Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | CHFJPY (Swiss Franc vs. Japanese Yen) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=7.5; forceSlPips=30; forceTpPips=0; maxSpread=4.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70963 | モデルティック数 | 229279424 | モデリング品質 | n/a |
不整合チャートエラー | 695 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 37 |
純益 | 1525.22 | 総利益 | 2604.93 | 総損失 | -1079.71 |
プロフィットファクタ | 2.41 | 期待利得 | 1.90 | | |
絶対ドローダウン | 30.01 | 最大ドローダウン | 241.34 (2.18%) | 相対ドローダウン | 2.18% (241.34) |
|
総取引数 | 804 | 売りポジション(勝率%) | 295 (77.97%) | 買いポジション(勝率%) | 509 (87.23%) |
| 勝率(%) | 674 (83.83%) | 負率 (%) | 130 (16.17%) |
最大 | 勝トレード | 17.55 | 敗トレード | -27.27 |
平均 | 勝トレード | 3.86 | 敗トレード | -8.31 |
最大 | 連勝(金額) | 72 (237.61) | 連敗(金額) | 8 (-41.89) |
最大 | 連勝(トレード数) | 237.61 (72) | 連敗(トレード数) | -67.62 (5) |
平均 | 連勝 | 8 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.08 00:58 | sell | 1 | 0.10 | 97.809 | 98.109 | 0.000 | |
2 | 2008.01.08 01:33 | close | 1 | 0.10 | 97.795 | 98.109 | 0.000 | 1.27 | 10001.27 |
3 | 2008.01.09 00:37 | sell | 2 | 0.10 | 97.967 | 98.267 | 0.000 | |
4 | 2008.01.09 01:24 | close | 2 | 0.10 | 97.967 | 98.267 | 0.000 | 0.00 | 10001.27 |
5 | 2008.01.14 00:49 | sell | 3 | 0.10 | 98.887 | 99.187 | 0.000 | |
6 | 2008.01.14 01:31 | close | 3 | 0.10 | 98.929 | 99.187 | 0.000 | -3.82 | 9997.45 |
7 | 2008.01.17 00:10 | buy | 4 | 0.10 | 97.667 | 97.367 | 0.000 | |
8 | 2008.01.17 00:52 | close | 4 | 0.10 | 97.650 | 97.367 | 0.000 | -1.55 | 9995.90 |
9 | 2008.01.21 00:48 | sell | 5 | 0.10 | 97.108 | 97.408 | 0.000 | |
10 | 2008.01.21 01:05 | close | 5 | 0.10 | 97.077 | 97.408 | 0.000 | 2.82 | 9998.72 |
11 | 2008.01.30 00:24 | buy | 6 | 0.10 | 97.858 | 97.558 | 0.000 | |
12 | 2008.01.30 01:30 | close | 6 | 0.10 | 97.815 | 97.558 | 0.000 | -3.91 | 9994.81 |
13 | 2008.01.31 00:10 | buy | 7 | 0.10 | 98.097 | 97.797 | 0.000 | |
14 | 2008.01.31 00:54 | close | 7 | 0.10 | 98.128 | 97.797 | 0.000 | 2.82 | 9997.63 |
15 | 2008.02.01 00:23 | buy | 8 | 0.10 | 98.355 | 98.055 | 0.000 | |
16 | 2008.02.01 01:03 | close | 8 | 0.10 | 98.360 | 98.055 | 0.000 | 0.45 | 9998.08 |
17 | 2008.02.14 00:11 | buy | 9 | 0.10 | 97.648 | 97.348 | 0.000 | |
18 | 2008.02.14 00:43 | close | 9 | 0.10 | 97.667 | 97.348 | 0.000 | 1.73 | 9999.81 |
19 | 2008.02.15 00:11 | buy | 10 | 0.10 | 98.244 | 97.944 | 0.000 | |
20 | 2008.02.15 00:21 | close | 10 | 0.10 | 98.282 | 97.944 | 0.000 | 3.45 | 10003.26 |
21 | 2008.02.28 00:45 | buy | 11 | 0.10 | 100.047 | 99.747 | 0.000 | |
22 | 2008.02.28 01:05 | close | 11 | 0.10 | 100.096 | 99.747 | 0.000 | 4.45 | 10007.71 |
23 | 2008.03.04 00:10 | sell | 12 | 0.10 | 99.260 | 99.560 | 0.000 | |
24 | 2008.03.04 00:46 | close | 12 | 0.10 | 99.280 | 99.560 | 0.000 | -1.82 | 10005.89 |
25 | 2008.03.07 00:10 | buy | 13 | 0.10 | 100.327 | 100.027 | 0.000 | |
26 | 2008.03.07 00:35 | close | 13 | 0.10 | 100.349 | 100.027 | 0.000 | 2.00 | 10007.89 |
27 | 2008.03.10 00:10 | buy | 14 | 0.10 | 100.160 | 99.860 | 0.000 | |
28 | 2008.03.10 00:28 | close | 14 | 0.10 | 100.204 | 99.860 | 0.000 | 4.00 | 10011.89 |
29 | 2008.03.13 00:15 | buy | 15 | 0.10 | 100.196 | 99.896 | 0.000 | |
30 | 2008.03.13 00:41 | s/l | 15 | 0.10 | 99.896 | 99.896 | 0.000 | -27.26 | 9984.63 |
31 | 2008.03.14 00:18 | buy | 16 | 0.10 | 99.557 | 99.257 | 0.000 | |
32 | 2008.03.14 00:20 | close | 16 | 0.10 | 99.595 | 99.257 | 0.000 | 3.45 | 9988.08 |
33 | 2008.03.14 00:55 | buy | 17 | 0.10 | 99.546 | 99.246 | 0.000 | |
34 | 2008.03.14 01:23 | close | 17 | 0.10 | 99.554 | 99.246 | 0.000 | 0.72 | 9988.80 |
35 | 2008.03.17 00:40 | sell | 18 | 0.10 | 99.340 | 99.640 | 0.000 | |
36 | 2008.03.17 00:51 | close | 18 | 0.10 | 99.306 | 99.640 | 0.000 | 3.09 | 9991.89 |
37 | 2008.03.18 00:47 | buy | 19 | 0.10 | 98.827 | 98.527 | 0.000 | |
38 | 2008.03.18 01:00 | close | 19 | 0.10 | 98.845 | 98.527 | 0.000 | 1.63 | 9993.52 |
39 | 2008.03.25 00:53 | buy | 20 | 0.10 | 98.702 | 98.402 | 0.000 | |
40 | 2008.03.25 01:17 | close | 20 | 0.10 | 98.740 | 98.402 | 0.000 | 3.45 | 9996.97 |
41 | 2008.03.26 00:46 | buy | 21 | 0.10 | 99.367 | 99.067 | 0.000 | |
42 | 2008.03.26 01:49 | close | 21 | 0.10 | 99.287 | 99.067 | 0.000 | -7.27 | 9989.70 |
43 | 2008.04.04 00:13 | buy | 22 | 0.10 | 101.212 | 100.912 | 0.000 | |
44 | 2008.04.04 00:16 | close | 22 | 0.10 | 101.254 | 100.912 | 0.000 | 3.82 | 9993.52 |
45 | 2008.04.07 00:47 | sell | 23 | 0.10 | 101.079 | 101.379 | 0.000 | |
46 | 2008.04.07 01:09 | close | 23 | 0.10 | 101.041 | 101.379 | 0.000 | 3.45 | 9996.97 |
47 | 2008.04.08 00:29 | sell | 24 | 0.10 | 101.140 | 101.440 | 0.000 | |
48 | 2008.04.08 00:30 | close | 24 | 0.10 | 101.097 | 101.440 | 0.000 | 3.90 | 10000.87 |
49 | 2008.04.16 00:12 | sell | 25 | 0.10 | 101.190 | 101.490 | 0.000 | |
50 | 2008.04.16 01:04 | close | 25 | 0.10 | 101.157 | 101.490 | 0.000 | 3.00 | 10003.87 |
51 | 2008.04.23 00:45 | buy | 26 | 0.10 | 102.586 | 102.286 | 0.000 | |
52 | 2008.04.23 00:48 | close | 26 | 0.10 | 102.635 | 102.286 | 0.000 | 4.45 | 10008.32 |
53 | 2008.04.23 00:51 | buy | 27 | 0.10 | 102.578 | 102.278 | 0.000 | |
54 | 2008.04.23 01:01 | close | 27 | 0.10 | 102.614 | 102.278 | 0.000 | 3.28 | 10011.60 |
55 | 2008.04.30 00:51 | sell | 28 | 0.10 | 100.296 | 100.596 | 0.000 | |
56 | 2008.04.30 01:01 | close | 28 | 0.10 | 100.251 | 100.596 | 0.000 | 4.09 | 10015.69 |
57 | 2008.05.01 00:11 | buy | 29 | 0.10 | 100.317 | 100.017 | 0.000 | |
58 | 2008.05.01 00:20 | close | 29 | 0.10 | 100.361 | 100.017 | 0.000 | 4.00 | 10019.69 |
59 | 2008.05.06 00:24 | sell | 30 | 0.10 | 99.616 | 99.916 | 0.000 | |
60 | 2008.05.06 00:25 | close | 30 | 0.10 | 99.567 | 99.916 | 0.000 | 4.45 | 10024.14 |
61 | 2008.05.09 00:54 | sell | 31 | 0.10 | 98.769 | 99.069 | 0.000 | |
62 | 2008.05.09 01:05 | close | 31 | 0.10 | 98.747 | 99.069 | 0.000 | 2.00 | 10026.14 |
63 | 2008.05.12 00:42 | buy | 32 | 0.10 | 98.827 | 98.527 | 0.000 | |
64 | 2008.05.12 01:59 | close | 32 | 0.10 | 98.630 | 98.527 | 0.000 | -17.91 | 10008.23 |
65 | 2008.05.14 00:18 | buy | 33 | 0.10 | 99.432 | 99.132 | 0.000 | |
66 | 2008.05.14 00:39 | close | 33 | 0.10 | 99.456 | 99.132 | 0.000 | 2.19 | 10010.42 |
67 | 2008.05.14 00:48 | buy | 34 | 0.10 | 99.403 | 99.103 | 0.000 | |
68 | 2008.05.14 01:06 | close | 34 | 0.10 | 99.419 | 99.103 | 0.000 | 1.45 | 10011.87 |
69 | 2008.05.15 00:56 | buy | 35 | 0.10 | 99.551 | 99.251 | 0.000 | |
70 | 2008.05.15 01:11 | close | 35 | 0.10 | 99.590 | 99.251 | 0.000 | 3.54 | 10015.41 |
71 | 2008.05.20 00:19 | sell | 36 | 0.10 | 99.093 | 99.393 | 0.000 | |
72 | 2008.05.20 00:29 | close | 36 | 0.10 | 99.057 | 99.393 | 0.000 | 3.27 | 10018.68 |
73 | 2008.05.20 00:33 | sell | 37 | 0.10 | 99.114 | 99.414 | 0.000 | |
74 | 2008.05.20 00:34 | close | 37 | 0.10 | 99.057 | 99.414 | 0.000 | 5.18 | 10023.86 |
75 | 2008.05.21 00:10 | buy | 38 | 0.10 | 99.892 | 99.592 | 0.000 | |
76 | 2008.05.21 00:53 | close | 38 | 0.10 | 99.900 | 99.592 | 0.000 | 0.73 | 10024.59 |
77 | 2008.05.26 00:10 | buy | 39 | 0.10 | 100.817 | 100.517 | 0.000 | |
78 | 2008.05.26 00:23 | close | 39 | 0.10 | 100.875 | 100.517 | 0.000 | 5.27 | 10029.86 |
79 | 2008.05.27 00:12 | buy | 40 | 0.10 | 100.888 | 100.588 | 0.000 | |
80 | 2008.05.27 00:21 | close | 40 | 0.10 | 100.930 | 100.588 | 0.000 | 3.81 | 10033.67 |
81 | 2008.05.30 00:21 | sell | 41 | 0.10 | 100.610 | 100.910 | 0.000 | |
82 | 2008.05.30 00:50 | close | 41 | 0.10 | 100.592 | 100.910 | 0.000 | 1.64 | 10035.31 |
83 | 2008.06.09 00:27 | buy | 42 | 0.10 | 102.742 | 102.442 | 0.000 | |
84 | 2008.06.09 01:11 | close | 42 | 0.10 | 102.780 | 102.442 | 0.000 | 3.45 | 10038.76 |
85 | 2008.06.20 00:19 | sell | 43 | 0.10 | 103.350 | 103.650 | 0.000 | |
86 | 2008.06.20 00:40 | close | 43 | 0.10 | 103.327 | 103.650 | 0.000 | 2.09 | 10040.85 |
87 | 2008.06.24 00:25 | sell | 44 | 0.10 | 103.190 | 103.490 | 0.000 | |
88 | 2008.06.24 00:41 | close | 44 | 0.10 | 103.157 | 103.490 | 0.000 | 3.00 | 10043.85 |
89 | 2008.07.03 00:44 | buy | 45 | 0.10 | 104.357 | 104.057 | 0.000 | |
90 | 2008.07.03 00:51 | close | 45 | 0.10 | 104.400 | 104.057 | 0.000 | 3.91 | 10047.76 |
91 | 2008.07.14 00:18 | buy | 46 | 0.10 | 104.475 | 104.175 | 0.000 | |
92 | 2008.07.14 00:35 | close | 46 | 0.10 | 104.584 | 104.175 | 0.000 | 9.90 | 10057.66 |
93 | 2008.07.21 00:17 | buy | 47 | 0.10 | 104.505 | 104.205 | 0.000 | |
94 | 2008.07.21 00:25 | close | 47 | 0.10 | 104.541 | 104.205 | 0.000 | 3.28 | 10060.94 |
95 | 2008.07.23 00:59 | sell | 48 | 0.10 | 104.160 | 104.460 | 0.000 | |
96 | 2008.07.23 01:10 | close | 48 | 0.10 | 104.123 | 104.460 | 0.000 | 3.37 | 10064.31 |
97 | 2008.07.25 00:10 | sell | 49 | 0.10 | 103.560 | 103.860 | 0.000 | |
98 | 2008.07.25 00:48 | close | 49 | 0.10 | 103.542 | 103.860 | 0.000 | 1.64 | 10065.95 |
99 | 2008.07.28 00:10 | buy | 50 | 0.10 | 103.957 | 103.657 | 0.000 | |
100 | 2008.07.28 00:51 | close | 50 | 0.10 | 103.990 | 103.657 | 0.000 | 3.00 | 10068.95 |
101 | 2008.08.05 00:40 | buy | 51 | 0.10 | 103.207 | 102.907 | 0.000 | |
102 | 2008.08.05 01:23 | close | 51 | 0.10 | 103.225 | 102.907 | 0.000 | 1.64 | 10070.59 |
103 | 2008.08.15 00:10 | sell | 52 | 0.10 | 100.362 | 100.662 | 0.000 | |
104 | 2008.08.15 00:24 | close | 52 | 0.10 | 100.317 | 100.662 | 0.000 | 4.09 | 10074.68 |
105 | 2008.08.15 00:27 | sell | 53 | 0.10 | 100.380 | 100.680 | 0.000 | |
106 | 2008.08.15 00:28 | close | 53 | 0.10 | 100.325 | 100.680 | 0.000 | 5.00 | 10079.68 |
107 | 2008.08.21 00:59 | sell | 54 | 0.10 | 99.970 | 100.270 | 0.000 | |
108 | 2008.08.21 01:04 | close | 54 | 0.10 | 99.933 | 100.270 | 0.000 | 3.36 | 10083.04 |
109 | 2008.08.25 00:47 | buy | 55 | 0.10 | 100.048 | 99.748 | 0.000 | |
110 | 2008.08.25 00:48 | close | 55 | 0.10 | 100.120 | 99.748 | 0.000 | 6.54 | 10089.58 |
111 | 2008.08.28 00:39 | buy | 56 | 0.10 | 99.749 | 99.449 | 0.000 | |
112 | 2008.08.28 00:56 | close | 56 | 0.10 | 99.780 | 99.449 | 0.000 | 2.81 | 10092.39 |
113 | 2008.09.04 00:32 | buy | 57 | 0.10 | 97.839 | 97.539 | 0.000 | |
114 | 2008.09.04 01:01 | close | 57 | 0.10 | 97.852 | 97.539 | 0.000 | 1.18 | 10093.57 |
115 | 2008.09.15 00:10 | buy | 58 | 0.10 | 94.767 | 94.467 | 0.000 | |
116 | 2008.09.15 00:22 | s/l | 58 | 0.10 | 94.467 | 94.467 | 0.000 | -27.27 | 10066.30 |
117 | 2008.09.17 00:10 | buy | 59 | 0.10 | 94.027 | 93.727 | 0.000 | |
118 | 2008.09.17 00:22 | close | 59 | 0.10 | 94.198 | 93.727 | 0.000 | 15.54 | 10081.84 |
119 | 2008.09.18 00:10 | buy | 60 | 0.10 | 94.548 | 94.248 | 0.000 | |
120 | 2008.09.18 00:41 | close | 60 | 0.10 | 94.705 | 94.248 | 0.000 | 14.27 | 10096.11 |
121 | 2008.09.25 00:11 | sell | 61 | 0.10 | 97.310 | 97.610 | 0.000 | |
122 | 2008.09.25 00:26 | close | 61 | 0.10 | 97.281 | 97.610 | 0.000 | 2.63 | 10098.74 |
123 | 2008.09.26 00:21 | sell | 62 | 0.10 | 97.743 | 98.043 | 0.000 | |
124 | 2008.09.26 00:22 | close | 62 | 0.10 | 97.698 | 98.043 | 0.000 | 4.09 | 10102.83 |
125 | 2008.09.26 00:40 | sell | 63 | 0.10 | 97.748 | 98.048 | 0.000 | |
126 | 2008.09.26 00:49 | close | 63 | 0.10 | 97.704 | 98.048 | 0.000 | 4.00 | 10106.83 |
127 | 2008.10.15 00:17 | sell | 64 | 0.10 | 89.929 | 90.229 | 0.000 | |
128 | 2008.10.15 00:58 | close | 64 | 0.10 | 89.907 | 90.229 | 0.000 | 2.00 | 10108.83 |
129 | 2008.10.20 00:25 | buy | 65 | 0.10 | 89.391 | 89.091 | 0.000 | |
130 | 2008.10.20 00:36 | close | 65 | 0.10 | 89.450 | 89.091 | 0.000 | 5.36 | 10114.19 |
131 | 2008.10.21 00:10 | sell | 66 | 0.10 | 88.709 | 89.009 | 0.000 | |
132 | 2008.10.21 01:05 | close | 66 | 0.10 | 88.691 | 89.009 | 0.000 | 1.64 | 10115.83 |
133 | 2008.10.31 00:10 | buy | 67 | 0.10 | 86.467 | 86.167 | 0.000 | |
134 | 2008.10.31 00:29 | close | 67 | 0.10 | 86.489 | 86.167 | 0.000 | 2.00 | 10117.83 |
135 | 2008.11.19 00:28 | buy | 68 | 0.10 | 80.548 | 80.248 | 0.000 | |
136 | 2008.11.19 00:38 | close | 68 | 0.10 | 80.570 | 80.248 | 0.000 | 2.00 | 10119.83 |
137 | 2008.11.26 00:40 | buy | 69 | 0.10 | 80.415 | 80.115 | 0.000 | |
138 | 2008.11.26 00:49 | close | 69 | 0.10 | 80.454 | 80.115 | 0.000 | 3.55 | 10123.38 |
139 | 2008.11.27 00:32 | sell | 70 | 0.10 | 79.500 | 79.800 | 0.000 | |
140 | 2008.11.27 00:34 | close | 70 | 0.10 | 79.447 | 79.800 | 0.000 | 4.82 | 10128.20 |
141 | 2008.11.27 00:35 | sell | 71 | 0.10 | 79.501 | 79.801 | 0.000 | |
142 | 2008.11.27 00:37 | close | 71 | 0.10 | 79.451 | 79.801 | 0.000 | 4.54 | 10132.74 |
143 | 2008.12.05 00:10 | buy | 72 | 0.10 | 77.047 | 76.747 | 0.000 | |
144 | 2008.12.05 00:27 | close | 72 | 0.10 | 77.131 | 76.747 | 0.000 | 7.64 | 10140.38 |
145 | 2008.12.05 00:30 | buy | 73 | 0.10 | 77.077 | 76.777 | 0.000 | |
146 | 2008.12.05 00:46 | close | 73 | 0.10 | 77.114 | 76.777 | 0.000 | 3.36 | 10143.74 |
147 | 2008.12.08 00:52 | buy | 74 | 0.10 | 76.037 | 75.737 | 0.000 | |
148 | 2008.12.08 01:04 | s/l | 74 | 0.10 | 75.737 | 75.737 | 0.000 | -27.27 | 10116.47 |
149 | 2008.12.09 00:12 | buy | 75 | 0.10 | 77.069 | 76.769 | 0.000 | |
150 | 2008.12.09 00:37 | close | 75 | 0.10 | 77.068 | 76.769 | 0.000 | -0.09 | 10116.38 |
151 | 2008.12.12 00:10 | buy | 76 | 0.10 | 77.197 | 76.897 | 0.000 | |
152 | 2008.12.12 00:31 | close | 76 | 0.10 | 77.258 | 76.897 | 0.000 | 5.54 | 10121.92 |
153 | 2008.12.12 00:53 | buy | 77 | 0.10 | 77.215 | 76.915 | 0.000 | |
154 | 2008.12.12 00:54 | close | 77 | 0.10 | 77.263 | 76.915 | 0.000 | 4.37 | 10126.29 |
155 | 2008.12.12 00:57 | buy | 78 | 0.10 | 77.218 | 76.918 | 0.000 | |
156 | 2008.12.12 01:23 | close | 78 | 0.10 | 77.213 | 76.918 | 0.000 | -0.46 | 10125.83 |
