 | 91.719 | 0.000 | 8.45 | 10574.88 |
581 | 2010.04.07 00:32 | sell | 291 | 0.10 | 93.656 | 93.856 | 0.000 | |
582 | 2010.04.07 00:43 | close | 291 | 0.10 | 93.629 | 93.856 | 0.000 | 2.45 | 10577.33 |
583 | 2010.04.12 00:13 | sell | 292 | 0.10 | 92.887 | 93.087 | 0.000 | |
584 | 2010.04.12 00:20 | close | 292 | 0.10 | 92.789 | 93.087 | 0.000 | 8.91 | 10586.24 |
585 | 2010.04.12 00:29 | sell | 293 | 0.10 | 92.881 | 93.081 | 0.000 | |
586 | 2010.04.12 00:32 | close | 293 | 0.10 | 92.795 | 93.081 | 0.000 | 7.81 | 10594.05 |
587 | 2010.04.13 00:23 | buy | 294 | 0.10 | 92.919 | 92.719 | 0.000 | |
588 | 2010.04.13 00:45 | close | 294 | 0.10 | 92.935 | 92.719 | 0.000 | 1.45 | 10595.50 |
589 | 2010.04.13 00:52 | buy | 295 | 0.10 | 92.899 | 92.699 | 0.000 | |
590 | 2010.04.13 01:09 | close | 295 | 0.10 | 92.920 | 92.699 | 0.000 | 1.91 | 10597.41 |
591 | 2010.04.15 00:58 | sell | 296 | 0.10 | 93.343 | 93.543 | 0.000 | |
592 | 2010.04.15 01:59 | close | 296 | 0.10 | 93.439 | 93.543 | 0.000 | -8.73 | 10588.68 |
593 | 2010.04.22 00:57 | sell | 297 | 0.10 | 93.213 | 93.413 | 0.000 | |
594 | 2010.04.22 01:03 | close | 297 | 0.10 | 93.179 | 93.413 | 0.000 | 3.09 | 10591.77 |
595 | 2010.04.23 00:42 | buy | 298 | 0.10 | 93.299 | 93.099 | 0.000 | |
596 | 2010.04.23 00:53 | close | 298 | 0.10 | 93.390 | 93.099 | 0.000 | 8.27 | 10600.04 |
597 | 2010.04.27 00:46 | sell | 299 | 0.10 | 93.926 | 94.126 | 0.000 | |
598 | 2010.04.27 00:48 | close | 299 | 0.10 | 93.869 | 94.126 | 0.000 | 5.17 | 10605.21 |
599 | 2010.04.27 00:59 | sell | 300 | 0.10 | 93.923 | 94.123 | 0.000 | |
600 | 2010.04.27 01:12 | close | 300 | 0.10 | 93.895 | 94.123 | 0.000 | 2.54 | 10607.75 |
601 | 2010.05.12 00:28 | sell | 301 | 0.10 | 90.759 | 90.959 | 0.000 | |
602 | 2010.05.12 00:33 | close | 301 | 0.10 | 90.727 | 90.959 | 0.000 | 2.90 | 10610.65 |
603 | 2010.05.12 00:37 | sell | 302 | 0.10 | 90.761 | 90.961 | 0.000 | |
604 | 2010.05.12 01:00 | close | 302 | 0.10 | 90.776 | 90.961 | 0.000 | -1.36 | 10609.29 |
605 | 2010.05.31 00:47 | sell | 303 | 0.10 | 86.501 | 86.701 | 0.000 | |
606 | 2010.05.31 00:52 | close | 303 | 0.10 | 86.471 | 86.701 | 0.000 | 2.72 | 10612.01 |
607 | 2010.06.01 00:13 | buy | 304 | 0.10 | 87.245 | 87.045 | 0.000 | |
608 | 2010.06.01 00:15 | close | 304 | 0.10 | 87.314 | 87.045 | 0.000 | 6.27 | 10618.28 |
609 | 2010.06.01 00:18 | buy | 305 | 0.10 | 87.243 | 87.043 | 0.000 | |
610 | 2010.06.01 00:40 | close | 305 | 0.10 | 87.300 | 87.043 | 0.000 | 5.18 | 10623.46 |
611 | 2010.06.04 00:23 | buy | 306 | 0.10 | 88.977 | 88.777 | 0.000 | |
612 | 2010.06.04 01:20 | close | 306 | 0.10 | 88.950 | 88.777 | 0.000 | -2.45 | 10621.01 |
613 | 2010.06.10 00:19 | sell | 307 | 0.10 | 87.409 | 87.609 | 0.000 | |
614 | 2010.06.10 00:23 | close | 307 | 0.10 | 87.349 | 87.609 | 0.000 | 5.45 | 10626.46 |
615 | 2010.06.10 00:59 | sell | 308 | 0.10 | 87.396 | 87.596 | 0.000 | |
616 | 2010.06.10 01:02 | close | 308 | 0.10 | 87.365 | 87.596 | 0.000 | 2.82 | 10629.28 |
617 | 2010.06.17 00:12 | buy | 309 | 0.10 | 89.147 | 88.947 | 0.000 | |
618 | 2010.06.17 01:45 | close | 309 | 0.10 | 89.090 | 88.947 | 0.000 | -5.18 | 10624.10 |
619 | 2010.06.21 00:11 | buy | 310 | 0.10 | 88.586 | 88.386 | 0.000 | |
620 | 2010.06.21 00:13 | close | 310 | 0.10 | 88.741 | 88.386 | 0.000 | 14.08 | 10638.18 |
621 | 2010.06.21 00:22 | buy | 311 | 0.10 | 88.594 | 88.394 | 0.000 | |
622 | 2010.06.21 00:54 | close | 311 | 0.10 | 88.676 | 88.394 | 0.000 | 7.46 | 10645.64 |
623 | 2010.06.21 00:57 | buy | 312 | 0.10 | 88.602 | 88.402 | 0.000 | |
624 | 2010.06.21 01:04 | close | 312 | 0.10 | 88.672 | 88.402 | 0.000 | 6.36 | 10652.00 |
625 | 2010.06.28 00:28 | buy | 313 | 0.10 | 86.169 | 85.969 | 0.000 | |
626 | 2010.06.28 00:30 | close | 313 | 0.10 | 86.240 | 85.969 | 0.000 | 6.46 | 10658.46 |
627 | 2010.06.28 00:31 | buy | 314 | 0.10 | 86.179 | 85.979 | 0.000 | |
628 | 2010.06.28 00:31 | close | 314 | 0.10 | 86.233 | 85.979 | 0.000 | 4.91 | 10663.37 |
629 | 2010.06.28 00:42 | buy | 315 | 0.10 | 86.190 | 85.990 | 0.000 | |
630 | 2010.06.28 00:49 | close | 315 | 0.10 | 86.224 | 85.990 | 0.000 | 3.09 | 10666.46 |
631 | 2010.06.28 00:50 | buy | 316 | 0.10 | 86.178 | 85.978 | 0.000 | |
632 | 2010.06.28 00:53 | close | 316 | 0.10 | 86.223 | 85.978 | 0.000 | 4.09 | 10670.55 |
633 | 2010.07.13 00:19 | sell | 317 | 0.10 | 85.484 | 85.684 | 0.000 | |
634 | 2010.07.13 00:52 | close | 317 | 0.10 | 85.498 | 85.684 | 0.000 | -1.27 | 10669.28 |
635 | 2010.07.15 00:10 | sell | 318 | 0.10 | 85.730 | 85.930 | 0.000 | |
636 | 2010.07.15 00:45 | close | 318 | 0.10 | 85.595 | 85.930 | 0.000 | 12.27 | 10681.55 |
637 | 2010.07.15 00:49 | sell | 319 | 0.10 | 85.629 | 85.829 | 0.000 | |
638 | 2010.07.15 01:00 | close | 319 | 0.10 | 85.605 | 85.829 | 0.000 | 2.18 | 10683.73 |
639 | 2010.07.20 00:41 | sell | 320 | 0.10 | 82.248 | 82.448 | 0.000 | |
640 | 2010.07.20 00:42 | close | 320 | 0.10 | 82.218 | 82.448 | 0.000 | 2.73 | 10686.46 |
641 | 2010.07.27 00:10 | sell | 321 | 0.10 | 84.188 | 84.388 | 0.000 | |
642 | 2010.07.27 00:20 | close | 321 | 0.10 | 84.163 | 84.388 | 0.000 | 2.27 | 10688.73 |
643 | 2010.07.27 00:23 | sell | 322 | 0.10 | 84.193 | 84.393 | 0.000 | |
644 | 2010.07.27 00:47 | close | 322 | 0.10 | 84.194 | 84.393 | 0.000 | -0.09 | 10688.64 |
645 | 2010.07.27 00:58 | sell | 323 | 0.10 | 84.230 | 84.430 | 0.000 | |
646 | 2010.07.27 01:08 | close | 323 | 0.10 | 84.203 | 84.430 | 0.000 | 2.46 | 10691.10 |
647 | 2010.07.28 00:37 | buy | 324 | 0.10 | 84.798 | 84.598 | 0.000 | |
648 | 2010.07.28 00:44 | close | 324 | 0.10 | 84.827 | 84.598 | 0.000 | 2.63 | 10693.73 |
649 | 2010.08.02 00:11 | buy | 325 | 0.10 | 83.884 | 83.684 | 0.000 | |
650 | 2010.08.02 00:45 | close | 325 | 0.10 | 83.940 | 83.684 | 0.000 | 5.09 | 10698.82 |
651 | 2010.08.02 00:46 | buy | 326 | 0.10 | 83.895 | 83.695 | 0.000 | |
652 | 2010.08.02 00:50 | close | 326 | 0.10 | 83.940 | 83.695 | 0.000 | 4.09 | 10702.91 |
653 | 2010.08.02 00:50 | buy | 327 | 0.10 | 83.880 | 83.680 | 0.000 | |
654 | 2010.08.02 00:54 | close | 327 | 0.10 | 83.948 | 83.680 | 0.000 | 6.18 | 10709.09 |
655 | 2010.08.02 00:57 | buy | 328 | 0.10 | 83.883 | 83.683 | 0.000 | |
656 | 2010.08.02 00:59 | close | 328 | 0.10 | 83.940 | 83.683 | 0.000 | 5.18 | 10714.27 |
657 | 2010.08.06 00:51 | sell | 329 | 0.10 | 84.450 | 84.650 | 0.000 | |
658 | 2010.08.06 00:52 | close | 329 | 0.10 | 84.365 | 84.650 | 0.000 | 7.73 | 10722.00 |
659 | 2010.08.10 00:57 | buy | 330 | 0.10 | 83.534 | 83.334 | 0.000 | |
660 | 2010.08.10 00:59 | close | 330 | 0.10 | 83.580 | 83.334 | 0.000 | 4.18 | 10726.18 |
661 | 2010.08.11 00:10 | sell | 331 | 0.10 | 82.850 | 83.050 | 0.000 | |
662 | 2010.08.11 00:27 | close | 331 | 0.10 | 82.784 | 83.050 | 0.000 | 6.00 | 10732.18 |
663 | 2010.08.11 00:33 | sell | 332 | 0.10 | 82.821 | 83.021 | 0.000 | |
664 | 2010.08.11 00:52 | close | 332 | 0.10 | 82.813 | 83.021 | 0.000 | 0.72 | 10732.90 |
665 | 2010.08.16 00:10 | buy | 333 | 0.10 | 82.755 | 82.555 | 0.000 | |
666 | 2010.08.16 00:33 | close | 333 | 0.10 | 82.756 | 82.555 | 0.000 | 0.09 | 10732.99 |
667 | 2010.08.16 00:37 | buy | 334 | 0.10 | 82.727 | 82.527 | 0.000 | |
668 | 2010.08.16 00:40 | close | 334 | 0.10 | 82.800 | 82.527 | 0.000 | 6.64 | 10739.63 |
669 | 2010.08.16 00:43 | buy | 335 | 0.10 | 82.722 | 82.522 | 0.000 | |
670 | 2010.08.16 00:48 | close | 335 | 0.10 | 82.754 | 82.522 | 0.000 | 2.90 | 10742.53 |
671 | 2010.08.16 00:53 | buy | 336 | 0.10 | 82.715 | 82.515 | 0.000 | |
672 | 2010.08.16 00:54 | close | 336 | 0.10 | 82.810 | 82.515 | 0.000 | 8.63 | 10751.16 |
673 | 2010.08.16 00:55 | buy | 337 | 0.10 | 82.720 | 82.520 | 0.000 | |
674 | 2010.08.16 00:58 | close | 337 | 0.10 | 82.760 | 82.520 | 0.000 | 3.64 | 10754.80 |
675 | 2010.08.19 00:11 | buy | 338 | 0.10 | 82.929 | 82.729 | 0.000 | |
676 | 2010.08.19 00:11 | close | 338 | 0.10 | 82.965 | 82.729 | 0.000 | 3.27 | 10758.07 |
677 | 2010.08.19 00:33 | buy | 339 | 0.10 | 82.932 | 82.732 | 0.000 | |
678 | 2010.08.19 00:43 | close | 339 | 0.10 | 82.960 | 82.732 | 0.000 | 2.55 | 10760.62 |
679 | 2010.08.19 00:48 | buy | 340 | 0.10 | 82.929 | 82.729 | 0.000 | |
680 | 2010.08.19 00:59 | close | 340 | 0.10 | 82.956 | 82.729 | 0.000 | 2.45 | 10763.07 |
681 | 2010.08.26 00:15 | buy | 341 | 0.10 | 79.690 | 79.490 | 0.000 | |
682 | 2010.08.26 00:22 | close | 341 | 0.10 | 79.785 | 79.490 | 0.000 | 8.63 | 10771.70 |
683 | 2010.08.26 00:31 | buy | 342 | 0.10 | 79.705 | 79.505 | 0.000 | |
684 | 2010.08.26 00:33 | close | 342 | 0.10 | 79.790 | 79.505 | 0.000 | 7.73 | 10779.43 |
685 | 2010.08.26 00:37 | buy | 343 | 0.10 | 79.704 | 79.504 | 0.000 | |
686 | 2010.08.26 00:39 | close | 343 | 0.10 | 79.810 | 79.504 | 0.000 | 9.63 | 10789.06 |
687 | 2010.08.27 00:24 | sell | 344 | 0.10 | 79.870 | 80.070 | 0.000 | |
688 | 2010.08.27 00:26 | close | 344 | 0.10 | 79.840 | 80.070 | 0.000 | 2.73 | 10791.79 |
689 | 2010.08.27 00:53 | sell | 345 | 0.10 | 79.880 | 80.080 | 0.000 | |
690 | 2010.08.27 00:56 | close | 345 | 0.10 | 79.847 | 80.080 | 0.000 | 3.00 | 10794.79 |
691 | 2010.09.03 00:30 | buy | 346 | 0.10 | 79.934 | 79.734 | 0.000 | |
692 | 2010.09.03 00:33 | close | 346 | 0.10 | 79.963 | 79.734 | 0.000 | 2.64 | 10797.43 |
693 | 2010.09.07 00:12 | buy | 347 | 0.10 | 81.257 | 81.057 | 0.000 | |
694 | 2010.09.07 00:33 | close | 347 | 0.10 | 81.280 | 81.057 | 0.000 | 2.09 | 10799.52 |
695 | 2010.09.07 00:47 | buy | 348 | 0.10 | 81.239 | 81.039 | 0.000 | |
696 | 2010.09.07 01:03 | close | 348 | 0.10 | 81.270 | 81.039 | 0.000 | 2.82 | 10802.34 |
697 | 2010.09.10 00:10 | buy | 349 | 0.10 | 80.984 | 80.784 | 0.000 | |
698 | 2010.09.10 00:13 | close | 349 | 0.10 | 81.016 | 80.784 | 0.000 | 2.90 | 10805.24 |
699 | 2010.09.10 00:25 | buy | 350 | 0.10 | 80.976 | 80.776 | 0.000 | |
700 | 2010.09.10 00:28 | close | 350 | 0.10 | 81.016 | 80.776 | 0.000 | 3.63 | 10808.87 |
701 | 2010.09.10 00:33 | buy | 351 | 0.10 | 80.984 | 80.784 | 0.000 | |
702 | 2010.09.10 00:35 | close | 351 | 0.10 | 81.020 | 80.784 | 0.000 | 3.27 | 10812.14 |
703 | 2010.09.10 00:37 | buy | 352 | 0.10 | 80.983 | 80.783 | 0.000 | |
704 | 2010.09.10 00:40 | close | 352 | 0.10 | 81.020 | 80.783 | 0.000 | 3.37 | 10815.51 |
705 | 2010.09.10 00:42 | buy | 353 | 0.10 | 80.980 | 80.780 | 0.000 | |
706 | 2010.09.10 00:45 | close | 353 | 0.10 | 81.020 | 80.780 | 0.000 | 3.64 | 10819.15 |
707 | 2010.09.10 00:46 | buy | 354 | 0.10 | 80.981 | 80.781 | 0.000 | |
708 | 2010.09.10 00:48 | close | 354 | 0.10 | 81.011 | 80.781 | 0.000 | 2.73 | 10821.88 |
709 | 2010.09.13 00:37 | buy | 355 | 0.10 | 81.319 | 81.119 | 0.000 | |
710 | 2010.09.13 00:39 | close | 355 | 0.10 | 81.400 | 81.119 | 0.000 | 7.36 | 10829.24 |
711 | 2010.09.13 00:40 | buy | 356 | 0.10 | 81.320 | 81.120 | 0.000 | |
712 | 2010.09.13 00:43 | close | 356 | 0.10 | 81.356 | 81.120 | 0.000 | 3.28 | 10832.52 |
713 | 2010.09.13 00:46 | buy | 357 | 0.10 | 81.329 | 81.129 | 0.000 | |
714 | 2010.09.13 00:47 | close | 357 | 0.10 | 81.358 | 81.129 | 0.000 | 2.64 | 10835.16 |
715 | 2010.09.13 00:57 | buy | 358 | 0.10 | 81.332 | 81.132 | 0.000 | |
716 | 2010.09.13 00:59 | close | 358 | 0.10 | 81.370 | 81.132 | 0.000 | 3.46 | 10838.62 |
717 | 2010.09.17 00:10 | buy | 359 | 0.10 | 83.503 | 83.303 | 0.000 | |
718 | 2010.09.17 00:47 | close | 359 | 0.10 | 83.556 | 83.303 | 0.000 | 4.82 | 10843.44 |
719 | 2010.09.21 00:22 | buy | 360 | 0.10 | 83.273 | 83.073 | 0.000 | |
720 | 2010.09.21 01:43 | close | 360 | 0.10 | 83.199 | 83.073 | 0.000 | -6.73 | 10836.71 |
721 | 2010.09.22 00:14 | sell | 361 | 0.10 | 82.899 | 83.099 | 0.000 | |
722 | 2010.09.22 01:17 | close | 361 | 0.10 | 82.928 | 83.099 | 0.000 | -2.63 | 10834.08 |
723 | 2010.10.01 00:41 | buy | 362 | 0.10 | 81.067 | 80.867 | 0.000 | |
724 | 2010.10.01 01:06 | close | 362 | 0.10 | 81.084 | 80.867 | 0.000 | 1.54 | 10835.62 |
725 | 2010.10.07 00:13 | buy | 363 | 0.10 | 81.956 | 81.756 | 0.000 | |
726 | 2010.10.07 00:33 | close | 363 | 0.10 | 81.972 | 81.756 | 0.000 | 1.45 | 10837.07 |
727 | 2010.10.11 00:20 | buy | 364 | 0.10 | 80.962 | 80.762 | 0.000 | |
728 | 2010.10.11 00:25 | close | 364 | 0.10 | 81.070 | 80.762 | 0.000 | 9.81 | 10846.88 |
729 | 2010.10.11 00:27 | buy | 365 | 0.10 | 80.958 | 80.758 | 0.000 | |
730 | 2010.10.11 00:55 | s/l | 365 | 0.10 | 80.758 | 80.758 | 0.000 | -18.18 | 10828.70 |
731 | 2010.10.11 00:55 | buy | 366 | 0.10 | 80.776 | 80.576 | 0.000 | |
732 | 2010.10.11 00:57 | s/l | 366 | 0.10 | 80.576 | 80.576 | 0.000 | -18.18 | 10810.52 |
733 | 2010.10.11 00:57 | buy | 367 | 0.10 | 80.592 | 80.392 | 0.000 | |
734 | 2010.10.11 01:32 | close | 367 | 0.10 | 80.893 | 80.392 | 0.000 | 27.35 | 10837.87 |
735 | 2010.10.13 00:10 | buy | 368 | 0.10 | 80.900 | 80.700 | 0.000 | |
736 | 2010.10.13 00:13 | close | 368 | 0.10 | 80.932 | 80.700 | 0.000 | 2.91 | 10840.78 |
737 | 2010.10.15 00:10 | sell | 369 | 0.10 | 81.100 | 81.300 | 0.000 | |
738 | 2010.10.15 00:47 | close | 369 | 0.10 | 81.083 | 81.300 | 0.000 | 1.55 | 10842.33 |
739 | 2010.10.19 00:10 | buy | 370 | 0.10 | 79.839 | 79.639 | 0.000 | |
740 | 2010.10.19 01:43 | close | 370 | 0.10 | 79.840 | 79.639 | 0.000 | 0.09 | 10842.42 |
741 | 2010.10.22 00:14 | sell | 371 | 0.10 | 79.225 | 79.425 | 0.000 | |
742 | 2010.10.22 00:22 | close | 371 | 0.10 | 79.203 | 79.425 | 0.000 | 2.00 | 10844.42 |
743 | 2010.10.26 00:10 | buy | 372 | 0.10 | 79.186 | 78.986 | 0.000 | |
744 | 2010.10.26 00:14 | close | 372 | 0.10 | 79.218 | 78.986 | 0.000 | 2.91 | 10847.33 |
745 | 2010.10.26 00:33 | buy | 373 | 0.10 | 79.189 | 78.989 | 0.000 | |
746 | 2010.10.26 00:35 | close | 373 | 0.10 | 79.220 | 78.989 | 0.000 | 2.82 | 10850.15 |
747 | 2010.10.26 00:51 | buy | 374 | 0.10 | 79.182 | 78.982 | 0.000 | |
748 | 2010.10.26 01:00 | close | 374 | 0.10 | 79.212 | 78.982 | 0.000 | 2.72 | 10852.87 |
749 | 2010.10.27 00:10 | buy | 375 | 0.10 | 79.474 | 79.274 | 0.000 | |
750 | 2010.10.27 00:14 | close | 375 | 0.10 | 79.506 | 79.274 | 0.000 | 2.90 | 10855.77 |
751 | 2010.10.27 00:42 | buy | 376 | 0.10 | 79.469 | 79.269 | 0.000 | |
752 | 2010.10.27 00:49 | close | 376 | 0.10 | 79.500 | 79.269 | 0.000 | 2.82 | 10858.59 |
753 | 2010.11.04 00:51 | buy | 377 | 0.10 | 80.475 | 80.275 | 0.000 | |
754 | 2010.11.04 00:52 | s/l | 377 | 0.10 | 80.275 | 80.275 | 0.000 | -18.17 | 10840.42 |
755 | 2010.11.04 00:52 | buy | 378 | 0.10 | 80.286 | 80.086 | 0.000 | |
756 | 2010.11.04 01:56 | close | 378 | 0.10 | 80.390 | 80.086 | 0.000 | 9.45 | 10849.87 |
757 | 2010.11.05 00:12 | buy | 379 | 0.10 | 80.438 | 80.238 | 0.000 | |
758 | 2010.11.05 00:15 | close | 379 | 0.10 | 80.490 | 80.238 | 0.000 | 4.73 | 10854.60 |
759 | 2010.11.09 00:25 | sell | 380 | 0.10 | 80.929 | 81.129 | 0.000 | |
760 | 2010.11.09 00:30 | close | 380 | 0.10 | 80.898 | 81.129 | 0.000 | 2.82 | 10857.42 |
761 | 2010.11.10 00:10 | buy | 381 | 0.10 | 81.019 | 80.819 | 0.000 | |