157 | 2008.12.19 00:11 | sell | 79 | 0.10 | 82.786 | 83.086 | 0.000 | |
158 | 2008.12.19 01:27 | close | 79 | 0.10 | 82.783 | 83.086 | 0.000 | 0.27 | 10126.10 |
159 | 2008.12.31 00:10 | sell | 80 | 0.10 | 85.420 | 85.720 | 0.000 | |
160 | 2008.12.31 00:35 | close | 80 | 0.10 | 85.364 | 85.720 | 0.000 | 5.09 | 10131.19 |
161 | 2008.12.31 00:39 | sell | 81 | 0.10 | 85.410 | 85.710 | 0.000 | |
162 | 2008.12.31 01:12 | close | 81 | 0.10 | 85.400 | 85.710 | 0.000 | 0.90 | 10132.09 |
163 | 2009.01.07 00:10 | buy | 82 | 0.10 | 83.971 | 83.671 | 0.000 | |
164 | 2009.01.07 00:40 | s/l | 82 | 0.10 | 83.671 | 83.671 | 0.000 | -27.26 | 10104.83 |
165 | 2009.01.08 00:10 | sell | 83 | 0.10 | 84.155 | 84.455 | 0.000 | |
166 | 2009.01.08 00:18 | close | 83 | 0.10 | 84.115 | 84.455 | 0.000 | 3.63 | 10108.46 |
167 | 2009.01.13 00:10 | sell | 84 | 0.10 | 80.130 | 80.430 | 0.000 | |
168 | 2009.01.13 01:03 | close | 84 | 0.10 | 80.111 | 80.430 | 0.000 | 1.72 | 10110.18 |
169 | 2009.01.16 00:35 | buy | 85 | 0.10 | 79.830 | 79.530 | 0.000 | |
170 | 2009.01.16 00:41 | close | 85 | 0.10 | 79.868 | 79.530 | 0.000 | 3.46 | 10113.64 |
171 | 2009.01.22 00:43 | sell | 86 | 0.10 | 77.500 | 77.800 | 0.000 | |
172 | 2009.01.22 01:19 | close | 86 | 0.10 | 77.530 | 77.800 | 0.000 | -2.72 | 10110.92 |
173 | 2009.01.26 00:17 | buy | 87 | 0.10 | 76.677 | 76.377 | 0.000 | |
174 | 2009.01.26 00:42 | s/l | 87 | 0.10 | 76.377 | 76.377 | 0.000 | -27.27 | 10083.65 |
175 | 2009.01.28 00:25 | sell | 88 | 0.10 | 78.010 | 78.310 | 0.000 | |
176 | 2009.01.28 00:51 | close | 88 | 0.10 | 78.047 | 78.310 | 0.000 | -3.36 | 10080.29 |
177 | 2009.02.06 00:10 | buy | 89 | 0.10 | 77.797 | 77.497 | 0.000 | |
178 | 2009.02.06 01:02 | close | 89 | 0.10 | 77.767 | 77.497 | 0.000 | -2.73 | 10077.56 |
179 | 2009.02.11 00:10 | sell | 90 | 0.10 | 78.170 | 78.470 | 0.000 | |
180 | 2009.02.11 00:16 | close | 90 | 0.10 | 78.126 | 78.470 | 0.000 | 3.99 | 10081.55 |
181 | 2009.02.12 00:18 | buy | 91 | 0.10 | 77.959 | 77.659 | 0.000 | |
182 | 2009.02.12 01:48 | close | 91 | 0.10 | 77.850 | 77.659 | 0.000 | -9.90 | 10071.65 |
183 | 2009.02.16 00:10 | buy | 92 | 0.10 | 78.917 | 78.617 | 0.000 | |
184 | 2009.02.16 01:16 | s/l | 92 | 0.10 | 78.617 | 78.617 | 0.000 | -27.26 | 10044.39 |
185 | 2009.02.17 00:25 | buy | 93 | 0.10 | 78.972 | 78.672 | 0.000 | |
186 | 2009.02.17 00:51 | close | 93 | 0.10 | 78.992 | 78.672 | 0.000 | 1.82 | 10046.21 |
187 | 2009.02.18 00:16 | buy | 94 | 0.10 | 78.900 | 78.600 | 0.000 | |
188 | 2009.02.18 00:56 | close | 94 | 0.10 | 78.908 | 78.600 | 0.000 | 0.72 | 10046.93 |
189 | 2009.02.20 00:32 | buy | 95 | 0.10 | 80.217 | 79.917 | 0.000 | |
190 | 2009.02.20 00:49 | close | 95 | 0.10 | 80.248 | 79.917 | 0.000 | 2.81 | 10049.74 |
191 | 2009.03.04 00:27 | buy | 96 | 0.10 | 83.569 | 83.269 | 0.000 | |
192 | 2009.03.04 01:10 | close | 96 | 0.10 | 83.525 | 83.269 | 0.000 | -4.00 | 10045.74 |
193 | 2009.03.10 00:22 | buy | 97 | 0.10 | 85.218 | 84.918 | 0.000 | |
194 | 2009.03.10 01:02 | close | 97 | 0.10 | 85.215 | 84.918 | 0.000 | -0.27 | 10045.47 |
195 | 2009.03.11 00:43 | sell | 98 | 0.10 | 85.074 | 85.374 | 0.000 | |
196 | 2009.03.11 01:00 | close | 98 | 0.10 | 85.056 | 85.374 | 0.000 | 1.63 | 10047.10 |
197 | 2009.03.12 00:56 | sell | 99 | 0.10 | 84.416 | 84.716 | 0.000 | |
198 | 2009.03.12 01:26 | close | 99 | 0.10 | 84.407 | 84.716 | 0.000 | 0.82 | 10047.92 |
199 | 2009.03.16 00:20 | buy | 100 | 0.10 | 82.487 | 82.187 | 0.000 | |
200 | 2009.03.16 00:22 | close | 100 | 0.10 | 82.530 | 82.187 | 0.000 | 3.91 | 10051.83 |
201 | 2009.04.02 00:38 | sell | 101 | 0.10 | 86.077 | 86.377 | 0.000 | |
202 | 2009.04.02 00:44 | close | 101 | 0.10 | 86.027 | 86.377 | 0.000 | 4.54 | 10056.37 |
203 | 2009.04.08 00:19 | sell | 102 | 0.10 | 87.938 | 88.238 | 0.000 | |
204 | 2009.04.08 00:37 | close | 102 | 0.10 | 87.915 | 88.238 | 0.000 | 2.09 | 10058.46 |
205 | 2009.04.09 00:12 | sell | 103 | 0.10 | 86.977 | 87.277 | 0.000 | |
206 | 2009.04.09 00:17 | close | 103 | 0.10 | 86.940 | 87.277 | 0.000 | 3.36 | 10061.82 |
207 | 2009.04.16 00:43 | buy | 104 | 0.10 | 86.872 | 86.572 | 0.000 | |
208 | 2009.04.16 01:38 | close | 104 | 0.10 | 86.846 | 86.572 | 0.000 | -2.37 | 10059.45 |
209 | 2009.04.17 00:32 | buy | 105 | 0.10 | 86.526 | 86.226 | 0.000 | |
210 | 2009.04.17 00:35 | close | 105 | 0.10 | 86.569 | 86.226 | 0.000 | 3.91 | 10063.36 |
211 | 2009.04.22 00:30 | buy | 106 | 0.10 | 84.463 | 84.163 | 0.000 | |
212 | 2009.04.22 00:37 | close | 106 | 0.10 | 84.514 | 84.163 | 0.000 | 4.64 | 10068.00 |
213 | 2009.04.22 00:53 | buy | 107 | 0.10 | 84.462 | 84.162 | 0.000 | |
214 | 2009.04.22 01:42 | close | 107 | 0.10 | 84.455 | 84.162 | 0.000 | -0.64 | 10067.36 |
215 | 2009.04.27 00:10 | buy | 108 | 0.10 | 84.987 | 84.687 | 0.000 | |
216 | 2009.04.27 00:58 | close | 108 | 0.10 | 85.053 | 84.687 | 0.000 | 6.00 | 10073.36 |
217 | 2009.05.01 00:10 | buy | 109 | 0.10 | 86.385 | 86.085 | 0.000 | |
218 | 2009.05.01 00:45 | close | 109 | 0.10 | 86.393 | 86.085 | 0.000 | 0.73 | 10074.09 |
219 | 2009.05.04 00:25 | buy | 110 | 0.10 | 87.337 | 87.037 | 0.000 | |
220 | 2009.05.04 00:26 | close | 110 | 0.10 | 87.402 | 87.037 | 0.000 | 5.91 | 10080.00 |
221 | 2009.05.04 00:45 | buy | 111 | 0.10 | 87.360 | 87.060 | 0.000 | |
222 | 2009.05.04 00:46 | close | 111 | 0.10 | 87.430 | 87.060 | 0.000 | 6.36 | 10086.36 |
223 | 2009.05.12 00:23 | sell | 112 | 0.10 | 87.999 | 88.299 | 0.000 | |
224 | 2009.05.12 00:30 | close | 112 | 0.10 | 87.863 | 88.299 | 0.000 | 12.36 | 10098.72 |
225 | 2009.05.20 00:10 | buy | 113 | 0.10 | 86.512 | 86.212 | 0.000 | |
226 | 2009.05.20 00:25 | close | 113 | 0.10 | 86.540 | 86.212 | 0.000 | 2.54 | 10101.26 |
227 | 2009.05.20 00:45 | buy | 114 | 0.10 | 86.482 | 86.182 | 0.000 | |
228 | 2009.05.20 00:55 | close | 114 | 0.10 | 86.520 | 86.182 | 0.000 | 3.45 | 10104.71 |
229 | 2009.05.21 00:10 | sell | 115 | 0.10 | 86.290 | 86.590 | 0.000 | |
230 | 2009.05.21 00:18 | close | 115 | 0.10 | 86.201 | 86.590 | 0.000 | 8.08 | 10112.79 |
231 | 2009.05.27 00:47 | buy | 116 | 0.10 | 87.564 | 87.264 | 0.000 | |
232 | 2009.05.27 01:02 | close | 116 | 0.10 | 87.599 | 87.264 | 0.000 | 3.18 | 10115.97 |
233 | 2009.06.01 00:36 | sell | 117 | 0.10 | 89.249 | 89.549 | 0.000 | |
234 | 2009.06.01 00:37 | close | 117 | 0.10 | 89.193 | 89.549 | 0.000 | 5.08 | 10121.05 |
235 | 2009.06.01 00:45 | sell | 118 | 0.10 | 89.254 | 89.554 | 0.000 | |
236 | 2009.06.01 00:48 | close | 118 | 0.10 | 89.205 | 89.554 | 0.000 | 4.45 | 10125.50 |
237 | 2009.06.01 00:48 | sell | 119 | 0.10 | 89.248 | 89.548 | 0.000 | |
238 | 2009.06.01 01:05 | close | 119 | 0.10 | 89.237 | 89.548 | 0.000 | 1.00 | 10126.50 |
239 | 2009.06.04 00:10 | sell | 120 | 0.10 | 89.690 | 89.990 | 0.000 | |
240 | 2009.06.04 00:15 | close | 120 | 0.10 | 89.645 | 89.990 | 0.000 | 4.09 | 10130.59 |
241 | 2009.06.05 00:12 | buy | 121 | 0.10 | 90.360 | 90.060 | 0.000 | |
242 | 2009.06.05 00:15 | close | 121 | 0.10 | 90.403 | 90.060 | 0.000 | 3.91 | 10134.50 |
243 | 2009.06.05 00:23 | buy | 122 | 0.10 | 90.357 | 90.057 | 0.000 | |
244 | 2009.06.05 00:52 | close | 122 | 0.10 | 90.369 | 90.057 | 0.000 | 1.09 | 10135.59 |
245 | 2009.06.08 00:10 | buy | 123 | 0.10 | 90.677 | 90.377 | 0.000 | |
246 | 2009.06.08 00:44 | close | 123 | 0.10 | 90.710 | 90.377 | 0.000 | 3.00 | 10138.59 |
247 | 2009.06.08 00:49 | buy | 124 | 0.10 | 90.663 | 90.363 | 0.000 | |
248 | 2009.06.08 01:03 | close | 124 | 0.10 | 90.690 | 90.363 | 0.000 | 2.45 | 10141.04 |
249 | 2009.06.09 00:22 | buy | 125 | 0.10 | 90.169 | 89.869 | 0.000 | |
250 | 2009.06.09 00:53 | close | 125 | 0.10 | 90.196 | 89.869 | 0.000 | 2.45 | 10143.49 |
251 | 2009.06.12 00:10 | buy | 126 | 0.10 | 91.117 | 90.817 | 0.000 | |
252 | 2009.06.12 00:40 | close | 126 | 0.10 | 91.146 | 90.817 | 0.000 | 2.64 | 10146.13 |
253 | 2009.06.15 00:46 | sell | 127 | 0.10 | 91.140 | 91.440 | 0.000 | |
254 | 2009.06.15 00:49 | close | 127 | 0.10 | 91.090 | 91.440 | 0.000 | 4.54 | 10150.67 |
255 | 2009.06.18 00:39 | buy | 128 | 0.10 | 88.602 | 88.302 | 0.000 | |
256 | 2009.06.18 01:03 | close | 128 | 0.10 | 88.623 | 88.302 | 0.000 | 1.91 | 10152.58 |
257 | 2009.06.23 00:31 | sell | 129 | 0.10 | 88.319 | 88.619 | 0.000 | |
258 | 2009.06.23 00:51 | close | 129 | 0.10 | 88.297 | 88.619 | 0.000 | 2.00 | 10154.58 |
259 | 2009.06.26 00:14 | sell | 130 | 0.10 | 87.703 | 88.003 | 0.000 | |
260 | 2009.06.26 00:21 | close | 130 | 0.10 | 87.672 | 88.003 | 0.000 | 2.82 | 10157.40 |
261 | 2009.06.29 00:18 | buy | 131 | 0.10 | 87.877 | 87.577 | 0.000 | |
262 | 2009.06.29 00:19 | close | 131 | 0.10 | 87.930 | 87.577 | 0.000 | 4.81 | 10162.21 |
263 | 2009.06.29 00:31 | buy | 132 | 0.10 | 87.887 | 87.587 | 0.000 | |
264 | 2009.06.29 00:32 | close | 132 | 0.10 | 87.940 | 87.587 | 0.000 | 4.81 | 10167.02 |
265 | 2009.06.29 00:38 | buy | 133 | 0.10 | 87.887 | 87.587 | 0.000 | |
266 | 2009.06.29 00:39 | close | 133 | 0.10 | 87.938 | 87.587 | 0.000 | 4.63 | 10171.65 |
267 | 2009.07.10 00:15 | buy | 134 | 0.10 | 86.177 | 85.877 | 0.000 | |
268 | 2009.07.10 00:38 | close | 134 | 0.10 | 86.208 | 85.877 | 0.000 | 2.82 | 10174.47 |
269 | 2009.07.17 00:21 | buy | 135 | 0.10 | 87.369 | 87.069 | 0.000 | |
270 | 2009.07.17 00:52 | close | 135 | 0.10 | 87.380 | 87.069 | 0.000 | 1.00 | 10175.47 |
271 | 2009.07.20 00:11 | buy | 136 | 0.10 | 87.447 | 87.147 | 0.000 | |
272 | 2009.07.20 00:31 | close | 136 | 0.10 | 87.498 | 87.147 | 0.000 | 4.63 | 10180.10 |
273 | 2009.07.23 00:38 | buy | 137 | 0.10 | 87.729 | 87.429 | 0.000 | |
274 | 2009.07.23 01:08 | close | 137 | 0.10 | 87.740 | 87.429 | 0.000 | 1.00 | 10181.10 |
275 | 2009.07.27 00:10 | sell | 138 | 0.10 | 88.640 | 88.940 | 0.000 | |
276 | 2009.07.27 00:30 | close | 138 | 0.10 | 88.570 | 88.940 | 0.000 | 6.36 | 10187.46 |
277 | 2009.07.31 00:11 | buy | 139 | 0.10 | 87.738 | 87.438 | 0.000 | |
278 | 2009.07.31 00:13 | close | 139 | 0.10 | 87.787 | 87.438 | 0.000 | 4.46 | 10191.92 |
279 | 2009.08.05 00:53 | buy | 140 | 0.10 | 89.763 | 89.463 | 0.000 | |
280 | 2009.08.05 01:24 | close | 140 | 0.10 | 89.785 | 89.463 | 0.000 | 2.00 | 10193.92 |
281 | 2009.09.01 00:33 | buy | 141 | 0.10 | 87.818 | 87.518 | 0.000 | |
282 | 2009.09.01 00:35 | close | 141 | 0.10 | 87.862 | 87.518 | 0.000 | 3.99 | 10197.91 |
283 | 2009.09.01 00:41 | buy | 142 | 0.10 | 87.813 | 87.513 | 0.000 | |
284 | 2009.09.01 01:44 | close | 142 | 0.10 | 87.760 | 87.513 | 0.000 | -4.82 | 10193.09 |
285 | 2009.09.07 00:10 | buy | 143 | 0.10 | 87.572 | 87.272 | 0.000 | |
286 | 2009.09.07 00:24 | close | 143 | 0.10 | 87.670 | 87.272 | 0.000 | 8.90 | 10201.99 |
287 | 2009.09.07 00:27 | buy | 144 | 0.10 | 87.597 | 87.297 | 0.000 | |
288 | 2009.09.07 00:28 | close | 144 | 0.10 | 87.660 | 87.297 | 0.000 | 5.73 | 10207.72 |
289 | 2009.09.07 00:42 | buy | 145 | 0.10 | 87.605 | 87.305 | 0.000 | |
290 | 2009.09.07 00:48 | close | 145 | 0.10 | 87.656 | 87.305 | 0.000 | 4.63 | 10212.35 |
291 | 2009.09.10 00:59 | buy | 146 | 0.10 | 88.367 | 88.067 | 0.000 | |
292 | 2009.09.10 01:37 | close | 146 | 0.10 | 88.371 | 88.067 | 0.000 | 0.37 | 10212.72 |
293 | 2009.09.16 00:18 | buy | 147 | 0.10 | 87.961 | 87.661 | 0.000 | |
294 | 2009.09.16 00:31 | close | 147 | 0.10 | 87.992 | 87.661 | 0.000 | 2.82 | 10215.54 |
295 | 2009.09.18 00:19 | buy | 148 | 0.10 | 88.514 | 88.214 | 0.000 | |
296 | 2009.09.18 00:50 | close | 148 | 0.10 | 88.530 | 88.214 | 0.000 | 1.46 | 10217.00 |
297 | 2009.09.21 00:10 | buy | 149 | 0.10 | 88.667 | 88.367 | 0.000 | |
298 | 2009.09.21 00:28 | close | 149 | 0.10 | 88.700 | 88.367 | 0.000 | 3.00 | 10220.00 |
299 | 2009.09.21 00:28 | buy | 150 | 0.10 | 88.647 | 88.347 | 0.000 | |
300 | 2009.09.21 00:29 | close | 150 | 0.10 | 88.700 | 88.347 | 0.000 | 4.82 | 10224.82 |
301 | 2009.09.21 00:33 | buy | 151 | 0.10 | 88.647 | 88.347 | 0.000 | |
302 | 2009.09.21 00:34 | close | 151 | 0.10 | 88.700 | 88.347 | 0.000 | 4.82 | 10229.64 |
303 | 2009.09.25 00:10 | sell | 152 | 0.10 | 88.680 | 88.980 | 0.000 | |
304 | 2009.09.25 00:33 | close | 152 | 0.10 | 88.641 | 88.980 | 0.000 | 3.54 | 10233.18 |
305 | 2009.09.30 00:12 | buy | 153 | 0.10 | 86.888 | 86.588 | 0.000 | |
306 | 2009.09.30 00:30 | close | 153 | 0.10 | 86.921 | 86.588 | 0.000 | 3.00 | 10236.18 |
307 | 2009.10.05 00:27 | buy | 154 | 0.10 | 86.467 | 86.167 | 0.000 | |
308 | 2009.10.05 01:00 | close | 154 | 0.10 | 86.513 | 86.167 | 0.000 | 4.18 | 10240.36 |
309 | 2009.10.19 00:59 | buy | 155 | 0.10 | 89.265 | 88.965 | 0.000 | |
310 | 2009.10.19 01:11 | close | 155 | 0.10 | 89.290 | 88.965 | 0.000 | 2.27 | 10242.63 |
311 | 2009.10.21 00:59 | buy | 156 | 0.10 | 89.541 | 89.241 | 0.000 | |
312 | 2009.10.21 01:18 | close | 156 | 0.10 | 89.572 | 89.241 | 0.000 | 2.82 | 10245.45 |
313 | 2009.10.26 00:34 | buy | 157 | 0.10 | 91.222 | 90.922 | 0.000 | |
314 | 2009.10.26 00:36 | close | 157 | 0.10 | 91.270 | 90.922 | 0.000 | 4.37 | 10249.82 |
315 | 2009.11.09 00:14 | sell | 158 | 0.10 | 88.520 | 88.820 | 0.000 | |
316 | 2009.11.09 00:48 | close | 158 | 0.10 | 88.479 | 88.820 | 0.000 | 3.72 | 10253.54 |
317 | 2009.11.10 00:13 | buy | 159 | 0.10 | 89.207 | 88.907 | 0.000 | |
318 | 2009.11.10 00:51 | close | 159 | 0.10 | 89.228 | 88.907 | 0.000 | 1.91 | 10255.45 |
319 | 2009.11.13 00:48 | sell | 160 | 0.10 | 88.837 | 89.137 | 0.000 | |
320 | 2009.11.13 01:31 | close | 160 | 0.10 | 88.837 | 89.137 | 0.000 | 0.00 | 10255.45 |
321 | 2009.11.19 00:11 | buy | 161 | 0.10 | 88.407 | 88.107 | 0.000 | |
322 | 2009.11.19 00:16 | close | 161 | 0.10 | 88.448 | 88.107 | 0.000 | 3.72 | 10259.17 |
323 | 2009.11.20 00:51 | buy | 162 | 0.10 | 87.750 | 87.450 | 0.000 | |
324 | 2009.11.20 01:38 | close | 162 | 0.10 | 87.740 | 87.450 | 0.000 | -0.91 | 10258.26 |
325 | 2009.11.24 00:13 | buy | 163 | 0.10 | 88.057 | 87.757 | 0.000 | |
326 | 2009.11.24 00:17 | close | 163 | 0.10 | 88.099 | 87.757 | 0.000 | 3.81 | 10262.07 |
327 | 2009.11.25 00:45 | buy | 164 | 0.10 | 87.667 | 87.367 | 0.000 | |
328 | 2009.11.25 00:48 | close | 164 | 0.10 | 87.716 | 87.367 | 0.000 | 4.45 | 10266.52 |
329 | 2009.12.07 00:10 | buy | 165 | 0.10 | 88.707 | 88.407 | 0.000 | |
330 | 2009.12.07 00:42 | close | 165 | 0.10 | 88.800 | 88.407 | 0.000 | 8.46 | 10274.98 |
331 | 2009.12.10 00:10 | sell | 166 | 0.10 | 85.661 | 85.961 | 0.000 | |
332 | 2009.12.10 01:25 | close | 166 | 0.10 | 85.781 | 85.961 | 0.000 | -10.90 | 10264.08 |
333 | 2009.12.22 00:27 | buy | 167 | 0.10 | 87.081 | 86.781 | 0.000 | |
334 | 2009.12.22 00:29 | close | 167 | 0.10 | 87.130 | 86.781 | 0.000 | 4.46 | 10268.54 |
335 | 2009.12.24 00:38 | buy | 168 | 0.10 | 88.115 | 87.815 | 0.000 | |
336 | 2009.12.24 01:06 | close | 168 | 0.10 | 88.133 | 87.815 | 0.000 | 1.63 | 10270.17 |
337 | 2010.01.04 00:10 | buy | 169 | 0.10 | 89.787 | 89.487 | 0.000 | |
338 | 2010.01.04 00:36 | close | 169 | 0.10 | 89.830 | 89.487 | 0.000 | 3.91 | 10274.08 |
339 | 2010.01.04 00:57 | buy | 170 | 0.10 | 89.787 | 89.487 | 0.000 | |
340 | 2010.01.04 01:05 | close | 170 | 0.10 | 89.827 | 89.487 | 0.000 | 3.64 | 10277.72 |
341 | 2010.01.14 00:10 | buy | 171 | 0.10 | 89.687 | 89.387 | 0.000 | |
342 | 2010.01.14 01:04 | close | 171 | 0.10 | 89.680 | 89.387 | 0.000 | -0.63 | 10277.09 |
343 | 2010.01.15 00:33 | sell | 172 | 0.10 | 89.576 | 89.876 | 0.000 | |
344 | 2010.01.15 01:00 | close | 172 | 0.10 | 89.557 | 89.876 | 0.000 | 1.73 | 10278.82 |
345 | 2010.01.18 00:18 | sell | 173 | 0.10 | 88.500 | 88.800 | 0.000 | |
346 | 2010.01.18 00:28 | close | 173 | 0.10 | 88.457 | 88.800 | 0.000 | 3.91 | 10282.73 |
347 | 2010.01.19 00:22 | buy | 174 | 0.10 | 88.487 | 88.187 | 0.000 | |
348 | 2010.01.19 01:04 | close | 174 | 0.10 | 88.487 | 88.187 | 0.000 | 0.00 | 10282.73 |
349 | 2010.01.25 00:10 | sell | 175 | 0.10 | 86.560 | 86.860 | 0.000 | |
350 | 2010.01.25 00:15 | close | 175 | 0.10 | 86.387 | 86.860 | 0.000 | 15.72 | 10298.45 |
351 | 2010.01.26 00:34 | buy | 176 | 0.10 | 86.738 | 86.438 | 0.000 | |
352 | 2010.01.26 00:44 | close | 176 | 0.10 | 86.774 | 86.438 | 0.000 | 3.27 | 10301.72 |
353 | 2010.02.18 00:28 | buy | 177 | 0.10 | 84.545 | 84.245 | 0.000 | |
354 | 2010.02.18 01:02 | close | 177 | 0.10 | 84.540 | 84.245 | 0.000 | -0.45 | 10301.27 |
355 | 2010.02.19 00:48 | buy | 178 | 0.10 | 84.657 | 84.357 | 0.000 | |
356 | 2010.02.19 00:52 | close | 178 | 0.10 | 84.720 | 84.357 | 0.000 | 5.73 | 10307.00 |
357 | 2010.02.23 00:59 | sell | 179 | 0.10 | 84.780 | 85.080 | 0.000 | |
358 | 2010.02.23 01:18 | close | 179 | 0.10 | 84.759 | 85.080 | 0.000 | 1.91 | 10308.91 |
359 | 2010.03.01 00:58 | buy | 180 | 0.10 | 82.787 | 82.487 | 0.000 | |
360 | 2010.03.01 01:12 | close | 180 | 0.10 | 82.813 | 82.487 | 0.000 | 2.37 | 10311.28 |
361 | 2010.03.02 00:52 | sell | 181 | 0.10 | 82.646 | 82.946 | 0.000 | |
362 | 2010.03.02 01:04 | close | 181 | 0.10 | 82.617 | 82.946 | 0.000 | 2.63 | 10313.91 |
363 | 2010.03.10 00:42 | buy | 182 | 0.10 | 83.602 | 83.302 | 0.000 | |
364 | 2010.03.10 01:03 | close | 182 | 0.10 | 83.630 | 83.302 | 0.000 | 2.54 | 10316.45 |
365 | 2010.03.17 00:48 | buy | 183 | 0.10 | 85.546 | 85.246 | 0.000 | |
366 | 2010.03.17 00:50 | close | 183 | 0.10 | 85.590 | 85.246 | 0.000 | 4.00 | 10320.45 |
367 | 2010.03.17 00:50 | buy | 184 | 0.10 | 85.527 | 85.227 | 0.000 | |
368 | 2010.03.17 01:12 | close | 184 | 0.10 | 85.580 | 85.227 | 0.000 | 4.82 | 10325.27 |
369 | 2010.03.19 00:44 | buy | 185 | 0.10 | 85.352 | 85.052 | 0.000 | |
370 | 2010.03.19 00:58 | close | 185 | 0.10 | 85.385 | 85.052 | 0.000 | 3.00 | 10328.27 |
371 | 2010.03.26 00:23 | buy | 186 | 0.10 | 86.277 | 85.977 | 0.000 | |
372 | 2010.03.26 00:51 | close | 186 | 0.10 | 86.301 | 85.977 | 0.000 | 2.18 | 10330.45 |
373 | 2010.04.23 00:10 | buy | 187 | 0.10 | 86.671 | 86.371 | 0.000 | |
374 | 2010.04.23 01:04 | close | 187 | 0.10 | 86.670 | 86.371 | 0.000 | -0.09 | 10330.36 |
375 | 2010.04.30 00:28 | sell | 188 | 0.10 | 86.854 | 87.154 | 0.000 | |
376 | 2010.04.30 01:02 | close | 188 | 0.10 | 86.847 | 87.154 | 0.000 | 0.64 | 10331.00 |
377 | 2010.05.11 00:47 | sell | 189 | 0.10 | 84.070 | 84.370 | 0.000 | |
378 | 2010.05.11 01:31 | close | 189 | 0.10 | 84.087 | 84.370 | 0.000 | -1.54 | 10329.46 |
379 | 2010.05.31 00:44 | sell | 190 | 0.10 | 78.580 | 78.880 | 0.000 | |
380 | 2010.05.31 01:00 | close | 190 | 0.10 | 78.547 | 78.880 | 0.000 | 3.00 | 10332.46 |
381 | 2010.06.01 00:10 | sell | 191 | 0.10 | 79.020 | 79.320 | 0.000 | |
382 | 2010.06.01 00:10 | close | 191 | 0.10 | 78.949 | 79.320 | 0.000 | 6.46 | 10338.92 |
383 | 2010.06.01 00:13 | sell | 192 | 0.10 | 79.010 | 79.310 | 0.000 | |
384 | 2010.06.01 00:13 | close | 192 | 0.10 | 78.947 | 79.310 | 0.000 | 5.73 | 10344.65 |
385 | 2010.06.10 00:18 | sell | 193 | 0.10 | 79.510 | 79.810 | 0.000 | |
386 | 2010.06.10 00:30 | close | 193 | 0.10 | 79.477 | 79.810 | 0.000 | 3.00 | 10347.65 |
387 | 2010.06.14 00:10 | sell | 194 | 0.10 | 79.950 | 80.250 | 0.000 | |
388 | 2010.06.14 01:00 | close | 194 | 0.10 | 79.862 | 80.250 | 0.000 | 8.00 | 10355.65 |
389 | 2010.06.28 00:10 | buy | 195 | 0.10 | 81.627 | 81.327 | 0.000 | |
390 | 2010.06.28 00:34 | close | 195 | 0.10 | 81.640 | 81.327 | 0.000 | 1.18 | 10356.83 |
391 | 2010.06.28 00:34 | buy | 196 | 0.10 | 81.593 | 81.293 | 0.000 | |
392 | 2010.06.28 00:34 | close | 196 | 0.10 | 81.638 | 81.293 | 0.000 | 4.09 | 10360.92 |
393 | 2010.06.28 00:35 | buy | 197 | 0.10 | 81.587 | 81.287 | 0.000 | |
394 | 2010.06.28 00:36 | close | 197 | 0.10 | 81.640 | 81.287 | 0.000 | 4.82 | 10365.74 |
395 | 2010.06.28 00:37 | buy | 198 | 0.10 | 81.589 | 81.289 | 0.000 | |
396 | 2010.06.28 00:50 | close | 198 | 0.10 | 81.630 | 81.289 | 0.000 | 3.73 | 10369.47 |
397 | 2010.06.28 00:50 | buy | 199 | 0.10 | 81.582 | 81.282 | 0.000 | |
398 | 2010.06.28 00:53 | close | 199 | 0.10 | 81.630 | 81.282 | 0.000 | 4.36 | 10373.83 |
399 | 2010.06.30 00:12 | buy | 200 | 0.10 | 81.815 | 81.515 | 0.000 | |
400 | 2010.06.30 00:59 | close | 200 | 0.10 | 81.813 | 81.515 | 0.000 | -0.18 | 10373.65 |
401 | 2010.07.16 00:49 | buy | 201 | 0.10 | 83.877 | 83.577 | 0.000 | |
402 | 2010.07.16 01:39 | close | 201 | 0.10 | 83.849 | 83.577 | 0.000 | -2.54 | 10371.11 |
403 | 2010.07.21 00:32 | buy | 202 | 0.10 | 83.047 | 82.747 | 0.000 | |
404 | 2010.07.21 00:39 | close | 202 | 0.10 | 83.090 | 82.747 | 0.000 | 3.91 | 10375.02 |
405 | 2010.07.26 00:23 | sell | 203 | 0.10 | 83.039 | 83.339 | 0.000 | |
406 | 2010.07.26 00:32 | close | 203 | 0.10 | 83.003 | 83.339 | 0.000 | 3.27 | 10378.29 |
407 | 2010.07.27 00:38 | sell | 204 | 0.10 | 82.926 | 83.226 | 0.000 | |
408 | 2010.07.27 00:47 | close | 204 | 0.10 | 82.885 | 83.226 | 0.000 | 3.72 | 10382.01 |
409 | 2010.07.30 00:13 | buy | 205 | 0.10 | 83.357 | 83.057 | 0.000 | |
410 | 2010.07.30 00:22 | close | 205 | 0.10 | 83.431 | 83.057 | 0.000 | 6.73 | 10388.74 |
411 | 2010.08.03 00:36 | buy | 206 | 0.10 | 83.147 | 82.847 | 0.000 | |
412 | 2010.08.03 00:41 | close | 206 | 0.10 | 83.190 | 82.847 | 0.000 | 3.91 | 10392.65 |
413 | 2010.08.03 00:42 | buy | 207 | 0.10 | 83.147 | 82.847 | 0.000 | |
414 | 2010.08.03 00:45 | close | 207 | 0.10 | 83.190 | 82.847 | 0.000 | 3.91 | 10396.56 |
415 | 2010.08.03 00:54 | buy | 208 | 0.10 | 83.142 | 82.842 | 0.000 | |
416 | 2010.08.03 01:15 | close | 208 | 0.10 | 83.180 | 82.842 | 0.000 | 3.45 | 10400.01 |
417 | 2010.08.05 00:38 | sell | 209 | 0.10 | 81.970 | 82.270 | 0.000 | |
418 | 2010.08.05 00:39 | close | 209 | 0.10 | 81.915 | 82.270 | 0.000 | 5.00 | 10405.01 |
419 | 2010.08.09 00:51 | buy | 210 | 0.10 | 82.227 | 81.927 | 0.000 | |
420 | 2010.08.09 00:51 | close | 210 | 0.10 | 82.330 | 81.927 | 0.000 | 9.36 | 10414.37 |
421 | 2010.08.09 00:52 | buy | 211 | 0.10 | 82.227 | 81.927 | 0.000 | |
422 | 2010.08.09 00:53 | close | 211 | 0.10 | 82.300 | 81.927 | 0.000 | 6.63 | 10421.00 |
423 | 2010.08.09 00:53 | buy | 212 | 0.10 | 82.237 | 81.937 | 0.000 | |
424 | 2010.08.09 00:53 | close | 212 | 0.10 | 82.287 | 81.937 | 0.000 | 4.54 | 10425.54 |
425 | 2010.08.09 00:54 | buy | 213 | 0.10 | 82.237 | 81.937 | 0.000 | |
426 | 2010.08.09 00:54 | close | 213 | 0.10 | 82.287 | 81.937 | 0.000 | 4.54 | 10430.08 |
427 | 2010.08.11 00:55 | buy | 214 | 0.10 | 81.407 | 81.107 | 0.000 | |
428 | 2010.08.11 01:19 | close | 214 | 0.10 | 81.440 | 81.107 | 0.000 | 3.00 | 10433.08 |
429 | 2010.08.16 00:10 | buy | 215 | 0.10 | 81.877 | 81.577 | 0.000 | |
430 | 2010.08.16 00:11 | close | 215 | 0.10 | 82.010 | 81.577 | 0.000 | 12.09 | 10445.17 |
431 | 2010.08.20 00:38 | buy | 216 | 0.10 | 82.607 | 82.307 | 0.000 | |
432 | 2010.08.20 01:07 | close | 216 | 0.10 | 82.624 | 82.307 | 0.000 | 1.55 | 10446.72 |
433 | 2010.08.23 00:10 | buy | 217 | 0.10 | 82.667 | 82.367 | 0.000 | |
434 | 2010.08.23 00:16 | close | 217 | 0.10 | 82.740 | 82.367 | 0.000 | 6.63 | 10453.35 |
435 | 2010.08.23 00:17 | buy | 218 | 0.10 | 82.667 | 82.367 | 0.000 | |
436 | 2010.08.23 00:19 | close | 218 | 0.10 | 82.720 | 82.367 | 0.000 | 4.81 | 10458.16 |
437 | 2010.08.23 00:20 | buy | 219 | 0.10 | 82.657 | 82.357 | 0.000 | |
438 | 2010.08.23 00:21 | close | 219 | 0.10 | 82.720 | 82.357 | 0.000 | 5.72 | 10463.88 |
439 | 2010.08.23 00:21 | buy | 220 | 0.10 | 82.667 | 82.367 | 0.000 | |
440 | 2010.08.23 00:21 | close | 220 | 0.10 | 82.740 | 82.367 | 0.000 | 6.63 | 10470.51 |
441 | 2010.08.23 00:22 | buy | 221 | 0.10 | 82.667 | 82.367 | 0.000 | |
442 | 2010.08.23 00:23 | close | 221 | 0.10 | 82.720 | 82.367 | 0.000 | 4.81 | 10475.32 |
443 | 2010.08.23 00:23 | buy | 222 | 0.10 | 82.657 | 82.357 | 0.000 | |
444 | 2010.08.23 00:24 | close | 222 | 0.10 | 82.720 | 82.357 | 0.000 | 5.72 | 10481.04 |
445 | 2010.08.23 00:24 | buy | 223 | 0.10 | 82.667 | 82.367 | 0.000 | |
446 | 2010.08.23 00:24 | close | 223 | 0.10 | 82.720 | 82.367 | 0.000 | 4.81 | 10485.85 |
447 | 2010.08.23 00:25 | buy | 224 | 0.10 | 82.648 | 82.348 | 0.000 | |
448 | 2010.08.23 00:25 | close | 224 | 0.10 | 82.720 | 82.348 | 0.000 | 6.54 | 10492.39 |
449 | 2010.08.23 00:26 | buy | 225 | 0.10 | 82.655 | 82.355 | 0.000 | |
450 | 2010.08.23 00:32 | close | 225 | 0.10 | 82.710 | 82.355 | 0.000 | 5.00 | 10497.39 |
451 | 2010.08.23 00:33 | buy | 226 | 0.10 | 82.658 | 82.358 | 0.000 | |
452 | 2010.08.23 00:33 | close | 226 | 0.10 | 82.708 | 82.358 | 0.000 | 4.54 | 10501.93 |
453 | 2010.08.23 00:34 | buy | 227 | 0.10 | 82.657 | 82.357 | 0.000 | |
454 | 2010.08.23 00:35 | close | 227 | 0.10 | 82.720 | 82.357 | 0.000 | 5.72 | 10507.65 |
455 | 2010.08.23 00:37 | buy | 228 | 0.10 | 82.657 | 82.357 | 0.000 | |
456 | 2010.08.23 00:46 | close | 228 | 0.10 | 82.700 | 82.357 | 0.000 | 3.91 | 10511.56 |
457 | 2010.08.23 00:47 | buy | 229 | 0.10 | 82.647 | 82.347 | 0.000 | |
458 | 2010.08.23 00:52 | close | 229 | 0.10 | 82.696 | 82.347 | 0.000 | 4.45 | 10516.01 |
459 | 2010.08.25 00:10 | buy | 230 | 0.10 | 81.432 | 81.132 | 0.000 | |
460 | 2010.08.25 00:43 | close | 230 | 0.10 | 81.410 | 81.132 | 0.000 | -2.00 | 10514.01 |
461 | 2010.08.31 00:49 | sell | 231 | 0.10 | 82.500 | 82.800 | 0.000 | |
462 | 2010.08.31 00:49 | close | 231 | 0.10 | 82.444 | 82.800 | 0.000 | 5.09 | 10519.10 |
463 | 2010.09.02 00:24 | buy | 232 | 0.10 | 83.067 | 82.767 | 0.000 | |
464 | 2010.09.02 00:27 | close | 232 | 0.10 | 83.120 | 82.767 | 0.000 | 4.82 | 10523.92 |
465 | 2010.09.06 00:41 | sell | 233 | 0.10 | 82.990 | 83.290 | 0.000 | |
466 | 2010.09.06 00:41 | close | 233 | 0.10 | 82.927 | 83.290 | 0.000 | 5.73 | 10529.65 |
467 | 2010.09.06 00:41 | sell | 234 | 0.10 | 82.990 | 83.290 | 0.000 | |
468 | 2010.09.06 00:42 | close | 234 | 0.10 | 82.937 | 83.290 | 0.000 | 4.82 | 10534.47 |
469 | 2010.09.06 00:43 | sell | 235 | 0.10 | 82.990 | 83.290 | 0.000 | |
470 | 2010.09.06 00:43 | close | 235 | 0.10 | 82.937 | 83.290 | 0.000 | 4.82 | 10539.29 |
471 | 2010.09.06 00:44 | sell | 236 | 0.10 | 82.990 | 83.290 | 0.000 | |
472 | 2010.09.06 00:44 | close | 236 | 0.10 | 82.946 | 83.290 | 0.000 | 4.00 | 10543.29 |
473 | 2010.09.06 00:45 | sell | 237 | 0.10 | 83.000 | 83.300 | 0.000 | |
474 | 2010.09.06 00:45 | close | 237 | 0.10 | 82.947 | 83.300 | 0.000 | 4.82 | 10548.11 |
475 | 2010.09.06 00:45 | sell | 238 | 0.10 | 83.000 | 83.300 | 0.000 | |
476 | 2010.09.06 00:46 | close | 238 | 0.10 | 82.947 | 83.300 | 0.000 | 4.82 | 10552.93 |
477 | 2010.09.06 00:47 | sell | 239 | 0.10 | 83.010 | 83.310 | 0.000 | |
478 | 2010.09.06 00:47 | close | 239 | 0.10 | 82.927 | 83.310 | 0.000 | 7.55 | 10560.48 |
479 | 2010.09.06 00:48 | sell | 240 | 0.10 | 83.010 | 83.310 | 0.000 | |
480 | 2010.09.06 00:48 | close | 240 | 0.10 | 82.948 | 83.310 | 0.000 | 5.64 | 10566.12 |
481 | 2010.09.13 00:38 | buy | 241 | 0.10 | 82.537 | 82.237 | 0.000 | |
482 | 2010.09.13 00:39 | close | 241 | 0.10 | 82.670 | 82.237 | 0.000 | 12.09 | 10578.21 |
483 | 2010.09.13 00:39 | buy | 242 | 0.10 | 82.562 | 82.262 | 0.000 | |
484 | 2010.09.13 00:39 | close | 242 | 0.10 | 82.634 | 82.262 | 0.000 | 6.55 | 10584.76 |
485 | 2010.09.13 00:40 | buy | 243 | 0.10 | 82.557 | 82.257 | 0.000 | |