762 | 2010.11.10 01:08 | close | 381 | 0.10 | 81.011 | 80.819 | 0.000 | -0.73 | 10856.69 |
763 | 2010.11.11 00:22 | buy | 382 | 0.10 | 82.062 | 81.862 | 0.000 | |
764 | 2010.11.11 01:31 | close | 382 | 0.10 | 82.086 | 81.862 | 0.000 | 2.18 | 10858.87 |
765 | 2010.11.12 00:10 | buy | 383 | 0.10 | 82.133 | 81.933 | 0.000 | |
766 | 2010.11.12 00:14 | close | 383 | 0.10 | 82.181 | 81.933 | 0.000 | 4.37 | 10863.24 |
767 | 2010.11.12 00:16 | buy | 384 | 0.10 | 82.139 | 81.939 | 0.000 | |
768 | 2010.11.12 00:23 | close | 384 | 0.10 | 82.176 | 81.939 | 0.000 | 3.36 | 10866.60 |
769 | 2010.11.15 00:10 | buy | 385 | 0.10 | 81.479 | 81.279 | 0.000 | |
770 | 2010.11.15 01:04 | close | 385 | 0.10 | 81.498 | 81.279 | 0.000 | 1.73 | 10868.33 |
771 | 2010.11.16 00:10 | buy | 386 | 0.10 | 82.243 | 82.043 | 0.000 | |
772 | 2010.11.16 00:54 | close | 386 | 0.10 | 82.299 | 82.043 | 0.000 | 5.09 | 10873.42 |
773 | 2010.11.18 00:11 | sell | 387 | 0.10 | 81.350 | 81.550 | 0.000 | |
774 | 2010.11.18 00:12 | close | 387 | 0.10 | 81.229 | 81.550 | 0.000 | 10.99 | 10884.41 |
775 | 2010.11.24 00:54 | sell | 388 | 0.10 | 81.256 | 81.456 | 0.000 | |
776 | 2010.11.24 01:01 | close | 388 | 0.10 | 81.229 | 81.456 | 0.000 | 2.45 | 10886.86 |
777 | 2010.11.26 00:27 | buy | 389 | 0.10 | 82.738 | 82.538 | 0.000 | |
778 | 2010.11.26 00:38 | close | 389 | 0.10 | 82.776 | 82.538 | 0.000 | 3.45 | 10890.31 |
779 | 2010.11.29 00:32 | buy | 390 | 0.10 | 82.444 | 82.244 | 0.000 | |
780 | 2010.11.29 00:35 | close | 390 | 0.10 | 82.530 | 82.244 | 0.000 | 7.82 | 10898.13 |
781 | 2010.11.30 00:47 | buy | 391 | 0.10 | 82.632 | 82.432 | 0.000 | |
782 | 2010.11.30 01:12 | close | 391 | 0.10 | 82.670 | 82.432 | 0.000 | 3.45 | 10901.58 |
783 | 2010.12.08 00:12 | buy | 392 | 0.10 | 82.457 | 82.257 | 0.000 | |
784 | 2010.12.08 00:19 | close | 392 | 0.10 | 82.491 | 82.257 | 0.000 | 3.09 | 10904.67 |
785 | 2010.12.08 00:22 | buy | 393 | 0.10 | 82.459 | 82.259 | 0.000 | |
786 | 2010.12.08 00:25 | close | 393 | 0.10 | 82.490 | 82.259 | 0.000 | 2.82 | 10907.49 |
787 | 2010.12.08 00:32 | buy | 394 | 0.10 | 82.456 | 82.256 | 0.000 | |
788 | 2010.12.08 00:38 | close | 394 | 0.10 | 82.484 | 82.256 | 0.000 | 2.55 | 10910.04 |
789 | 2010.12.08 00:41 | buy | 395 | 0.10 | 82.451 | 82.251 | 0.000 | |
790 | 2010.12.08 00:43 | close | 395 | 0.10 | 82.481 | 82.251 | 0.000 | 2.72 | 10912.76 |
791 | 2010.12.08 00:52 | buy | 396 | 0.10 | 82.449 | 82.249 | 0.000 | |
792 | 2010.12.08 00:55 | close | 396 | 0.10 | 82.480 | 82.249 | 0.000 | 2.82 | 10915.58 |
793 | 2010.12.10 00:54 | sell | 397 | 0.10 | 82.864 | 83.064 | 0.000 | |
794 | 2010.12.10 01:31 | close | 397 | 0.10 | 82.870 | 83.064 | 0.000 | -0.54 | 10915.04 |
795 | 2010.12.21 00:16 | sell | 398 | 0.10 | 82.378 | 82.578 | 0.000 | |
796 | 2010.12.21 00:18 | close | 398 | 0.10 | 82.340 | 82.578 | 0.000 | 3.45 | 10918.49 |
797 | 2010.12.24 00:10 | buy | 399 | 0.10 | 82.086 | 81.886 | 0.000 | |
798 | 2010.12.24 00:13 | close | 399 | 0.10 | 82.123 | 81.886 | 0.000 | 3.37 | 10921.86 |
799 | 2010.12.24 00:15 | buy | 400 | 0.10 | 82.088 | 81.888 | 0.000 | |
800 | 2010.12.24 00:18 | close | 400 | 0.10 | 82.119 | 81.888 | 0.000 | 2.82 | 10924.68 |
801 | 2010.12.24 00:47 | buy | 401 | 0.10 | 82.095 | 81.895 | 0.000 | |
802 | 2010.12.24 00:51 | close | 401 | 0.10 | 82.128 | 81.895 | 0.000 | 3.00 | 10927.68 |
803 | 2010.12.29 00:10 | buy | 402 | 0.10 | 82.296 | 82.096 | 0.000 | |
804 | 2010.12.29 01:59 | close | 402 | 0.10 | 82.137 | 82.096 | 0.000 | -14.45 | 10913.23 |
805 | 2011.01.03 00:10 | buy | 403 | 0.10 | 81.590 | 81.390 | 0.000 | |
806 | 2011.01.03 00:12 | close | 403 | 0.10 | 81.623 | 81.390 | 0.000 | 3.00 | 10916.23 |
807 | 2011.01.03 00:17 | buy | 404 | 0.10 | 81.594 | 81.394 | 0.000 | |
808 | 2011.01.03 00:20 | close | 404 | 0.10 | 81.650 | 81.394 | 0.000 | 5.09 | 10921.32 |
809 | 2011.01.03 00:22 | buy | 405 | 0.10 | 81.595 | 81.395 | 0.000 | |
810 | 2011.01.03 00:38 | s/l | 405 | 0.10 | 81.395 | 81.395 | 0.000 | -18.18 | 10903.14 |
811 | 2011.01.03 00:38 | buy | 406 | 0.10 | 81.412 | 81.212 | 0.000 | |
812 | 2011.01.03 01:02 | close | 406 | 0.10 | 81.576 | 81.212 | 0.000 | 14.91 | 10918.05 |
813 | 2011.01.05 00:10 | sell | 407 | 0.10 | 82.163 | 82.363 | 0.000 | |
814 | 2011.01.05 01:17 | close | 407 | 0.10 | 82.193 | 82.363 | 0.000 | -2.72 | 10915.33 |
815 | 2011.01.07 00:10 | buy | 408 | 0.10 | 83.533 | 83.333 | 0.000 | |
816 | 2011.01.07 00:58 | close | 408 | 0.10 | 83.521 | 83.333 | 0.000 | -1.10 | 10914.23 |
817 | 2011.01.10 00:32 | buy | 409 | 0.10 | 83.658 | 83.458 | 0.000 | |
818 | 2011.01.10 00:34 | close | 409 | 0.10 | 83.690 | 83.458 | 0.000 | 2.90 | 10917.13 |
819 | 2011.01.10 00:36 | buy | 410 | 0.10 | 83.658 | 83.458 | 0.000 | |
820 | 2011.01.10 00:58 | close | 410 | 0.10 | 83.677 | 83.458 | 0.000 | 1.72 | 10918.85 |
821 | 2011.01.12 00:20 | buy | 411 | 0.10 | 83.974 | 83.774 | 0.000 | |
822 | 2011.01.12 00:22 | close | 411 | 0.10 | 84.006 | 83.774 | 0.000 | 2.91 | 10921.76 |
823 | 2011.01.13 00:10 | sell | 412 | 0.10 | 84.171 | 84.371 | 0.000 | |
824 | 2011.01.13 00:16 | close | 412 | 0.10 | 84.115 | 84.371 | 0.000 | 5.09 | 10926.85 |
825 | 2011.01.13 00:18 | sell | 413 | 0.10 | 84.146 | 84.346 | 0.000 | |
826 | 2011.01.13 00:43 | close | 413 | 0.10 | 84.143 | 84.346 | 0.000 | 0.27 | 10927.12 |
827 | 2011.01.25 00:12 | sell | 414 | 0.10 | 82.959 | 83.159 | 0.000 | |
828 | 2011.01.25 01:12 | close | 414 | 0.10 | 82.990 | 83.159 | 0.000 | -2.82 | 10924.30 |
829 | 2011.01.26 00:32 | sell | 415 | 0.10 | 82.475 | 82.675 | 0.000 | |
830 | 2011.01.26 01:03 | close | 415 | 0.10 | 82.445 | 82.675 | 0.000 | 2.72 | 10927.02 |
831 | 2011.01.27 00:10 | buy | 416 | 0.10 | 82.649 | 82.449 | 0.000 | |
832 | 2011.01.27 00:22 | close | 416 | 0.10 | 82.687 | 82.449 | 0.000 | 3.46 | 10930.48 |
833 | 2011.01.27 00:38 | buy | 417 | 0.10 | 82.651 | 82.451 | 0.000 | |
834 | 2011.01.27 00:42 | close | 417 | 0.10 | 82.678 | 82.451 | 0.000 | 2.46 | 10932.94 |
835 | 2011.01.27 00:52 | buy | 418 | 0.10 | 82.647 | 82.447 | 0.000 | |
836 | 2011.01.27 01:06 | close | 418 | 0.10 | 82.663 | 82.447 | 0.000 | 1.45 | 10934.39 |
837 | 2011.02.01 00:10 | sell | 419 | 0.10 | 81.965 | 82.165 | 0.000 | |
838 | 2011.02.01 00:52 | close | 419 | 0.10 | 81.961 | 82.165 | 0.000 | 0.36 | 10934.75 |
839 | 2011.02.09 00:10 | sell | 420 | 0.10 | 82.730 | 82.930 | 0.000 | |
840 | 2011.02.09 00:28 | close | 420 | 0.10 | 82.710 | 82.930 | 0.000 | 1.81 | 10936.56 |
841 | 2011.02.10 00:10 | sell | 421 | 0.10 | 82.875 | 83.075 | 0.000 | |
842 | 2011.02.10 00:32 | close | 421 | 0.10 | 82.858 | 83.075 | 0.000 | 1.55 | 10938.11 |
843 | 2011.02.10 00:53 | sell | 422 | 0.10 | 82.883 | 83.083 | 0.000 | |
844 | 2011.02.10 00:57 | close | 422 | 0.10 | 82.856 | 83.083 | 0.000 | 2.46 | 10940.57 |
845 | 2011.02.16 00:12 | buy | 423 | 0.10 | 84.669 | 84.469 | 0.000 | |
846 | 2011.02.16 00:52 | close | 423 | 0.10 | 84.643 | 84.469 | 0.000 | -2.36 | 10938.21 |
847 | 2011.03.03 00:53 | buy | 424 | 0.10 | 84.139 | 83.939 | 0.000 | |
848 | 2011.03.03 01:23 | close | 424 | 0.10 | 84.135 | 83.939 | 0.000 | -0.36 | 10937.85 |
849 | 2011.03.12 00:50 | sell | 425 | 0.10 | 84.264 | 84.464 | 0.000 | |
850 | 2011.03.13 23:40 | close | 425 | 0.10 | 84.313 | 84.464 | 0.000 | -4.45 | 10933.40 |
851 | 2011.03.18 00:12 | buy | 426 | 0.10 | 80.013 | 79.813 | 0.000 | |
852 | 2011.03.18 00:24 | close | 426 | 0.10 | 80.033 | 79.813 | 0.000 | 1.82 | 10935.22 |
853 | 2011.03.18 00:37 | buy | 427 | 0.10 | 80.009 | 79.809 | 0.000 | |
854 | 2011.03.18 00:40 | close | 427 | 0.10 | 80.044 | 79.809 | 0.000 | 3.18 | 10938.40 |
855 | 2011.03.23 00:32 | sell | 428 | 0.10 | 82.611 | 82.811 | 0.000 | |
856 | 2011.03.23 01:02 | close | 428 | 0.10 | 82.571 | 82.811 | 0.000 | 3.63 | 10942.03 |
857 | 2011.03.29 00:10 | buy | 429 | 0.10 | 83.517 | 83.317 | 0.000 | |
858 | 2011.03.29 01:10 | close | 429 | 0.10 | 83.550 | 83.317 | 0.000 | 3.00 | 10945.03 |
859 | 2011.04.05 00:17 | sell | 430 | 0.10 | 86.904 | 87.104 | 0.000 | |
860 | 2011.04.05 00:23 | close | 430 | 0.10 | 86.876 | 87.104 | 0.000 | 2.54 | 10947.57 |
861 | 2011.04.05 00:27 | sell | 431 | 0.10 | 86.912 | 87.112 | 0.000 | |
862 | 2011.04.05 01:18 | close | 431 | 0.10 | 86.950 | 87.112 | 0.000 | -3.45 | 10944.12 |
863 | 2011.04.07 00:48 | buy | 432 | 0.10 | 88.903 | 88.703 | 0.000 | |
864 | 2011.04.07 01:01 | close | 432 | 0.10 | 88.941 | 88.703 | 0.000 | 3.45 | 10947.57 |
865 | 2011.04.08 00:19 | sell | 433 | 0.10 | 88.606 | 88.806 | 0.000 | |
866 | 2011.04.08 01:09 | close | 433 | 0.10 | 88.627 | 88.806 | 0.000 | -1.91 | 10945.66 |
867 | 2011.04.11 00:10 | sell | 434 | 0.10 | 88.854 | 89.054 | 0.000 | |
868 | 2011.04.11 01:59 | close | 434 | 0.10 | 88.943 | 89.054 | 0.000 | -8.09 | 10937.57 |
869 | 2011.04.12 00:16 | sell | 435 | 0.10 | 88.486 | 88.686 | 0.000 | |
870 | 2011.04.12 00:23 | close | 435 | 0.10 | 88.460 | 88.686 | 0.000 | 2.37 | 10939.94 |
871 | 2011.04.12 00:47 | sell | 436 | 0.10 | 88.493 | 88.693 | 0.000 | |
872 | 2011.04.12 00:53 | close | 436 | 0.10 | 88.468 | 88.693 | 0.000 | 2.27 | 10942.21 |
873 | 2011.04.14 00:10 | sell | 437 | 0.10 | 87.055 | 87.255 | 0.000 | |
874 | 2011.04.14 01:13 | close | 437 | 0.10 | 87.100 | 87.255 | 0.000 | -4.09 | 10938.12 |
875 | 2011.04.21 00:10 | sell | 438 | 0.10 | 86.667 | 86.867 | 0.000 | |
876 | 2011.04.21 00:22 | close | 438 | 0.10 | 86.522 | 86.867 | 0.000 | 13.18 | 10951.30 |
877 | 2011.04.21 00:36 | sell | 439 | 0.10 | 86.560 | 86.760 | 0.000 | |
878 | 2011.04.21 01:25 | close | 439 | 0.10 | 86.590 | 86.760 | 0.000 | -2.72 | 10948.58 |
879 | 2011.04.25 00:18 | sell | 440 | 0.10 | 85.863 | 86.063 | 0.000 | |
880 | 2011.04.25 00:52 | close | 440 | 0.10 | 85.875 | 86.063 | 0.000 | -1.09 | 10947.49 |
881 | 2011.04.27 00:43 | sell | 441 | 0.10 | 85.685 | 85.885 | 0.000 | |
882 | 2011.04.27 01:21 | close | 441 | 0.10 | 85.704 | 85.885 | 0.000 | -1.73 | 10945.76 |
883 | 2011.05.02 00:33 | buy | 442 | 0.10 | 85.742 | 85.542 | 0.000 | |
884 | 2011.05.02 00:47 | close | 442 | 0.10 | 85.761 | 85.542 | 0.000 | 1.73 | 10947.49 |
885 | 2011.05.06 00:48 | sell | 443 | 0.10 | 82.984 | 83.184 | 0.000 | |
886 | 2011.05.06 01:02 | s/l | 443 | 0.10 | 83.184 | 83.184 | 0.000 | -18.18 | 10929.31 |
887 | 2011.05.09 00:10 | sell | 444 | 0.10 | 83.397 | 83.597 | 0.000 | |
888 | 2011.05.09 01:02 | close | 444 | 0.10 | 83.411 | 83.597 | 0.000 | -1.27 | 10928.04 |
889 | 2011.05.10 00:10 | sell | 445 | 0.10 | 83.452 | 83.652 | 0.000 | |
890 | 2011.05.10 00:18 | close | 445 | 0.10 | 83.379 | 83.652 | 0.000 | 6.64 | 10934.68 |
891 | 2011.05.12 00:36 | sell | 446 | 0.10 | 84.327 | 84.527 | 0.000 | |
892 | 2011.05.12 01:06 | s/l | 446 | 0.10 | 84.527 | 84.527 | 0.000 | -18.17 | 10916.51 |
893 | 2011.05.16 00:51 | sell | 447 | 0.10 | 83.418 | 83.618 | 0.000 | |
894 | 2011.05.16 00:53 | close | 447 | 0.10 | 83.386 | 83.618 | 0.000 | 2.91 | 10919.42 |
895 | 2011.05.16 00:58 | sell | 448 | 0.10 | 83.417 | 83.617 | 0.000 | |
896 | 2011.05.16 01:00 | close | 448 | 0.10 | 83.389 | 83.617 | 0.000 | 2.55 | 10921.97 |
897 | 2011.05.20 00:10 | sell | 449 | 0.10 | 84.307 | 84.507 | 0.000 | |
898 | 2011.05.20 00:30 | close | 449 | 0.10 | 84.290 | 84.507 | 0.000 | 1.54 | 10923.51 |
899 | 2011.05.20 00:45 | sell | 450 | 0.10 | 84.328 | 84.528 | 0.000 | |
900 | 2011.05.20 01:46 | s/l | 450 | 0.10 | 84.528 | 84.528 | 0.000 | -18.17 | 10905.34 |
901 | 2011.05.26 00:57 | sell | 451 | 0.10 | 83.872 | 84.072 | 0.000 | |
902 | 2011.05.26 01:30 | close | 451 | 0.10 | 83.872 | 84.072 | 0.000 | 0.00 | 10905.34 |
903 | 2011.05.27 00:35 | sell | 452 | 0.10 | 83.168 | 83.368 | 0.000 | |
904 | 2011.05.27 00:38 | close | 452 | 0.10 | 83.119 | 83.368 | 0.000 | 4.45 | 10909.79 |
905 | 2011.06.07 00:31 | sell | 453 | 0.10 | 81.724 | 81.924 | 0.000 | |
906 | 2011.06.07 00:48 | close | 453 | 0.10 | 81.702 | 81.924 | 0.000 | 2.00 | 10911.79 |
907 | 2011.06.08 00:11 | sell | 454 | 0.10 | 82.186 | 82.386 | 0.000 | |
908 | 2011.06.08 00:18 | close | 454 | 0.10 | 82.159 | 82.386 | 0.000 | 2.45 | 10914.24 |
909 | 2011.06.16 00:13 | sell | 455 | 0.10 | 82.728 | 82.928 | 0.000 | |
910 | 2011.06.16 00:22 | close | 455 | 0.10 | 82.704 | 82.928 | 0.000 | 2.18 | 10916.42 |
911 | 2011.06.16 00:33 | sell | 456 | 0.10 | 82.737 | 82.937 | 0.000 | |
912 | 2011.06.16 00:42 | close | 456 | 0.10 | 82.714 | 82.937 | 0.000 | 2.09 | 10918.51 |
913 | 2011.06.20 00:13 | sell | 457 | 0.10 | 81.674 | 81.874 | 0.000 | |
914 | 2011.06.20 00:17 | close | 457 | 0.10 | 81.641 | 81.874 | 0.000 | 2.99 | 10921.50 |
915 | 2011.06.21 00:10 | buy | 458 | 0.10 | 81.845 | 81.645 | 0.000 | |
916 | 2011.06.21 00:13 | close | 458 | 0.10 | 81.881 | 81.645 | 0.000 | 3.27 | 10924.77 |
917 | 2011.06.23 00:18 | buy | 459 | 0.10 | 82.460 | 82.260 | 0.000 | |
918 | 2011.06.23 01:02 | close | 459 | 0.10 | 82.462 | 82.260 | 0.000 | 0.19 | 10924.96 |
919 | 2011.07.01 00:31 | buy | 460 | 0.10 | 83.503 | 83.303 | 0.000 | |
920 | 2011.07.01 00:32 | close | 460 | 0.10 | 83.534 | 83.303 | 0.000 | 2.82 | 10927.78 |
921 | 2011.07.14 00:11 | sell | 461 | 0.10 | 82.354 | 82.554 | 0.000 | |
922 | 2011.07.14 00:15 | close | 461 | 0.10 | 82.328 | 82.554 | 0.000 | 2.36 | 10930.14 |
923 | 2011.07.14 00:16 | sell | 462 | 0.10 | 82.359 | 82.559 | 0.000 | |
924 | 2011.07.14 00:22 | close | 462 | 0.10 | 82.339 | 82.559 | 0.000 | 1.81 | 10931.95 |
925 | 2011.07.14 00:33 | sell | 463 | 0.10 | 82.351 | 82.551 | 0.000 | |
926 | 2011.07.14 00:34 | close | 463 | 0.10 | 82.320 | 82.551 | 0.000 | 2.82 | 10934.77 |
927 | 2011.07.21 00:22 | sell | 464 | 0.10 | 83.127 | 83.327 | 0.000 | |
928 | 2011.07.21 01:27 | close | 464 | 0.10 | 83.157 | 83.327 | 0.000 | -2.72 | 10932.05 |
929 | 2011.07.22 00:12 | sell | 465 | 0.10 | 83.013 | 83.213 | 0.000 | |
930 | 2011.07.22 01:22 | s/l | 465 | 0.10 | 83.213 | 83.213 | 0.000 | -18.17 | 10913.88 |
931 | 2011.07.26 00:10 | buy | 466 | 0.10 | 82.668 | 82.468 | 0.000 | |
932 | 2011.07.26 00:25 | close | 466 | 0.10 | 82.697 | 82.468 | 0.000 | 2.63 | 10916.51 |
933 | 2011.07.26 00:29 | buy | 467 | 0.10 | 82.668 | 82.468 | 0.000 | |
934 | 2011.07.26 01:03 | close | 467 | 0.10 | 82.653 | 82.468 | 0.000 | -1.36 | 10915.15 |
935 | 2011.07.27 00:57 | sell | 468 | 0.10 | 82.589 | 82.789 | 0.000 | |
936 | 2011.07.27 01:22 | close | 468 | 0.10 | 82.574 | 82.789 | 0.000 | 1.36 | 10916.51 |
937 | 2011.07.29 00:12 | sell | 469 | 0.10 | 81.841 | 82.041 | 0.000 | |
938 | 2011.07.29 00:28 | close | 469 | 0.10 | 81.811 | 82.041 | 0.000 | 2.73 | 10919.24 |
939 | 2011.07.29 00:46 | sell | 470 | 0.10 | 81.848 | 82.048 | 0.000 | |
940 | 2011.07.29 01:48 | close | 470 | 0.10 | 81.858 | 82.048 | 0.000 | -0.91 | 10918.33 |
941 | 2011.08.01 00:16 | sell | 471 | 0.10 | 80.955 | 81.155 | 0.000 | |