486 | 2010.09.13 00:42 | close | 243 | 0.10 | 82.670 | 82.257 | 0.000 | 10.27 | 10595.03 |
487 | 2010.09.13 00:42 | buy | 244 | 0.10 | 82.547 | 82.247 | 0.000 | |
488 | 2010.09.13 00:43 | close | 244 | 0.10 | 82.620 | 82.247 | 0.000 | 6.64 | 10601.67 |
489 | 2010.09.13 00:43 | buy | 245 | 0.10 | 82.550 | 82.250 | 0.000 | |
490 | 2010.09.13 00:43 | close | 245 | 0.10 | 82.615 | 82.250 | 0.000 | 5.91 | 10607.58 |
491 | 2010.09.13 00:44 | buy | 246 | 0.10 | 82.532 | 82.232 | 0.000 | |
492 | 2010.09.13 00:44 | close | 246 | 0.10 | 82.611 | 82.232 | 0.000 | 7.18 | 10614.76 |
493 | 2010.09.13 00:45 | buy | 247 | 0.10 | 82.557 | 82.257 | 0.000 | |
494 | 2010.09.13 00:46 | close | 247 | 0.10 | 82.630 | 82.257 | 0.000 | 6.63 | 10621.39 |
495 | 2010.09.13 00:50 | buy | 248 | 0.10 | 82.557 | 82.257 | 0.000 | |
496 | 2010.09.13 00:51 | close | 248 | 0.10 | 82.630 | 82.257 | 0.000 | 6.63 | 10628.02 |
497 | 2010.09.13 00:51 | buy | 249 | 0.10 | 82.557 | 82.257 | 0.000 | |
498 | 2010.09.13 00:52 | close | 249 | 0.10 | 82.630 | 82.257 | 0.000 | 6.63 | 10634.65 |
499 | 2010.09.13 00:52 | buy | 250 | 0.10 | 82.557 | 82.257 | 0.000 | |
500 | 2010.09.13 00:53 | close | 250 | 0.10 | 82.640 | 82.257 | 0.000 | 7.54 | 10642.19 |
501 | 2010.09.13 00:53 | buy | 251 | 0.10 | 82.557 | 82.257 | 0.000 | |
502 | 2010.09.13 00:54 | close | 251 | 0.10 | 82.630 | 82.257 | 0.000 | 6.63 | 10648.82 |
503 | 2010.09.13 00:56 | buy | 252 | 0.10 | 82.537 | 82.237 | 0.000 | |
504 | 2010.09.13 00:57 | close | 252 | 0.10 | 82.620 | 82.237 | 0.000 | 7.55 | 10656.37 |
505 | 2010.09.13 00:57 | buy | 253 | 0.10 | 82.557 | 82.257 | 0.000 | |
506 | 2010.09.13 00:58 | close | 253 | 0.10 | 82.620 | 82.257 | 0.000 | 5.73 | 10662.10 |
507 | 2010.09.13 00:58 | buy | 254 | 0.10 | 82.557 | 82.257 | 0.000 | |
508 | 2010.09.13 00:59 | close | 254 | 0.10 | 82.620 | 82.257 | 0.000 | 5.73 | 10667.83 |
509 | 2010.09.13 00:59 | buy | 255 | 0.10 | 82.557 | 82.257 | 0.000 | |
510 | 2010.09.13 00:59 | close | 255 | 0.10 | 82.620 | 82.257 | 0.000 | 5.73 | 10673.56 |
511 | 2010.09.15 00:20 | buy | 256 | 0.10 | 83.353 | 83.053 | 0.000 | |
512 | 2010.09.15 01:06 | close | 256 | 0.10 | 83.365 | 83.053 | 0.000 | 1.09 | 10674.65 |
513 | 2010.09.20 00:11 | buy | 257 | 0.10 | 84.877 | 84.577 | 0.000 | |
514 | 2010.09.20 01:33 | close | 257 | 0.10 | 84.850 | 84.577 | 0.000 | -2.46 | 10672.19 |
515 | 2010.09.22 00:10 | buy | 258 | 0.10 | 85.271 | 84.971 | 0.000 | |
516 | 2010.09.22 00:10 | close | 258 | 0.10 | 85.316 | 84.971 | 0.000 | 4.09 | 10676.28 |
517 | 2010.09.23 00:32 | buy | 259 | 0.10 | 85.597 | 85.297 | 0.000 | |
518 | 2010.09.23 00:50 | close | 259 | 0.10 | 85.640 | 85.297 | 0.000 | 3.90 | 10680.18 |
519 | 2010.09.27 00:10 | sell | 260 | 0.10 | 85.730 | 86.030 | 0.000 | |
520 | 2010.09.27 00:49 | close | 260 | 0.10 | 85.706 | 86.030 | 0.000 | 2.18 | 10682.36 |
521 | 2010.09.29 00:40 | buy | 261 | 0.10 | 85.867 | 85.567 | 0.000 | |
522 | 2010.09.29 01:12 | close | 261 | 0.10 | 85.887 | 85.567 | 0.000 | 1.81 | 10684.17 |
523 | 2010.10.04 00:32 | buy | 262 | 0.10 | 85.339 | 85.039 | 0.000 | |
524 | 2010.10.04 01:01 | close | 262 | 0.10 | 85.356 | 85.039 | 0.000 | 1.54 | 10685.71 |
525 | 2010.10.07 00:32 | buy | 263 | 0.10 | 86.185 | 85.885 | 0.000 | |
526 | 2010.10.07 01:04 | close | 263 | 0.10 | 86.203 | 85.885 | 0.000 | 1.63 | 10687.34 |
527 | 2010.10.13 00:35 | buy | 264 | 0.10 | 85.379 | 85.079 | 0.000 | |
528 | 2010.10.13 00:47 | close | 264 | 0.10 | 85.420 | 85.079 | 0.000 | 3.73 | 10691.07 |
529 | 2010.10.15 00:11 | buy | 265 | 0.10 | 85.417 | 85.117 | 0.000 | |
530 | 2010.10.15 00:41 | close | 265 | 0.10 | 85.440 | 85.117 | 0.000 | 2.09 | 10693.16 |
531 | 2010.10.18 00:50 | sell | 266 | 0.10 | 84.982 | 85.282 | 0.000 | |
532 | 2010.10.18 00:51 | close | 266 | 0.10 | 84.937 | 85.282 | 0.000 | 4.09 | 10697.25 |
533 | 2010.10.18 00:59 | sell | 267 | 0.10 | 84.989 | 85.289 | 0.000 | |
534 | 2010.10.18 01:08 | close | 267 | 0.10 | 84.957 | 85.289 | 0.000 | 2.91 | 10700.16 |
535 | 2010.10.20 00:59 | sell | 268 | 0.10 | 84.090 | 84.390 | 0.000 | |
536 | 2010.10.20 01:26 | close | 268 | 0.10 | 84.077 | 84.390 | 0.000 | 1.18 | 10701.34 |
537 | 2010.10.25 00:10 | sell | 269 | 0.10 | 83.430 | 83.730 | 0.000 | |
538 | 2010.10.25 00:30 | close | 269 | 0.10 | 83.253 | 83.730 | 0.000 | 16.09 | 10717.43 |
539 | 2010.11.08 00:10 | buy | 270 | 0.10 | 84.447 | 84.147 | 0.000 | |
540 | 2010.11.08 00:31 | close | 270 | 0.10 | 84.520 | 84.147 | 0.000 | 6.63 | 10724.06 |
541 | 2010.11.10 00:39 | buy | 271 | 0.10 | 84.317 | 84.017 | 0.000 | |
542 | 2010.11.10 00:41 | close | 271 | 0.10 | 84.410 | 84.017 | 0.000 | 8.45 | 10732.51 |
543 | 2010.11.10 00:53 | buy | 272 | 0.10 | 84.327 | 84.027 | 0.000 | |
544 | 2010.11.10 01:05 | close | 272 | 0.10 | 84.390 | 84.027 | 0.000 | 5.73 | 10738.24 |
545 | 2010.11.11 00:20 | buy | 273 | 0.10 | 84.665 | 84.365 | 0.000 | |
546 | 2010.11.11 00:22 | close | 273 | 0.10 | 84.712 | 84.365 | 0.000 | 4.27 | 10742.51 |
547 | 2010.11.11 00:22 | buy | 274 | 0.10 | 84.667 | 84.367 | 0.000 | |
548 | 2010.11.11 00:46 | close | 274 | 0.10 | 84.677 | 84.367 | 0.000 | 0.91 | 10743.42 |
549 | 2010.11.16 00:10 | buy | 275 | 0.10 | 84.334 | 84.034 | 0.000 | |
550 | 2010.11.16 00:12 | close | 275 | 0.10 | 84.393 | 84.034 | 0.000 | 5.36 | 10748.78 |
551 | 2010.11.23 00:38 | sell | 276 | 0.10 | 84.228 | 84.528 | 0.000 | |
552 | 2010.11.23 01:25 | close | 276 | 0.10 | 84.246 | 84.528 | 0.000 | -1.63 | 10747.15 |
553 | 2010.11.26 00:21 | sell | 277 | 0.10 | 83.600 | 83.900 | 0.000 | |
554 | 2010.11.26 00:32 | close | 277 | 0.10 | 83.557 | 83.900 | 0.000 | 3.90 | 10751.05 |
555 | 2010.11.29 00:10 | buy | 278 | 0.10 | 83.740 | 83.440 | 0.000 | |
556 | 2010.11.29 00:12 | close | 278 | 0.10 | 83.790 | 83.440 | 0.000 | 4.54 | 10755.59 |
557 | 2010.11.29 00:13 | buy | 279 | 0.10 | 83.738 | 83.438 | 0.000 | |
558 | 2010.11.29 00:27 | close | 279 | 0.10 | 83.770 | 83.438 | 0.000 | 2.91 | 10758.50 |
559 | 2010.11.30 00:59 | buy | 280 | 0.10 | 84.175 | 83.875 | 0.000 | |
560 | 2010.11.30 01:32 | close | 280 | 0.10 | 84.210 | 83.875 | 0.000 | 3.19 | 10761.69 |
561 | 2010.12.03 00:27 | buy | 281 | 0.10 | 84.374 | 84.074 | 0.000 | |
562 | 2010.12.03 00:40 | close | 281 | 0.10 | 84.430 | 84.074 | 0.000 | 5.09 | 10766.78 |
563 | 2010.12.06 00:41 | buy | 282 | 0.10 | 84.707 | 84.407 | 0.000 | |
564 | 2010.12.06 00:46 | close | 282 | 0.10 | 84.776 | 84.407 | 0.000 | 6.27 | 10773.05 |
565 | 2010.12.13 00:10 | buy | 283 | 0.10 | 85.435 | 85.135 | 0.000 | |
566 | 2010.12.13 00:14 | close | 283 | 0.10 | 85.501 | 85.135 | 0.000 | 6.00 | 10779.05 |
567 | 2010.12.16 00:26 | sell | 284 | 0.10 | 87.120 | 87.420 | 0.000 | |
568 | 2010.12.16 00:46 | close | 284 | 0.10 | 87.097 | 87.420 | 0.000 | 2.09 | 10781.14 |
569 | 2010.12.16 00:51 | sell | 285 | 0.10 | 87.150 | 87.450 | 0.000 | |
570 | 2010.12.16 01:00 | close | 285 | 0.10 | 87.109 | 87.450 | 0.000 | 3.72 | 10784.86 |
571 | 2010.12.17 00:10 | buy | 286 | 0.10 | 86.997 | 86.697 | 0.000 | |
572 | 2010.12.17 00:14 | close | 286 | 0.10 | 87.045 | 86.697 | 0.000 | 4.36 | 10789.22 |
573 | 2010.12.24 00:11 | sell | 287 | 0.10 | 86.550 | 86.850 | 0.000 | |
574 | 2010.12.24 00:12 | close | 287 | 0.10 | 86.493 | 86.850 | 0.000 | 5.18 | 10794.40 |
575 | 2010.12.27 00:44 | sell | 288 | 0.10 | 86.220 | 86.520 | 0.000 | |
576 | 2010.12.27 01:02 | close | 288 | 0.10 | 86.197 | 86.520 | 0.000 | 2.09 | 10796.49 |
577 | 2011.01.05 00:49 | sell | 289 | 0.10 | 86.591 | 86.891 | 0.000 | |
578 | 2011.01.05 01:21 | close | 289 | 0.10 | 86.563 | 86.891 | 0.000 | 2.54 | 10799.03 |
579 | 2011.01.07 00:24 | buy | 290 | 0.10 | 86.237 | 85.937 | 0.000 | |
580 | 2011.01.07 00:42 | close | 290 | 0.10 | 86.266 | 85.937 | 0.000 | 2.64 | 10801.67 |
581 | 2011.01.14 00:16 | buy | 291 | 0.10 | 85.824 | 85.524 | 0.000 | |
582 | 2011.01.14 00:29 | close | 291 | 0.10 | 85.866 | 85.524 | 0.000 | 3.81 | 10805.48 |
583 | 2011.01.14 00:56 | buy | 292 | 0.10 | 85.806 | 85.506 | 0.000 | |
584 | 2011.01.14 01:08 | close | 292 | 0.10 | 85.844 | 85.506 | 0.000 | 3.45 | 10808.93 |
585 | 2011.03.14 00:33 | sell | 293 | 0.10 | 88.147 | 88.447 | 0.000 | |
586 | 2011.03.14 00:51 | close | 293 | 0.10 | 88.132 | 88.447 | 0.000 | 1.36 | 10810.29 |
587 | 2011.03.21 00:10 | sell | 294 | 0.10 | 89.729 | 90.029 | 0.000 | |
588 | 2011.03.21 00:36 | close | 294 | 0.10 | 89.667 | 90.029 | 0.000 | 5.64 | 10815.93 |
589 | 2011.03.24 00:55 | sell | 295 | 0.10 | 89.176 | 89.476 | 0.000 | |
590 | 2011.03.24 01:39 | close | 295 | 0.10 | 89.126 | 89.476 | 0.000 | 4.54 | 10820.47 |
591 | 2011.04.04 00:49 | buy | 296 | 0.10 | 90.900 | 90.600 | 0.000 | |
592 | 2011.04.04 00:53 | close | 296 | 0.10 | 90.937 | 90.600 | 0.000 | 3.36 | 10823.83 |
593 | 2011.04.08 00:25 | sell | 297 | 0.10 | 92.773 | 93.073 | 0.000 | |
594 | 2011.04.08 00:27 | close | 297 | 0.10 | 92.722 | 93.073 | 0.000 | 4.63 | 10828.46 |
595 | 2011.04.14 00:31 | sell | 298 | 0.10 | 93.557 | 93.857 | 0.000 | |
596 | 2011.04.14 01:09 | close | 298 | 0.10 | 93.566 | 93.857 | 0.000 | -0.81 | 10827.65 |
597 | 2011.04.18 00:10 | sell | 299 | 0.10 | 93.175 | 93.475 | 0.000 | |
598 | 2011.04.18 00:26 | close | 299 | 0.10 | 93.133 | 93.475 | 0.000 | 3.82 | 10831.47 |
599 | 2011.04.20 00:44 | sell | 300 | 0.10 | 91.810 | 92.110 | 0.000 | |
600 | 2011.04.20 00:58 | close | 300 | 0.10 | 91.782 | 92.110 | 0.000 | 2.54 | 10834.01 |
601 | 2011.04.25 00:21 | sell | 301 | 0.10 | 92.462 | 92.762 | 0.000 | |
602 | 2011.04.25 00:22 | close | 301 | 0.10 | 92.407 | 92.762 | 0.000 | 4.99 | 10839.00 |
603 | 2011.04.25 00:32 | sell | 302 | 0.10 | 92.485 | 92.785 | 0.000 | |
604 | 2011.04.25 00:33 | close | 302 | 0.10 | 92.396 | 92.785 | 0.000 | 8.08 | 10847.08 |
605 | 2011.04.25 00:34 | sell | 303 | 0.10 | 92.455 | 92.755 | 0.000 | |
606 | 2011.04.25 00:34 | close | 303 | 0.10 | 92.393 | 92.755 | 0.000 | 5.64 | 10852.72 |
607 | 2011.04.25 00:36 | sell | 304 | 0.10 | 92.470 | 92.770 | 0.000 | |
608 | 2011.04.25 00:48 | close | 304 | 0.10 | 92.335 | 92.770 | 0.000 | 12.27 | 10864.99 |
609 | 2011.04.26 00:10 | sell | 305 | 0.10 | 92.895 | 93.195 | 0.000 | |
610 | 2011.04.26 00:51 | close | 305 | 0.10 | 92.867 | 93.195 | 0.000 | 2.55 | 10867.54 |
611 | 2011.05.05 00:38 | sell | 306 | 0.10 | 93.649 | 93.949 | 0.000 | |
612 | 2011.05.05 00:51 | close | 306 | 0.10 | 93.584 | 93.949 | 0.000 | 5.91 | 10873.45 |
613 | 2011.05.09 00:10 | sell | 307 | 0.10 | 91.920 | 92.220 | 0.000 | |
614 | 2011.05.09 01:01 | close | 307 | 0.10 | 91.915 | 92.220 | 0.000 | 0.46 | 10873.91 |
615 | 2011.05.12 00:37 | sell | 308 | 0.10 | 91.400 | 91.700 | 0.000 | |
616 | 2011.05.12 01:48 | close | 308 | 0.10 | 91.487 | 91.700 | 0.000 | -7.90 | 10866.01 |
617 | 2011.05.24 00:44 | buy | 309 | 0.10 | 92.704 | 92.404 | 0.000 | |
618 | 2011.05.24 01:04 | close | 309 | 0.10 | 92.727 | 92.404 | 0.000 | 2.09 | 10868.10 |
619 | 2011.05.25 00:10 | buy | 310 | 0.10 | 93.067 | 92.767 | 0.000 | |
620 | 2011.05.25 00:19 | close | 310 | 0.10 | 93.110 | 92.767 | 0.000 | 3.91 | 10872.01 |
621 | 2011.06.01 00:49 | buy | 311 | 0.10 | 95.427 | 95.127 | 0.000 | |
622 | 2011.06.01 01:14 | close | 311 | 0.10 | 95.446 | 95.127 | 0.000 | 1.73 | 10873.74 |
623 | 2011.06.02 00:18 | buy | 312 | 0.10 | 95.990 | 95.690 | 0.000 | |
624 | 2011.06.02 00:21 | close | 312 | 0.10 | 96.043 | 95.690 | 0.000 | 4.82 | 10878.56 |
625 | 2011.06.02 00:39 | buy | 313 | 0.10 | 95.989 | 95.689 | 0.000 | |
626 | 2011.06.02 00:45 | close | 313 | 0.10 | 96.029 | 95.689 | 0.000 | 3.64 | 10882.20 |
627 | 2011.06.02 00:51 | buy | 314 | 0.10 | 95.981 | 95.681 | 0.000 | |
628 | 2011.06.02 01:01 | close | 314 | 0.10 | 96.015 | 95.681 | 0.000 | 3.09 | 10885.29 |
629 | 2011.06.08 00:39 | sell | 315 | 0.10 | 95.795 | 96.095 | 0.000 | |
630 | 2011.06.08 00:53 | close | 315 | 0.10 | 95.753 | 96.095 | 0.000 | 3.82 | 10889.11 |
631 | 2011.06.13 00:10 | buy | 316 | 0.10 | 95.207 | 94.907 | 0.000 | |
632 | 2011.06.13 00:13 | close | 316 | 0.10 | 95.273 | 94.907 | 0.000 | 6.00 | 10895.11 |
633 | 2011.06.13 00:14 | buy | 317 | 0.10 | 95.223 | 94.923 | 0.000 | |
634 | 2011.06.13 00:33 | close | 317 | 0.10 | 95.248 | 94.923 | 0.000 | 2.27 | 10897.38 |
635 | 2011.06.20 00:17 | sell | 318 | 0.10 | 94.474 | 94.774 | 0.000 | |
636 | 2011.06.20 00:26 | close | 318 | 0.10 | 94.390 | 94.774 | 0.000 | 7.64 | 10905.02 |
637 | 2011.06.23 00:25 | buy | 319 | 0.10 | 95.597 | 95.297 | 0.000 | |
638 | 2011.06.23 00:27 | close | 319 | 0.10 | 95.652 | 95.297 | 0.000 | 5.00 | 10910.02 |
639 | 2011.06.24 00:58 | buy | 320 | 0.10 | 95.957 | 95.657 | 0.000 | |
640 | 2011.06.24 01:15 | close | 320 | 0.10 | 95.987 | 95.657 | 0.000 | 2.73 | 10912.75 |
641 | 2011.06.29 00:35 | buy | 321 | 0.10 | 97.400 | 97.100 | 0.000 | |
642 | 2011.06.29 00:53 | close | 321 | 0.10 | 97.436 | 97.100 | 0.000 | 3.27 | 10916.02 |
643 | 2011.06.29 00:58 | buy | 322 | 0.10 | 97.385 | 97.085 | 0.000 | |
644 | 2011.06.29 01:01 | close | 322 | 0.10 | 97.427 | 97.085 | 0.000 | 3.82 | 10919.84 |
645 | 2011.07.04 00:28 | sell | 323 | 0.10 | 95.331 | 95.631 | 0.000 | |
646 | 2011.07.04 00:29 | close | 323 | 0.10 | 95.279 | 95.631 | 0.000 | 4.73 | 10924.57 |
647 | 2011.07.05 00:10 | buy | 324 | 0.10 | 95.181 | 94.881 | 0.000 | |
648 | 2011.07.05 00:10 | close | 324 | 0.10 | 95.242 | 94.881 | 0.000 | 5.55 | 10930.12 |
649 | 2011.07.11 00:10 | buy | 325 | 0.10 | 96.194 | 95.894 | 0.000 | |
650 | 2011.07.11 00:34 | close | 325 | 0.10 | 96.269 | 95.894 | 0.000 | 6.82 | 10936.94 |
651 | 2011.07.12 00:42 | sell | 326 | 0.10 | 96.076 | 96.376 | 0.000 | |
652 | 2011.07.12 00:42 | close | 326 | 0.10 | 96.024 | 96.376 | 0.000 | 4.73 | 10941.67 |
653 | 2011.07.22 00:24 | buy | 327 | 0.10 | 95.998 | 95.698 | 0.000 | |
654 | 2011.07.22 00:30 | close | 327 | 0.10 | 96.037 | 95.698 | 0.000 | 3.54 | 10945.21 |
655 | 2011.07.28 00:21 | buy | 328 | 0.10 | 97.194 | 96.894 | 0.000 | |
656 | 2011.07.28 00:57 | close | 328 | 0.10 | 97.217 | 96.894 | 0.000 | 2.09 | 10947.30 |
657 | 2011.08.01 00:12 | buy | 329 | 0.10 | 97.605 | 97.305 | 0.000 | |
658 | 2011.08.01 00:15 | close | 329 | 0.10 | 97.657 | 97.305 | 0.000 | 4.73 | 10952.03 |
659 | 2011.08.04 00:31 | sell | 330 | 0.10 | 100.130 | 100.430 | 0.000 | |
660 | 2011.08.04 00:59 | close | 330 | 0.10 | 100.115 | 100.430 | 0.000 | 1.36 | 10953.39 |
661 | 2011.08.16 00:15 | buy | 331 | 0.10 | 97.808 | 97.508 | 0.000 | |
662 | 2011.08.16 00:16 | close | 331 | 0.10 | 97.869 | 97.508 | 0.000 | 5.55 | 10958.94 |
663 | 2011.08.18 00:38 | sell | 332 | 0.10 | 96.940 | 97.240 | 0.000 | |
664 | 2011.08.18 00:39 | close | 332 | 0.10 | 96.889 | 97.240 | 0.000 | 4.63 | 10963.57 |
665 | 2011.08.18 00:44 | sell | 333 | 0.10 | 96.941 | 97.241 | 0.000 | |
666 | 2011.08.18 01:48 | close | 333 | 0.10 | 96.988 | 97.241 | 0.000 | -4.27 | 10959.30 |
667 | 2011.08.22 00:18 | buy | 334 | 0.10 | 97.134 | 96.834 | 0.000 | |
668 | 2011.08.22 00:34 | close | 334 | 0.10 | 97.178 | 96.834 | 0.000 | 4.00 | 10963.30 |
669 | 2011.08.23 00:11 | sell | 335 | 0.10 | 97.228 | 97.528 | 0.000 | |
670 | 2011.08.23 00:30 | close | 335 | 0.10 | 97.203 | 97.528 | 0.000 | 2.27 | 10965.57 |
671 | 2011.08.30 00:36 | sell | 336 | 0.10 | 94.228 | 94.528 | 0.000 | |
672 | 2011.08.30 00:38 | close | 336 | 0.10 | 94.173 | 94.528 | 0.000 | 5.00 | 10970.57 |
673 | 2011.08.31 00:56 | sell | 337 | 0.10 | 93.580 | 93.880 | 0.000 | |
674 | 2011.08.31 00:57 | close | 337 | 0.10 | 93.524 | 93.880 | 0.000 | 5.09 | 10975.66 |
675 | 2011.09.01 00:45 | buy | 338 | 0.10 | 94.947 | 94.647 | 0.000 | |
676 | 2011.09.01 00:46 | close | 338 | 0.10 | 95.036 | 94.647 | 0.000 | 8.09 | 10983.75 |
677 | 2011.09.05 00:10 | sell | 339 | 0.10 | 97.568 | 97.868 | 0.000 | |
678 | 2011.09.05 00:38 | close | 339 | 0.10 | 97.432 | 97.868 | 0.000 | 12.35 | 10996.10 |
679 | 2011.09.05 00:42 | sell | 340 | 0.10 | 97.490 | 97.790 | 0.000 | |
680 | 2011.09.05 00:44 | close | 340 | 0.10 | 97.435 | 97.790 | 0.000 | 5.00 | 11001.10 |
681 | 2011.09.21 00:36 | sell | 341 | 0.10 | 86.122 | 86.422 | 0.000 | |
682 | 2011.09.21 00:46 | close | 341 | 0.10 | 86.094 | 86.422 | 0.000 | 2.55 | 11003.65 |
683 | 2011.09.21 00:50 | sell | 342 | 0.10 | 86.146 | 86.446 | 0.000 | |
684 | 2011.09.21 01:00 | close | 342 | 0.10 | 86.120 | 86.446 | 0.000 | 2.36 | 11006.01 |
685 | 2011.09.26 00:14 | buy | 343 | 0.10 | 84.563 | 84.263 | 0.000 | |
686 | 2011.09.26 00:55 | close | 343 | 0.10 | 84.593 | 84.263 | 0.000 | 2.73 | 11008.74 |
687 | 2011.10.19 00:10 | buy | 344 | 0.10 | 85.379 | 85.079 | 0.000 | |
688 | 2011.10.19 01:19 | close | 344 | 0.10 | 85.390 | 85.079 | 0.000 | 1.00 | 11009.74 |
689 | 2011.11.02 00:18 | buy | 345 | 0.10 | 88.246 | 87.946 | 0.000 | |
690 | 2011.11.02 00:39 | close | 345 | 0.10 | 88.284 | 87.946 | 0.000 | 3.46 | 11013.20 |
691 | 2011.11.03 00:18 | sell | 346 | 0.10 | 88.328 | 88.628 | 0.000 | |
692 | 2011.11.03 00:20 | close | 346 | 0.10 | 88.282 | 88.628 | 0.000 | 4.18 | 11017.38 |
693 | 2011.11.22 00:10 | buy | 347 | 0.10 | 83.812 | 83.512 | 0.000 | |
694 | 2011.11.22 00:44 | close | 347 | 0.10 | 83.833 | 83.512 | 0.000 | 1.91 | 11019.29 |
695 | 2011.11.28 00:10 | sell | 348 | 0.10 | 83.574 | 83.874 | 0.000 | |
696 | 2011.11.28 00:18 | close | 348 | 0.10 | 83.493 | 83.874 | 0.000 | 7.36 | 11026.65 |
697 | 2011.12.01 00:16 | buy | 349 | 0.10 | 84.847 | 84.547 | 0.000 | |
698 | 2011.12.01 00:27 | close | 349 | 0.10 | 84.885 | 84.547 | 0.000 | 3.45 | 11030.10 |
699 | 2011.12.20 00:19 | buy | 350 | 0.10 | 83.157 | 82.857 | 0.000 | |
700 | 2011.12.20 00:26 | close | 350 | 0.10 | 83.217 | 82.857 | 0.000 | 5.46 | 11035.56 |
701 | 2011.12.29 00:19 | sell | 351 | 0.10 | 82.745 | 83.045 | 0.000 | |
702 | 2011.12.29 00:26 | close | 351 | 0.10 | 82.682 | 83.045 | 0.000 | 5.73 | 11041.29 |
703 | 2011.12.29 00:29 | sell | 352 | 0.10 | 82.743 | 83.043 | 0.000 | |
704 | 2011.12.29 00:34 | close | 352 | 0.10 | 82.687 | 83.043 | 0.000 | 5.09 | 11046.38 |
705 | 2011.12.29 00:35 | sell | 353 | 0.10 | 82.745 | 83.045 | 0.000 | |
706 | 2011.12.29 00:47 | close | 353 | 0.10 | 82.705 | 83.045 | 0.000 | 3.64 | 11050.02 |
707 | 2011.12.30 00:33 | buy | 354 | 0.10 | 82.476 | 82.176 | 0.000 | |
708 | 2011.12.30 00:34 | close | 354 | 0.10 | 82.522 | 82.176 | 0.000 | 4.18 | 11054.20 |
709 | 2012.01.24 00:43 | buy | 355 | 0.10 | 82.950 | 82.650 | 0.000 | |
710 | 2012.01.24 00:59 | close | 355 | 0.10 | 82.980 | 82.650 | 0.000 | 2.73 | 11056.93 |
711 | 2012.01.31 00:10 | sell | 356 | 0.10 | 83.214 | 83.514 | 0.000 | |
712 | 2012.01.31 01:19 | close | 356 | 0.10 | 83.239 | 83.514 | 0.000 | -2.27 | 11054.66 |
713 | 2012.02.01 00:39 | sell | 357 | 0.10 | 82.905 | 83.205 | 0.000 | |
714 | 2012.02.01 01:38 | close | 357 | 0.10 | 82.932 | 83.205 | 0.000 | -2.46 | 11052.20 |
715 | 2012.02.06 00:10 | buy | 358 | 0.10 | 83.242 | 82.942 | 0.000 | |
716 | 2012.02.06 00:52 | close | 358 | 0.10 | 83.255 | 82.942 | 0.000 | 1.18 | 11053.38 |
717 | 2012.02.09 00:18 | buy | 359 | 0.10 | 84.293 | 83.993 | 0.000 | |
718 | 2012.02.09 00:21 | close | 359 | 0.10 | 84.363 | 83.993 | 0.000 | 6.36 | 11059.74 |
719 | 2012.02.13 00:10 | sell | 360 | 0.10 | 84.755 | 85.055 | 0.000 | |
720 | 2012.02.13 00:28 | s/l | 360 | 0.10 | 85.055 | 85.055 | 0.000 | -27.26 | 11032.48 |
721 | 2012.02.29 00:57 | buy | 361 | 0.10 | 89.797 | 89.497 | 0.000 | |
722 | 2012.02.29 00:58 | close | 361 | 0.10 | 89.862 | 89.497 | 0.000 | 5.91 | 11038.39 |
723 | 2012.03.01 00:31 | sell | 362 | 0.10 | 89.822 | 90.122 | 0.000 | |
724 | 2012.03.01 00:34 | close | 362 | 0.10 | 89.776 | 90.122 | 0.000 | 4.18 | 11042.57 |
725 | 2012.03.01 00:36 | sell | 363 | 0.10 | 89.830 | 90.130 | 0.000 | |
726 | 2012.03.01 00:57 | close | 363 | 0.10 | 89.813 | 90.130 | 0.000 | 1.54 | 11044.11 |
727 | 2012.04.17 00:49 | buy | 364 | 0.10 | 87.818 | 87.518 | 0.000 | |
728 | 2012.04.17 00:55 | close | 364 | 0.10 | 87.860 | 87.518 | 0.000 | 3.81 | 11047.92 |
729 | 2012.04.17 00:57 | buy | 365 | 0.10 | 87.815 | 87.515 | 0.000 | |
730 | 2012.04.17 00:58 | close | 365 | 0.10 | 87.862 | 87.515 | 0.000 | 4.27 | 11052.19 |
731 | 2012.04.23 00:10 | buy | 366 | 0.10 | 89.542 | 89.242 | 0.000 | |
732 | 2012.04.23 01:01 | close | 366 | 0.10 | 89.576 | 89.242 | 0.000 | 3.09 | 11055.28 |
733 | 2012.04.27 00:10 | buy | 367 | 0.10 | 89.084 | 88.784 | 0.000 | |
734 | 2012.04.27 00:27 | close | 367 | 0.10 | 89.114 | 88.784 | 0.000 | 2.72 | 11058.00 |
735 | 2012.05.11 00:10 | buy | 368 | 0.10 | 86.076 | 85.776 | 0.000 | |
736 | 2012.05.11 01:08 | close | 368 | 0.10 | 86.040 | 85.776 | 0.000 | -3.27 | 11054.73 |
737 | 2012.06.14 00:14 | buy | 369 | 0.10 | 83.026 | 82.726 | 0.000 | |
738 | 2012.06.14 00:30 | close | 369 | 0.10 | 83.055 | 82.726 | 0.000 | 2.63 | 11057.36 |
739 | 2012.07.24 00:10 | buy | 370 | 0.10 | 79.103 | 78.803 | 0.000 | |
740 | 2012.07.24 01:03 | close | 370 | 0.10 | 79.069 | 78.803 | 0.000 | -3.09 | 11054.27 |
741 | 2012.07.30 00:10 | buy | 371 | 0.10 | 80.408 | 80.108 | 0.000 | |
742 | 2012.07.30 00:50 | close | 371 | 0.10 | 80.408 | 80.108 | 0.000 | 0.00 | 11054.27 |
743 | 2012.08.14 00:10 | buy | 372 | 0.10 | 80.352 | 80.052 | 0.000 | |
744 | 2012.08.14 00:22 | close | 372 | 0.10 | 80.411 | 80.052 | 0.000 | 5.37 | 11059.64 |
745 | 2012.10.26 00:41 | sell | 373 | 0.10 | 85.941 | 86.241 | 0.000 | |
746 | 2012.10.26 01:05 | close | 373 | 0.10 | 85.922 | 86.241 | 0.000 | 1.72 | 11061.36 |
747 | 2012.11.20 00:11 | buy | 374 | 0.10 | 86.414 | 86.114 | 0.000 | |
748 | 2012.11.20 01:44 | close | 374 | 0.10 | 86.342 | 86.114 | 0.000 | -6.54 | 11054.82 |
749 | 2012.11.27 00:39 | buy | 375 | 0.10 | 88.436 | 88.136 | 0.000 | |
750 | 2012.11.27 00:41 | close | 375 | 0.10 | 88.478 | 88.136 | 0.000 | 3.82 | 11058.64 |
751 | 2012.12.05 00:13 | sell | 376 | 0.10 | 88.426 | 88.726 | 0.000 | |
752 | 2012.12.05 00:40 | close | 376 | 0.10 | 88.401 | 88.726 | 0.000 | 2.27 | 11060.91 |
753 | 2013.01.04 00:23 | sell | 377 | 0.10 | 94.200 | 94.500 | 0.000 | |
754 | 2013.01.04 01:30 | s/l | 377 | 0.10 | 94.500 | 94.500 | 0.000 | -27.26 | 11033.65 |
755 | 2013.01.08 00:30 | buy | 378 | 0.10 | 95.199 | 94.899 | 0.000 | |
756 | 2013.01.08 00:51 | s/l | 378 | 0.10 | 94.899 | 94.899 | 0.000 | -27.27 | 11006.38 |
757 | 2013.01.22 00:30 | sell | 379 | 0.10 | 96.188 | 96.488 | 0.000 | |
758 | 2013.01.22 01:08 | close | 379 | 0.10 | 96.209 | 96.488 | 0.000 | -1.91 | 11004.47 |
759 | 2013.01.24 00:23 | buy | 380 | 0.10 | 95.304 | 95.004 | 0.000 | |
760 | 2013.01.24 01:45 | close | 380 | 0.10 | 95.209 | 95.004 | 0.000 | -8.63 | 10995.84 |
761 | 2013.01.29 00:10 | buy | 381 | 0.10 | 97.899 | 97.599 | 0.000 | |
762 | 2013.01.29 01:01 | close | 381 | 0.10 | 97.871 | 97.599 | 0.000 | -2.55 | 10993.29 |
763 | 2013.01.30 00:12 | buy | 382 | 0.10 | 98.372 | 98.072 | 0.000 | |
764 | 2013.01.30 00:26 | close | 382 | 0.10 | 98.402 | 98.072 | 0.000 | 2.73 | 10996.02 |
765 | 2013.02.19 00:22 | buy | 383 | 0.10 | 101.652 | 101.352 | 0.000 | |
766 | 2013.02.19 00:30 | close | 383 | 0.10 | 101.696 | 101.352 | 0.000 | 4.00 | 11000.02 |
767 | 2013.03.04 00:11 | buy | 384 | 0.10 | 99.091 | 98.791 | 0.000 | |
768 | 2013.03.04 00:35 | close | 384 | 0.10 | 99.145 | 98.791 | 0.000 | 4.91 | 11004.93 |
769 | 2013.03.07 00:18 | buy | 385 | 0.10 | 99.110 | 98.810 | 0.000 | |
770 | 2013.03.07 01:00 | close | 385 | 0.10 | 99.087 | 98.810 | 0.000 | -2.09 | 11002.84 |
771 | 2013.03.19 00:10 | buy | 386 | 0.10 | 100.609 | 100.309 | 0.000 | |
772 | 2013.03.19 00:39 | close | 386 | 0.10 | 100.614 | 100.309 | 0.000 | 0.45 | 11003.29 |
773 | 2013.04.12 00:10 | buy | 387 | 0.10 | 107.047 | 106.747 | 0.000 | |
774 | 2013.04.12 00:47 | close | 387 | 0.10 | 107.104 | 106.747 | 0.000 | 5.18 | 11008.47 |
775 | 2013.04.18 00:15 | sell | 388 | 0.10 | 105.224 | 105.524 | 0.000 | |
776 | 2013.04.18 01:23 | close | 388 | 0.10 | 105.238 | 105.524 | 0.000 | -1.28 | 11007.19 |
777 | 2013.04.23 00:39 | sell | 389 | 0.10 | 106.295 | 106.595 | 0.000 | |
778 | 2013.04.23 00:58 | close | 389 | 0.10 | 106.279 | 106.595 | 0.000 | 1.46 | 11008.65 |
779 | 2013.05.01 00:28 | buy | 390 | 0.10 | 104.757 | 104.457 | 0.000 | |
780 | 2013.05.01 01:00 | close | 390 | 0.10 | 104.765 | 104.457 | 0.000 | 0.72 | 11009.37 |
781 | 2013.05.02 00:58 | buy | 391 | 0.10 | 104.914 | 104.614 | 0.000 | |
782 | 2013.05.02 01:01 | close | 391 | 0.10 | 104.956 | 104.614 | 0.000 | 3.81 | 11013.18 |
783 | 2013.05.13 00:10 | sell | 392 | 0.10 | 106.215 | 106.515 | 0.000 | |
784 | 2013.05.13 00:21 | close | 392 | 0.10 | 106.149 | 106.515 | 0.000 | 6.00 | 11019.18 |
785 | 2013.05.16 00:34 | buy | 393 | 0.10 | 105.851 | 105.551 | 0.000 | |
786 | 2013.05.16 01:02 | close | 393 | 0.10 | 105.864 | 105.551 | 0.000 | 1.18 | 11020.36 |
787 | 2013.05.20 00:10 | buy | 394 | 0.10 | 105.973 | 105.673 | 0.000 | |
788 | 2013.05.20 00:36 | s/l | 394 | 0.10 | 105.673 | 105.673 | 0.000 | -27.26 | 10993.10 |
789 | 2013.05.23 00:10 | sell | 395 | 0.10 | 105.405 | 105.705 | 0.000 | |
790 | 2013.05.23 00:13 | close | 395 | 0.10 | 105.336 | 105.705 | 0.000 | 6.27 | 10999.37 |
791 | 2013.05.27 00:12 | sell | 396 | 0.10 | 105.202 | 105.502 | 0.000 | |
792 | 2013.05.27 00:13 | close | 396 | 0.10 | 105.152 | 105.502 | 0.000 | 4.54 | 11003.91 |
793 | 2013.05.27 00:15 | sell | 397 | 0.10 | 105.204 | 105.504 | 0.000 | |
794 | 2013.05.27 01:01 | close | 397 | 0.10 | 105.227 | 105.504 | 0.000 | -2.09 | 11001.82 |
795 | 2013.05.28 00:29 | sell | 398 | 0.10 | 104.917 | 105.217 | 0.000 | |
796 | 2013.05.28 00:31 | close | 398 | 0.10 | 104.870 | 105.217 | 0.000 | 4.27 | 11006.09 |
797 | 2013.05.28 00:34 | sell | 399 | 0.10 | 104.921 | 105.221 | 0.000 | |
798 | 2013.05.28 01:57 | close | 399 | 0.10 | 105.001 | 105.221 | 0.000 | -7.27 | 10998.82 |
799 | 2013.05.30 00:10 | buy | 400 | 0.10 | 105.015 | 104.715 | 0.000 | |
800 | 2013.05.30 00:12 | close | 400 | 0.10 | 105.065 | 104.715 | 0.000 | 4.54 | 11003.36 |
801 | 2013.06.06 00:42 | sell | 401 | 0.10 | 105.256 | 105.556 | 0.000 | |
802 | 2013.06.06 01:07 | close | 401 | 0.10 | 105.236 | 105.556 | 0.000 | 1.82 | 11005.18 |
803 | 2013.06.13 00:43 | buy | 402 | 0.10 | 104.152 | 103.852 | 0.000 | |
804 | 2013.06.13 01:03 | close | 402 | 0.10 | 104.158 | 103.852 | 0.000 | 0.55 | 11005.73 |
805 | 2013.06.18 00:22 | sell | 403 | 0.10 | 102.514 | 102.814 | 0.000 | |
806 | 2013.06.18 01:59 | close | 403 | 0.10 | 102.656 | 102.814 | 0.000 | -12.90 | 10992.83 |
807 | 2013.06.20 00:21 | buy | 404 | 0.10 | 103.746 | 103.446 | 0.000 | |
808 | 2013.06.20 00:23 | close | 404 | 0.10 | 103.802 | 103.446 | 0.000 | 5.09 | 10997.92 |
809 | 2013.06.20 00:59 | buy | 405 | 0.10 | 103.754 | 103.454 | 0.000 | |
810 | 2013.06.20 01:00 | close | 405 | 0.10 | 103.793 | 103.454 | 0.000 | 3.54 | 11001.46 |
811 | 2013.06.21 00:56 | sell | 406 | 0.10 | 104.985 | 105.285 | 0.000 | |
812 | 2013.06.21 00:57 | close | 406 | 0.10 | 104.936 | 105.285 | 0.000 | 4.45 | 11005.91 |