942 | 2011.08.01 00:18 | s/l | 471 | 0.10 | 81.155 | 81.155 | 0.000 | -18.18 | 10900.15 |
943 | 2011.08.01 00:18 | sell | 472 | 0.10 | 81.139 | 81.339 | 0.000 | |
944 | 2011.08.01 00:47 | close | 472 | 0.10 | 80.875 | 81.339 | 0.000 | 23.99 | 10924.14 |
945 | 2011.08.01 00:50 | sell | 473 | 0.10 | 80.955 | 81.155 | 0.000 | |
946 | 2011.08.01 01:12 | close | 473 | 0.10 | 80.930 | 81.155 | 0.000 | 2.27 | 10926.41 |
947 | 2011.08.02 00:12 | sell | 474 | 0.10 | 80.707 | 80.907 | 0.000 | |
948 | 2011.08.02 00:35 | close | 474 | 0.10 | 80.702 | 80.907 | 0.000 | 0.45 | 10926.86 |
949 | 2011.08.03 00:53 | sell | 475 | 0.10 | 80.389 | 80.589 | 0.000 | |
950 | 2011.08.03 01:23 | close | 475 | 0.10 | 80.328 | 80.589 | 0.000 | 5.55 | 10932.41 |
951 | 2011.08.04 00:10 | sell | 476 | 0.10 | 80.039 | 80.239 | 0.000 | |
952 | 2011.08.04 00:58 | close | 476 | 0.10 | 80.062 | 80.239 | 0.000 | -2.09 | 10930.32 |
953 | 2011.08.12 00:13 | buy | 477 | 0.10 | 77.619 | 77.419 | 0.000 | |
954 | 2011.08.12 00:16 | close | 477 | 0.10 | 77.862 | 77.419 | 0.000 | 22.09 | 10952.41 |
955 | 2011.08.17 00:23 | buy | 478 | 0.10 | 78.117 | 77.917 | 0.000 | |
956 | 2011.08.17 00:27 | close | 478 | 0.10 | 78.144 | 77.917 | 0.000 | 2.46 | 10954.87 |
957 | 2011.08.23 00:13 | sell | 479 | 0.10 | 77.584 | 77.784 | 0.000 | |
958 | 2011.08.23 00:31 | close | 479 | 0.10 | 77.564 | 77.784 | 0.000 | 1.82 | 10956.69 |
959 | 2011.08.26 00:13 | buy | 480 | 0.10 | 78.408 | 78.208 | 0.000 | |
960 | 2011.08.26 01:40 | close | 480 | 0.10 | 78.340 | 78.208 | 0.000 | -6.18 | 10950.51 |
961 | 2011.09.01 00:10 | sell | 481 | 0.10 | 78.312 | 78.512 | 0.000 | |
962 | 2011.09.01 00:20 | close | 481 | 0.10 | 78.282 | 78.512 | 0.000 | 2.73 | 10953.24 |
963 | 2011.09.01 00:23 | sell | 482 | 0.10 | 78.312 | 78.512 | 0.000 | |
964 | 2011.09.01 00:29 | close | 482 | 0.10 | 78.285 | 78.512 | 0.000 | 2.46 | 10955.70 |
965 | 2011.09.06 00:10 | sell | 483 | 0.10 | 77.627 | 77.827 | 0.000 | |
966 | 2011.09.06 01:02 | close | 483 | 0.10 | 77.642 | 77.827 | 0.000 | -1.36 | 10954.34 |
967 | 2011.09.15 00:23 | sell | 484 | 0.10 | 77.425 | 77.625 | 0.000 | |
968 | 2011.09.15 00:52 | close | 484 | 0.10 | 77.413 | 77.625 | 0.000 | 1.09 | 10955.43 |
969 | 2011.09.26 00:38 | buy | 485 | 0.10 | 74.341 | 74.141 | 0.000 | |
970 | 2011.09.26 00:46 | close | 485 | 0.10 | 74.366 | 74.141 | 0.000 | 2.28 | 10957.71 |
971 | 2011.09.30 00:10 | sell | 486 | 0.10 | 74.172 | 74.372 | 0.000 | |
972 | 2011.09.30 00:28 | close | 486 | 0.10 | 74.099 | 74.372 | 0.000 | 6.64 | 10964.35 |
973 | 2011.10.14 00:12 | buy | 487 | 0.10 | 75.288 | 75.088 | 0.000 | |
974 | 2011.10.14 00:38 | close | 487 | 0.10 | 75.295 | 75.088 | 0.000 | 0.64 | 10964.99 |
975 | 2011.10.21 00:10 | buy | 488 | 0.10 | 75.544 | 75.344 | 0.000 | |
976 | 2011.10.21 00:17 | close | 488 | 0.10 | 75.620 | 75.344 | 0.000 | 6.91 | 10971.90 |
977 | 2011.10.21 00:20 | buy | 489 | 0.10 | 75.583 | 75.383 | 0.000 | |
978 | 2011.10.21 00:23 | close | 489 | 0.10 | 75.617 | 75.383 | 0.000 | 3.09 | 10974.99 |
979 | 2011.10.21 00:42 | buy | 490 | 0.10 | 75.581 | 75.381 | 0.000 | |
980 | 2011.10.21 01:32 | close | 490 | 0.10 | 75.583 | 75.381 | 0.000 | 0.19 | 10975.18 |
981 | 2011.10.24 00:41 | sell | 491 | 0.10 | 75.463 | 75.663 | 0.000 | |
982 | 2011.10.24 00:46 | close | 491 | 0.10 | 75.437 | 75.663 | 0.000 | 2.36 | 10977.54 |
983 | 2011.11.03 00:52 | buy | 492 | 0.10 | 76.914 | 76.714 | 0.000 | |
984 | 2011.11.03 00:56 | close | 492 | 0.10 | 76.943 | 76.714 | 0.000 | 2.63 | 10980.17 |
985 | 2011.11.08 00:45 | buy | 493 | 0.10 | 76.953 | 76.753 | 0.000 | |
986 | 2011.11.08 00:48 | close | 493 | 0.10 | 77.001 | 76.753 | 0.000 | 4.36 | 10984.53 |
987 | 2011.11.15 00:36 | buy | 494 | 0.10 | 75.787 | 75.587 | 0.000 | |
988 | 2011.11.15 00:42 | close | 494 | 0.10 | 75.813 | 75.587 | 0.000 | 2.36 | 10986.89 |
989 | 2011.11.15 00:52 | buy | 495 | 0.10 | 75.781 | 75.581 | 0.000 | |
990 | 2011.11.15 01:13 | close | 495 | 0.10 | 75.800 | 75.581 | 0.000 | 1.73 | 10988.62 |
991 | 2011.11.16 00:15 | buy | 496 | 0.10 | 75.421 | 75.221 | 0.000 | |
992 | 2011.11.16 00:18 | close | 496 | 0.10 | 75.451 | 75.221 | 0.000 | 2.73 | 10991.35 |
993 | 2011.11.30 00:23 | sell | 497 | 0.10 | 75.549 | 75.749 | 0.000 | |
994 | 2011.11.30 01:02 | close | 497 | 0.10 | 75.564 | 75.749 | 0.000 | -1.37 | 10989.98 |
995 | 2011.12.05 00:18 | sell | 498 | 0.10 | 76.637 | 76.837 | 0.000 | |
996 | 2011.12.05 00:42 | close | 498 | 0.10 | 76.620 | 76.837 | 0.000 | 1.54 | 10991.52 |
997 | 2011.12.05 00:52 | sell | 499 | 0.10 | 76.657 | 76.857 | 0.000 | |
998 | 2011.12.05 00:58 | close | 499 | 0.10 | 76.631 | 76.857 | 0.000 | 2.36 | 10993.88 |
999 | 2011.12.06 00:12 | sell | 500 | 0.10 | 76.506 | 76.706 | 0.000 | |
1000 | 2011.12.06 01:35 | close | 500 | 0.10 | 76.503 | 76.706 | 0.000 | 0.27 | 10994.15 |
1001 | 2011.12.12 00:42 | buy | 501 | 0.10 | 76.060 | 75.860 | 0.000 | |
1002 | 2011.12.12 01:00 | close | 501 | 0.10 | 76.079 | 75.860 | 0.000 | 1.73 | 10995.88 |
1003 | 2011.12.15 00:23 | sell | 502 | 0.10 | 75.103 | 75.303 | 0.000 | |
1004 | 2011.12.15 00:52 | close | 502 | 0.10 | 75.089 | 75.303 | 0.000 | 1.27 | 10997.15 |
1005 | 2011.12.21 00:17 | buy | 503 | 0.10 | 75.531 | 75.331 | 0.000 | |
1006 | 2011.12.21 00:22 | close | 503 | 0.10 | 75.559 | 75.331 | 0.000 | 2.54 | 10999.69 |
1007 | 2011.12.22 00:10 | buy | 504 | 0.10 | 75.969 | 75.769 | 0.000 | |
1008 | 2011.12.22 00:37 | close | 504 | 0.10 | 75.997 | 75.769 | 0.000 | 2.54 | 11002.23 |
1009 | 2011.12.22 00:53 | buy | 505 | 0.10 | 75.961 | 75.761 | 0.000 | |
1010 | 2011.12.22 01:21 | close | 505 | 0.10 | 75.975 | 75.761 | 0.000 | 1.27 | 11003.50 |
1011 | 2011.12.27 00:11 | sell | 506 | 0.10 | 76.402 | 76.602 | 0.000 | |
1012 | 2011.12.27 00:13 | close | 506 | 0.10 | 76.367 | 76.602 | 0.000 | 3.18 | 11006.68 |
1013 | 2011.12.27 00:38 | sell | 507 | 0.10 | 76.392 | 76.592 | 0.000 | |
1014 | 2011.12.27 01:10 | s/l | 507 | 0.10 | 76.592 | 76.592 | 0.000 | -18.17 | 10988.51 |
1015 | 2011.12.29 00:13 | sell | 508 | 0.10 | 76.120 | 76.320 | 0.000 | |
1016 | 2011.12.29 00:47 | close | 508 | 0.10 | 76.088 | 76.320 | 0.000 | 2.91 | 10991.42 |
1017 | 2012.01.03 00:26 | sell | 509 | 0.10 | 75.431 | 75.631 | 0.000 | |
1018 | 2012.01.03 00:27 | close | 509 | 0.10 | 75.392 | 75.631 | 0.000 | 3.54 | 10994.96 |
1019 | 2012.01.03 00:57 | sell | 510 | 0.10 | 75.434 | 75.634 | 0.000 | |
1020 | 2012.01.03 01:59 | close | 510 | 0.10 | 75.617 | 75.634 | 0.000 | -16.63 | 10978.33 |
1021 | 2012.01.11 00:35 | buy | 511 | 0.10 | 75.539 | 75.339 | 0.000 | |
1022 | 2012.01.11 00:39 | close | 511 | 0.10 | 75.570 | 75.339 | 0.000 | 2.81 | 10981.14 |
1023 | 2012.01.13 00:23 | sell | 512 | 0.10 | 75.378 | 75.578 | 0.000 | |
1024 | 2012.01.13 00:32 | close | 512 | 0.10 | 75.352 | 75.578 | 0.000 | 2.37 | 10983.51 |
1025 | 2012.01.17 00:53 | buy | 513 | 0.10 | 75.363 | 75.163 | 0.000 | |
1026 | 2012.01.17 01:03 | close | 513 | 0.10 | 75.386 | 75.163 | 0.000 | 2.09 | 10985.60 |
1027 | 2012.01.19 00:12 | buy | 514 | 0.10 | 75.852 | 75.652 | 0.000 | |
1028 | 2012.01.19 00:20 | close | 514 | 0.10 | 75.877 | 75.652 | 0.000 | 2.28 | 10987.88 |
1029 | 2012.01.19 00:50 | buy | 515 | 0.10 | 75.832 | 75.632 | 0.000 | |
1030 | 2012.01.19 01:02 | close | 515 | 0.10 | 75.855 | 75.632 | 0.000 | 2.09 | 10989.97 |
1031 | 2012.01.20 00:10 | buy | 516 | 0.10 | 76.193 | 75.993 | 0.000 | |
1032 | 2012.01.20 00:21 | close | 516 | 0.10 | 76.227 | 75.993 | 0.000 | 3.09 | 10993.06 |
1033 | 2012.01.20 00:30 | buy | 517 | 0.10 | 76.192 | 75.992 | 0.000 | |
1034 | 2012.01.20 00:38 | close | 517 | 0.10 | 76.220 | 75.992 | 0.000 | 2.54 | 10995.60 |
1035 | 2012.01.24 00:32 | buy | 518 | 0.10 | 76.334 | 76.134 | 0.000 | |
1036 | 2012.01.24 01:23 | close | 518 | 0.10 | 76.331 | 76.134 | 0.000 | -0.27 | 10995.33 |
1037 | 2012.02.01 00:41 | sell | 519 | 0.10 | 76.063 | 76.263 | 0.000 | |
1038 | 2012.02.01 01:24 | close | 519 | 0.10 | 76.076 | 76.263 | 0.000 | -1.18 | 10994.15 |
1039 | 2012.02.08 00:10 | buy | 520 | 0.10 | 77.123 | 76.923 | 0.000 | |
1040 | 2012.02.08 00:33 | close | 520 | 0.10 | 77.144 | 76.923 | 0.000 | 1.91 | 10996.06 |
1041 | 2012.02.13 00:10 | sell | 521 | 0.10 | 77.472 | 77.672 | 0.000 | |
1042 | 2012.02.13 00:16 | close | 521 | 0.10 | 77.436 | 77.672 | 0.000 | 3.27 | 10999.33 |
1043 | 2012.02.13 00:17 | sell | 522 | 0.10 | 77.468 | 77.668 | 0.000 | |
1044 | 2012.02.13 01:18 | close | 522 | 0.10 | 77.549 | 77.668 | 0.000 | -7.36 | 10991.97 |
1045 | 2012.02.21 00:58 | buy | 523 | 0.10 | 80.074 | 79.874 | 0.000 | |
1046 | 2012.02.21 01:59 | close | 523 | 0.10 | 79.992 | 79.874 | 0.000 | -7.45 | 10984.52 |
1047 | 2012.02.24 00:53 | sell | 524 | 0.10 | 80.180 | 80.380 | 0.000 | |
1048 | 2012.02.24 01:02 | close | 524 | 0.10 | 80.161 | 80.380 | 0.000 | 1.73 | 10986.25 |
1049 | 2012.02.28 00:42 | buy | 525 | 0.10 | 80.604 | 80.404 | 0.000 | |
1050 | 2012.02.28 01:07 | close | 525 | 0.10 | 80.600 | 80.404 | 0.000 | -0.37 | 10985.88 |
1051 | 2012.02.29 00:13 | buy | 526 | 0.10 | 80.784 | 80.584 | 0.000 | |
1052 | 2012.02.29 00:22 | close | 526 | 0.10 | 80.810 | 80.584 | 0.000 | 2.36 | 10988.24 |
1053 | 2012.03.05 00:10 | buy | 527 | 0.10 | 82.596 | 82.396 | 0.000 | |
1054 | 2012.03.05 00:36 | close | 527 | 0.10 | 82.646 | 82.396 | 0.000 | 4.55 | 10992.79 |
1055 | 2012.03.05 00:55 | buy | 528 | 0.10 | 82.615 | 82.415 | 0.000 | |
1056 | 2012.03.05 01:02 | close | 528 | 0.10 | 82.644 | 82.415 | 0.000 | 2.64 | 10995.43 |
1057 | 2012.03.15 00:11 | buy | 529 | 0.10 | 84.245 | 84.045 | 0.000 | |
1058 | 2012.03.15 00:43 | close | 529 | 0.10 | 84.248 | 84.045 | 0.000 | 0.27 | 10995.70 |
1059 | 2012.03.16 00:10 | buy | 530 | 0.10 | 84.105 | 83.905 | 0.000 | |
1060 | 2012.03.16 00:27 | close | 530 | 0.10 | 84.134 | 83.905 | 0.000 | 2.64 | 10998.34 |
1061 | 2012.03.19 00:10 | sell | 531 | 0.10 | 84.102 | 84.302 | 0.000 | |
1062 | 2012.03.19 00:30 | close | 531 | 0.10 | 84.064 | 84.302 | 0.000 | 3.46 | 11001.80 |
1063 | 2012.03.21 00:18 | buy | 532 | 0.10 | 84.351 | 84.151 | 0.000 | |
1064 | 2012.03.21 00:23 | close | 532 | 0.10 | 84.379 | 84.151 | 0.000 | 2.55 | 11004.35 |
1065 | 2012.03.21 00:36 | buy | 533 | 0.10 | 84.344 | 84.144 | 0.000 | |
1066 | 2012.03.21 00:51 | close | 533 | 0.10 | 84.363 | 84.144 | 0.000 | 1.73 | 11006.08 |
1067 | 2012.03.29 00:28 | sell | 534 | 0.10 | 82.986 | 83.186 | 0.000 | |
1068 | 2012.03.29 00:51 | close | 534 | 0.10 | 82.966 | 83.186 | 0.000 | 1.81 | 11007.89 |
1069 | 2012.03.30 00:27 | buy | 535 | 0.10 | 82.590 | 82.390 | 0.000 | |
1070 | 2012.03.30 00:37 | close | 535 | 0.10 | 82.654 | 82.390 | 0.000 | 5.82 | 11013.71 |
1071 | 2012.04.06 00:10 | buy | 536 | 0.10 | 82.836 | 82.636 | 0.000 | |
1072 | 2012.04.06 00:37 | close | 536 | 0.10 | 82.855 | 82.636 | 0.000 | 1.72 | 11015.43 |
1073 | 2012.04.10 00:10 | buy | 537 | 0.10 | 81.711 | 81.511 | 0.000 | |
1074 | 2012.04.10 00:26 | close | 537 | 0.10 | 81.754 | 81.511 | 0.000 | 3.91 | 11019.34 |
1075 | 2012.04.10 00:28 | buy | 538 | 0.10 | 81.722 | 81.522 | 0.000 | |
1076 | 2012.04.10 00:38 | close | 538 | 0.10 | 81.745 | 81.522 | 0.000 | 2.09 | 11021.43 |
1077 | 2012.04.12 00:23 | sell | 539 | 0.10 | 80.579 | 80.779 | 0.000 | |
1078 | 2012.04.12 00:24 | close | 539 | 0.10 | 80.545 | 80.779 | 0.000 | 3.09 | 11024.52 |
1079 | 2012.04.17 00:58 | sell | 540 | 0.10 | 80.451 | 80.651 | 0.000 | |
1080 | 2012.04.17 01:03 | close | 540 | 0.10 | 80.421 | 80.651 | 0.000 | 2.73 | 11027.25 |
1081 | 2012.04.20 00:12 | sell | 541 | 0.10 | 81.986 | 82.186 | 0.000 | |
1082 | 2012.04.20 00:25 | close | 541 | 0.10 | 81.963 | 82.186 | 0.000 | 2.09 | 11029.34 |
1083 | 2012.04.20 00:42 | sell | 542 | 0.10 | 81.992 | 82.192 | 0.000 | |
1084 | 2012.04.20 01:01 | close | 542 | 0.10 | 81.969 | 82.192 | 0.000 | 2.09 | 11031.43 |
1085 | 2012.04.23 00:48 | sell | 543 | 0.10 | 82.176 | 82.376 | 0.000 | |
1086 | 2012.04.23 00:52 | close | 543 | 0.10 | 82.146 | 82.376 | 0.000 | 2.73 | 11034.16 |
1087 | 2012.04.26 00:13 | buy | 544 | 0.10 | 82.636 | 82.436 | 0.000 | |
1088 | 2012.04.26 00:18 | close | 544 | 0.10 | 82.666 | 82.436 | 0.000 | 2.73 | 11036.89 |
1089 | 2012.05.02 00:10 | buy | 545 | 0.10 | 81.218 | 81.018 | 0.000 | |
1090 | 2012.05.02 00:57 | close | 545 | 0.10 | 81.214 | 81.018 | 0.000 | -0.36 | 11036.53 |
1091 | 2012.05.11 00:10 | buy | 546 | 0.10 | 79.681 | 79.481 | 0.000 | |
1092 | 2012.05.11 01:12 | close | 546 | 0.10 | 79.673 | 79.481 | 0.000 | -0.73 | 11035.80 |
1093 | 2012.06.20 00:17 | buy | 547 | 0.10 | 77.509 | 77.309 | 0.000 | |
1094 | 2012.06.20 00:34 | close | 547 | 0.10 | 77.530 | 77.309 | 0.000 | 1.91 | 11037.71 |
1095 | 2012.06.21 00:53 | buy | 548 | 0.10 | 77.922 | 77.722 | 0.000 | |
1096 | 2012.06.21 01:02 | close | 548 | 0.10 | 77.978 | 77.722 | 0.000 | 5.09 | 11042.80 |
1097 | 2012.06.25 00:10 | buy | 549 | 0.10 | 78.318 | 78.118 | 0.000 | |
1098 | 2012.06.25 00:41 | close | 549 | 0.10 | 78.402 | 78.118 | 0.000 | 7.64 | 11050.44 |
1099 | 2012.06.27 00:15 | buy | 550 | 0.10 | 77.570 | 77.370 | 0.000 | |
1100 | 2012.06.27 00:34 | close | 550 | 0.10 | 77.600 | 77.370 | 0.000 | 2.72 | 11053.16 |
1101 | 2012.06.28 00:21 | buy | 551 | 0.10 | 77.699 | 77.499 | 0.000 | |
1102 | 2012.06.28 00:47 | close | 551 | 0.10 | 77.708 | 77.499 | 0.000 | 0.82 | 11053.98 |
1103 | 2012.07.13 00:13 | buy | 552 | 0.10 | 77.781 | 77.581 | 0.000 | |
1104 | 2012.07.13 01:01 | close | 552 | 0.10 | 77.783 | 77.581 | 0.000 | 0.19 | 11054.17 |
1105 | 2012.07.18 00:36 | buy | 553 | 0.10 | 78.057 | 77.857 | 0.000 | |
1106 | 2012.07.18 00:55 | close | 553 | 0.10 | 78.110 | 77.857 | 0.000 | 4.82 | 11058.99 |
1107 | 2012.08.03 00:38 | sell | 554 | 0.10 | 77.700 | 77.900 | 0.000 | |
1108 | 2012.08.03 01:00 | close | 554 | 0.10 | 77.668 | 77.900 | 0.000 | 2.91 | 11061.90 |
1109 | 2012.08.08 00:10 | buy | 555 | 0.10 | 78.791 | 78.591 | 0.000 | |
1110 | 2012.08.08 00:17 | close | 555 | 0.10 | 78.827 | 78.591 | 0.000 | 3.27 | 11065.17 |
1111 | 2012.08.21 00:21 | sell | 556 | 0.10 | 80.342 | 80.542 | 0.000 | |
1112 | 2012.08.21 01:02 | close | 556 | 0.10 | 80.341 | 80.542 | 0.000 | 0.10 | 11065.27 |
1113 | 2012.08.29 00:56 | sell | 557 | 0.10 | 79.494 | 79.694 | 0.000 | |
1114 | 2012.08.29 01:56 | close | 557 | 0.10 | 79.494 | 79.694 | 0.000 | 0.00 | 11065.27 |
1115 | 2012.08.30 00:58 | sell | 558 | 0.10 | 79.577 | 79.777 | 0.000 | |
1116 | 2012.08.30 01:15 | close | 558 | 0.10 | 79.556 | 79.777 | 0.000 | 1.91 | 11067.18 |
1117 | 2012.09.03 00:18 | buy | 559 | 0.10 | 79.325 | 79.125 | 0.000 | |
1118 | 2012.09.03 00:40 | close | 559 | 0.10 | 79.343 | 79.125 | 0.000 | 1.64 | 11068.82 |
1119 | 2012.09.10 00:10 | sell | 560 | 0.10 | 80.041 | 80.241 | 0.000 | |
1120 | 2012.09.10 00:27 | close | 560 | 0.10 | 80.005 | 80.241 | 0.000 | 3.28 | 11072.10 |
1121 | 2012.09.18 00:13 | sell | 561 | 0.10 | 80.762 | 80.962 | 0.000 | |
1122 | 2012.09.18 00:17 | close | 561 | 0.10 | 80.732 | 80.962 | 0.000 | 2.73 | 11074.83 |
1123 | 2012.09.24 00:33 | sell | 562 | 0.10 | 80.008 | 80.208 | 0.000 | |
1124 | 2012.09.24 01:01 | close | 562 | 0.10 | 79.991 | 80.208 | 0.000 | 1.55 | 11076.38 |
1125 | 2012.10.01 00:10 | buy | 563 | 0.10 | 79.222 | 79.022 | 0.000 | |
1126 | 2012.10.01 01:05 | close | 563 | 0.10 | 79.237 | 79.022 | 0.000 | 1.37 | 11077.75 |
1127 | 2012.10.15 00:10 | sell | 564 | 0.10 | 80.072 | 80.272 | 0.000 | |
1128 | 2012.10.15 01:03 | close | 564 | 0.10 | 80.074 | 80.272 | 0.000 | -0.18 | 11077.57 |
1129 | 2012.10.17 00:20 | sell | 565 | 0.10 | 79.985 | 80.185 | 0.000 | |
1130 | 2012.10.17 00:23 | close | 565 | 0.10 | 79.953 | 80.185 | 0.000 | 2.91 | 11080.48 |
1131 | 2012.10.17 00:33 | sell | 566 | 0.10 | 79.984 | 80.184 | 0.000 | |
1132 | 2012.10.17 00:37 | close | 566 | 0.10 | 79.956 | 80.184 | 0.000 | 2.55 | 11083.03 |
1133 | 2012.10.25 00:10 | sell | 567 | 0.10 | 80.303 | 80.503 | 0.000 | |
1134 | 2012.10.25 00:38 | close | 567 | 0.10 | 80.277 | 80.503 | 0.000 | 2.36 | 11085.39 |
1135 | 2012.11.15 00:53 | buy | 568 | 0.10 | 79.890 | 79.690 | 0.000 | |
1136 | 2012.11.15 01:26 | close | 568 | 0.10 | 79.893 | 79.690 | 0.000 | 0.27 | 11085.66 |
1137 | 2012.11.20 00:41 | buy | 569 | 0.10 | 81.531 | 81.331 | 0.000 | |
1138 | 2012.11.20 00:48 | close | 569 | 0.10 | 81.608 | 81.331 | 0.000 | 7.00 | 11092.66 |
1139 | 2012.11.23 00:53 | sell | 570 | 0.10 | 82.677 | 82.877 | 0.000 | |
1140 | 2012.11.23 00:57 | close | 570 | 0.10 | 82.649 | 82.877 | 0.000 | 2.55 | 11095.21 |
1141 | 2012.11.27 00:11 | sell | 571 | 0.10 | 82.619 | 82.819 | 0.000 | |
1142 | 2012.11.27 00:38 | close | 571 | 0.10 | 82.615 | 82.819 | 0.000 | 0.37 | 11095.58 |
1143 | 2012.11.30 00:38 | sell | 572 | 0.10 | 82.723 | 82.923 | 0.000 | |
1144 | 2012.11.30 00:47 | close | 572 | 0.10 | 82.696 | 82.923 | 0.000 | 2.46 | 11098.04 |
1145 | 2012.12.05 00:12 | sell | 573 | 0.10 | 82.471 | 82.671 | 0.000 | |
1146 | 2012.12.05 00:40 | close | 573 | 0.10 | 82.467 | 82.671 | 0.000 | 0.36 | 11098.40 |
1147 | 2012.12.21 00:23 | buy | 574 | 0.10 | 85.372 | 85.172 | 0.000 | |
1148 | 2012.12.21 01:03 | close | 574 | 0.10 | 85.375 | 85.172 | 0.000 | 0.27 | 11098.67 |
1149 | 2012.12.27 00:25 | buy | 575 | 0.10 | 86.015 | 85.815 | 0.000 | |
1150 | 2012.12.27 00:38 | close | 575 | 0.10 | 86.055 | 85.815 | 0.000 | 3.63 | 11102.30 |
1151 | 2012.12.27 00:53 | buy | 576 | 0.10 | 86.018 | 85.818 | 0.000 | |
1152 | 2012.12.27 01:07 | close | 576 | 0.10 | 86.035 | 85.818 | 0.000 | 1.54 | 11103.84 |
1153 | 2013.01.16 00:38 | buy | 577 | 0.10 | 90.162 | 89.962 | 0.000 | |
1154 | 2013.01.16 00:53 | close | 577 | 0.10 | 90.181 | 89.962 | 0.000 | 1.73 | 11105.57 |
1155 | 2013.01.22 00:23 | sell | 578 | 0.10 | 90.297 | 90.497 | 0.000 | |
1156 | 2013.01.22 00:53 | s/l | 578 | 0.10 | 90.497 | 90.497 | 0.000 | -18.17 | 11087.40 |
1157 | 2013.01.23 00:21 | sell | 579 | 0.10 | 89.431 | 89.631 | 0.000 | |
1158 | 2013.01.23 00:48 | close | 579 | 0.10 | 89.427 | 89.631 | 0.000 | 0.36 | 11087.76 |
1159 | 2013.01.29 00:12 | buy | 580 | 0.10 | 90.141 | 89.941 | 0.000 | |
1160 | 2013.01.29 00:37 | close | 580 | 0.10 | 90.147 | 89.941 | 0.000 | 0.54 | 11088.30 |
1161 | 2013.01.29 00:48 | buy | 581 | 0.10 | 90.115 | 89.915 | 0.000 | |
1162 | 2013.01.29 01:15 | s/l | 581 | 0.10 | 89.915 | 89.915 | 0.000 | -18.17 | 11070.13 |
1163 | 2013.01.31 00:23 | buy | 582 | 0.10 | 90.898 | 90.698 | 0.000 | |
1164 | 2013.01.31 00:32 | close | 582 | 0.10 | 90.923 | 90.698 | 0.000 | 2.27 | 11072.40 |
1165 | 2013.02.07 00:53 | buy | 583 | 0.10 | 93.922 | 93.722 | 0.000 | |
1166 | 2013.02.07 01:05 | close | 583 | 0.10 | 93.937 | 93.722 | 0.000 | 1.36 | 11073.76 |
1167 | 2013.02.13 00:27 | sell | 584 | 0.10 | 93.288 | 93.488 | 0.000 | |
1168 | 2013.02.13 00:35 | close | 584 | 0.10 | 93.264 | 93.488 | 0.000 | 2.18 | 11075.94 |
1169 | 2013.02.14 00:10 | buy | 585 | 0.10 | 93.097 | 92.897 | 0.000 | |
1170 | 2013.02.14 01:01 | close | 585 | 0.10 | 93.111 | 92.897 | 0.000 | 1.27 | 11077.21 |
1171 | 2013.02.21 00:38 | sell | 586 | 0.10 | 92.072 | 92.272 | 0.000 | |
1172 | 2013.02.21 01:23 | close | 586 | 0.10 | 92.096 | 92.272 | 0.000 | -2.18 | 11075.03 |
1173 | 2013.03.07 00:21 | buy | 587 | 0.10 | 91.052 | 90.852 | 0.000 | |
1174 | 2013.03.07 01:59 | close | 587 | 0.10 | 90.949 | 90.852 | 0.000 | -9.36 | 11065.67 |
1175 | 2013.03.13 00:33 | buy | 588 | 0.10 | 93.557 | 93.357 | 0.000 | |
1176 | 2013.03.13 01:03 | close | 588 | 0.10 | 93.562 | 93.357 | 0.000 | 0.46 | 11066.13 |
1177 | 2013.03.14 00:58 | buy | 589 | 0.10 | 93.427 | 93.227 | 0.000 | |
1178 | 2013.03.14 01:08 | close | 589 | 0.10 | 93.452 | 93.227 | 0.000 | 2.27 | 11068.40 |
1179 | 2013.03.19 00:12 | buy | 590 | 0.10 | 93.127 | 92.927 | 0.000 | |
1180 | 2013.03.19 00:37 | close | 590 | 0.10 | 93.164 | 92.927 | 0.000 | 3.37 | 11071.77 |
1181 | 2013.03.25 00:47 | sell | 591 | 0.10 | 92.347 | 92.547 | 0.000 | |
1182 | 2013.03.25 01:00 | close | 591 | 0.10 | 92.327 | 92.547 | 0.000 | 1.81 | 11073.58 |
1183 | 2013.03.28 00:53 | buy | 592 | 0.10 | 92.853 | 92.653 | 0.000 | |
1184 | 2013.03.28 01:02 | close | 592 | 0.10 | 92.875 | 92.653 | 0.000 | 2.00 | 11075.58 |
1185 | 2013.04.03 00:23 | buy | 593 | 0.10 | 91.989 | 91.789 | 0.000 | |
1186 | 2013.04.03 00:26 | close | 593 | 0.10 | 92.017 | 91.789 | 0.000 | 2.55 | 11078.13 |
1187 | 2013.04.04 00:10 | sell | 594 | 0.10 | 91.722 | 91.922 | 0.000 | |
1188 | 2013.04.04 00:33 | close | 594 | 0.10 | 91.663 | 91.922 | 0.000 | 5.37 | 11083.50 |
1189 | 2013.04.04 00:47 | sell | 595 | 0.10 | 91.699 | 91.899 | 0.000 | |
1190 | 2013.04.04 01:05 | close | 595 | 0.10 | 91.683 | 91.899 | 0.000 | 1.46 | 11084.96 |
1191 | 2013.04.10 00:23 | sell | 596 | 0.10 | 97.472 | 97.672 | 0.000 | |
1192 | 2013.04.10 01:08 | s/l | 596 | 0.10 | 97.672 | 97.672 | 0.000 | -18.17 | 11066.79 |
1193 | 2013.04.12 00:10 | buy | 597 | 0.10 | 98.581 | 98.381 | 0.000 | |
1194 | 2013.04.12 00:44 | close | 597 | 0.10 | 98.661 | 98.381 | 0.000 | 7.27 | 11074.06 |
1195 | 2013.04.23 00:10 | sell | 598 | 0.10 | 96.785 | 96.985 | 0.000 | |
1196 | 2013.04.23 00:57 | close | 598 | 0.10 | 96.784 | 96.985 | 0.000 | 0.09 | 11074.15 |
1197 | 2013.04.25 00:27 | buy | 599 | 0.10 | 96.978 | 96.778 | 0.000 | |
1198 | 2013.04.25 00:59 | close | 599 | 0.10 | 96.992 | 96.778 | 0.000 | 1.27 | 11075.42 |
1199 | 2013.04.30 00:10 | buy | 600 | 0.10 | 96.622 | 96.422 | 0.000 | |
1200 | 2013.04.30 00:18 | close | 600 | 0.10 | 96.657 | 96.422 | 0.000 | 3.18 | 11078.60 |
1201 | 2013.05.01 00:26 | buy | 601 | 0.10 | 96.689 | 96.489 | 0.000 | |
1202 | 2013.05.01 01:02 | close | 601 | 0.10 | 96.681 | 96.489 | 0.000 | -0.72 | 11077.88 |
1203 | 2013.05.08 00:31 | buy | 602 | 0.10 | 98.505 | 98.305 | 0.000 | |
1204 | 2013.05.08 01:01 | close | 602 | 0.10 | 98.505 | 98.305 | 0.000 | 0.00 | 11077.88 |
1205 | 2013.05.14 00:10 | buy | 603 | 0.10 | 100.684 | 100.484 | 0.000 | |
1206 | 2013.05.14 00:53 | close | 603 | 0.10 | 100.679 | 100.484 | 0.000 | -0.45 | 11077.43 |
1207 | 2013.05.15 00:13 | buy | 604 | 0.10 | 100.477 | 100.277 | 0.000 | |
1208 | 2013.05.15 01:50 | close | 604 | 0.10 | 100.384 | 100.277 | 0.000 | -8.45 | 11068.98 |
1209 | 2013.05.17 00:23 | sell | 605 | 0.10 | 100.366 | 100.566 | 0.000 | |
1210 | 2013.05.17 00:28 | close | 605 | 0.10 | 100.338 | 100.566 | 0.000 | 2.55 | 11071.53 |
1211 | 2013.05.17 00:46 | sell | 606 | 0.10 | 100.376 | 100.576 | 0.000 | |
1212 | 2013.05.17 00:48 | close | 606 | 0.10 | 100.345 | 100.576 | 0.000 | 2.81 | 11074.34 |
1213 | 2013.05.20 00:10 | buy | 607 | 0.10 | 100.016 | 99.816 | 0.000 | |
1214 | 2013.05.20 00:32 | s/l | 607 | 0.10 | 99.816 | 99.816 | 0.000 | -18.17 | 11056.17 |
1215 | 2013.05.20 00:32 | buy | 608 | 0.10 | 99.833 | 99.633 | 0.000 | |
1216 | 2013.05.20 00:36 | s/l | 608 | 0.10 | 99.633 | 99.633 | 0.000 | -18.18 | 11037.99 |
1217 | 2013.05.21 00:23 | buy | 609 | 0.10 | 99.822 | 99.622 | 0.000 | |
1218 | 2013.05.21 00:35 | close | 609 | 0.10 | 99.845 | 99.622 | 0.000 | 2.09 | 11040.08 |
1219 | 2013.05.27 00:10 | sell | 610 | 0.10 | 98.056 | 98.256 | 0.000 | |
1220 | 2013.05.27 01:03 | close | 610 | 0.10 | 98.036 | 98.256 | 0.000 | 1.82 | 11041.90 |
1221 | 2013.05.28 00:20 | sell | 611 | 0.10 | 97.740 | 97.940 | 0.000 | |
1222 | 2013.05.28 00:23 | close | 611 | 0.10 | 97.708 | 97.940 | 0.000 | 2.90 | 11044.80 |
1223 | 2013.05.28 00:44 | sell | 612 | 0.10 | 97.740 | 97.940 | 0.000 | |
1224 | 2013.05.28 01:57 | close | 612 | 0.10 | 97.782 | 97.940 | 0.000 | -3.82 | 11040.98 |
1225 | 2013.05.29 00:10 | sell | 613 | 0.10 | 98.397 | 98.597 | 0.000 | |
1226 | 2013.05.29 00:13 | close | 613 | 0.10 | 98.367 | 98.597 | 0.000 | 2.73 | 11043.71 |
1227 | 2013.06.04 00:37 | buy | 614 | 0.10 | 96.718 | 96.518 | 0.000 | |
1228 | 2013.06.04 01:01 | close | 614 | 0.10 | 96.729 | 96.518 | 0.000 | 1.00 | 11044.71 |
1229 | 2013.06.05 00:40 | sell | 615 | 0.10 | 96.736 | 96.936 | 0.000 | |
1230 | 2013.06.05 01:59 | close | 615 | 0.10 | 96.845 | 96.936 | 0.000 | -9.90 | 11034.81 |
1231 | 2013.06.26 00:31 | buy | 616 | 0.10 | 92.989 | 92.789 | 0.000 | |
1232 | 2013.06.26 00:32 | close | 616 | 0.10 | 93.019 | 92.789 | 0.000 | 2.73 | 11037.54 |
1233 | 2013.07.01 00:10 | buy | 617 | 0.10 | 94.299 | 94.099 | 0.000 | |
1234 | 2013.07.01 01:03 | close | 617 | 0.10 | 94.310 | 94.099 | 0.000 | 1.00 | 11038.54 |
1235 | 2013.07.10 00:56 | buy | 618 | 0.10 | 95.973 | 95.773 | 0.000 | |
1236 | 2013.07.10 00:58 | close | 618 | 0.10 | 96.004 | 95.773 | 0.000 | 2.81 | 11041.35 |
1237 | 2013.07.11 00:11 | sell | 619 | 0.10 | 95.326 | 95.526 | 0.000 | |
1238 | 2013.07.11 00:22 | s/l | 619 | 0.10 | 95.526 | 95.526 | 0.000 | -18.17 | 11023.18 |
1239 | 2013.07.11 00:22 | sell | 620 | 0.10 | 95.508 | 95.708 | 0.000 | |
1240 | 2013.07.11 00:41 | close | 620 | 0.10 | 95.382 | 95.708 | 0.000 | 11.45 | 11034.63 |
1241 | 2013.07.11 00:41 | sell | 621 | 0.10 | 95.412 | 95.612 | 0.000 | |
1242 | 2013.07.11 00:51 | close | 621 | 0.10 | 95.403 | 95.612 | 0.000 | 0.82 | 11035.45 |
1243 | 2013.07.15 00:46 | buy | 622 | 0.10 | 95.552 | 95.352 | 0.000 | |
1244 | 2013.07.15 00:51 | close | 622 | 0.10 | 95.583 | 95.352 | 0.000 | 2.82 | 11038.27 |
1245 | 2013.07.15 00:52 | buy | 623 | 0.10 | 95.550 | 95.350 | 0.000 | |
1246 | 2013.07.15 01:59 | close | 623 | 0.10 | 95.416 | 95.350 | 0.000 | -12.18 | 11026.09 |
1247 | 2013.07.16 00:17 | sell | 624 | 0.10 | 95.797 | 95.997 | 0.000 | |
1248 | 2013.07.16 00:23 | close | 624 | 0.10 | 95.768 | 95.997 | 0.000 | 2.64 | 11028.73 |
1249 | 2013.07.16 00:37 | sell | 625 | 0.10 | 95.805 | 96.005 | 0.000 | |
1250 | 2013.07.16 00:48 | close | 625 | 0.10 | 95.785 | 96.005 | 0.000 | 1.81 | 11030.54 |
1251 | 2013.07.18 00:10 | sell | 626 | 0.10 | 95.697 | 95.897 | 0.000 | |
1252 | 2013.07.18 00:31 | close | 626 | 0.10 | 95.669 | 95.897 | 0.000 | 2.54 | 11033.08 |
1253 | 2013.07.22 00:22 | buy | 627 | 0.10 | 96.739 | 96.539 | 0.000 | |
1254 | 2013.07.22 00:37 | close | 627 | 0.10 | 96.745 | 96.539 | 0.000 | 0.54 | 11033.62 |
1255 | 2013.07.23 00:10 | sell | 628 | 0.10 | 96.372 | 96.572 | 0.000 | |
1256 | 2013.07.23 00:18 | close | 628 | 0.10 | 96.327 | 96.572 | 0.000 | 4.09 | 11037.71 |
1257 | 2013.08.21 00:53 | sell | 629 | 0.10 | 93.614 | 93.814 | 0.000 | |
1258 | 2013.08.21 01:02 | close | 629 | 0.10 | 93.588 | 93.814 | 0.000 | 2.37 | 11040.08 |
1259 | 2013.08.26 00:10 | buy | 630 | 0.10 | 93.761 | 93.561 | 0.000 | |
1260 | 2013.08.26 00:55 | close | 630 | 0.10 | 93.795 | 93.561 | 0.000 | 3.09 | 11043.17 |
1261 | 2013.08.29 00:12 | buy | 631 | 0.10 | 93.091 | 92.891 | 0.000 | |
1262 | 2013.08.29 00:35 | close | 631 | 0.10 | 93.104 | 92.891 | 0.000 | 1.18 | 11044.35 |
1263 | 2013.08.30 00:22 | sell | 632 | 0.10 | 93.331 | 93.531 | 0.000 | |
1264 | 2013.08.30 00:28 | close | 632 | 0.10 | 93.303 | 93.531 | 0.000 | 2.54 | 11046.89 |
1265 | 2013.09.12 00:37 | sell | 633 | 0.10 | 96.834 | 97.034 | 0.000 | |
1266 | 2013.09.12 01:35 | close | 633 | 0.10 | 96.861 | 97.034 | 0.000 | -2.45 | 11044.44 |
1267 | 2013.09.17 00:22 | buy | 634 | 0.10 | 95.936 | 95.736 | 0.000 | |
1268 | 2013.09.17 00:32 | close | 634 | 0.10 | 95.958 | 95.736 | 0.000 | 2.00 | 11046.44 |
1269 | 2013.09.19 00:45 | sell | 635 | 0.10 | 95.918 | 96.118 | 0.000 | |
1270 | 2013.09.19 01:18 | close | 635 | 0.10 | 95.895 | 96.118 | 0.000 | 2.09 | 11048.53 |
1271 | 2013.09.24 00:10 | sell | 636 | 0.10 | 96.114 | 96.314 | 0.000 | |
1272 | 2013.09.24 00:46 | close | 636 | 0.10 | 96.097 | 96.314 | 0.000 | 1.54 | 11050.07 |
1273 | 2013.10.01 00:10 | buy | 637 | 0.10 | 95.267 | 95.067 | 0.000 | |
1274 | 2013.10.01 01:31 | close | 637 | 0.10 | 95.258 | 95.067 | 0.000 | -0.82 | 11049.25 |
1275 | 2013.10.02 00:10 | sell | 638 | 0.10 | 94.871 | 95.071 | 0.000 | |
1276 | 2013.10.02 00:28 | close | 638 | 0.10 | 94.850 | 95.071 | 0.000 | 1.91 | 11051.16 |
1277 | 2013.10.10 00:12 | sell | 639 | 0.10 | 93.684 | 93.884 | 0.000 | |
1278 | 2013.10.10 00:28 | close | 639 | 0.10 | 93.664 | 93.884 | 0.000 | 1.82 | 11052.98 |
1279 | 2013.10.14 00:10 | buy | 640 | 0.10 | 94.819 | 94.619 | 0.000 | |
1280 | 2013.10.14 01:02 | close | 640 | 0.10 | 94.853 | 94.619 | 0.000 | 3.09 | 11056.07 |
1281 | 2013.10.21 00:53 | sell | 641 | 0.10 | 95.093 | 95.293 | 0.000 | |
1282 | 2013.10.21 01:03 | close | 641 | 0.10 | 95.072 | 95.293 | 0.000 | 1.91 | 11057.98 |
1283 | 2013.10.25 00:48 | sell | 642 | 0.10 | 93.398 | 93.598 | 0.000 | |
1284 | 2013.10.25 01:59 | close | 642 | 0.10 | 93.474 | 93.598 | 0.000 | -6.91 | 11051.07 |
1285 | 2013.10.31 00:41 | buy | 643 | 0.10 | 93.983 | 93.783 | 0.000 | |
1286 | 2013.10.31 01:18 | close | 643 | 0.10 | 93.982 | 93.783 | 0.000 | -0.09 | 11050.98 |
1287 | 2013.11.01 00:17 | buy | 644 | 0.10 | 94.220 | 94.020 | 0.000 | |
1288 | 2013.11.01 00:51 | close | 644 | 0.10 | 94.249 | 94.020 | 0.000 | 2.64 | 11053.62 |
1289 | 2013.11.12 00:52 | buy | 645 | 0.10 | 94.667 | 94.467 | 0.000 | |
1290 | 2013.11.12 01:23 | close | 645 | 0.10 | 94.676 | 94.467 | 0.000 | 0.82 | 11054.44 |
1291 | 2013.11.13 00:53 | buy | 646 | 0.10 | 94.925 | 94.725 | 0.000 | |
1292 | 2013.11.13 01:17 | close | 646 | 0.10 | 94.944 | 94.725 | 0.000 | 1.72 | 11056.16 |
1293 | 2013.11.14 00:32 | buy | 647 | 0.10 | 94.940 | 94.740 | 0.000 | |
1294 | 2013.11.14 00:35 | close | 647 | 0.10 | 94.964 | 94.740 | 0.000 | 2.18 | 11058.34 |
1295 | 2013.11.14 00:37 | buy | 648 | 0.10 | 94.933 | 94.733 | 0.000 | |
1296 | 2013.11.14 00:43 | close | 648 | 0.10 | 94.955 | 94.733 | 0.000 | 2.00 | 11060.34 |
1297 | 2013.11.14 00:47 | buy | 649 | 0.10 | 94.925 | 94.725 | 0.000 | |
1298 | 2013.11.14 00:53 | s/l | 649 | 0.10 | 94.725 | 94.725 | 0.000 | -18.18 | 11042.16 |
1299 | 2013.11.14 00:53 | buy | 650 | 0.10 | 94.744 | 94.544 | 0.000 | |