813 | 2013.06.24 00:59 | sell | 407 | 0.10 | 104.617 | 104.917 | 0.000 | |
814 | 2013.06.24 01:09 | s/l | 407 | 0.10 | 104.917 | 104.917 | 0.000 | -27.26 | 10978.65 |
815 | 2013.06.25 00:12 | sell | 408 | 0.10 | 104.748 | 105.048 | 0.000 | |
816 | 2013.06.25 00:12 | close | 408 | 0.10 | 104.694 | 105.048 | 0.000 | 4.90 | 10983.55 |
817 | 2013.06.27 00:27 | sell | 409 | 0.10 | 103.743 | 104.043 | 0.000 | |
818 | 2013.06.27 00:42 | close | 409 | 0.10 | 103.711 | 104.043 | 0.000 | 2.91 | 10986.46 |
819 | 2013.07.01 00:10 | buy | 410 | 0.10 | 104.891 | 104.591 | 0.000 | |
820 | 2013.07.01 00:31 | close | 410 | 0.10 | 104.930 | 104.591 | 0.000 | 3.54 | 10990.00 |
821 | 2013.07.05 00:14 | sell | 411 | 0.10 | 104.625 | 104.925 | 0.000 | |
822 | 2013.07.05 00:22 | close | 411 | 0.10 | 104.565 | 104.925 | 0.000 | 5.45 | 10995.45 |
823 | 2013.07.05 00:26 | sell | 412 | 0.10 | 104.621 | 104.921 | 0.000 | |
824 | 2013.07.05 01:59 | close | 412 | 0.10 | 104.817 | 104.921 | 0.000 | -17.81 | 10977.64 |
825 | 2013.07.08 00:10 | buy | 413 | 0.10 | 104.897 | 104.597 | 0.000 | |
826 | 2013.07.08 00:58 | close | 413 | 0.10 | 104.857 | 104.597 | 0.000 | -3.63 | 10974.01 |
827 | 2013.07.08 00:59 | buy | 414 | 0.10 | 104.812 | 104.512 | 0.000 | |
828 | 2013.07.08 01:00 | close | 414 | 0.10 | 104.850 | 104.512 | 0.000 | 3.45 | 10977.46 |
829 | 2013.07.15 00:50 | buy | 415 | 0.10 | 104.910 | 104.610 | 0.000 | |
830 | 2013.07.15 01:00 | close | 415 | 0.10 | 104.935 | 104.610 | 0.000 | 2.27 | 10979.73 |
831 | 2013.07.17 00:20 | buy | 416 | 0.10 | 105.417 | 105.117 | 0.000 | |
832 | 2013.07.17 00:30 | close | 416 | 0.10 | 105.460 | 105.117 | 0.000 | 3.91 | 10983.64 |
833 | 2013.07.22 00:23 | buy | 417 | 0.10 | 106.555 | 106.255 | 0.000 | |
834 | 2013.07.22 00:40 | close | 417 | 0.10 | 106.560 | 106.255 | 0.000 | 0.46 | 10984.10 |
835 | 2013.07.23 00:10 | sell | 418 | 0.10 | 106.419 | 106.719 | 0.000 | |
836 | 2013.07.23 00:19 | close | 418 | 0.10 | 106.374 | 106.719 | 0.000 | 4.08 | 10988.18 |
837 | 2013.07.25 00:15 | buy | 419 | 0.10 | 106.874 | 106.574 | 0.000 | |
838 | 2013.07.25 00:24 | close | 419 | 0.10 | 106.913 | 106.574 | 0.000 | 3.55 | 10991.73 |
839 | 2013.07.26 00:40 | buy | 420 | 0.10 | 106.689 | 106.389 | 0.000 | |
840 | 2013.07.26 01:00 | close | 420 | 0.10 | 106.712 | 106.389 | 0.000 | 2.09 | 10993.82 |
841 | 2013.08.01 00:24 | buy | 421 | 0.10 | 105.641 | 105.341 | 0.000 | |
842 | 2013.08.01 01:49 | close | 421 | 0.10 | 105.563 | 105.341 | 0.000 | -7.09 | 10986.73 |
843 | 2013.08.05 00:33 | buy | 422 | 0.10 | 106.390 | 106.090 | 0.000 | |
844 | 2013.08.05 00:33 | close | 422 | 0.10 | 106.455 | 106.090 | 0.000 | 5.91 | 10992.64 |
845 | 2013.08.07 00:28 | sell | 423 | 0.10 | 105.620 | 105.920 | 0.000 | |
846 | 2013.08.07 00:46 | close | 423 | 0.10 | 105.591 | 105.920 | 0.000 | 2.64 | 10995.28 |
847 | 2013.08.16 00:28 | buy | 424 | 0.10 | 105.012 | 104.712 | 0.000 | |
848 | 2013.08.16 00:37 | close | 424 | 0.10 | 105.048 | 104.712 | 0.000 | 3.27 | 10998.55 |
849 | 2013.08.30 00:10 | sell | 425 | 0.10 | 105.650 | 105.950 | 0.000 | |
850 | 2013.08.30 00:31 | close | 425 | 0.10 | 105.620 | 105.950 | 0.000 | 2.72 | 11001.27 |
851 | 2013.09.16 00:42 | buy | 426 | 0.10 | 106.787 | 106.487 | 0.000 | |
852 | 2013.09.16 00:45 | s/l | 426 | 0.10 | 106.487 | 106.487 | 0.000 | -27.27 | 10974.00 |
853 | 2013.10.01 00:53 | buy | 427 | 0.10 | 108.544 | 108.244 | 0.000 | |
854 | 2013.10.01 01:06 | close | 427 | 0.10 | 108.576 | 108.244 | 0.000 | 2.91 | 10976.91 |
855 | 2013.10.02 00:10 | sell | 428 | 0.10 | 108.221 | 108.521 | 0.000 | |
856 | 2013.10.02 00:29 | close | 428 | 0.10 | 108.186 | 108.521 | 0.000 | 3.18 | 10980.09 |
857 | 2013.10.10 00:10 | sell | 429 | 0.10 | 106.997 | 107.297 | 0.000 | |
858 | 2013.10.10 00:50 | close | 429 | 0.10 | 106.990 | 107.297 | 0.000 | 0.63 | 10980.72 |
859 | 2013.10.24 00:25 | buy | 430 | 0.10 | 109.044 | 108.744 | 0.000 | |
860 | 2013.10.24 01:00 | close | 430 | 0.10 | 109.065 | 108.744 | 0.000 | 1.91 | 10982.63 |
861 | 2013.10.25 00:15 | sell | 431 | 0.10 | 109.103 | 109.403 | 0.000 | |
862 | 2013.10.25 00:16 | close | 431 | 0.10 | 109.053 | 109.403 | 0.000 | 4.55 | 10987.18 |
863 | 2013.10.31 00:44 | buy | 432 | 0.10 | 109.510 | 109.210 | 0.000 | |
864 | 2013.10.31 01:59 | close | 432 | 0.10 | 109.384 | 109.210 | 0.000 | -11.45 | 10975.73 |
865 | 2013.11.14 00:32 | buy | 433 | 0.10 | 108.531 | 108.231 | 0.000 | |
866 | 2013.11.14 00:33 | close | 433 | 0.10 | 108.573 | 108.231 | 0.000 | 3.82 | 10979.55 |
867 | 2013.11.14 00:34 | buy | 434 | 0.10 | 108.527 | 108.227 | 0.000 | |
868 | 2013.11.14 00:37 | close | 434 | 0.10 | 108.574 | 108.227 | 0.000 | 4.27 | 10983.82 |
869 | 2013.11.26 00:33 | sell | 435 | 0.10 | 111.427 | 111.727 | 0.000 | |
870 | 2013.11.26 01:23 | close | 435 | 0.10 | 111.461 | 111.727 | 0.000 | -3.09 | 10980.73 |
871 | 2013.11.27 00:22 | buy | 436 | 0.10 | 111.629 | 111.329 | 0.000 | |
872 | 2013.11.27 00:37 | close | 436 | 0.10 | 111.668 | 111.329 | 0.000 | 3.55 | 10984.28 |
873 | 2013.12.03 00:10 | buy | 437 | 0.10 | 113.307 | 113.007 | 0.000 | |
874 | 2013.12.03 01:49 | close | 437 | 0.10 | 113.260 | 113.007 | 0.000 | -4.27 | 10980.01 |
875 | 2013.12.04 00:23 | sell | 438 | 0.10 | 113.243 | 113.543 | 0.000 | |
876 | 2013.12.04 01:14 | close | 438 | 0.10 | 113.292 | 113.543 | 0.000 | -4.45 | 10975.56 |
877 | 2013.12.20 00:23 | sell | 439 | 0.10 | 116.072 | 116.372 | 0.000 | |
878 | 2013.12.20 01:37 | close | 439 | 0.10 | 116.105 | 116.372 | 0.000 | -3.00 | 10972.56 |
879 | 2014.01.08 00:58 | sell | 440 | 0.10 | 115.054 | 115.354 | 0.000 | |
880 | 2014.01.08 01:59 | close | 440 | 0.10 | 115.131 | 115.354 | 0.000 | -6.99 | 10965.57 |
881 | 2014.01.09 00:53 | sell | 441 | 0.10 | 115.096 | 115.396 | 0.000 | |
882 | 2014.01.09 01:49 | close | 441 | 0.10 | 115.107 | 115.396 | 0.000 | -1.00 | 10964.57 |
883 | 2014.01.14 00:26 | sell | 442 | 0.10 | 114.503 | 114.803 | 0.000 | |
884 | 2014.01.14 01:01 | close | 442 | 0.10 | 114.511 | 114.803 | 0.000 | -0.73 | 10963.84 |
885 | 2014.01.21 00:37 | buy | 443 | 0.10 | 114.516 | 114.216 | 0.000 | |
886 | 2014.01.21 01:59 | close | 443 | 0.10 | 114.415 | 114.216 | 0.000 | -9.18 | 10954.66 |
887 | 2014.01.24 00:46 | sell | 444 | 0.10 | 115.033 | 115.333 | 0.000 | |
888 | 2014.01.24 01:59 | close | 444 | 0.10 | 115.168 | 115.333 | 0.000 | -12.27 | 10942.39 |
889 | 2014.01.28 00:28 | buy | 445 | 0.10 | 114.376 | 114.076 | 0.000 | |
890 | 2014.01.28 00:57 | close | 445 | 0.10 | 114.382 | 114.076 | 0.000 | 0.54 | 10942.93 |
891 | 2014.01.30 00:13 | sell | 446 | 0.10 | 114.213 | 114.513 | 0.000 | |
892 | 2014.01.30 00:41 | close | 446 | 0.10 | 114.218 | 114.513 | 0.000 | -0.46 | 10942.47 |
893 | 2014.01.30 00:51 | sell | 447 | 0.10 | 114.269 | 114.569 | 0.000 | |
894 | 2014.01.30 01:15 | close | 447 | 0.10 | 114.250 | 114.569 | 0.000 | 1.73 | 10944.20 |
895 | 2014.01.31 00:37 | sell | 448 | 0.10 | 113.761 | 114.061 | 0.000 | |
896 | 2014.01.31 01:59 | close | 448 | 0.10 | 113.907 | 114.061 | 0.000 | -13.27 | 10930.93 |
897 | 2014.02.20 00:14 | buy | 449 | 0.10 | 115.082 | 114.782 | 0.000 | |
898 | 2014.02.20 00:28 | close | 449 | 0.10 | 115.108 | 114.782 | 0.000 | 2.37 | 10933.30 |
899 | 2014.02.26 00:52 | sell | 450 | 0.10 | 115.239 | 115.539 | 0.000 | |
900 | 2014.02.26 01:11 | close | 450 | 0.10 | 115.224 | 115.539 | 0.000 | 1.37 | 10934.67 |
901 | 2014.03.10 00:10 | buy | 451 | 0.10 | 117.472 | 117.172 | 0.000 | |
902 | 2014.03.10 01:00 | close | 451 | 0.10 | 117.490 | 117.172 | 0.000 | 1.64 | 10936.31 |
903 | 2014.03.17 00:53 | sell | 452 | 0.10 | 116.184 | 116.484 | 0.000 | |
904 | 2014.03.17 01:30 | close | 452 | 0.10 | 116.186 | 116.484 | 0.000 | -0.18 | 10936.13 |
905 | 2014.03.20 00:32 | buy | 453 | 0.10 | 116.185 | 115.885 | 0.000 | |
906 | 2014.03.20 01:57 | close | 453 | 0.10 | 116.124 | 115.885 | 0.000 | -5.54 | 10930.59 |
907 | 2014.03.24 00:45 | sell | 454 | 0.10 | 115.867 | 116.167 | 0.000 | |
908 | 2014.03.24 01:15 | close | 454 | 0.10 | 115.859 | 116.167 | 0.000 | 0.73 | 10931.32 |
909 | 2014.04.11 00:43 | buy | 455 | 0.10 | 115.766 | 115.466 | 0.000 | |
910 | 2014.04.11 01:01 | close | 455 | 0.10 | 115.788 | 115.466 | 0.000 | 2.00 | 10933.32 |
911 | 2014.05.12 00:35 | sell | 456 | 0.10 | 114.902 | 115.202 | 0.000 | |
912 | 2014.05.12 01:00 | close | 456 | 0.10 | 114.873 | 115.202 | 0.000 | 2.64 | 10935.96 |
913 | 2014.05.26 00:11 | buy | 457 | 0.10 | 113.760 | 113.460 | 0.000 | |
914 | 2014.05.26 00:17 | close | 457 | 0.10 | 113.811 | 113.460 | 0.000 | 4.64 | 10940.60 |
915 | 2014.08.18 00:21 | buy | 458 | 0.10 | 113.260 | 112.960 | 0.000 | |
916 | 2014.08.18 00:46 | close | 458 | 0.10 | 113.291 | 112.960 | 0.000 | 2.81 | 10943.41 |
917 | 2014.09.04 00:22 | sell | 459 | 0.10 | 114.243 | 114.543 | 0.000 | |
918 | 2014.09.04 00:41 | close | 459 | 0.10 | 114.216 | 114.543 | 0.000 | 2.45 | 10945.86 |
919 | 2014.09.08 00:10 | sell | 460 | 0.10 | 112.855 | 113.155 | 0.000 | |
920 | 2014.09.08 01:59 | close | 460 | 0.10 | 113.009 | 113.155 | 0.000 | -13.99 | 10931.87 |
921 | 2014.09.12 00:42 | buy | 461 | 0.10 | 114.326 | 114.026 | 0.000 | |
922 | 2014.09.12 00:58 | close | 461 | 0.10 | 114.353 | 114.026 | 0.000 | 2.46 | 10934.33 |
923 | 2014.09.18 00:40 | buy | 462 | 0.10 | 115.025 | 114.725 | 0.000 | |
924 | 2014.09.18 00:45 | close | 462 | 0.10 | 115.081 | 114.725 | 0.000 | 5.09 | 10939.42 |
925 | 2014.09.22 00:10 | sell | 463 | 0.10 | 116.037 | 116.337 | 0.000 | |
926 | 2014.09.22 00:20 | close | 463 | 0.10 | 115.932 | 116.337 | 0.000 | 9.54 | 10948.96 |
927 | 2014.10.01 00:22 | buy | 464 | 0.10 | 114.765 | 114.465 | 0.000 | |
928 | 2014.10.01 01:05 | close | 464 | 0.10 | 114.760 | 114.465 | 0.000 | -0.45 | 10948.51 |
929 | 2014.10.08 00:10 | sell | 465 | 0.10 | 112.960 | 113.260 | 0.000 | |
930 | 2014.10.08 01:07 | close | 465 | 0.10 | 112.989 | 113.260 | 0.000 | -2.64 | 10945.87 |
931 | 2014.10.14 00:10 | sell | 466 | 0.10 | 112.701 | 113.001 | 0.000 | |
932 | 2014.10.14 01:19 | close | 466 | 0.10 | 112.735 | 113.001 | 0.000 | -3.09 | 10942.78 |
933 | 2014.10.15 00:26 | sell | 467 | 0.10 | 112.283 | 112.583 | 0.000 | |
934 | 2014.10.15 01:08 | close | 467 | 0.10 | 112.284 | 112.583 | 0.000 | -0.09 | 10942.69 |
935 | 2014.10.16 00:43 | buy | 468 | 0.10 | 112.523 | 112.223 | 0.000 | |
936 | 2014.10.16 00:48 | close | 468 | 0.10 | 112.579 | 112.223 | 0.000 | 5.09 | 10947.78 |
937 | 2014.10.22 00:32 | sell | 469 | 0.10 | 112.784 | 113.084 | 0.000 | |
938 | 2014.10.22 01:13 | close | 469 | 0.10 | 112.785 | 113.084 | 0.000 | -0.09 | 10947.69 |
939 | 2014.11.05 00:54 | buy | 470 | 0.10 | 118.231 | 117.931 | 0.000 | |
940 | 2014.11.05 01:00 | close | 470 | 0.10 | 118.260 | 117.931 | 0.000 | 2.63 | 10950.32 |
941 | 2014.11.07 00:12 | sell | 471 | 0.10 | 118.396 | 118.696 | 0.000 | |
942 | 2014.11.07 01:46 | close | 471 | 0.10 | 118.458 | 118.696 | 0.000 | -5.63 | 10944.69 |
943 | 2014.11.10 00:10 | sell | 472 | 0.10 | 118.539 | 118.839 | 0.000 | |
944 | 2014.11.10 01:59 | close | 472 | 0.10 | 118.653 | 118.839 | 0.000 | -10.36 | 10934.33 |
945 | 2014.11.21 00:10 | sell | 473 | 0.10 | 123.314 | 123.614 | 0.000 | |
946 | 2014.11.21 01:47 | close | 473 | 0.10 | 123.399 | 123.614 | 0.000 | -7.72 | 10926.61 |
947 | 2014.11.26 00:34 | buy | 474 | 0.10 | 122.275 | 121.975 | 0.000 | |
948 | 2014.11.26 01:36 | close | 474 | 0.10 | 122.263 | 121.975 | 0.000 | -1.09 | 10925.52 |
949 | 2014.11.27 00:33 | buy | 475 | 0.10 | 122.392 | 122.092 | 0.000 | |
950 | 2014.11.27 01:23 | close | 475 | 0.10 | 122.375 | 122.092 | 0.000 | -1.55 | 10923.97 |
951 | 2014.11.28 00:39 | sell | 476 | 0.10 | 122.200 | 122.500 | 0.000 | |
952 | 2014.11.28 01:00 | close | 476 | 0.10 | 122.189 | 122.500 | 0.000 | 1.00 | 10924.97 |
953 | 2014.12.10 00:40 | buy | 477 | 0.10 | 123.072 | 122.772 | 0.000 | |
954 | 2014.12.10 00:48 | close | 477 | 0.10 | 123.108 | 122.772 | 0.000 | 3.27 | 10928.24 |
955 | 2014.12.12 00:28 | sell | 478 | 0.10 | 122.792 | 123.092 | 0.000 | |
956 | 2014.12.12 00:34 | close | 478 | 0.10 | 122.752 | 123.092 | 0.000 | 3.64 | 10931.88 |
957 | 2014.12.12 00:42 | sell | 479 | 0.10 | 122.801 | 123.101 | 0.000 | |
958 | 2014.12.12 00:54 | close | 479 | 0.10 | 122.767 | 123.101 | 0.000 | 3.09 | 10934.97 |
959 | 2014.12.15 00:10 | buy | 480 | 0.10 | 122.919 | 122.619 | 0.000 | |
960 | 2014.12.15 00:11 | close | 480 | 0.10 | 122.968 | 122.619 | 0.000 | 4.46 | 10939.43 |
961 | 2014.12.15 00:17 | buy | 481 | 0.10 | 122.918 | 122.618 | 0.000 | |
962 | 2014.12.15 01:00 | close | 481 | 0.10 | 122.853 | 122.618 | 0.000 | -5.91 | 10933.52 |
963 | 2014.12.19 00:24 | sell | 482 | 0.10 | 121.316 | 121.616 | 0.000 | |
964 | 2014.12.19 01:56 | close | 482 | 0.10 | 121.410 | 121.616 | 0.000 | -8.54 | 10924.98 |
965 | 2015.01.08 00:23 | sell | 483 | 0.10 | 117.538 | 117.838 | 0.000 | |
966 | 2015.01.08 01:03 | close | 483 | 0.10 | 117.559 | 117.838 | 0.000 | -1.91 | 10923.07 |
967 | 2015.01.15 00:28 | buy | 484 | 0.10 | 115.065 | 114.765 | 0.000 | |
968 | 2015.01.15 00:59 | close | 484 | 0.10 | 115.065 | 114.765 | 0.000 | 0.00 | 10923.07 |
969 | 2015.02.04 00:58 | buy | 485 | 0.10 | 127.159 | 126.859 | 0.000 | |
970 | 2015.02.04 01:26 | close | 485 | 0.10 | 127.126 | 126.859 | 0.000 | -3.00 | 10920.07 |
971 | 2015.02.11 00:28 | buy | 486 | 0.10 | 128.807 | 128.507 | 0.000 | |
972 | 2015.02.11 00:53 | close | 486 | 0.10 | 128.828 | 128.507 | 0.000 | 1.91 | 10921.98 |