1300 | 2013.11.14 01:06 | close | 650 | 0.10 | 94.916 | 94.544 | 0.000 | 15.63 | 11057.79 |
1301 | 2013.11.19 00:41 | sell | 651 | 0.10 | 95.842 | 96.042 | 0.000 | |
1302 | 2013.11.19 01:15 | close | 651 | 0.10 | 95.838 | 96.042 | 0.000 | 0.37 | 11058.16 |
1303 | 2013.11.22 00:17 | sell | 652 | 0.10 | 96.088 | 96.288 | 0.000 | |
1304 | 2013.11.22 00:30 | close | 652 | 0.10 | 96.074 | 96.288 | 0.000 | 1.27 | 11059.43 |
1305 | 2013.11.22 00:48 | sell | 653 | 0.10 | 96.106 | 96.306 | 0.000 | |
1306 | 2013.11.22 01:39 | close | 653 | 0.10 | 96.128 | 96.306 | 0.000 | -2.00 | 11057.43 |
1307 | 2013.11.26 00:23 | sell | 654 | 0.10 | 96.268 | 96.468 | 0.000 | |
1308 | 2013.11.26 01:03 | s/l | 654 | 0.10 | 96.468 | 96.468 | 0.000 | -18.18 | 11039.25 |
1309 | 2013.11.27 00:20 | sell | 655 | 0.10 | 96.109 | 96.309 | 0.000 | |
1310 | 2013.11.27 00:22 | close | 655 | 0.10 | 96.078 | 96.309 | 0.000 | 2.82 | 11042.07 |
1311 | 2013.12.03 00:10 | buy | 656 | 0.10 | 96.744 | 96.544 | 0.000 | |
1312 | 2013.12.03 01:06 | close | 656 | 0.10 | 96.742 | 96.544 | 0.000 | -0.18 | 11041.89 |
1313 | 2013.12.04 00:32 | sell | 657 | 0.10 | 96.187 | 96.387 | 0.000 | |
1314 | 2013.12.04 01:13 | close | 657 | 0.10 | 96.199 | 96.387 | 0.000 | -1.09 | 11040.80 |
1315 | 2013.12.05 00:55 | sell | 658 | 0.10 | 95.795 | 95.995 | 0.000 | |
1316 | 2013.12.05 01:59 | close | 658 | 0.10 | 95.825 | 95.995 | 0.000 | -2.72 | 11038.08 |
1317 | 2013.12.24 00:18 | buy | 659 | 0.10 | 98.048 | 97.848 | 0.000 | |
1318 | 2013.12.24 00:37 | close | 659 | 0.10 | 98.062 | 97.848 | 0.000 | 1.27 | 11039.35 |
1319 | 2014.01.10 00:10 | sell | 660 | 0.10 | 96.543 | 96.743 | 0.000 | |
1320 | 2014.01.10 00:41 | s/l | 660 | 0.10 | 96.743 | 96.743 | 0.000 | -18.17 | 11021.18 |
1321 | 2014.01.10 00:41 | sell | 661 | 0.10 | 96.724 | 96.924 | 0.000 | |
1322 | 2014.01.10 01:11 | close | 661 | 0.10 | 96.608 | 96.924 | 0.000 | 10.54 | 11031.72 |
1323 | 2014.01.14 00:12 | sell | 662 | 0.10 | 94.874 | 95.074 | 0.000 | |
1324 | 2014.01.14 00:23 | close | 662 | 0.10 | 94.851 | 95.074 | 0.000 | 2.09 | 11033.81 |
1325 | 2014.01.14 00:48 | sell | 663 | 0.10 | 94.885 | 95.085 | 0.000 | |
1326 | 2014.01.14 00:54 | close | 663 | 0.10 | 94.860 | 95.085 | 0.000 | 2.27 | 11036.08 |
1327 | 2014.01.22 00:10 | sell | 664 | 0.10 | 95.123 | 95.323 | 0.000 | |
1328 | 2014.01.22 00:43 | close | 664 | 0.10 | 95.067 | 95.323 | 0.000 | 5.09 | 11041.17 |
1329 | 2014.01.29 00:18 | sell | 665 | 0.10 | 92.245 | 92.445 | 0.000 | |
1330 | 2014.01.29 01:01 | s/l | 665 | 0.10 | 92.445 | 92.445 | 0.000 | -18.17 | 11023.00 |
1331 | 2014.01.31 00:10 | buy | 666 | 0.10 | 91.892 | 91.692 | 0.000 | |
1332 | 2014.01.31 00:27 | close | 666 | 0.10 | 91.927 | 91.692 | 0.000 | 3.18 | 11026.18 |
1333 | 2014.02.14 00:43 | buy | 667 | 0.10 | 93.064 | 92.864 | 0.000 | |
1334 | 2014.02.14 01:00 | close | 667 | 0.10 | 93.076 | 92.864 | 0.000 | 1.09 | 11027.27 |
1335 | 2014.02.18 00:52 | buy | 668 | 0.10 | 92.926 | 92.726 | 0.000 | |
1336 | 2014.02.18 01:26 | close | 668 | 0.10 | 92.936 | 92.726 | 0.000 | 0.90 | 11028.17 |
1337 | 2014.02.19 00:55 | buy | 669 | 0.10 | 93.435 | 93.235 | 0.000 | |
1338 | 2014.02.19 00:58 | close | 669 | 0.10 | 93.465 | 93.235 | 0.000 | 2.72 | 11030.89 |
1339 | 2014.02.26 00:56 | sell | 670 | 0.10 | 92.201 | 92.401 | 0.000 | |
1340 | 2014.02.26 01:11 | close | 670 | 0.10 | 92.182 | 92.401 | 0.000 | 1.73 | 11032.62 |
1341 | 2014.02.28 00:10 | sell | 671 | 0.10 | 91.680 | 91.880 | 0.000 | |
1342 | 2014.02.28 01:46 | close | 671 | 0.10 | 91.771 | 91.880 | 0.000 | -8.27 | 11024.35 |
1343 | 2014.03.20 00:11 | buy | 672 | 0.10 | 91.044 | 90.844 | 0.000 | |
1344 | 2014.03.20 00:13 | close | 672 | 0.10 | 91.077 | 90.844 | 0.000 | 3.00 | 11027.35 |
1345 | 2014.03.20 00:33 | buy | 673 | 0.10 | 91.047 | 90.847 | 0.000 | |
1346 | 2014.03.20 00:43 | close | 673 | 0.10 | 91.074 | 90.847 | 0.000 | 2.45 | 11029.80 |
1347 | 2014.03.26 00:26 | buy | 674 | 0.10 | 91.563 | 91.363 | 0.000 | |
1348 | 2014.03.26 01:12 | close | 674 | 0.10 | 91.569 | 91.363 | 0.000 | 0.54 | 11030.34 |
1349 | 2014.04.07 00:36 | sell | 675 | 0.10 | 94.081 | 94.281 | 0.000 | |
1350 | 2014.04.07 01:02 | close | 675 | 0.10 | 94.073 | 94.281 | 0.000 | 0.73 | 11031.07 |
1351 | 2014.04.16 00:49 | buy | 676 | 0.10 | 92.738 | 92.538 | 0.000 | |
1352 | 2014.04.16 01:33 | close | 676 | 0.10 | 92.729 | 92.538 | 0.000 | -0.82 | 11030.25 |
1353 | 2014.04.18 00:45 | buy | 677 | 0.10 | 92.952 | 92.752 | 0.000 | |
1354 | 2014.04.18 00:47 | close | 677 | 0.10 | 92.990 | 92.752 | 0.000 | 3.45 | 11033.70 |
1355 | 2014.04.28 00:41 | sell | 678 | 0.10 | 92.569 | 92.769 | 0.000 | |
1356 | 2014.04.28 00:47 | close | 678 | 0.10 | 92.540 | 92.769 | 0.000 | 2.64 | 11036.34 |
1357 | 2014.05.12 00:37 | sell | 679 | 0.10 | 93.453 | 93.653 | 0.000 | |
1358 | 2014.05.12 01:00 | close | 679 | 0.10 | 93.428 | 93.653 | 0.000 | 2.27 | 11038.61 |
1359 | 2014.06.12 00:10 | buy | 680 | 0.10 | 93.836 | 93.636 | 0.000 | |
1360 | 2014.06.12 00:48 | close | 680 | 0.10 | 93.842 | 93.636 | 0.000 | 0.55 | 11039.16 |
1361 | 2014.06.13 00:12 | sell | 681 | 0.10 | 93.707 | 93.907 | 0.000 | |
1362 | 2014.06.13 01:02 | close | 681 | 0.10 | 93.711 | 93.907 | 0.000 | -0.36 | 11038.80 |
1363 | 2014.06.24 00:36 | buy | 682 | 0.10 | 94.953 | 94.753 | 0.000 | |
1364 | 2014.06.24 00:45 | close | 682 | 0.10 | 94.981 | 94.753 | 0.000 | 2.55 | 11041.35 |
1365 | 2014.07.17 00:18 | buy | 683 | 0.10 | 94.585 | 94.385 | 0.000 | |
1366 | 2014.07.17 00:28 | close | 683 | 0.10 | 94.609 | 94.385 | 0.000 | 2.18 | 11043.53 |
1367 | 2014.08.18 00:23 | sell | 684 | 0.10 | 93.979 | 94.179 | 0.000 | |
1368 | 2014.08.18 01:38 | close | 684 | 0.10 | 94.015 | 94.179 | 0.000 | -3.27 | 11040.26 |
1369 | 2014.09.01 00:13 | sell | 685 | 0.10 | 95.763 | 95.963 | 0.000 | |
1370 | 2014.09.01 01:02 | close | 685 | 0.10 | 95.766 | 95.963 | 0.000 | -0.27 | 11039.99 |
1371 | 2014.09.02 00:48 | buy | 686 | 0.10 | 95.913 | 95.713 | 0.000 | |
1372 | 2014.09.02 01:18 | close | 686 | 0.10 | 95.923 | 95.713 | 0.000 | 0.91 | 11040.90 |
1373 | 2014.09.04 00:18 | sell | 687 | 0.10 | 96.279 | 96.479 | 0.000 | |
1374 | 2014.09.04 00:38 | close | 687 | 0.10 | 96.262 | 96.479 | 0.000 | 1.54 | 11042.44 |
1375 | 2014.09.08 00:10 | sell | 688 | 0.10 | 96.533 | 96.733 | 0.000 | |
1376 | 2014.09.08 01:59 | close | 688 | 0.10 | 96.632 | 96.733 | 0.000 | -9.00 | 11033.44 |
1377 | 2014.09.09 00:35 | buy | 689 | 0.10 | 96.567 | 96.367 | 0.000 | |
1378 | 2014.09.09 01:37 | close | 689 | 0.10 | 96.533 | 96.367 | 0.000 | -3.09 | 11030.35 |
1379 | 2014.09.22 00:22 | buy | 690 | 0.10 | 99.432 | 99.232 | 0.000 | |
1380 | 2014.09.22 01:02 | close | 690 | 0.10 | 99.439 | 99.232 | 0.000 | 0.64 | 11030.99 |
1381 | 2014.10.06 00:10 | buy | 691 | 0.10 | 97.466 | 97.266 | 0.000 | |
1382 | 2014.10.06 00:38 | close | 691 | 0.10 | 97.489 | 97.266 | 0.000 | 2.09 | 11033.08 |
1383 | 2014.10.07 00:43 | buy | 692 | 0.10 | 97.654 | 97.454 | 0.000 | |
1384 | 2014.10.07 01:33 | close | 692 | 0.10 | 97.630 | 97.454 | 0.000 | -2.18 | 11030.90 |
1385 | 2014.10.21 00:10 | sell | 693 | 0.10 | 94.765 | 94.965 | 0.000 | |
1386 | 2014.10.21 00:32 | close | 693 | 0.10 | 94.746 | 94.965 | 0.000 | 1.73 | 11032.63 |
1387 | 2014.10.23 00:53 | sell | 694 | 0.10 | 95.376 | 95.576 | 0.000 | |
1388 | 2014.10.23 00:58 | close | 694 | 0.10 | 95.348 | 95.576 | 0.000 | 2.54 | 11035.17 |
1389 | 2014.10.27 00:10 | sell | 695 | 0.10 | 96.386 | 96.586 | 0.000 | |
1390 | 2014.10.27 00:56 | close | 695 | 0.10 | 96.328 | 96.586 | 0.000 | 5.27 | 11040.44 |
1391 | 2014.11.10 00:13 | buy | 696 | 0.10 | 101.007 | 100.807 | 0.000 | |
1392 | 2014.11.10 00:17 | close | 696 | 0.10 | 101.033 | 100.807 | 0.000 | 2.36 | 11042.80 |
1393 | 2014.11.13 00:13 | buy | 697 | 0.10 | 102.070 | 101.870 | 0.000 | |
1394 | 2014.11.13 00:57 | close | 697 | 0.10 | 102.065 | 101.870 | 0.000 | -0.45 | 11042.35 |
1395 | 2014.11.25 00:11 | sell | 698 | 0.10 | 104.794 | 104.994 | 0.000 | |
1396 | 2014.11.25 00:13 | close | 698 | 0.10 | 104.764 | 104.994 | 0.000 | 2.72 | 11045.07 |
1397 | 2014.11.25 00:15 | sell | 699 | 0.10 | 104.795 | 104.995 | 0.000 | |
1398 | 2014.11.25 01:00 | close | 699 | 0.10 | 104.810 | 104.995 | 0.000 | -1.37 | 11043.70 |
1399 | 2014.11.26 00:28 | buy | 700 | 0.10 | 104.729 | 104.529 | 0.000 | |
1400 | 2014.11.26 01:02 | close | 700 | 0.10 | 104.733 | 104.529 | 0.000 | 0.37 | 11044.07 |
1401 | 2014.11.27 00:10 | buy | 701 | 0.10 | 104.628 | 104.428 | 0.000 | |
1402 | 2014.11.27 01:59 | close | 701 | 0.10 | 104.489 | 104.428 | 0.000 | -12.63 | 11031.44 |
1403 | 2014.11.28 00:41 | sell | 702 | 0.10 | 103.961 | 104.161 | 0.000 | |
1404 | 2014.11.28 01:02 | close | 702 | 0.10 | 103.925 | 104.161 | 0.000 | 3.28 | 11034.72 |
1405 | 2014.12.01 00:18 | sell | 703 | 0.10 | 103.914 | 104.114 | 0.000 | |
1406 | 2014.12.01 00:48 | close | 703 | 0.10 | 103.927 | 104.114 | 0.000 | -1.19 | 11033.53 |
1407 | 2014.12.10 00:37 | buy | 704 | 0.10 | 104.480 | 104.280 | 0.000 | |
1408 | 2014.12.10 01:00 | close | 704 | 0.10 | 104.482 | 104.280 | 0.000 | 0.18 | 11033.71 |
1409 | 2014.12.12 00:28 | sell | 705 | 0.10 | 103.165 | 103.365 | 0.000 | |
1410 | 2014.12.12 00:56 | close | 705 | 0.10 | 103.153 | 103.365 | 0.000 | 1.09 | 11034.80 |
1411 | 2014.12.23 00:18 | buy | 706 | 0.10 | 103.097 | 102.897 | 0.000 | |
1412 | 2014.12.23 00:19 | close | 706 | 0.10 | 103.128 | 102.897 | 0.000 | 2.82 | 11037.62 |
1413 | 2014.12.30 00:11 | buy | 707 | 0.10 | 103.626 | 103.426 | 0.000 | |
1414 | 2014.12.30 01:18 | close | 707 | 0.10 | 103.599 | 103.426 | 0.000 | -2.45 | 11035.17 |
1415 | 2015.01.09 00:12 | sell | 708 | 0.10 | 101.137 | 101.337 | 0.000 | |
1416 | 2015.01.09 00:47 | close | 708 | 0.10 | 101.142 | 101.337 | 0.000 | -0.46 | 11034.71 |
1417 | 2015.01.09 00:52 | sell | 709 | 0.10 | 101.175 | 101.375 | 0.000 | |
1418 | 2015.01.09 00:59 | close | 709 | 0.10 | 101.150 | 101.375 | 0.000 | 2.27 | 11036.98 |
1419 | 2015.01.15 00:27 | buy | 710 | 0.10 | 97.986 | 97.786 | 0.000 | |
1420 | 2015.01.15 01:03 | close | 710 | 0.10 | 98.032 | 97.786 | 0.000 | 4.18 | 11041.16 |
1421 | 2015.01.28 00:58 | buy | 711 | 0.10 | 94.983 | 94.783 | 0.000 | |
1422 | 2015.01.28 01:31 | close | 711 | 0.10 | 94.984 | 94.783 | 0.000 | 0.09 | 11041.25 |
1423 | 2015.01.30 00:38 | sell | 712 | 0.10 | 93.773 | 93.973 | 0.000 | |
1424 | 2015.01.30 00:43 | close | 712 | 0.10 | 93.746 | 93.973 | 0.000 | 2.45 | 11043.70 |
1425 | 2015.02.10 00:13 | buy | 713 | 0.10 | 95.092 | 94.892 | 0.000 | |
1426 | 2015.02.10 00:57 | close | 713 | 0.10 | 95.070 | 94.892 | 0.000 | -2.00 | 11041.70 |
1427 | 2015.02.13 00:36 | sell | 714 | 0.10 | 95.217 | 95.417 | 0.000 | |
1428 | 2015.02.13 00:41 | close | 714 | 0.10 | 95.192 | 95.417 | 0.000 | 2.27 | 11043.97 |
1429 | 2015.02.13 00:43 | sell | 715 | 0.10 | 95.221 | 95.421 | 0.000 | |
1430 | 2015.02.13 00:58 | close | 715 | 0.10 | 95.197 | 95.421 | 0.000 | 2.18 | 11046.15 |
1431 | 2015.02.16 00:13 | buy | 716 | 0.10 | 95.261 | 95.061 | 0.000 | |
1432 | 2015.02.16 01:01 | close | 716 | 0.10 | 95.269 | 95.061 | 0.000 | 0.72 | 11046.87 |
1433 | 2015.02.17 00:20 | sell | 717 | 0.10 | 95.057 | 95.257 | 0.000 | |
1434 | 2015.02.17 00:23 | close | 717 | 0.10 | 95.027 | 95.257 | 0.000 | 2.73 | 11049.60 |
1435 | 2015.02.23 00:10 | sell | 718 | 0.10 | 94.963 | 95.163 | 0.000 | |
1436 | 2015.02.23 01:38 | close | 718 | 0.10 | 94.953 | 95.163 | 0.000 | 0.91 | 11050.51 |
1437 | 2015.02.26 00:12 | buy | 719 | 0.10 | 95.551 | 95.351 | 0.000 | |
1438 | 2015.02.26 00:46 | close | 719 | 0.10 | 95.551 | 95.351 | 0.000 | 0.00 | 11050.51 |
1439 | 2015.03.02 00:27 | buy | 720 | 0.10 | 95.654 | 95.454 | 0.000 | |
1440 | 2015.03.02 00:38 | close | 720 | 0.10 | 95.677 | 95.454 | 0.000 | 2.09 | 11052.60 |
1441 | 2015.03.06 00:10 | sell | 721 | 0.10 | 96.187 | 96.387 | 0.000 | |
1442 | 2015.03.06 01:15 | close | 721 | 0.10 | 96.185 | 96.387 | 0.000 | 0.18 | 11052.78 |
1443 | 2015.03.12 00:48 | sell | 722 | 0.10 | 95.288 | 95.488 | 0.000 | |
1444 | 2015.03.12 01:13 | close | 722 | 0.10 | 95.278 | 95.488 | 0.000 | 0.91 | 11053.69 |
1445 | 2015.03.13 00:16 | buy | 723 | 0.10 | 95.495 | 95.295 | 0.000 | |
1446 | 2015.03.13 00:18 | close | 723 | 0.10 | 95.524 | 95.295 | 0.000 | 2.64 | 11056.33 |
1447 | 2015.03.24 00:10 | buy | 724 | 0.10 | 95.624 | 95.424 | 0.000 | |
1448 | 2015.03.24 00:48 | close | 724 | 0.10 | 95.620 | 95.424 | 0.000 | -0.37 | 11055.96 |
1449 | 2015.03.27 00:10 | buy | 725 | 0.10 | 95.467 | 95.267 | 0.000 | |
1450 | 2015.03.27 00:53 | close | 725 | 0.10 | 95.469 | 95.267 | 0.000 | 0.18 | 11056.14 |
1451 | 2015.04.01 00:43 | buy | 726 | 0.10 | 94.646 | 94.446 | 0.000 | |
1452 | 2015.04.01 00:51 | close | 726 | 0.10 | 94.669 | 94.446 | 0.000 | 2.09 | 11058.23 |
1453 | 2015.04.06 00:13 | buy | 727 | 0.10 | 95.340 | 95.140 | 0.000 | |
1454 | 2015.04.06 01:00 | close | 727 | 0.10 | 95.332 | 95.140 | 0.000 | -0.73 | 11057.50 |
1455 | 2015.04.10 00:43 | buy | 728 | 0.10 | 95.749 | 95.549 | 0.000 | |
1456 | 2015.04.10 00:56 | close | 728 | 0.10 | 95.772 | 95.549 | 0.000 | 2.09 | 11059.59 |
1457 | 2015.04.15 00:53 | buy | 729 | 0.10 | 95.551 | 95.351 | 0.000 | |
1458 | 2015.04.15 01:01 | close | 729 | 0.10 | 95.572 | 95.351 | 0.000 | 1.91 | 11061.50 |
1459 | 2015.04.21 00:47 | sell | 730 | 0.10 | 97.507 | 97.707 | 0.000 | |
1460 | 2015.04.21 00:53 | close | 730 | 0.10 | 97.481 | 97.707 | 0.000 | 2.36 | 11063.86 |
1461 | 2015.04.22 00:12 | sell | 731 | 0.10 | 97.443 | 97.643 | 0.000 | |
1462 | 2015.04.22 01:17 | close | 731 | 0.10 | 97.464 | 97.643 | 0.000 | -1.90 | 11061.96 |
1463 | 2015.04.23 00:48 | buy | 732 | 0.10 | 97.920 | 97.720 | 0.000 | |
1464 | 2015.04.23 01:18 | close | 732 | 0.10 | 97.935 | 97.720 | 0.000 | 1.37 | 11063.33 |
1465 | 2015.04.30 00:45 | buy | 733 | 0.10 | 99.038 | 98.838 | 0.000 | |
1466 | 2015.04.30 00:47 | close | 733 | 0.10 | 99.067 | 98.838 | 0.000 | 2.63 | 11065.96 |
1467 | 2015.05.04 00:10 | sell | 734 | 0.10 | 98.848 | 99.048 | 0.000 | |
1468 | 2015.05.04 00:32 | close | 734 | 0.10 | 98.810 | 99.048 | 0.000 | 3.46 | 11069.42 |
1469 | 2015.05.04 00:57 | sell | 735 | 0.10 | 98.834 | 99.034 | 0.000 | |
1470 | 2015.05.04 01:03 | close | 735 | 0.10 | 98.808 | 99.034 | 0.000 | 2.37 | 11071.79 |
1471 | 2015.05.06 00:50 | sell | 736 | 0.10 | 99.331 | 99.531 | 0.000 | |
1472 | 2015.05.06 00:57 | close | 736 | 0.10 | 99.303 | 99.531 | 0.000 | 2.54 | 11074.33 |
1473 | 2015.05.13 00:12 | buy | 737 | 0.10 | 99.734 | 99.534 | 0.000 | |
1474 | 2015.05.13 00:17 | close | 737 | 0.10 | 99.754 | 99.534 | 0.000 | 1.82 | 11076.15 |
1475 | 2015.05.14 00:23 | sell | 738 | 0.10 | 99.633 | 99.833 | 0.000 | |
1476 | 2015.05.14 01:00 | close | 738 | 0.10 | 99.619 | 99.833 | 0.000 | 1.27 | 11077.42 |
1477 | 2015.05.15 00:23 | sell | 739 | 0.10 | 99.430 | 99.630 | 0.000 | |
1478 | 2015.05.15 00:29 | close | 739 | 0.10 | 99.402 | 99.630 | 0.000 | 2.54 | 11079.96 |
1479 | 2015.05.20 00:58 | buy | 740 | 0.10 | 98.629 | 98.429 | 0.000 | |
1480 | 2015.05.20 01:08 | close | 740 | 0.10 | 98.654 | 98.429 | 0.000 | 2.27 | 11082.23 |
1481 | 2015.05.22 00:17 | sell | 741 | 0.10 | 99.195 | 99.395 | 0.000 | |
1482 | 2015.05.22 01:03 | close | 741 | 0.10 | 99.200 | 99.395 | 0.000 | -0.45 | 11081.78 |
1483 | 2015.05.25 00:22 | sell | 742 | 0.10 | 98.886 | 99.086 | 0.000 | |
1484 | 2015.05.25 00:50 | close | 742 | 0.10 | 98.847 | 99.086 | 0.000 | 3.54 | 11085.32 |
1485 | 2015.05.27 00:13 | sell | 743 | 0.10 | 99.054 | 99.254 | 0.000 | |
1486 | 2015.05.27 00:25 | close | 743 | 0.10 | 99.030 | 99.254 | 0.000 | 2.19 | 11087.51 |
1487 | 2015.06.10 00:58 | buy | 744 | 0.10 | 100.750 | 100.550 | 0.000 | |
1488 | 2015.06.10 01:07 | close | 744 | 0.10 | 100.773 | 100.550 | 0.000 | 2.09 | 11089.60 |
1489 | 2015.06.11 00:10 | sell | 745 | 0.10 | 100.068 | 100.268 | 0.000 | |
1490 | 2015.06.11 00:12 | close | 745 | 0.10 | 100.019 | 100.268 | 0.000 | 4.45 | 11094.05 |
1491 | 2015.06.11 00:35 | sell | 746 | 0.10 | 100.057 | 100.257 | 0.000 | |
1492 | 2015.06.11 00:43 | close | 746 | 0.10 | 100.027 | 100.257 | 0.000 | 2.73 | 11096.78 |
1493 | 2015.06.11 00:47 | sell | 747 | 0.10 | 100.056 | 100.256 | 0.000 | |
1494 | 2015.06.11 00:52 | close | 747 | 0.10 | 100.029 | 100.256 | 0.000 | 2.45 | 11099.23 |
1495 | 2015.06.12 00:13 | buy | 748 | 0.10 | 100.400 | 100.200 | 0.000 | |
1496 | 2015.06.12 00:43 | close | 748 | 0.10 | 100.405 | 100.200 | 0.000 | 0.46 | 11099.69 |
1497 | 2015.06.16 00:12 | buy | 749 | 0.10 | 100.148 | 99.948 | 0.000 | |
1498 | 2015.06.16 00:57 | close | 749 | 0.10 | 100.146 | 99.948 | 0.000 | -0.18 | 11099.51 |
1499 | 2015.07.02 00:58 | sell | 750 | 0.10 | 97.866 | 98.066 | 0.000 | |
1500 | 2015.07.02 01:00 | close | 750 | 0.10 | 97.838 | 98.066 | 0.000 | 2.54 | 11102.05 |
1501 | 2015.07.08 00:18 | buy | 751 | 0.10 | 96.355 | 96.155 | 0.000 | |
1502 | 2015.07.08 01:48 | close | 751 | 0.10 | 96.287 | 96.155 | 0.000 | -6.18 | 11095.87 |
1503 | 2015.07.17 00:17 | sell | 752 | 0.10 | 95.783 | 95.983 | 0.000 | |
1504 | 2015.07.17 01:04 | close | 752 | 0.10 | 95.775 | 95.983 | 0.000 | 0.73 | 11096.60 |
1505 | 2015.07.20 00:10 | sell | 753 | 0.10 | 95.555 | 95.755 | 0.000 | |
1506 | 2015.07.20 01:03 | close | 753 | 0.10 | 95.567 | 95.755 | 0.000 | -1.09 | 11095.51 |
1507 | 2015.07.27 00:12 | sell | 754 | 0.10 | 94.831 | 95.031 | 0.000 | |
1508 | 2015.07.27 00:38 | close | 754 | 0.10 | 94.787 | 95.031 | 0.000 | 4.00 | 11099.51 |
1509 | 2015.07.31 00:47 | sell | 755 | 0.10 | 95.493 | 95.693 | 0.000 | |
1510 | 2015.07.31 01:06 | close | 755 | 0.10 | 95.480 | 95.693 | 0.000 | 1.19 | 11100.70 |
1511 | 2015.08.05 00:38 | sell | 756 | 0.10 | 94.313 | 94.513 | 0.000 | |
1512 | 2015.08.05 00:45 | close | 756 | 0.10 | 94.287 | 94.513 | 0.000 | 2.36 | 11103.06 |
1513 | 2015.09.22 00:26 | sell | 757 | 0.10 | 91.013 | 91.213 | 0.000 | |
1514 | 2015.09.22 00:36 | close | 757 | 0.10 | 90.991 | 91.213 | 0.000 | 2.00 | 11105.06 |
1515 | 2015.09.24 00:10 | sell | 758 | 0.10 | 90.242 | 90.442 | 0.000 | |
1516 | 2015.09.24 00:28 | close | 758 | 0.10 | 90.204 | 90.442 | 0.000 | 3.45 | 11108.51 |
1517 | 2015.09.28 00:10 | buy | 759 | 0.10 | 90.332 | 90.132 | 0.000 | |
1518 | 2015.09.28 01:00 | close | 759 | 0.10 | 90.420 | 90.132 | 0.000 | 8.00 | 11116.51 |
1519 | 2015.10.07 00:29 | buy | 760 | 0.10 | 92.175 | 91.975 | 0.000 | |
1520 | 2015.10.07 00:46 | close | 760 | 0.10 | 92.195 | 91.975 | 0.000 | 1.82 | 11118.33 |
1521 | 2015.10.09 00:18 | buy | 761 | 0.10 | 92.090 | 91.890 | 0.000 | |
1522 | 2015.10.09 00:48 | close | 761 | 0.10 | 92.099 | 91.890 | 0.000 | 0.82 | 11119.15 |
1523 | 2015.10.12 00:10 | buy | 762 | 0.10 | 92.753 | 92.553 | 0.000 | |
1524 | 2015.10.12 01:02 | close | 762 | 0.10 | 92.802 | 92.553 | 0.000 | 4.46 | 11123.61 |
1525 | 2015.10.19 00:48 | buy | 763 | 0.10 | 92.386 | 92.186 | 0.000 | |
1526 | 2015.10.19 01:02 | close | 763 | 0.10 | 92.406 | 92.186 | 0.000 | 1.81 | 11125.42 |
1527 | 2015.11.20 00:28 | sell | 764 | 0.10 | 92.471 | 92.671 | 0.000 | |
1528 | 2015.11.20 01:07 | close | 764 | 0.10 | 92.460 | 92.671 | 0.000 | 1.00 | 11126.42 |
1529 | 2015.11.24 00:12 | sell | 765 | 0.10 | 91.926 | 92.126 | 0.000 | |
1530 | 2015.11.24 00:31 | close | 765 | 0.10 | 91.913 | 92.126 | 0.000 | 1.18 | 11127.60 |
1531 | 2015.11.24 00:45 | sell | 766 | 0.10 | 91.950 | 92.150 | 0.000 | |
1532 | 2015.11.24 01:47 | close | 766 | 0.10 | 91.964 | 92.150 | 0.000 | -1.27 | 11126.33 |
1533 | 2015.11.27 00:10 | buy | 767 | 0.10 | 92.176 | 91.976 | 0.000 | |
1534 | 2015.11.27 00:16 | close | 767 | 0.10 | 92.205 | 91.976 | 0.000 | 2.64 | 11128.97 |
1535 | 2015.12.02 00:24 | sell | 768 | 0.10 | 91.971 | 92.171 | 0.000 | |
1536 | 2015.12.02 00:37 | close | 768 | 0.10 | 91.952 | 92.171 | 0.000 | 1.73 | 11130.70 |
1537 | 2015.12.02 00:52 | sell | 769 | 0.10 | 91.990 | 92.190 | 0.000 | |
1538 | 2015.12.02 01:56 | close | 769 | 0.10 | 91.995 | 92.190 | 0.000 | -0.45 | 11130.25 |
1539 | 2015.12.03 00:48 | buy | 770 | 0.10 | 92.274 | 92.074 | 0.000 | |
1540 | 2015.12.03 00:56 | close | 770 | 0.10 | 92.298 | 92.074 | 0.000 | 2.18 | 11132.43 |
1541 | 2015.12.16 00:46 | buy | 771 | 0.10 | 88.519 | 88.319 | 0.000 | |
1542 | 2015.12.16 00:58 | close | 771 | 0.10 | 88.543 | 88.319 | 0.000 | 2.18 | 11134.61 |
1543 | 2015.12.22 00:18 | sell | 772 | 0.10 | 86.798 | 86.998 | 0.000 | |
1544 | 2015.12.22 01:59 | close | 772 | 0.10 | 86.882 | 86.998 | 0.000 | -7.63 | 11126.98 |
1545 | 2015.12.28 00:10 | sell | 773 | 0.10 | 86.926 | 87.126 | 0.000 | |
1546 | 2015.12.28 00:18 | close | 773 | 0.10 | 86.839 | 87.126 | 0.000 | 7.90 | 11134.88 |
1547 | 2015.12.28 00:21 | sell | 774 | 0.10 | 86.875 | 87.075 | 0.000 | |
1548 | 2015.12.28 01:00 | close | 774 | 0.10 | 86.880 | 87.075 | 0.000 | -0.45 | 11134.43 |
1549 | 2015.12.31 00:10 | sell | 775 | 0.10 | 86.862 | 87.062 | 0.000 | |
1550 | 2015.12.31 00:53 | close | 775 | 0.10 | 86.831 | 87.062 | 0.000 | 2.82 | 11137.25 |
1551 | 2016.01.04 00:48 | buy | 776 | 0.10 | 86.868 | 86.668 | 0.000 | |
1552 | 2016.01.04 01:02 | close | 776 | 0.10 | 86.860 | 86.668 | 0.000 | -0.72 | 11136.53 |
1553 | 2016.01.05 00:52 | sell | 777 | 0.10 | 85.628 | 85.828 | 0.000 | |
1554 | 2016.01.05 01:02 | close | 777 | 0.10 | 85.608 | 85.828 | 0.000 | 1.82 | 11138.35 |
1555 | 2016.01.06 00:57 | sell | 778 | 0.10 | 85.149 | 85.349 | 0.000 | |
1556 | 2016.01.06 01:38 | close | 778 | 0.10 | 85.168 | 85.349 | 0.000 | -1.73 | 11136.62 |
1557 | 2016.01.07 00:28 | sell | 779 | 0.10 | 84.169 | 84.369 | 0.000 | |
1558 | 2016.01.07 00:32 | close | 779 | 0.10 | 84.142 | 84.369 | 0.000 | 2.45 | 11139.07 |
1559 | 2016.01.12 00:10 | sell | 780 | 0.10 | 82.859 | 83.059 | 0.000 | |
1560 | 2016.01.12 00:37 | close | 780 | 0.10 | 82.811 | 83.059 | 0.000 | 4.37 | 11143.44 |
1561 | 2016.01.19 00:23 | sell | 781 | 0.10 | 80.614 | 80.814 | 0.000 | |
1562 | 2016.01.19 01:59 | close | 781 | 0.10 | 80.702 | 80.814 | 0.000 | -8.00 | 11135.44 |
1563 | 2016.01.29 00:39 | buy | 782 | 0.10 | 84.553 | 84.353 | 0.000 | |
1564 | 2016.01.29 00:43 | close | 782 | 0.10 | 84.600 | 84.353 | 0.000 | 4.27 | 11139.71 |
1565 | 2016.02.16 00:47 | buy | 783 | 0.10 | 82.734 | 82.534 | 0.000 | |
1566 | 2016.02.16 01:13 | close | 783 | 0.10 | 82.758 | 82.534 | 0.000 | 2.18 | 11141.89 |
1567 | 2016.02.17 00:37 | sell | 784 | 0.10 | 82.240 | 82.440 | 0.000 | |
1568 | 2016.02.17 01:33 | close | 784 | 0.10 | 82.268 | 82.440 | 0.000 | -2.55 | 11139.34 |
1569 | 2016.02.23 00:27 | sell | 785 | 0.10 | 82.371 | 82.571 | 0.000 | |
1570 | 2016.02.23 00:53 | close | 785 | 0.10 | 82.353 | 82.571 | 0.000 | 1.63 | 11140.97 |
1571 | 2016.03.03 00:10 | sell | 786 | 0.10 | 84.540 | 84.740 | 0.000 | |
1572 | 2016.03.03 00:26 | close | 786 | 0.10 | 84.496 | 84.740 | 0.000 | 3.99 | 11144.96 |
1573 | 2016.03.03 00:43 | sell | 787 | 0.10 | 84.530 | 84.730 | 0.000 | |
1574 | 2016.03.03 01:02 | close | 787 | 0.10 | 84.527 | 84.730 | 0.000 | 0.28 | 11145.24 |
1575 | 2016.03.04 00:30 | buy | 788 | 0.10 | 84.730 | 84.530 | 0.000 | |
1576 | 2016.03.04 00:38 | close | 788 | 0.10 | 84.755 | 84.530 | 0.000 | 2.27 | 11147.51 |
1577 | 2016.03.04 00:44 | buy | 789 | 0.10 | 84.726 | 84.526 | 0.000 | |
1578 | 2016.03.04 00:49 | close | 789 | 0.10 | 84.752 | 84.526 | 0.000 | 2.37 | 11149.88 |
1579 | 2016.03.08 00:32 | buy | 790 | 0.10 | 85.319 | 85.119 | 0.000 | |
1580 | 2016.03.08 01:42 | close | 790 | 0.10 | 85.277 | 85.119 | 0.000 | -3.82 | 11146.06 |
1581 | 2016.03.18 00:50 | buy | 791 | 0.10 | 85.768 | 85.568 | 0.000 | |
1582 | 2016.03.18 01:05 | close | 791 | 0.10 | 85.792 | 85.568 | 0.000 | 2.18 | 11148.24 |
1583 | 2016.03.22 00:10 | buy | 792 | 0.10 | 85.449 | 85.249 | 0.000 | |
1584 | 2016.03.22 00:53 | close | 792 | 0.10 | 85.462 | 85.249 | 0.000 | 1.19 | 11149.43 |
1585 | 2016.03.25 00:48 | buy | 793 | 0.10 | 85.139 | 84.939 | 0.000 | |
1586 | 2016.03.25 00:56 | close | 793 | 0.10 | 85.162 | 84.939 | 0.000 | 2.09 | 11151.52 |
1587 | 2016.03.28 00:37 | sell | 794 | 0.10 | 85.234 | 85.434 | 0.000 | |
1588 | 2016.03.28 01:28 | s/l | 794 | 0.10 | 85.434 | 85.434 | 0.000 | -18.17 | 11133.35 |
1589 | 2016.03.30 00:10 | buy | 795 | 0.10 | 86.187 | 85.987 | 0.000 | |
1590 | 2016.03.30 00:35 | close | 795 | 0.10 | 86.195 | 85.987 | 0.000 | 0.73 | 11134.08 |
1591 | 2016.04.01 00:57 | sell | 796 | 0.10 | 86.639 | 86.839 | 0.000 | |
1592 | 2016.04.01 01:12 | close | 796 | 0.10 | 86.620 | 86.839 | 0.000 | 1.72 | 11135.80 |
1593 | 2016.04.06 00:12 | sell | 797 | 0.10 | 83.939 | 84.139 | 0.000 | |
1594 | 2016.04.06 01:03 | close | 797 | 0.10 | 83.952 | 84.139 | 0.000 | -1.18 | 11134.62 |
1595 | 2016.06.09 00:33 | buy | 798 | 0.10 | 84.234 | 84.034 | 0.000 | |
1596 | 2016.06.09 00:40 | close | 798 | 0.10 | 84.260 | 84.034 | 0.000 | 2.36 | 11136.98 |
1597 | 2016.06.09 00:56 | buy | 799 | 0.10 | 84.227 | 84.027 | 0.000 | |
1598 | 2016.06.09 01:10 | close | 799 | 0.10 | 84.244 | 84.027 | 0.000 | 1.55 | 11138.53 |
1599 | 2016.06.22 00:12 | buy | 800 | 0.10 | 81.756 | 81.556 | 0.000 | |
1600 | 2016.06.22 00:32 | close | 800 | 0.10 | 81.772 | 81.556 | 0.000 | 1.45 | 11139.98 |
1601 | 2016.06.22 00:47 | buy | 801 | 0.10 | 81.741 | 81.541 | 0.000 | |
1602 | 2016.06.22 01:01 | close | 801 | 0.10 | 81.759 | 81.541 | 0.000 | 1.63 | 11141.61 |
1603 | 2016.06.23 00:10 | sell | 802 | 0.10 | 81.477 | 81.677 | 0.000 | |
1604 | 2016.06.23 00:23 | s/l | 802 | 0.10 | 81.677 | 81.677 | 0.000 | -18.18 | 11123.43 |
1605 | 2016.06.23 00:23 | sell | 803 | 0.10 | 81.660 | 81.860 | 0.000 | |
1606 | 2016.06.23 00:32 | s/l | 803 | 0.10 | 81.860 | 81.860 | 0.000 | -18.17 | 11105.26 |
1607 | 2016.06.23 00:32 | sell | 804 | 0.10 | 81.842 | 82.042 | 0.000 | |
1608 | 2016.06.23 01:59 | close | 804 | 0.10 | 81.761 | 82.042 | 0.000 | 7.36 | 11112.62 |
1609 | 2016.07.04 00:17 | buy | 805 | 0.10 | 79.389 | 79.189 | 0.000 | |
1610 | 2016.07.04 00:55 | close | 805 | 0.10 | 79.399 | 79.189 | 0.000 | 0.91 | 11113.53 |
1611 | 2016.07.11 00:10 | sell | 806 | 0.10 | 77.083 | 77.283 | 0.000 | |
1612 | 2016.07.11 00:23 | close | 806 | 0.10 | 77.063 | 77.283 | 0.000 | 1.82 | 11115.35 |
1613 | 2016.07.14 00:55 | buy | 807 | 0.10 | 80.370 | 80.170 | 0.000 | |
1614 | 2016.07.14 01:48 | s/l | 807 | 0.10 | 80.170 | 80.170 | 0.000 | -18.18 | 11097.17 |
1615 | 2016.07.15 00:53 | buy | 808 | 0.10 | 81.650 | 81.450 | 0.000 | |
1616 | 2016.07.15 01:59 | close | 808 | 0.10 | 81.580 | 81.450 | 0.000 | -6.37 | 11090.80 |
1617 | 2016.07.20 00:59 | sell | 809 | 0.10 | 81.481 | 81.681 | 0.000 | |
1618 | 2016.07.20 01:59 | close | 809 | 0.10 | 81.531 | 81.681 | 0.000 | -4.54 | 11086.26 |
1619 | 2016.07.22 00:48 | sell | 810 | 0.10 | 81.145 | 81.345 | 0.000 | |
1620 | 2016.07.22 01:36 | close | 810 | 0.10 | 80.994 | 81.345 | 0.000 | 13.72 | 11099.98 |
1621 | 2016.07.28 00:10 | sell | 811 | 0.10 | 79.907 | 80.107 | 0.000 | |
1622 | 2016.07.28 00:13 | close | 811 | 0.10 | 79.865 | 80.107 | 0.000 | 3.82 | 11103.80 |
1623 | 2016.08.01 00:10 | sell | 812 | 0.10 | 78.435 | 78.635 | 0.000 | |
1624 | 2016.08.01 00:13 | close | 812 | 0.10 | 78.302 | 78.635 | 0.000 | 12.08 | 11115.88 |
1625 | 2016.08.08 00:13 | sell | 813 | 0.10 | 77.316 | 77.516 | 0.000 | |
1626 | 2016.08.08 00:53 | close | 813 | 0.10 | 77.316 | 77.516 | 0.000 | 0.00 | 11115.88 |
1627 | 2016.08.09 00:26 | buy | 814 | 0.10 | 77.791 | 77.591 | 0.000 | |
1628 | 2016.08.09 00:27 | close | 814 | 0.10 | 77.822 | 77.591 | 0.000 | 2.82 | 11118.70 |
1629 | 2016.08.09 00:58 | buy | 815 | 0.10 | 77.792 | 77.592 | 0.000 | |
1630 | 2016.08.09 01:12 | close | 815 | 0.10 | 77.809 | 77.592 | 0.000 | 1.55 | 11120.25 |
1631 | 2016.08.15 00:17 | sell | 816 | 0.10 | 78.133 | 78.333 | 0.000 | |
1632 | 2016.08.15 00:26 | close | 816 | 0.10 | 78.112 | 78.333 | 0.000 | 1.91 | 11122.16 |
1633 | 2016.08.15 00:33 | sell | 817 | 0.10 | 78.143 | 78.343 | 0.000 | |
1634 | 2016.08.15 00:48 | close | 817 | 0.10 | 78.122 | 78.343 | 0.000 | 1.91 | 11124.07 |
1635 | 2016.08.17 00:18 | buy | 818 | 0.10 | 77.954 | 77.754 | 0.000 | |
1636 | 2016.08.17 00:33 | close | 818 | 0.10 | 77.972 | 77.754 | 0.000 | 1.63 | 11125.70 |
1637 | 2016.08.22 00:10 | sell | 819 | 0.10 | 78.086 | 78.286 | 0.000 | |
1638 | 2016.08.22 01:03 | close | 819 | 0.10 | 78.067 | 78.286 | 0.000 | 1.73 | 11127.43 |
1639 | 2016.08.23 00:58 | sell | 820 | 0.10 | 77.536 | 77.736 | 0.000 | |
1640 | 2016.08.23 01:13 | close | 820 | 0.10 | 77.501 | 77.736 | 0.000 | 3.18 | 11130.61 |
1641 | 2016.09.01 00:48 | buy | 821 | 0.10 | 78.848 | 78.648 | 0.000 | |
1642 | 2016.09.01 01:48 | close | 821 | 0.10 | 78.833 | 78.648 | 0.000 | -1.36 | 11129.25 |
1643 | 2016.09.09 00:17 | buy | 822 | 0.10 | 79.213 | 79.013 | 0.000 | |
1644 | 2016.09.09 00:51 | close | 822 | 0.10 | 79.223 | 79.013 | 0.000 | 0.91 | 11130.16 |
1645 | 2016.09.09 00:54 | buy | 823 | 0.10 | 79.194 | 78.994 | 0.000 | |
1646 | 2016.09.09 01:03 | close | 823 | 0.10 | 79.214 | 78.994 | 0.000 | 1.82 | 11131.98 |
1647 | 2016.09.14 00:10 | buy | 824 | 0.10 | 77.850 | 77.650 | 0.000 | |
1648 | 2016.09.14 00:37 | close | 824 | 0.10 | 77.871 | 77.650 | 0.000 | 1.90 | 11133.88 |
1649 | 2016.09.19 00:53 | sell | 825 | 0.10 | 77.363 | 77.563 | 0.000 | |
1650 | 2016.09.19 00:58 | close | 825 | 0.10 | 77.338 | 77.563 | 0.000 | 2.27 | 11136.15 |
1651 | 2016.09.22 00:13 | sell | 826 | 0.10 | 76.623 | 76.823 | 0.000 | |
1652 | 2016.09.22 01:08 | close | 826 | 0.10 | 76.650 | 76.823 | 0.000 | -2.45 | 11133.70 |
1653 | 2016.10.03 00:10 | buy | 827 | 0.10 | 77.131 | 76.931 | 0.000 | |
1654 | 2016.10.03 00:13 | close | 827 | 0.10 | 77.217 | 76.931 | 0.000 | 7.81 | 11141.51 |
1655 | 2016.10.03 00:14 | buy | 828 | 0.10 | 77.176 | 76.976 | 0.000 | |