973 | 2015.03.02 00:10 | buy | 487 | 0.10 | 125.481 | 125.181 | 0.000 | |
974 | 2015.03.02 01:17 | close | 487 | 0.10 | 125.504 | 125.181 | 0.000 | 2.09 | 10924.07 |
975 | 2015.03.03 00:10 | sell | 488 | 0.10 | 125.423 | 125.723 | 0.000 | |
976 | 2015.03.03 00:33 | close | 488 | 0.10 | 125.373 | 125.723 | 0.000 | 4.55 | 10928.62 |
977 | 2015.03.05 00:24 | sell | 489 | 0.10 | 124.298 | 124.598 | 0.000 | |
978 | 2015.03.05 00:31 | close | 489 | 0.10 | 124.259 | 124.598 | 0.000 | 3.55 | 10932.17 |
979 | 2015.03.13 00:21 | buy | 490 | 0.10 | 120.872 | 120.572 | 0.000 | |
980 | 2015.03.13 00:27 | close | 490 | 0.10 | 120.909 | 120.572 | 0.000 | 3.36 | 10935.53 |
981 | 2015.03.16 00:47 | sell | 491 | 0.10 | 120.671 | 120.971 | 0.000 | |
982 | 2015.03.16 01:00 | close | 491 | 0.10 | 120.626 | 120.971 | 0.000 | 4.09 | 10939.62 |
983 | 2015.03.17 00:32 | sell | 492 | 0.10 | 120.529 | 120.829 | 0.000 | |
984 | 2015.03.17 00:33 | close | 492 | 0.10 | 120.472 | 120.829 | 0.000 | 5.18 | 10944.80 |
985 | 2015.03.30 00:10 | buy | 493 | 0.10 | 123.843 | 123.543 | 0.000 | |
986 | 2015.03.30 00:40 | close | 493 | 0.10 | 123.951 | 123.543 | 0.000 | 9.82 | 10954.62 |
987 | 2015.03.31 00:16 | buy | 494 | 0.10 | 124.077 | 123.777 | 0.000 | |
988 | 2015.03.31 00:21 | close | 494 | 0.10 | 124.117 | 123.777 | 0.000 | 3.63 | 10958.25 |
989 | 2015.04.02 00:22 | buy | 495 | 0.10 | 123.734 | 123.434 | 0.000 | |
990 | 2015.04.02 00:25 | close | 495 | 0.10 | 123.778 | 123.434 | 0.000 | 3.99 | 10962.24 |
991 | 2015.04.06 00:10 | buy | 496 | 0.10 | 124.890 | 124.590 | 0.000 | |
992 | 2015.04.06 01:10 | close | 496 | 0.10 | 124.894 | 124.590 | 0.000 | 0.36 | 10962.60 |
993 | 2015.04.13 00:52 | sell | 497 | 0.10 | 122.747 | 123.047 | 0.000 | |
994 | 2015.04.13 01:20 | close | 497 | 0.10 | 122.710 | 123.047 | 0.000 | 3.36 | 10965.96 |
995 | 2015.04.22 00:46 | buy | 498 | 0.10 | 125.238 | 124.938 | 0.000 | |
996 | 2015.04.22 01:59 | close | 498 | 0.10 | 125.208 | 124.938 | 0.000 | -2.73 | 10963.23 |
997 | 2015.05.04 00:10 | buy | 499 | 0.10 | 128.698 | 128.398 | 0.000 | |
998 | 2015.05.04 00:17 | close | 499 | 0.10 | 128.768 | 128.398 | 0.000 | 6.36 | 10969.59 |
999 | 2015.05.13 00:10 | sell | 500 | 0.10 | 129.088 | 129.388 | 0.000 | |
1000 | 2015.05.13 00:13 | close | 500 | 0.10 | 129.033 | 129.388 | 0.000 | 4.99 | 10974.58 |
1001 | 2015.05.18 00:13 | sell | 501 | 0.10 | 130.217 | 130.517 | 0.000 | |
1002 | 2015.05.18 01:00 | close | 501 | 0.10 | 130.285 | 130.517 | 0.000 | -6.18 | 10968.40 |
1003 | 2015.06.02 00:57 | buy | 502 | 0.10 | 131.853 | 131.553 | 0.000 | |
1004 | 2015.06.02 01:07 | close | 502 | 0.10 | 131.891 | 131.553 | 0.000 | 3.46 | 10971.86 |
1005 | 2015.06.08 00:10 | sell | 503 | 0.10 | 133.385 | 133.685 | 0.000 | |
1006 | 2015.06.08 01:59 | close | 503 | 0.10 | 133.578 | 133.685 | 0.000 | -17.54 | 10954.32 |
1007 | 2015.06.15 00:10 | buy | 504 | 0.10 | 132.473 | 132.173 | 0.000 | |
1008 | 2015.06.15 01:13 | close | 504 | 0.10 | 132.666 | 132.173 | 0.000 | 17.55 | 10971.87 |
1009 | 2015.07.08 00:16 | buy | 505 | 0.10 | 129.420 | 129.120 | 0.000 | |
1010 | 2015.07.08 01:33 | close | 505 | 0.10 | 129.320 | 129.120 | 0.000 | -9.09 | 10962.78 |
1011 | 2015.07.10 00:52 | sell | 506 | 0.10 | 127.971 | 128.271 | 0.000 | |
1012 | 2015.07.10 01:05 | s/l | 506 | 0.10 | 128.271 | 128.271 | 0.000 | -27.26 | 10935.52 |
1013 | 2015.07.13 00:10 | buy | 507 | 0.10 | 130.066 | 129.766 | 0.000 | |
1014 | 2015.07.13 00:56 | close | 507 | 0.10 | 130.225 | 129.766 | 0.000 | 14.45 | 10949.97 |
1015 | 2015.07.24 00:42 | sell | 508 | 0.10 | 129.138 | 129.438 | 0.000 | |
1016 | 2015.07.24 01:01 | close | 508 | 0.10 | 129.105 | 129.438 | 0.000 | 3.00 | 10952.97 |
1017 | 2015.08.17 00:10 | sell | 509 | 0.10 | 127.258 | 127.558 | 0.000 | |
1018 | 2015.08.17 00:54 | close | 509 | 0.10 | 127.256 | 127.558 | 0.000 | 0.18 | 10953.15 |
1019 | 2015.08.24 00:39 | buy | 510 | 0.10 | 128.674 | 128.374 | 0.000 | |
1020 | 2015.08.24 01:00 | close | 510 | 0.10 | 128.682 | 128.374 | 0.000 | 0.72 | 10953.87 |
1021 | 2015.09.04 00:14 | sell | 511 | 0.10 | 123.373 | 123.673 | 0.000 | |
1022 | 2015.09.04 00:30 | close | 511 | 0.10 | 123.349 | 123.673 | 0.000 | 2.18 | 10956.05 |
1023 | 2015.09.07 00:10 | sell | 512 | 0.10 | 122.283 | 122.583 | 0.000 | |
1024 | 2015.09.07 01:53 | s/l | 512 | 0.10 | 122.583 | 122.583 | 0.000 | -27.26 | 10928.79 |
1025 | 2015.09.09 00:53 | sell | 513 | 0.10 | 122.480 | 122.780 | 0.000 | |
1026 | 2015.09.09 01:59 | close | 513 | 0.10 | 122.668 | 122.780 | 0.000 | -17.08 | 10911.71 |
1027 | 2015.09.25 00:33 | buy | 514 | 0.10 | 122.990 | 122.690 | 0.000 | |
1028 | 2015.09.25 01:15 | close | 514 | 0.10 | 122.950 | 122.690 | 0.000 | -3.64 | 10908.07 |
1029 | 2015.09.28 00:10 | buy | 515 | 0.10 | 123.094 | 122.794 | 0.000 | |
1030 | 2015.09.28 01:59 | close | 515 | 0.10 | 123.044 | 122.794 | 0.000 | -4.55 | 10903.52 |
1031 | 2015.10.09 00:27 | buy | 516 | 0.10 | 124.004 | 123.704 | 0.000 | |
1032 | 2015.10.09 00:44 | close | 516 | 0.10 | 124.043 | 123.704 | 0.000 | 3.55 | 10907.07 |
1033 | 2015.10.15 00:24 | buy | 517 | 0.10 | 125.083 | 124.783 | 0.000 | |
1034 | 2015.10.15 01:00 | close | 517 | 0.10 | 125.093 | 124.783 | 0.000 | 0.91 | 10907.98 |
1035 | 2015.10.16 00:37 | buy | 518 | 0.10 | 124.945 | 124.645 | 0.000 | |
1036 | 2015.10.16 00:47 | close | 518 | 0.10 | 124.984 | 124.645 | 0.000 | 3.54 | 10911.52 |
1037 | 2015.10.19 00:10 | buy | 519 | 0.10 | 125.086 | 124.786 | 0.000 | |
1038 | 2015.10.19 01:03 | close | 519 | 0.10 | 125.193 | 124.786 | 0.000 | 9.73 | 10921.25 |
1039 | 2015.11.03 00:45 | buy | 520 | 0.10 | 122.296 | 121.996 | 0.000 | |
1040 | 2015.11.03 01:20 | close | 520 | 0.10 | 122.314 | 121.996 | 0.000 | 1.64 | 10922.89 |
1041 | 2015.11.12 00:55 | sell | 521 | 0.10 | 122.376 | 122.676 | 0.000 | |
1042 | 2015.11.12 01:00 | close | 521 | 0.10 | 122.334 | 122.676 | 0.000 | 3.82 | 10926.71 |
1043 | 2015.11.25 00:39 | buy | 522 | 0.10 | 120.472 | 120.172 | 0.000 | |
1044 | 2015.11.25 01:00 | close | 522 | 0.10 | 120.494 | 120.172 | 0.000 | 2.00 | 10928.71 |
1045 | 2015.12.09 00:28 | buy | 523 | 0.10 | 123.819 | 123.519 | 0.000 | |
1046 | 2015.12.09 01:00 | close | 523 | 0.10 | 123.823 | 123.519 | 0.000 | 0.36 | 10929.07 |
1047 | 2015.12.10 00:10 | sell | 524 | 0.10 | 123.538 | 123.838 | 0.000 | |
1048 | 2015.12.10 01:59 | close | 524 | 0.10 | 123.750 | 123.838 | 0.000 | -19.26 | 10909.81 |
1049 | 2015.12.14 00:10 | sell | 525 | 0.10 | 122.995 | 123.295 | 0.000 | |
1050 | 2015.12.14 01:01 | close | 525 | 0.10 | 123.020 | 123.295 | 0.000 | -2.27 | 10907.54 |
1051 | 2015.12.17 00:58 | buy | 526 | 0.10 | 123.366 | 123.066 | 0.000 | |
1052 | 2015.12.17 01:00 | close | 526 | 0.10 | 123.403 | 123.066 | 0.000 | 3.36 | 10910.90 |
1053 | 2015.12.18 00:33 | sell | 527 | 0.10 | 123.099 | 123.399 | 0.000 | |
1054 | 2015.12.18 01:09 | close | 527 | 0.10 | 123.098 | 123.399 | 0.000 | 0.09 | 10910.99 |
1055 | 2015.12.21 00:18 | sell | 528 | 0.10 | 122.230 | 122.530 | 0.000 | |
1056 | 2015.12.21 00:19 | close | 528 | 0.10 | 122.177 | 122.530 | 0.000 | 4.81 | 10915.80 |
1057 | 2015.12.29 00:26 | sell | 529 | 0.10 | 121.901 | 122.201 | 0.000 | |
1058 | 2015.12.29 00:30 | close | 529 | 0.10 | 121.864 | 122.201 | 0.000 | 3.36 | 10919.16 |
1059 | 2015.12.31 00:10 | buy | 530 | 0.10 | 121.925 | 121.625 | 0.000 | |
1060 | 2015.12.31 01:05 | close | 530 | 0.10 | 121.914 | 121.625 | 0.000 | -1.00 | 10918.16 |
1061 | 2016.01.06 00:47 | sell | 531 | 0.10 | 118.084 | 118.384 | 0.000 | |
1062 | 2016.01.06 01:54 | close | 531 | 0.10 | 118.132 | 118.384 | 0.000 | -4.36 | 10913.80 |
1063 | 2016.01.12 00:10 | sell | 532 | 0.10 | 117.623 | 117.923 | 0.000 | |
1064 | 2016.01.12 00:34 | close | 532 | 0.10 | 117.597 | 117.923 | 0.000 | 2.36 | 10916.16 |
1065 | 2016.01.19 00:49 | sell | 533 | 0.10 | 116.780 | 117.080 | 0.000 | |
1066 | 2016.01.19 01:58 | close | 533 | 0.10 | 116.803 | 117.080 | 0.000 | -2.09 | 10914.07 |
1067 | 2016.01.25 00:10 | buy | 534 | 0.10 | 116.827 | 116.527 | 0.000 | |
1068 | 2016.01.25 01:08 | close | 534 | 0.10 | 116.813 | 116.527 | 0.000 | -1.27 | 10912.80 |
1069 | 2016.02.08 00:12 | buy | 535 | 0.10 | 117.755 | 117.455 | 0.000 | |
1070 | 2016.02.08 00:13 | close | 535 | 0.10 | 117.825 | 117.455 | 0.000 | 6.37 | 10919.17 |
1071 | 2016.02.09 00:27 | buy | 536 | 0.10 | 117.228 | 116.928 | 0.000 | |
1072 | 2016.02.09 00:37 | close | 536 | 0.10 | 117.263 | 116.928 | 0.000 | 3.18 | 10922.35 |
1073 | 2016.02.09 00:48 | buy | 537 | 0.10 | 117.225 | 116.925 | 0.000 | |
1074 | 2016.02.09 01:40 | close | 537 | 0.10 | 117.124 | 116.925 | 0.000 | -9.18 | 10913.17 |
1075 | 2016.02.16 00:51 | buy | 538 | 0.10 | 116.005 | 115.705 | 0.000 | |
1076 | 2016.02.16 01:24 | close | 538 | 0.10 | 116.012 | 115.705 | 0.000 | 0.64 | 10913.81 |
1077 | 2016.02.17 00:31 | sell | 539 | 0.10 | 115.385 | 115.685 | 0.000 | |
1078 | 2016.02.17 01:32 | close | 539 | 0.10 | 115.450 | 115.685 | 0.000 | -5.91 | 10907.90 |
1079 | 2016.02.24 00:53 | buy | 540 | 0.10 | 112.945 | 112.645 | 0.000 | |
1080 | 2016.02.24 01:06 | close | 540 | 0.10 | 112.967 | 112.645 | 0.000 | 2.00 | 10909.90 |
1081 | 2016.02.29 00:10 | buy | 541 | 0.10 | 114.165 | 113.865 | 0.000 | |
1082 | 2016.02.29 01:17 | s/l | 541 | 0.10 | 113.865 | 113.865 | 0.000 | -27.27 | 10882.63 |
1083 | 2016.03.03 00:41 | sell | 542 | 0.10 | 113.897 | 114.197 | 0.000 | |
1084 | 2016.03.03 01:39 | close | 542 | 0.10 | 113.928 | 114.197 | 0.000 | -2.82 | 10879.81 |
1085 | 2016.03.17 00:10 | buy | 543 | 0.10 | 115.122 | 114.822 | 0.000 | |
1086 | 2016.03.17 00:14 | close | 543 | 0.10 | 115.196 | 114.822 | 0.000 | 6.72 | 10886.53 |
1087 | 2016.03.22 00:42 | buy | 544 | 0.10 | 115.326 | 115.026 | 0.000 | |
1088 | 2016.03.22 01:24 | close | 544 | 0.10 | 115.339 | 115.026 | 0.000 | 1.18 | 10887.71 |
1089 | 2016.03.29 00:48 | buy | 545 | 0.10 | 116.392 | 116.092 | 0.000 | |
1090 | 2016.03.29 00:53 | close | 545 | 0.10 | 116.431 | 116.092 | 0.000 | 3.55 | 10891.26 |
1091 | 2016.04.04 00:41 | sell | 546 | 0.10 | 116.573 | 116.873 | 0.000 | |
1092 | 2016.04.04 00:43 | close | 546 | 0.10 | 116.507 | 116.873 | 0.000 | 6.00 | 10897.26 |
1093 | 2016.04.04 00:49 | sell | 547 | 0.10 | 116.571 | 116.871 | 0.000 | |
1094 | 2016.04.04 00:52 | close | 547 | 0.10 | 116.522 | 116.871 | 0.000 | 4.46 | 10901.72 |
1095 | 2016.06.09 00:30 | buy | 548 | 0.10 | 111.471 | 111.171 | 0.000 | |
1096 | 2016.06.09 00:33 | close | 548 | 0.10 | 111.517 | 111.171 | 0.000 | 4.18 | 10905.90 |
1097 | 2016.06.09 00:38 | buy | 549 | 0.10 | 111.466 | 111.166 | 0.000 | |
1098 | 2016.06.09 01:18 | close | 549 | 0.10 | 111.470 | 111.166 | 0.000 | 0.36 | 10906.26 |
1099 | 2016.06.10 00:44 | buy | 550 | 0.10 | 110.918 | 110.618 | 0.000 | |
1100 | 2016.06.10 01:00 | close | 550 | 0.10 | 110.928 | 110.618 | 0.000 | 0.91 | 10907.17 |
1101 | 2016.06.14 00:31 | buy | 551 | 0.10 | 110.071 | 109.771 | 0.000 | |
1102 | 2016.06.14 01:01 | close | 551 | 0.10 | 110.077 | 109.771 | 0.000 | 0.54 | 10907.71 |
1103 | 2016.06.15 00:10 | buy | 552 | 0.10 | 110.031 | 109.731 | 0.000 | |
1104 | 2016.06.15 00:52 | close | 552 | 0.10 | 110.021 | 109.731 | 0.000 | -0.91 | 10906.80 |
1105 | 2016.06.22 00:10 | buy | 553 | 0.10 | 108.866 | 108.566 | 0.000 | |
1106 | 2016.06.22 01:59 | close | 553 | 0.10 | 108.810 | 108.566 | 0.000 | -5.09 | 10901.71 |
1107 | 2016.06.23 00:10 | sell | 554 | 0.10 | 109.134 | 109.434 | 0.000 | |
1108 | 2016.06.23 00:29 | s/l | 554 | 0.10 | 109.434 | 109.434 | 0.000 | -27.26 | 10874.45 |
1109 | 2016.07.05 00:12 | buy | 555 | 0.10 | 105.549 | 105.249 | 0.000 | |
1110 | 2016.07.05 00:24 | close | 555 | 0.10 | 105.587 | 105.249 | 0.000 | 3.45 | 10877.90 |
1111 | 2016.07.05 00:36 | buy | 556 | 0.10 | 105.541 | 105.241 | 0.000 | |
1112 | 2016.07.05 01:15 | close | 556 | 0.10 | 105.560 | 105.241 | 0.000 | 1.73 | 10879.63 |
1113 | 2016.07.11 00:10 | sell | 557 | 0.10 | 102.326 | 102.626 | 0.000 | |
1114 | 2016.07.11 01:00 | close | 557 | 0.10 | 102.310 | 102.626 | 0.000 | 1.46 | 10881.09 |
1115 | 2016.07.18 00:56 | sell | 558 | 0.10 | 107.332 | 107.632 | 0.000 | |
1116 | 2016.07.18 01:21 | s/l | 558 | 0.10 | 107.632 | 107.632 | 0.000 | -27.26 | 10853.83 |
1117 | 2016.07.20 00:59 | sell | 559 | 0.10 | 107.679 | 107.979 | 0.000 | |
1118 | 2016.07.20 01:07 | close | 559 | 0.10 | 107.640 | 107.979 | 0.000 | 3.54 | 10857.37 |
1119 | 2016.07.22 00:37 | sell | 560 | 0.10 | 107.440 | 107.740 | 0.000 | |
1120 | 2016.07.22 00:45 | s/l | 560 | 0.10 | 107.740 | 107.740 | 0.000 | -27.26 | 10830.11 |
1121 | 2016.07.25 00:36 | sell | 561 | 0.10 | 107.531 | 107.831 | 0.000 | |
1122 | 2016.07.25 00:39 | close | 561 | 0.10 | 107.466 | 107.831 | 0.000 | 5.90 | 10836.01 |
1123 | 2016.07.25 00:41 | sell | 562 | 0.10 | 107.528 | 107.828 | 0.000 | |
1124 | 2016.07.25 00:46 | close | 562 | 0.10 | 107.483 | 107.828 | 0.000 | 4.09 | 10840.10 |
1125 | 2016.07.25 00:47 | sell | 563 | 0.10 | 107.534 | 107.834 | 0.000 | |
1126 | 2016.07.25 00:59 | close | 563 | 0.10 | 107.490 | 107.834 | 0.000 | 4.00 | 10844.10 |
1127 | 2016.07.27 00:57 | sell | 564 | 0.10 | 105.566 | 105.866 | 0.000 | |
1128 | 2016.07.27 01:09 | close | 564 | 0.10 | 105.509 | 105.866 | 0.000 | 5.18 | 10849.28 |
1129 | 2016.08.02 00:15 | buy | 565 | 0.10 | 105.659 | 105.359 | 0.000 | |
1130 | 2016.08.02 00:19 | close | 565 | 0.10 | 105.704 | 105.359 | 0.000 | 4.09 | 10853.37 |
1131 | 2016.08.02 00:49 | sell | 566 | 0.10 | 105.779 | 106.079 | 0.000 | |