1656 | 2016.10.03 00:40 | close | 828 | 0.10 | 77.198 | 76.976 | 0.000 | 2.00 | 11143.51 |
1657 | 2016.10.04 00:12 | buy | 829 | 0.10 | 77.427 | 77.227 | 0.000 | |
1658 | 2016.10.04 00:43 | close | 829 | 0.10 | 77.438 | 77.227 | 0.000 | 1.00 | 11144.51 |
1659 | 2016.10.13 00:10 | buy | 830 | 0.10 | 78.513 | 78.313 | 0.000 | |
1660 | 2016.10.13 00:47 | close | 830 | 0.10 | 78.537 | 78.313 | 0.000 | 2.19 | 11146.70 |
1661 | 2016.10.19 00:26 | sell | 831 | 0.10 | 79.220 | 79.420 | 0.000 | |
1662 | 2016.10.19 00:47 | close | 831 | 0.10 | 79.207 | 79.420 | 0.000 | 1.18 | 11147.88 |
1663 | 2016.10.25 00:48 | buy | 832 | 0.10 | 78.093 | 77.893 | 0.000 | |
1664 | 2016.10.25 01:58 | close | 832 | 0.10 | 78.137 | 77.893 | 0.000 | 4.00 | 11151.88 |
1665 | 2016.11.11 00:28 | buy | 833 | 0.10 | 79.209 | 79.009 | 0.000 | |
1666 | 2016.11.11 00:57 | close | 833 | 0.10 | 79.229 | 79.009 | 0.000 | 1.82 | 11153.70 |
1667 | 2016.11.22 00:12 | buy | 834 | 0.10 | 82.552 | 82.352 | 0.000 | |
1668 | 2016.11.22 00:37 | s/l | 834 | 0.10 | 82.352 | 82.352 | 0.000 | -18.18 | 11135.52 |
1669 | 2016.11.23 00:26 | sell | 835 | 0.10 | 82.660 | 82.860 | 0.000 | |
1670 | 2016.11.23 00:36 | close | 835 | 0.10 | 82.634 | 82.860 | 0.000 | 2.36 | 11137.88 |
1671 | 2016.11.23 00:42 | sell | 836 | 0.10 | 82.668 | 82.868 | 0.000 | |
1672 | 2016.11.23 01:08 | close | 836 | 0.10 | 82.657 | 82.868 | 0.000 | 1.00 | 11138.88 |
1673 | 2016.11.24 00:38 | buy | 837 | 0.10 | 83.252 | 83.052 | 0.000 | |
1674 | 2016.11.24 00:51 | close | 837 | 0.10 | 83.326 | 83.052 | 0.000 | 6.72 | 11145.60 |
1675 | 2016.11.30 00:27 | sell | 838 | 0.10 | 83.689 | 83.889 | 0.000 | |
1676 | 2016.11.30 01:13 | close | 838 | 0.10 | 83.703 | 83.889 | 0.000 | -1.27 | 11144.33 |
1677 | 2016.12.08 00:11 | buy | 839 | 0.10 | 85.920 | 85.720 | 0.000 | |
1678 | 2016.12.08 00:48 | close | 839 | 0.10 | 85.908 | 85.720 | 0.000 | -1.09 | 11143.24 |
1679 | 2016.12.14 00:58 | sell | 840 | 0.10 | 87.723 | 87.923 | 0.000 | |
1680 | 2016.12.14 01:06 | close | 840 | 0.10 | 87.701 | 87.923 | 0.000 | 2.00 | 11145.24 |
1681 | 2016.12.23 00:38 | sell | 841 | 0.10 | 87.160 | 87.360 | 0.000 | |
1682 | 2016.12.23 00:42 | close | 841 | 0.10 | 87.132 | 87.360 | 0.000 | 2.54 | 11147.78 |
1683 | 2016.12.30 00:10 | buy | 842 | 0.10 | 86.285 | 86.085 | 0.000 | |
1684 | 2016.12.30 01:03 | close | 842 | 0.10 | 86.293 | 86.085 | 0.000 | 0.72 | 11148.50 |
1685 | 2017.01.04 00:10 | sell | 843 | 0.10 | 87.661 | 87.861 | 0.000 | |
1686 | 2017.01.04 00:33 | close | 843 | 0.10 | 87.633 | 87.861 | 0.000 | 2.54 | 11151.04 |
1687 | 2017.01.04 00:37 | sell | 844 | 0.10 | 87.664 | 87.864 | 0.000 | |
1688 | 2017.01.04 00:42 | close | 844 | 0.10 | 87.635 | 87.864 | 0.000 | 2.64 | 11153.68 |
1689 | 2017.01.05 00:11 | buy | 845 | 0.10 | 88.110 | 87.910 | 0.000 | |
1690 | 2017.01.05 00:30 | close | 845 | 0.10 | 88.120 | 87.910 | 0.000 | 0.91 | 11154.59 |
1691 | 2017.01.05 00:43 | buy | 846 | 0.10 | 88.088 | 87.888 | 0.000 | |
1692 | 2017.01.05 00:45 | close | 846 | 0.10 | 88.127 | 87.888 | 0.000 | 3.55 | 11158.14 |
1693 | 2017.01.05 00:48 | buy | 847 | 0.10 | 88.088 | 87.888 | 0.000 | |
1694 | 2017.01.05 00:58 | close | 847 | 0.10 | 88.114 | 87.888 | 0.000 | 2.37 | 11160.51 |
1695 | 2017.01.11 00:47 | sell | 848 | 0.10 | 87.507 | 87.707 | 0.000 | |
1696 | 2017.01.11 01:40 | close | 848 | 0.10 | 87.510 | 87.707 | 0.000 | -0.27 | 11160.24 |
1697 | 2017.01.12 00:27 | sell | 849 | 0.10 | 87.573 | 87.773 | 0.000 | |
1698 | 2017.01.12 00:43 | close | 849 | 0.10 | 87.556 | 87.773 | 0.000 | 1.55 | 11161.79 |
1699 | 2017.01.12 00:48 | sell | 850 | 0.10 | 87.589 | 87.789 | 0.000 | |
1700 | 2017.01.12 00:52 | close | 850 | 0.10 | 87.562 | 87.789 | 0.000 | 2.45 | 11164.24 |
1701 | 2017.01.13 00:13 | buy | 851 | 0.10 | 87.214 | 87.014 | 0.000 | |
1702 | 2017.01.13 00:43 | close | 851 | 0.10 | 87.213 | 87.014 | 0.000 | -0.09 | 11164.15 |
1703 | 2017.01.18 00:26 | sell | 852 | 0.10 | 86.401 | 86.601 | 0.000 | |
1704 | 2017.01.18 01:13 | close | 852 | 0.10 | 86.386 | 86.601 | 0.000 | 1.36 | 11165.51 |
1705 | 2017.01.20 00:13 | sell | 853 | 0.10 | 86.274 | 86.474 | 0.000 | |
1706 | 2017.01.20 01:18 | close | 853 | 0.10 | 86.318 | 86.474 | 0.000 | -4.00 | 11161.51 |
1707 | 2017.01.24 00:18 | sell | 854 | 0.10 | 85.228 | 85.428 | 0.000 | |
1708 | 2017.01.24 00:22 | close | 854 | 0.10 | 85.199 | 85.428 | 0.000 | 2.64 | 11164.15 |
1709 | 2017.01.24 00:27 | sell | 855 | 0.10 | 85.229 | 85.429 | 0.000 | |
1710 | 2017.01.24 00:33 | close | 855 | 0.10 | 85.204 | 85.429 | 0.000 | 2.27 | 11166.42 |
1711 | 2017.01.24 00:38 | sell | 856 | 0.10 | 85.235 | 85.435 | 0.000 | |
1712 | 2017.01.24 00:41 | close | 856 | 0.10 | 85.210 | 85.435 | 0.000 | 2.27 | 11168.69 |
1713 | 2017.02.09 00:13 | buy | 857 | 0.10 | 85.134 | 84.934 | 0.000 | |
1714 | 2017.02.09 00:21 | close | 857 | 0.10 | 85.158 | 84.934 | 0.000 | 2.18 | 11170.87 |
1715 | 2017.02.09 00:28 | buy | 858 | 0.10 | 85.126 | 84.926 | 0.000 | |
1716 | 2017.02.09 01:12 | close | 858 | 0.10 | 85.110 | 84.926 | 0.000 | -1.46 | 11169.41 |
1717 | 2017.02.16 00:47 | sell | 859 | 0.10 | 87.326 | 87.526 | 0.000 | |
1718 | 2017.02.16 01:38 | close | 859 | 0.10 | 87.359 | 87.526 | 0.000 | -2.99 | 11166.42 |
1719 | 2017.02.20 00:23 | sell | 860 | 0.10 | 86.216 | 86.416 | 0.000 | |
1720 | 2017.02.20 01:28 | close | 860 | 0.10 | 86.242 | 86.416 | 0.000 | -2.36 | 11164.06 |
1721 | 2017.02.22 00:27 | buy | 861 | 0.10 | 86.428 | 86.228 | 0.000 | |
1722 | 2017.02.22 00:48 | close | 861 | 0.10 | 86.445 | 86.228 | 0.000 | 1.55 | 11165.61 |
1723 | 2017.02.24 00:48 | sell | 862 | 0.10 | 86.009 | 86.209 | 0.000 | |
1724 | 2017.02.24 00:50 | close | 862 | 0.10 | 85.981 | 86.209 | 0.000 | 2.54 | 11168.15 |
1725 | 2017.02.24 00:57 | sell | 863 | 0.10 | 86.014 | 86.214 | 0.000 | |
1726 | 2017.02.24 01:41 | close | 863 | 0.10 | 86.028 | 86.214 | 0.000 | -1.28 | 11166.87 |
1727 | 2017.02.28 00:10 | buy | 864 | 0.10 | 85.579 | 85.379 | 0.000 | |
1728 | 2017.02.28 01:59 | close | 864 | 0.10 | 85.469 | 85.379 | 0.000 | -10.00 | 11156.87 |
1729 | 2017.03.01 00:18 | sell | 865 | 0.10 | 84.724 | 84.924 | 0.000 | |
1730 | 2017.03.01 01:59 | close | 865 | 0.10 | 84.773 | 84.924 | 0.000 | -4.45 | 11152.42 |
1731 | 2017.03.02 00:42 | sell | 866 | 0.10 | 85.238 | 85.438 | 0.000 | |
1732 | 2017.03.02 01:59 | close | 866 | 0.10 | 85.347 | 85.438 | 0.000 | -9.90 | 11142.52 |
1733 | 2017.03.04 00:32 | sell | 867 | 0.10 | 85.191 | 85.391 | 0.000 | |
1734 | 2017.03.06 01:00 | close | 867 | 0.10 | 85.075 | 85.391 | 0.000 | 9.96 | 11152.48 |
1735 | 2017.03.13 00:30 | sell | 868 | 0.10 | 85.253 | 85.453 | 0.000 | |
1736 | 2017.03.13 00:39 | close | 868 | 0.10 | 85.223 | 85.453 | 0.000 | 2.73 | 11155.21 |
1737 | 2017.03.13 00:53 | sell | 869 | 0.10 | 85.253 | 85.453 | 0.000 | |
1738 | 2017.03.13 01:01 | close | 869 | 0.10 | 85.231 | 85.453 | 0.000 | 2.00 | 11157.21 |
1739 | 2017.03.16 00:10 | sell | 870 | 0.10 | 85.239 | 85.439 | 0.000 | |
1740 | 2017.03.16 01:40 | close | 870 | 0.10 | 85.308 | 85.439 | 0.000 | -6.27 | 11150.94 |
1741 | 2017.03.17 00:10 | sell | 871 | 0.10 | 85.037 | 85.237 | 0.000 | |
1742 | 2017.03.17 01:05 | close | 871 | 0.10 | 85.062 | 85.237 | 0.000 | -2.27 | 11148.67 |
1743 | 2017.03.28 00:17 | buy | 872 | 0.10 | 82.651 | 82.451 | 0.000 | |
1744 | 2017.03.28 00:41 | close | 872 | 0.10 | 82.665 | 82.451 | 0.000 | 1.28 | 11149.95 |
1745 | 2017.04.03 00:52 | sell | 873 | 0.10 | 83.684 | 83.884 | 0.000 | |
1746 | 2017.04.03 01:23 | close | 873 | 0.10 | 83.677 | 83.884 | 0.000 | 0.64 | 11150.59 |
1747 | 2017.04.05 00:33 | buy | 874 | 0.10 | 82.555 | 82.355 | 0.000 | |
1748 | 2017.04.05 00:42 | close | 874 | 0.10 | 82.581 | 82.355 | 0.000 | 2.36 | 11152.95 |
1749 | 2017.04.10 00:10 | buy | 875 | 0.10 | 82.804 | 82.604 | 0.000 | |
1750 | 2017.04.10 00:45 | close | 875 | 0.10 | 82.841 | 82.604 | 0.000 | 3.36 | 11156.31 |
1751 | 2017.04.11 00:17 | buy | 876 | 0.10 | 83.173 | 82.973 | 0.000 | |
1752 | 2017.04.11 01:01 | close | 876 | 0.10 | 83.169 | 82.973 | 0.000 | -0.37 | 11155.94 |
1753 | 2017.04.17 00:10 | sell | 877 | 0.10 | 81.586 | 81.786 | 0.000 | |
1754 | 2017.04.17 00:31 | close | 877 | 0.10 | 81.548 | 81.786 | 0.000 | 3.45 | 11159.39 |
1755 | 2017.04.17 00:36 | sell | 878 | 0.10 | 81.579 | 81.779 | 0.000 | |
1756 | 2017.04.17 01:18 | close | 878 | 0.10 | 81.600 | 81.779 | 0.000 | -1.91 | 11157.48 |
1757 | 2017.05.01 00:10 | buy | 879 | 0.10 | 81.543 | 81.343 | 0.000 | |
1758 | 2017.05.01 00:45 | close | 879 | 0.10 | 81.550 | 81.343 | 0.000 | 0.64 | 11158.12 |
1759 | 2017.05.01 00:58 | sell | 880 | 0.10 | 81.597 | 81.797 | 0.000 | |
1760 | 2017.05.01 01:03 | close | 880 | 0.10 | 81.570 | 81.797 | 0.000 | 2.46 | 11160.58 |
1761 | 2017.05.04 00:28 | buy | 881 | 0.10 | 82.035 | 81.835 | 0.000 | |
1762 | 2017.05.04 00:46 | close | 881 | 0.10 | 82.060 | 81.835 | 0.000 | 2.27 | 11162.85 |
1763 | 2017.05.04 00:48 | buy | 882 | 0.10 | 82.030 | 81.830 | 0.000 | |
1764 | 2017.05.04 01:00 | close | 882 | 0.10 | 82.050 | 81.830 | 0.000 | 1.82 | 11164.67 |
1765 | 2017.05.16 00:10 | buy | 883 | 0.10 | 83.320 | 83.120 | 0.000 | |
1766 | 2017.05.16 00:58 | close | 883 | 0.10 | 83.321 | 83.120 | 0.000 | 0.09 | 11164.76 |
1767 | 2017.05.22 00:10 | buy | 884 | 0.10 | 82.154 | 81.954 | 0.000 | |
1768 | 2017.05.22 00:56 | close | 884 | 0.10 | 82.203 | 81.954 | 0.000 | 4.46 | 11169.22 |
1769 | 2017.05.29 00:10 | buy | 885 | 0.10 | 82.675 | 82.475 | 0.000 | |
1770 | 2017.05.29 00:55 | close | 885 | 0.10 | 82.691 | 82.475 | 0.000 | 1.46 | 11170.68 |
1771 | 2017.05.31 00:18 | sell | 886 | 0.10 | 82.331 | 82.531 | 0.000 | |
1772 | 2017.05.31 00:37 | close | 886 | 0.10 | 82.311 | 82.531 | 0.000 | 1.82 | 11172.50 |
1773 | 2017.06.01 00:10 | sell | 887 | 0.10 | 82.057 | 82.257 | 0.000 | |
1774 | 2017.06.01 01:59 | close | 887 | 0.10 | 82.121 | 82.257 | 0.000 | -5.82 | 11166.68 |
1775 | 2017.06.09 00:48 | sell | 888 | 0.10 | 81.357 | 81.557 | 0.000 | |
1776 | 2017.06.09 00:52 | close | 888 | 0.10 | 81.331 | 81.557 | 0.000 | 2.36 | 11169.04 |
1777 | 2017.06.19 00:37 | buy | 889 | 0.10 | 83.828 | 83.628 | 0.000 | |
1778 | 2017.06.19 00:47 | close | 889 | 0.10 | 83.846 | 83.628 | 0.000 | 1.63 | 11170.67 |
1779 | 2017.06.26 00:23 | sell | 890 | 0.10 | 83.871 | 84.071 | 0.000 | |
1780 | 2017.06.26 00:34 | close | 890 | 0.10 | 83.844 | 84.071 | 0.000 | 2.46 | 11173.13 |
1781 | 2017.06.30 00:47 | sell | 891 | 0.10 | 86.234 | 86.434 | 0.000 | |
1782 | 2017.06.30 00:58 | close | 891 | 0.10 | 86.210 | 86.434 | 0.000 | 2.18 | 11175.31 |
1783 | 2017.07.03 00:10 | buy | 892 | 0.10 | 86.437 | 86.237 | 0.000 | |
1784 | 2017.07.03 01:02 | close | 892 | 0.10 | 86.538 | 86.237 | 0.000 | 9.18 | 11184.49 |
1785 | 2017.07.04 00:10 | buy | 893 | 0.10 | 87.131 | 86.931 | 0.000 | |
1786 | 2017.07.04 01:02 | close | 893 | 0.10 | 87.146 | 86.931 | 0.000 | 1.36 | 11185.85 |
1787 | 2017.07.06 00:10 | sell | 894 | 0.10 | 87.389 | 87.589 | 0.000 | |
1788 | 2017.07.06 00:33 | close | 894 | 0.10 | 87.365 | 87.589 | 0.000 | 2.18 | 11188.03 |
1789 | 2017.07.17 00:10 | buy | 895 | 0.10 | 88.855 | 88.655 | 0.000 | |
1790 | 2017.07.17 00:18 | close | 895 | 0.10 | 88.914 | 88.655 | 0.000 | 5.36 | 11193.39 |
1791 | 2017.07.19 00:20 | buy | 896 | 0.10 | 88.692 | 88.492 | 0.000 | |
1792 | 2017.07.19 00:22 | close | 896 | 0.10 | 88.722 | 88.492 | 0.000 | 2.73 | 11196.12 |
1793 | 2017.07.20 00:17 | buy | 897 | 0.10 | 88.740 | 88.540 | 0.000 | |
1794 | 2017.07.20 00:47 | close | 897 | 0.10 | 88.748 | 88.540 | 0.000 | 0.73 | 11196.85 |
1795 | 2017.07.25 00:21 | buy | 898 | 0.10 | 88.775 | 88.575 | 0.000 | |
1796 | 2017.07.25 00:23 | close | 898 | 0.10 | 88.805 | 88.575 | 0.000 | 2.73 | 11199.58 |
1797 | 2017.07.31 00:10 | buy | 899 | 0.10 | 88.909 | 88.709 | 0.000 | |
1798 | 2017.07.31 00:47 | close | 899 | 0.10 | 88.922 | 88.709 | 0.000 | 1.18 | 11200.76 |
1799 | 2017.08.07 00:43 | sell | 900 | 0.10 | 87.506 | 87.706 | 0.000 | |
1800 | 2017.08.07 01:59 | close | 900 | 0.10 | 87.683 | 87.706 | 0.000 | -16.08 | 11184.68 |
1801 | 2017.09.04 00:10 | buy | 901 | 0.10 | 88.248 | 88.048 | 0.000 | |
1802 | 2017.09.04 01:05 | close | 901 | 0.10 | 88.502 | 88.048 | 0.000 | 23.08 | 11207.76 |
1803 | 2017.09.08 00:18 | buy | 902 | 0.10 | 89.423 | 89.223 | 0.000 | |
1804 | 2017.09.08 01:26 | close | 902 | 0.10 | 89.376 | 89.223 | 0.000 | -4.27 | 11203.49 |
1805 | 2017.09.11 00:10 | sell | 903 | 0.10 | 88.960 | 89.160 | 0.000 | |
1806 | 2017.09.11 00:58 | s/l | 903 | 0.10 | 89.160 | 89.160 | 0.000 | -18.18 | 11185.31 |
1807 | 2017.09.18 00:10 | sell | 904 | 0.10 | 91.025 | 91.225 | 0.000 | |
1808 | 2017.09.18 01:35 | close | 904 | 0.10 | 91.081 | 91.225 | 0.000 | -5.09 | 11180.22 |
1809 | 2017.09.22 00:53 | buy | 905 | 0.10 | 91.198 | 90.998 | 0.000 | |
1810 | 2017.09.22 01:03 | close | 905 | 0.10 | 91.222 | 90.998 | 0.000 | 2.18 | 11182.40 |
1811 | 2017.09.25 00:10 | sell | 906 | 0.10 | 90.889 | 91.089 | 0.000 | |
1812 | 2017.09.25 00:45 | close | 906 | 0.10 | 90.868 | 91.089 | 0.000 | 1.91 | 11184.31 |
1813 | 2017.10.02 00:33 | sell | 907 | 0.10 | 90.159 | 90.359 | 0.000 | |
1814 | 2017.10.02 00:36 | close | 907 | 0.10 | 90.131 | 90.359 | 0.000 | 2.55 | 11186.86 |
1815 | 2017.10.02 00:45 | sell | 908 | 0.10 | 90.160 | 90.360 | 0.000 | |
1816 | 2017.10.02 00:48 | close | 908 | 0.10 | 90.132 | 90.360 | 0.000 | 2.55 | 11189.41 |
1817 | 2017.10.23 00:10 | sell | 909 | 0.10 | 90.135 | 90.335 | 0.000 | |
1818 | 2017.10.23 01:36 | close | 909 | 0.10 | 90.127 | 90.335 | 0.000 | 0.73 | 11190.14 |
1819 | 2017.11.09 00:23 | buy | 910 | 0.10 | 89.402 | 89.202 | 0.000 | |
1820 | 2017.11.09 00:48 | close | 910 | 0.10 | 89.424 | 89.202 | 0.000 | 2.00 | 11192.14 |
1821 | 2017.11.29 00:53 | sell | 911 | 0.10 | 86.972 | 87.172 | 0.000 | |
1822 | 2017.11.29 01:59 | close | 911 | 0.10 | 87.114 | 87.172 | 0.000 | -12.90 | 11179.24 |
1823 | 2017.12.06 00:13 | sell | 912 | 0.10 | 88.717 | 88.917 | 0.000 | |
1824 | 2017.12.06 00:18 | close | 912 | 0.10 | 88.691 | 88.917 | 0.000 | 2.36 | 11181.60 |
1825 | 2017.12.14 00:15 | sell | 913 | 0.10 | 87.857 | 88.057 | 0.000 | |
1826 | 2017.12.14 01:59 | close | 913 | 0.10 | 87.992 | 88.057 | 0.000 | -12.27 | 11169.33 |
1827 | 2017.12.28 00:10 | buy | 914 | 0.10 | 89.505 | 89.305 | 0.000 | |
1828 | 2017.12.28 01:36 | close | 914 | 0.10 | 89.496 | 89.305 | 0.000 | -0.82 | 11168.51 |
1829 | 2018.01.03 00:22 | buy | 915 | 0.10 | 89.706 | 89.506 | 0.000 | |
1830 | 2018.01.03 00:33 | close | 915 | 0.10 | 89.726 | 89.506 | 0.000 | 1.82 | 11170.33 |
1831 | 2018.01.03 00:42 | buy | 916 | 0.10 | 89.691 | 89.491 | 0.000 | |
1832 | 2018.01.03 01:05 | close | 916 | 0.10 | 89.699 | 89.491 | 0.000 | 0.72 | 11171.05 |
1833 | 2018.01.12 00:10 | sell | 917 | 0.10 | 88.857 | 89.057 | 0.000 | |
1834 | 2018.01.12 00:35 | close | 917 | 0.10 | 88.826 | 89.057 | 0.000 | 2.82 | 11173.87 |
1835 | 2018.01.26 00:12 | sell | 918 | 0.10 | 88.410 | 88.610 | 0.000 | |
1836 | 2018.01.26 01:05 | close | 918 | 0.10 | 88.450 | 88.610 | 0.000 | -3.63 | 11170.24 |
1837 | 2018.01.29 00:10 | sell | 919 | 0.10 | 88.207 | 88.407 | 0.000 | |
1838 | 2018.01.29 00:32 | close | 919 | 0.10 | 88.197 | 88.407 | 0.000 | 0.91 | 11171.15 |
1839 | 2018.01.30 00:10 | buy | 920 | 0.10 | 88.279 | 88.079 | 0.000 | |
1840 | 2018.01.30 00:27 | close | 920 | 0.10 | 88.305 | 88.079 | 0.000 | 2.37 | 11173.52 |
1841 | 2018.01.31 00:10 | buy | 921 | 0.10 | 88.161 | 87.961 | 0.000 | |
1842 | 2018.01.31 00:58 | close | 921 | 0.10 | 88.154 | 87.961 | 0.000 | -0.64 | 11172.88 |
1843 | 2018.03.05 00:47 | sell | 922 | 0.10 | 81.998 | 82.198 | 0.000 | |
1844 | 2018.03.05 00:54 | close | 922 | 0.10 | 81.973 | 82.198 | 0.000 | 2.27 | 11175.15 |
1845 | 2018.03.05 00:58 | sell | 923 | 0.10 | 82.003 | 82.203 | 0.000 | |
1846 | 2018.03.05 01:00 | close | 923 | 0.10 | 81.977 | 82.203 | 0.000 | 2.37 | 11177.52 |
1847 | 2018.03.07 00:31 | buy | 924 | 0.10 | 82.271 | 82.071 | 0.000 | |
1848 | 2018.03.07 00:33 | s/l | 924 | 0.10 | 82.071 | 82.071 | 0.000 | -18.18 | 11159.34 |
1849 | 2018.03.07 00:33 | buy | 925 | 0.10 | 82.090 | 81.890 | 0.000 | |
1850 | 2018.03.07 00:38 | s/l | 925 | 0.10 | 81.890 | 81.890 | 0.000 | -18.18 | 11141.16 |
1851 | 2018.03.07 00:38 | buy | 926 | 0.10 | 81.909 | 81.709 | 0.000 | |
1852 | 2018.03.07 00:52 | s/l | 926 | 0.10 | 81.709 | 81.709 | 0.000 | -18.18 | 11122.98 |
1853 | 2018.03.16 00:53 | sell | 927 | 0.10 | 81.482 | 81.682 | 0.000 | |
1854 | 2018.03.16 01:02 | close | 927 | 0.10 | 81.460 | 81.682 | 0.000 | 2.00 | 11124.98 |
1855 | 2018.03.19 00:43 | sell | 928 | 0.10 | 80.993 | 81.193 | 0.000 | |
1856 | 2018.03.19 01:01 | close | 928 | 0.10 | 80.975 | 81.193 | 0.000 | 1.64 | 11126.62 |
1857 | 2018.03.20 00:10 | buy | 929 | 0.10 | 81.068 | 80.868 | 0.000 | |
1858 | 2018.03.20 01:35 | close | 929 | 0.10 | 81.053 | 80.868 | 0.000 | -1.36 | 11125.26 |
1859 | 2018.04.12 00:10 | buy | 930 | 0.10 | 84.899 | 84.699 | 0.000 | |
1860 | 2018.04.12 01:03 | close | 930 | 0.10 | 84.895 | 84.699 | 0.000 | -0.37 | 11124.89 |
1861 | 2018.04.16 00:10 | sell | 931 | 0.10 | 85.236 | 85.436 | 0.000 | |
1862 | 2018.04.16 01:59 | close | 931 | 0.10 | 85.342 | 85.436 | 0.000 | -9.64 | 11115.25 |
1863 | 2018.04.30 00:10 | buy | 932 | 0.10 | 84.914 | 84.714 | 0.000 | |
1864 | 2018.04.30 00:24 | close | 932 | 0.10 | 84.944 | 84.714 | 0.000 | 2.73 | 11117.98 |
1865 | 2018.05.01 00:17 | buy | 933 | 0.10 | 85.092 | 84.892 | 0.000 | |
1866 | 2018.05.01 00:33 | close | 933 | 0.10 | 85.109 | 84.892 | 0.000 | 1.54 | 11119.52 |
1867 | 2018.05.11 00:10 | buy | 934 | 0.10 | 85.638 | 85.438 | 0.000 | |
1868 | 2018.05.11 00:15 | close | 934 | 0.10 | 85.670 | 85.438 | 0.000 | 2.91 | 11122.43 |
1869 | 2018.05.14 00:12 | sell | 935 | 0.10 | 85.481 | 85.681 | 0.000 | |
1870 | 2018.05.14 00:33 | close | 935 | 0.10 | 85.463 | 85.681 | 0.000 | 1.64 | 11124.07 |
1871 | 2018.05.15 00:43 | sell | 936 | 0.10 | 85.688 | 85.888 | 0.000 | |
1872 | 2018.05.15 01:07 | close | 936 | 0.10 | 85.673 | 85.888 | 0.000 | 1.36 | 11125.43 |
1873 | 2018.05.16 00:13 | buy | 937 | 0.10 | 85.685 | 85.485 | 0.000 | |
1874 | 2018.05.16 00:23 | close | 937 | 0.10 | 85.709 | 85.485 | 0.000 | 2.19 | 11127.62 |
1875 | 2018.05.21 00:10 | sell | 938 | 0.10 | 86.076 | 86.276 | 0.000 | |
1876 | 2018.05.21 01:13 | close | 938 | 0.10 | 86.071 | 86.276 | 0.000 | 0.46 | 11128.08 |
1877 | 2018.05.24 00:10 | buy | 939 | 0.10 | 85.681 | 85.481 | 0.000 | |
1878 | 2018.05.24 01:02 | close | 939 | 0.10 | 85.640 | 85.481 | 0.000 | -3.73 | 11124.35 |
1879 | 2018.05.28 00:10 | sell | 940 | 0.10 | 84.582 | 84.782 | 0.000 | |
1880 | 2018.05.28 01:02 | close | 940 | 0.10 | 84.572 | 84.782 | 0.000 | 0.91 | 11125.26 |
1881 | 2018.05.30 00:11 | sell | 941 | 0.10 | 83.494 | 83.694 | 0.000 | |
1882 | 2018.05.30 00:17 | close | 941 | 0.10 | 83.469 | 83.694 | 0.000 | 2.27 | 11127.53 |
1883 | 2018.05.30 00:25 | sell | 942 | 0.10 | 83.503 | 83.703 | 0.000 | |
1884 | 2018.05.30 00:33 | close | 942 | 0.10 | 83.477 | 83.703 | 0.000 | 2.36 | 11129.89 |
1885 | 2018.06.11 00:10 | buy | 943 | 0.10 | 84.172 | 83.972 | 0.000 | |
1886 | 2018.06.11 01:06 | close | 943 | 0.10 | 84.328 | 83.972 | 0.000 | 14.18 | 11144.07 |
1887 | 2018.06.12 00:18 | buy | 944 | 0.10 | 84.698 | 84.498 | 0.000 | |
1888 | 2018.06.12 00:47 | close | 944 | 0.10 | 84.708 | 84.498 | 0.000 | 0.91 | 11144.98 |
1889 | 2018.06.18 00:10 | sell | 945 | 0.10 | 83.910 | 84.110 | 0.000 | |
1890 | 2018.06.18 00:38 | close | 945 | 0.10 | 83.876 | 84.110 | 0.000 | 3.09 | 11148.07 |
1891 | 2018.06.25 00:10 | buy | 946 | 0.10 | 82.770 | 82.570 | 0.000 | |
1892 | 2018.06.25 00:15 | close | 946 | 0.10 | 82.815 | 82.570 | 0.000 | 4.09 | 11152.16 |
1893 | 2018.06.28 00:13 | sell | 947 | 0.10 | 82.642 | 82.842 | 0.000 | |
1894 | 2018.06.28 00:17 | close | 947 | 0.10 | 82.617 | 82.842 | 0.000 | 2.27 | 11154.43 |
1895 | 2018.06.28 00:27 | sell | 948 | 0.10 | 82.651 | 82.851 | 0.000 | |
1896 | 2018.06.28 01:53 | close | 948 | 0.10 | 82.692 | 82.851 | 0.000 | -3.72 | 11150.71 |
1897 | 2018.07.02 00:14 | buy | 949 | 0.10 | 84.052 | 83.852 | 0.000 | |
1898 | 2018.07.02 00:21 | close | 949 | 0.10 | 84.176 | 83.852 | 0.000 | 11.27 | 11161.98 |
1899 | 2018.07.02 00:58 | buy | 950 | 0.10 | 84.071 | 83.871 | 0.000 | |
1900 | 2018.07.02 01:17 | close | 950 | 0.10 | 84.150 | 83.871 | 0.000 | 7.18 | 11169.16 |
1901 | 2018.07.04 00:10 | buy | 951 | 0.10 | 84.089 | 83.889 | 0.000 | |
1902 | 2018.07.04 00:33 | close | 951 | 0.10 | 84.113 | 83.889 | 0.000 | 2.18 | 11171.34 |
1903 | 2018.07.06 00:55 | buy | 952 | 0.10 | 84.185 | 83.985 | 0.000 | |
1904 | 2018.07.06 00:58 | close | 952 | 0.10 | 84.213 | 83.985 | 0.000 | 2.55 | 11173.89 |
1905 | 2018.07.12 00:10 | buy | 953 | 0.10 | 84.754 | 84.554 | 0.000 | |
1906 | 2018.07.12 01:52 | close | 953 | 0.10 | 84.712 | 84.554 | 0.000 | -3.82 | 11170.07 |
1907 | 2018.07.16 00:38 | sell | 954 | 0.10 | 85.355 | 85.555 | 0.000 | |
1908 | 2018.07.16 00:59 | close | 954 | 0.10 | 85.342 | 85.555 | 0.000 | 1.18 | 11171.25 |
1909 | 2018.07.31 00:12 | buy | 955 | 0.10 | 85.169 | 84.969 | 0.000 | |
1910 | 2018.07.31 00:33 | close | 955 | 0.10 | 85.189 | 84.969 | 0.000 | 1.81 | 11173.06 |
1911 | 2018.08.07 00:33 | buy | 956 | 0.10 | 85.613 | 85.413 | 0.000 | |
1912 | 2018.08.07 00:48 | close | 956 | 0.10 | 85.635 | 85.413 | 0.000 | 2.00 | 11175.06 |
1913 | 2018.08.17 00:43 | sell | 957 | 0.10 | 84.294 | 84.494 | 0.000 | |
1914 | 2018.08.17 01:33 | close | 957 | 0.10 | 84.294 | 84.494 | 0.000 | 0.00 | 11175.06 |
1915 | 2018.08.29 00:42 | buy | 958 | 0.10 | 85.936 | 85.736 | 0.000 | |
1916 | 2018.08.29 00:47 | close | 958 | 0.10 | 85.962 | 85.736 | 0.000 | 2.36 | 11177.42 |
1917 | 2018.09.11 00:26 | buy | 959 | 0.10 | 84.400 | 84.200 | 0.000 | |
1918 | 2018.09.11 00:48 | close | 959 | 0.10 | 84.419 | 84.200 | 0.000 | 1.73 | 11179.15 |
1919 | 2018.09.13 00:33 | buy | 960 | 0.10 | 85.538 | 85.338 | 0.000 | |
1920 | 2018.09.13 00:35 | close | 960 | 0.10 | 85.567 | 85.338 | 0.000 | 2.64 | 11181.79 |
1921 | 2018.09.20 00:38 | buy | 961 | 0.10 | 86.813 | 86.613 | 0.000 | |
1922 | 2018.09.20 00:47 | close | 961 | 0.10 | 86.837 | 86.613 | 0.000 | 2.19 | 11183.98 |
1923 | 2018.09.26 00:13 | buy | 962 | 0.10 | 87.162 | 86.962 | 0.000 | |
1924 | 2018.09.26 00:26 | close | 962 | 0.10 | 87.187 | 86.962 | 0.000 | 2.28 | 11186.26 |
1925 | 2018.10.02 00:33 | buy | 963 | 0.10 | 88.915 | 88.715 | 0.000 | |
1926 | 2018.10.02 01:01 | close | 963 | 0.10 | 88.933 | 88.715 | 0.000 | 1.63 | 11187.89 |
1927 | 2018.10.04 00:10 | buy | 964 | 0.10 | 88.914 | 88.714 | 0.000 | |
1928 | 2018.10.04 00:29 | close | 964 | 0.10 | 88.934 | 88.714 | 0.000 | 1.82 | 11189.71 |
1929 | 2018.10.08 00:10 | sell | 965 | 0.10 | 87.872 | 88.072 | 0.000 | |
1930 | 2018.10.08 00:47 | close | 965 | 0.10 | 87.861 | 88.072 | 0.000 | 1.00 | 11190.71 |
1931 | 2018.10.12 00:58 | sell | 966 | 0.10 | 86.056 | 86.256 | 0.000 | |
1932 | 2018.10.12 01:11 | close | 966 | 0.10 | 86.033 | 86.256 | 0.000 | 2.09 | 11192.80 |
1933 | 2018.10.22 00:10 | sell | 967 | 0.10 | 85.935 | 86.135 | 0.000 | |
1934 | 2018.10.22 00:32 | close | 967 | 0.10 | 85.902 | 86.135 | 0.000 | 3.00 | 11195.80 |
1935 | 2018.11.08 00:11 | buy | 968 | 0.10 | 86.531 | 86.331 | 0.000 | |
1936 | 2018.11.08 00:17 | close | 968 | 0.10 | 86.559 | 86.331 | 0.000 | 2.55 | 11198.35 |
1937 | 2018.11.14 00:10 | sell | 969 | 0.10 | 85.996 | 86.196 | 0.000 | |
1938 | 2018.11.14 00:13 | close | 969 | 0.10 | 85.967 | 86.196 | 0.000 | 2.64 | 11200.99 |
1939 | 2018.11.26 00:10 | sell | 970 | 0.10 | 85.332 | 85.532 | 0.000 | |
1940 | 2018.11.26 01:30 | close | 970 | 0.10 | 85.364 | 85.532 | 0.000 | -2.90 | 11198.09 |
1941 | 2018.12.07 00:45 | buy | 971 | 0.10 | 84.155 | 83.955 | 0.000 | |
1942 | 2018.12.07 01:48 | close | 971 | 0.10 | 84.148 | 83.955 | 0.000 | -0.64 | 11197.45 |
1943 | 2018.12.10 00:10 | buy | 972 | 0.10 | 84.517 | 84.317 | 0.000 | |
1944 | 2018.12.10 01:59 | close | 972 | 0.10 | 84.393 | 84.317 | 0.000 | -11.27 | 11186.18 |
1945 | 2018.12.13 00:26 | sell | 973 | 0.10 | 84.819 | 85.019 | 0.000 | |
1946 | 2018.12.13 00:28 | close | 973 | 0.10 | 84.789 | 85.019 | 0.000 | 2.72 | 11188.90 |
1947 | 2018.12.13 00:33 | sell | 974 | 0.10 | 84.820 | 85.020 | 0.000 | |
1948 | 2018.12.13 00:43 | close | 974 | 0.10 | 84.799 | 85.020 | 0.000 | 1.91 | 11190.81 |
1949 | 2018.12.13 00:46 | sell | 975 | 0.10 | 84.832 | 85.032 | 0.000 | |
1950 | 2018.12.13 00:48 | close | 975 | 0.10 | 84.802 | 85.032 | 0.000 | 2.73 | 11193.54 |
1951 | 2018.12.28 00:12 | buy | 976 | 0.10 | 81.441 | 81.241 | 0.000 | |
1952 | 2018.12.28 00:52 | close | 976 | 0.10 | 81.446 | 81.241 | 0.000 | 0.45 | 11193.99 |
1953 | 2018.12.31 00:26 | sell | 977 | 0.10 | 80.878 | 81.078 | 0.000 | |
1954 | 2018.12.31 01:50 | close | 977 | 0.10 | 80.936 | 81.078 | 0.000 | -5.27 | 11188.72 |
1955 | 2019.01.10 00:53 | sell | 978 | 0.10 | 81.875 | 82.075 | 0.000 | |
1956 | 2019.01.10 01:18 | close | 978 | 0.10 | 81.865 | 82.075 | 0.000 | 0.91 | 11189.63 |
1957 | 2019.01.11 00:17 | buy | 979 | 0.10 | 81.880 | 81.680 | 0.000 | |
1958 | 2019.01.11 00:56 | close | 979 | 0.10 | 81.879 | 81.680 | 0.000 | -0.09 | 11189.54 |
1959 | 2019.02.01 00:16 | buy | 980 | 0.10 | 82.878 | 82.678 | 0.000 | |
1960 | 2019.02.01 01:00 | close | 980 | 0.10 | 82.877 | 82.678 | 0.000 | -0.09 | 11189.45 |
1961 | 2019.02.20 00:10 | buy | 981 | 0.10 | 83.651 | 83.451 | 0.000 | |
1962 | 2019.02.20 00:35 | close | 981 | 0.10 | 83.675 | 83.451 | 0.000 | 2.18 | 11191.63 |
1963 | 2019.02.21 00:14 | buy | 982 | 0.10 | 84.092 | 83.892 | 0.000 | |
1964 | 2019.02.21 00:17 | close | 982 | 0.10 | 84.117 | 83.892 | 0.000 | 2.27 | 11193.90 |
1965 | 2019.02.27 00:20 | buy | 983 | 0.10 | 83.911 | 83.711 | 0.000 | |
1966 | 2019.02.27 00:23 | close | 983 | 0.10 | 83.941 | 83.711 | 0.000 | 2.73 | 11196.63 |
1967 | 2019.02.28 00:13 | buy | 984 | 0.10 | 84.348 | 84.148 | 0.000 | |
1968 | 2019.02.28 00:26 | close | 984 | 0.10 | 84.367 | 84.148 | 0.000 | 1.73 | 11198.36 |
1969 | 2019.03.01 00:14 | buy | 985 | 0.10 | 84.551 | 84.351 | 0.000 | |
1970 | 2019.03.01 01:02 | close | 985 | 0.10 | 84.569 | 84.351 | 0.000 | 1.63 | 11199.99 |
1971 | 2019.03.11 00:10 | buy | 986 | 0.10 | 82.760 | 82.560 | 0.000 | |
1972 | 2019.03.11 00:43 | close | 986 | 0.10 | 82.797 | 82.560 | 0.000 | 3.36 | 11203.35 |
1973 | 2019.03.19 00:12 | sell | 987 | 0.10 | 83.546 | 83.746 | 0.000 | |
1974 | 2019.03.19 00:18 | close | 987 | 0.10 | 83.521 | 83.746 | 0.000 | 2.27 | 11205.62 |
1975 | 2019.03.22 00:27 | sell | 988 | 0.10 | 82.898 | 83.098 | 0.000 | |
1976 | 2019.03.22 00:33 | close | 988 | 0.10 | 82.874 | 83.098 | 0.000 | 2.18 | 11207.80 |
1977 | 2019.03.22 00:46 | sell | 989 | 0.10 | 82.907 | 83.107 | 0.000 | |
1978 | 2019.03.22 01:35 | close | 989 | 0.10 | 82.905 | 83.107 | 0.000 | 0.19 | 11207.99 |
1979 | 2019.03.26 00:23 | buy | 990 | 0.10 | 81.992 | 81.792 | 0.000 | |
1980 | 2019.03.26 00:51 | close | 990 | 0.10 | 82.004 | 81.792 | 0.000 | 1.09 | 11209.08 |
1981 | 2019.03.26 00:58 | buy | 991 | 0.10 | 81.974 | 81.774 | 0.000 | |
1982 | 2019.03.26 00:59 | close | 991 | 0.10 | 82.003 | 81.774 | 0.000 | 2.64 | 11211.72 |
1983 | 2019.04.05 00:12 | buy | 992 | 0.10 | 83.517 | 83.317 | 0.000 | |
1984 | 2019.04.05 01:12 | close | 992 | 0.10 | 83.522 | 83.317 | 0.000 | 0.46 | 11212.18 |
1985 | 2019.04.12 00:10 | buy | 993 | 0.10 | 83.404 | 83.204 | 0.000 | |
1986 | 2019.04.12 00:17 | close | 993 | 0.10 | 83.443 | 83.204 | 0.000 | 3.55 | 11215.73 |
1987 | 2019.04.15 00:12 | buy | 994 | 0.10 | 83.962 | 83.762 | 0.000 | |
1988 | 2019.04.15 00:55 | close | 994 | 0.10 | 83.964 | 83.762 | 0.000 | 0.18 | 11215.91 |
1989 | 2019.04.17 00:11 | buy | 995 | 0.10 | 83.829 | 83.629 | 0.000 | |
1990 | 2019.04.17 00:45 | close | 995 | 0.10 | 83.842 | 83.629 | 0.000 | 1.18 | 11217.09 |
1991 | 2019.04.19 00:33 | sell | 996 | 0.10 | 83.682 | 83.882 | 0.000 | |
1992 | 2019.04.19 00:47 | close | 996 | 0.10 | 83.657 | 83.882 | 0.000 | 2.27 | 11219.36 |
1993 | 2019.04.22 00:55 | sell | 997 | 0.10 | 83.585 | 83.785 | 0.000 | |
1994 | 2019.04.22 01:59 | close | 997 | 0.10 | 83.638 | 83.785 | 0.000 | -4.82 | 11214.54 |
1995 | 2019.04.25 00:12 | buy | 998 | 0.10 | 83.123 | 82.923 | 0.000 | |
1996 | 2019.04.25 00:33 | close | 998 | 0.10 | 83.131 | 82.923 | 0.000 | 0.73 | 11215.27 |
1997 | 2019.04.25 00:38 | buy | 999 | 0.10 | 83.102 | 82.902 | 0.000 | |
1998 | 2019.04.25 01:37 | close | 999 | 0.10 | 83.094 | 82.902 | 0.000 | -0.72 | 11214.55 |
1999 | 2019.04.29 00:14 | buy | 1000 | 0.10 | 82.876 | 82.676 | 0.000 | |
2000 | 2019.04.29 00:18 | close | 1000 | 0.10 | 82.902 | 82.676 | 0.000 | 2.37 | 11216.92 |
2001 | 2019.05.07 00:10 | buy | 1001 | 0.10 | 82.241 | 82.041 | 0.000 | |
2002 | 2019.05.07 01:03 | close | 1001 | 0.10 | 82.287 | 82.041 | 0.000 | 4.18 | 11221.10 |
2003 | 2019.05.10 00:10 | buy | 1002 | 0.10 | 81.400 | 81.200 | 0.000 | |
2004 | 2019.05.10 00:18 | close | 1002 | 0.10 | 81.445 | 81.200 | 0.000 | 4.09 | 11225.19 |
2005 | 2019.05.10 00:23 | buy | 1003 | 0.10 | 81.416 | 81.216 | 0.000 | |
2006 | 2019.05.10 00:25 | close | 1003 | 0.10 | 81.445 | 81.216 | 0.000 | 2.63 | 11227.82 |
2007 | 2019.05.10 00:40 | buy | 1004 | 0.10 | 81.414 | 81.214 | 0.000 | |
2008 | 2019.05.10 00:54 | close | 1004 | 0.10 | 81.440 | 81.214 | 0.000 | 2.36 | 11230.18 |
2009 | 2019.05.13 00:10 | buy | 1005 | 0.10 | 81.739 | 81.539 | 0.000 | |
2010 | 2019.05.13 01:03 | close | 1005 | 0.10 | 81.808 | 81.539 | 0.000 | 6.28 | 11236.46 |
2011 | 2019.05.16 00:12 | buy | 1006 | 0.10 | 81.481 | 81.281 | 0.000 | |
2012 | 2019.05.16 00:31 | close | 1006 | 0.10 | 81.502 | 81.281 | 0.000 | 1.90 | 11238.36 |