1132 | 2016.08.02 00:49 | close | 566 | 0.10 | 105.718 | 106.079 | 0.000 | 5.54 | 10858.91 |
1133 | 2016.08.11 00:10 | buy | 567 | 0.10 | 103.728 | 103.428 | 0.000 | |
1134 | 2016.08.11 00:23 | close | 567 | 0.10 | 103.809 | 103.428 | 0.000 | 7.37 | 10866.28 |
1135 | 2016.08.11 00:45 | buy | 568 | 0.10 | 103.761 | 103.461 | 0.000 | |
1136 | 2016.08.11 00:45 | close | 568 | 0.10 | 103.806 | 103.461 | 0.000 | 4.09 | 10870.37 |
1137 | 2016.08.19 00:10 | buy | 569 | 0.10 | 104.622 | 104.322 | 0.000 | |
1138 | 2016.08.19 00:18 | close | 569 | 0.10 | 104.673 | 104.322 | 0.000 | 4.63 | 10875.00 |
1139 | 2016.08.22 00:10 | sell | 570 | 0.10 | 104.610 | 104.910 | 0.000 | |
1140 | 2016.08.22 01:05 | close | 570 | 0.10 | 104.648 | 104.910 | 0.000 | -3.46 | 10871.54 |
1141 | 2016.09.01 00:52 | buy | 571 | 0.10 | 105.056 | 104.756 | 0.000 | |
1142 | 2016.09.01 01:42 | close | 571 | 0.10 | 105.055 | 104.756 | 0.000 | -0.09 | 10871.45 |
1143 | 2016.09.14 00:10 | buy | 572 | 0.10 | 104.934 | 104.634 | 0.000 | |
1144 | 2016.09.14 00:44 | close | 572 | 0.10 | 104.970 | 104.634 | 0.000 | 3.28 | 10874.73 |
1145 | 2016.09.19 00:56 | sell | 573 | 0.10 | 104.365 | 104.665 | 0.000 | |
1146 | 2016.09.19 00:56 | close | 573 | 0.10 | 104.314 | 104.665 | 0.000 | 4.63 | 10879.36 |
1147 | 2016.09.26 00:13 | buy | 574 | 0.10 | 104.100 | 103.800 | 0.000 | |
1148 | 2016.09.26 00:30 | close | 574 | 0.10 | 104.144 | 103.800 | 0.000 | 4.00 | 10883.36 |
1149 | 2016.09.26 00:43 | buy | 575 | 0.10 | 104.094 | 103.794 | 0.000 | |
1150 | 2016.09.26 00:55 | close | 575 | 0.10 | 104.133 | 103.794 | 0.000 | 3.54 | 10886.90 |
1151 | 2016.09.26 00:59 | buy | 576 | 0.10 | 104.086 | 103.786 | 0.000 | |
1152 | 2016.09.26 01:00 | close | 576 | 0.10 | 104.127 | 103.786 | 0.000 | 3.73 | 10890.63 |
1153 | 2016.09.28 00:34 | sell | 577 | 0.10 | 103.475 | 103.775 | 0.000 | |
1154 | 2016.09.28 00:34 | close | 577 | 0.10 | 103.430 | 103.775 | 0.000 | 4.09 | 10894.72 |
1155 | 2016.09.28 00:35 | sell | 578 | 0.10 | 103.478 | 103.778 | 0.000 | |
1156 | 2016.09.28 00:45 | close | 578 | 0.10 | 103.438 | 103.778 | 0.000 | 3.64 | 10898.36 |
1157 | 2016.09.28 00:45 | sell | 579 | 0.10 | 103.486 | 103.786 | 0.000 | |
1158 | 2016.09.28 00:46 | close | 579 | 0.10 | 103.439 | 103.786 | 0.000 | 4.27 | 10902.63 |
1159 | 2016.09.28 00:48 | sell | 580 | 0.10 | 103.485 | 103.785 | 0.000 | |
1160 | 2016.09.28 00:52 | close | 580 | 0.10 | 103.442 | 103.785 | 0.000 | 3.90 | 10906.53 |
1161 | 2016.10.10 00:10 | sell | 581 | 0.10 | 105.491 | 105.791 | 0.000 | |
1162 | 2016.10.10 00:35 | close | 581 | 0.10 | 105.377 | 105.791 | 0.000 | 10.35 | 10916.88 |
1163 | 2016.10.10 00:41 | sell | 582 | 0.10 | 105.427 | 105.727 | 0.000 | |
1164 | 2016.10.10 00:43 | close | 582 | 0.10 | 105.380 | 105.727 | 0.000 | 4.27 | 10921.15 |
1165 | 2016.10.10 00:50 | sell | 583 | 0.10 | 105.436 | 105.736 | 0.000 | |
1166 | 2016.10.10 00:50 | close | 583 | 0.10 | 105.391 | 105.736 | 0.000 | 4.09 | 10925.24 |
1167 | 2016.10.11 00:40 | buy | 584 | 0.10 | 105.373 | 105.073 | 0.000 | |
1168 | 2016.10.11 00:44 | close | 584 | 0.10 | 105.420 | 105.073 | 0.000 | 4.27 | 10929.51 |
1169 | 2016.10.17 00:19 | sell | 585 | 0.10 | 105.301 | 105.601 | 0.000 | |
1170 | 2016.10.17 01:00 | close | 585 | 0.10 | 105.307 | 105.601 | 0.000 | -0.55 | 10928.96 |
1171 | 2016.11.02 00:45 | buy | 586 | 0.10 | 106.659 | 106.359 | 0.000 | |
1172 | 2016.11.02 00:50 | close | 586 | 0.10 | 106.699 | 106.359 | 0.000 | 3.64 | 10932.60 |
1173 | 2016.11.09 00:22 | buy | 587 | 0.10 | 107.418 | 107.118 | 0.000 | |
1174 | 2016.11.09 00:39 | close | 587 | 0.10 | 107.448 | 107.118 | 0.000 | 2.72 | 10935.32 |
1175 | 2016.11.09 00:46 | buy | 588 | 0.10 | 107.394 | 107.094 | 0.000 | |
1176 | 2016.11.09 01:01 | s/l | 588 | 0.10 | 107.094 | 107.094 | 0.000 | -27.27 | 10908.05 |
1177 | 2016.11.11 00:31 | buy | 589 | 0.10 | 108.062 | 107.762 | 0.000 | |
1178 | 2016.11.11 00:54 | close | 589 | 0.10 | 108.132 | 107.762 | 0.000 | 6.36 | 10914.41 |
1179 | 2016.11.15 00:16 | buy | 590 | 0.10 | 108.583 | 108.283 | 0.000 | |
1180 | 2016.11.15 00:30 | close | 590 | 0.10 | 108.614 | 108.283 | 0.000 | 2.82 | 10917.23 |
1181 | 2016.11.15 00:38 | buy | 591 | 0.10 | 108.567 | 108.267 | 0.000 | |
1182 | 2016.11.15 01:04 | close | 591 | 0.10 | 108.579 | 108.267 | 0.000 | 1.09 | 10918.32 |
1183 | 2016.11.16 00:18 | buy | 592 | 0.10 | 108.931 | 108.631 | 0.000 | |
1184 | 2016.11.16 01:09 | close | 592 | 0.10 | 108.889 | 108.631 | 0.000 | -3.82 | 10914.50 |
1185 | 2016.11.24 00:10 | buy | 593 | 0.10 | 110.561 | 110.261 | 0.000 | |
1186 | 2016.11.24 00:52 | close | 593 | 0.10 | 110.572 | 110.261 | 0.000 | 1.00 | 10915.50 |
1187 | 2016.12.07 00:48 | sell | 594 | 0.10 | 112.923 | 113.223 | 0.000 | |
1188 | 2016.12.07 01:19 | close | 594 | 0.10 | 112.897 | 113.223 | 0.000 | 2.36 | 10917.86 |
1189 | 2016.12.14 00:45 | sell | 595 | 0.10 | 113.833 | 114.133 | 0.000 | |
1190 | 2016.12.14 00:56 | close | 595 | 0.10 | 113.794 | 114.133 | 0.000 | 3.54 | 10921.40 |
1191 | 2016.12.19 00:22 | buy | 596 | 0.10 | 114.767 | 114.467 | 0.000 | |
1192 | 2016.12.19 00:34 | close | 596 | 0.10 | 114.804 | 114.467 | 0.000 | 3.37 | 10924.77 |
1193 | 2016.12.20 00:30 | sell | 597 | 0.10 | 114.068 | 114.368 | 0.000 | |
1194 | 2016.12.20 00:32 | close | 597 | 0.10 | 114.022 | 114.368 | 0.000 | 4.18 | 10928.95 |
1195 | 2017.01.05 00:10 | buy | 598 | 0.10 | 114.716 | 114.416 | 0.000 | |
1196 | 2017.01.05 00:35 | close | 598 | 0.10 | 114.762 | 114.416 | 0.000 | 4.18 | 10933.13 |
1197 | 2017.01.11 00:54 | sell | 599 | 0.10 | 113.914 | 114.214 | 0.000 | |
1198 | 2017.01.11 01:59 | close | 599 | 0.10 | 113.966 | 114.214 | 0.000 | -4.73 | 10928.40 |
1199 | 2017.01.12 00:18 | sell | 600 | 0.10 | 113.808 | 114.108 | 0.000 | |
1200 | 2017.01.12 00:34 | close | 600 | 0.10 | 113.773 | 114.108 | 0.000 | 3.18 | 10931.58 |
1201 | 2017.01.12 00:40 | sell | 601 | 0.10 | 113.827 | 114.127 | 0.000 | |
1202 | 2017.01.12 00:41 | close | 601 | 0.10 | 113.774 | 114.127 | 0.000 | 4.82 | 10936.40 |
1203 | 2017.01.12 00:44 | sell | 602 | 0.10 | 113.823 | 114.123 | 0.000 | |
1204 | 2017.01.12 00:52 | close | 602 | 0.10 | 113.793 | 114.123 | 0.000 | 2.73 | 10939.13 |
1205 | 2017.01.13 00:13 | buy | 603 | 0.10 | 113.407 | 113.107 | 0.000 | |
1206 | 2017.01.13 00:26 | close | 603 | 0.10 | 113.441 | 113.107 | 0.000 | 3.09 | 10942.22 |
1207 | 2017.01.13 00:29 | buy | 604 | 0.10 | 113.394 | 113.094 | 0.000 | |
1208 | 2017.01.13 00:37 | close | 604 | 0.10 | 113.432 | 113.094 | 0.000 | 3.45 | 10945.67 |
1209 | 2017.01.13 00:39 | buy | 605 | 0.10 | 113.376 | 113.076 | 0.000 | |
1210 | 2017.01.13 00:45 | close | 605 | 0.10 | 113.415 | 113.076 | 0.000 | 3.54 | 10949.21 |
1211 | 2017.01.18 00:53 | sell | 606 | 0.10 | 112.524 | 112.824 | 0.000 | |
1212 | 2017.01.18 01:13 | close | 606 | 0.10 | 112.503 | 112.824 | 0.000 | 1.91 | 10951.12 |
1213 | 2017.01.27 00:37 | buy | 607 | 0.10 | 114.436 | 114.136 | 0.000 | |
1214 | 2017.01.27 00:38 | close | 607 | 0.10 | 114.482 | 114.136 | 0.000 | 4.18 | 10955.30 |
1215 | 2017.01.27 00:48 | buy | 608 | 0.10 | 114.424 | 114.124 | 0.000 | |
1216 | 2017.01.27 00:54 | close | 608 | 0.10 | 114.473 | 114.124 | 0.000 | 4.45 | 10959.75 |
1217 | 2017.01.30 00:21 | buy | 609 | 0.10 | 115.096 | 114.796 | 0.000 | |
1218 | 2017.01.30 00:44 | close | 609 | 0.10 | 115.105 | 114.796 | 0.000 | 0.81 | 10960.56 |
1219 | 2017.02.03 00:19 | sell | 610 | 0.10 | 113.679 | 113.979 | 0.000 | |
1220 | 2017.02.03 00:27 | close | 610 | 0.10 | 113.647 | 113.979 | 0.000 | 2.91 | 10963.47 |
1221 | 2017.02.07 00:30 | sell | 611 | 0.10 | 112.820 | 113.120 | 0.000 | |
1222 | 2017.02.07 00:32 | close | 611 | 0.10 | 112.760 | 113.120 | 0.000 | 5.45 | 10968.92 |
1223 | 2017.02.07 00:39 | sell | 612 | 0.10 | 112.817 | 113.117 | 0.000 | |
1224 | 2017.02.07 00:46 | close | 612 | 0.10 | 112.779 | 113.117 | 0.000 | 3.45 | 10972.37 |
1225 | 2017.02.08 00:29 | buy | 613 | 0.10 | 112.548 | 112.248 | 0.000 | |
1226 | 2017.02.08 00:30 | close | 613 | 0.10 | 112.592 | 112.248 | 0.000 | 3.99 | 10976.36 |
1227 | 2017.02.08 00:48 | buy | 614 | 0.10 | 112.529 | 112.229 | 0.000 | |
1228 | 2017.02.08 00:49 | close | 614 | 0.10 | 112.579 | 112.229 | 0.000 | 4.54 | 10980.90 |
1229 | 2017.02.09 00:13 | buy | 615 | 0.10 | 112.474 | 112.174 | 0.000 | |
1230 | 2017.02.09 00:31 | close | 615 | 0.10 | 112.505 | 112.174 | 0.000 | 2.82 | 10983.72 |
1231 | 2017.02.09 00:33 | buy | 616 | 0.10 | 112.457 | 112.157 | 0.000 | |
1232 | 2017.02.09 01:13 | close | 616 | 0.10 | 112.443 | 112.157 | 0.000 | -1.27 | 10982.45 |
1233 | 2017.02.13 00:10 | sell | 617 | 0.10 | 113.140 | 113.440 | 0.000 | |
1234 | 2017.02.13 01:31 | s/l | 617 | 0.10 | 113.440 | 113.440 | 0.000 | -27.26 | 10955.19 |
1235 | 2017.02.20 00:45 | sell | 618 | 0.10 | 112.698 | 112.998 | 0.000 | |
1236 | 2017.02.20 01:43 | close | 618 | 0.10 | 112.678 | 112.998 | 0.000 | 1.82 | 10957.01 |
1237 | 2017.03.04 00:40 | sell | 619 | 0.10 | 113.001 | 113.301 | 0.000 | |
1238 | 2017.03.06 01:00 | close | 619 | 0.10 | 112.826 | 113.301 | 0.000 | 15.83 | 10972.84 |
1239 | 2017.03.13 00:53 | sell | 620 | 0.10 | 113.610 | 113.910 | 0.000 | |
1240 | 2017.03.13 01:59 | close | 620 | 0.10 | 113.723 | 113.910 | 0.000 | -10.27 | 10962.57 |
1241 | 2017.03.28 00:16 | buy | 621 | 0.10 | 112.190 | 111.890 | 0.000 | |
1242 | 2017.03.28 00:35 | close | 621 | 0.10 | 112.223 | 111.890 | 0.000 | 3.00 | 10965.57 |
1243 | 2017.04.10 00:10 | buy | 622 | 0.10 | 110.039 | 109.739 | 0.000 | |
1244 | 2017.04.10 01:05 | close | 622 | 0.10 | 110.053 | 109.739 | 0.000 | 1.27 | 10966.84 |
1245 | 2017.04.17 00:10 | sell | 623 | 0.10 | 108.166 | 108.466 | 0.000 | |
1246 | 2017.04.17 00:29 | close | 623 | 0.10 | 108.126 | 108.466 | 0.000 | 3.63 | 10970.47 |
1247 | 2017.04.17 00:38 | sell | 624 | 0.10 | 108.174 | 108.474 | 0.000 | |
1248 | 2017.04.17 00:39 | close | 624 | 0.10 | 108.131 | 108.474 | 0.000 | 3.91 | 10974.38 |
1249 | 2017.05.04 00:28 | buy | 625 | 0.10 | 113.277 | 112.977 | 0.000 | |
1250 | 2017.05.04 00:45 | close | 625 | 0.10 | 113.302 | 112.977 | 0.000 | 2.27 | 10976.65 |
1251 | 2017.05.10 00:40 | sell | 626 | 0.10 | 113.184 | 113.484 | 0.000 | |
1252 | 2017.05.10 01:00 | close | 626 | 0.10 | 113.158 | 113.484 | 0.000 | 2.37 | 10979.02 |
1253 | 2017.05.15 00:10 | buy | 627 | 0.10 | 113.087 | 112.787 | 0.000 | |
1254 | 2017.05.15 00:21 | close | 627 | 0.10 | 113.131 | 112.787 | 0.000 | 4.00 | 10983.02 |
1255 | 2017.05.16 00:15 | buy | 628 | 0.10 | 114.004 | 113.704 | 0.000 | |
1256 | 2017.05.16 01:00 | close | 628 | 0.10 | 114.018 | 113.704 | 0.000 | 1.27 | 10984.29 |
1257 | 2017.05.22 00:10 | buy | 629 | 0.10 | 114.127 | 113.827 | 0.000 | |
1258 | 2017.05.22 00:36 | close | 629 | 0.10 | 114.220 | 113.827 | 0.000 | 8.45 | 10992.74 |
1259 | 2017.05.31 00:37 | buy | 630 | 0.10 | 113.626 | 113.326 | 0.000 | |
1260 | 2017.05.31 01:04 | close | 630 | 0.10 | 113.655 | 113.326 | 0.000 | 2.64 | 10995.38 |
1261 | 2017.06.08 00:18 | buy | 631 | 0.10 | 113.768 | 113.468 | 0.000 | |
1262 | 2017.06.08 00:19 | close | 631 | 0.10 | 113.821 | 113.468 | 0.000 | 4.81 | 11000.19 |
1263 | 2017.06.08 00:23 | buy | 632 | 0.10 | 113.765 | 113.465 | 0.000 | |
1264 | 2017.06.08 00:44 | close | 632 | 0.10 | 113.805 | 113.465 | 0.000 | 3.64 | 11003.83 |
1265 | 2017.06.08 00:58 | buy | 633 | 0.10 | 113.752 | 113.452 | 0.000 | |
1266 | 2017.06.08 01:01 | close | 633 | 0.10 | 113.792 | 113.452 | 0.000 | 3.64 | 11007.47 |
1267 | 2017.06.12 00:23 | sell | 634 | 0.10 | 113.852 | 114.152 | 0.000 | |
1268 | 2017.06.12 01:42 | close | 634 | 0.10 | 113.929 | 114.152 | 0.000 | -7.00 | 11000.47 |
1269 | 2017.06.14 00:21 | sell | 635 | 0.10 | 113.643 | 113.943 | 0.000 | |
1270 | 2017.06.14 00:22 | close | 635 | 0.10 | 113.599 | 113.943 | 0.000 | 4.00 | 11004.47 |
1271 | 2017.06.19 00:12 | sell | 636 | 0.10 | 113.930 | 114.230 | 0.000 | |
1272 | 2017.06.19 00:31 | close | 636 | 0.10 | 113.905 | 114.230 | 0.000 | 2.27 | 11006.74 |
1273 | 2017.06.23 00:10 | buy | 637 | 0.10 | 114.459 | 114.159 | 0.000 | |
1274 | 2017.06.23 00:11 | close | 637 | 0.10 | 114.504 | 114.159 | 0.000 | 4.09 | 11010.83 |
1275 | 2017.06.23 00:12 | buy | 638 | 0.10 | 114.459 | 114.159 | 0.000 | |
1276 | 2017.06.23 00:13 | close | 638 | 0.10 | 114.506 | 114.159 | 0.000 | 4.27 | 11015.10 |
1277 | 2017.06.26 00:10 | buy | 639 | 0.10 | 114.670 | 114.370 | 0.000 | |
1278 | 2017.06.26 00:12 | close | 639 | 0.10 | 114.721 | 114.370 | 0.000 | 4.63 | 11019.73 |
1279 | 2017.06.27 00:20 | buy | 640 | 0.10 | 114.983 | 114.683 | 0.000 | |
1280 | 2017.06.27 00:57 | close | 640 | 0.10 | 115.004 | 114.683 | 0.000 | 1.91 | 11021.64 |
1281 | 2017.07.03 00:10 | buy | 641 | 0.10 | 116.985 | 116.685 | 0.000 | |
1282 | 2017.07.03 01:03 | close | 641 | 0.10 | 117.077 | 116.685 | 0.000 | 8.36 | 11030.00 |
1283 | 2017.07.04 00:16 | buy | 642 | 0.10 | 117.629 | 117.329 | 0.000 | |
1284 | 2017.07.04 00:20 | close | 642 | 0.10 | 117.669 | 117.329 | 0.000 | 3.64 | 11033.64 |
1285 | 2017.07.04 00:53 | buy | 643 | 0.10 | 117.597 | 117.297 | 0.000 | |
1286 | 2017.07.04 00:55 | close | 643 | 0.10 | 117.638 | 117.297 | 0.000 | 3.73 | 11037.37 |
1287 | 2017.07.06 00:31 | buy | 644 | 0.10 | 117.351 | 117.051 | 0.000 | |
1288 | 2017.07.06 00:35 | close | 644 | 0.10 | 117.395 | 117.051 | 0.000 | 4.00 | 11041.37 |
1289 | 2017.07.27 00:58 | sell | 645 | 0.10 | 116.937 | 117.237 | 0.000 | |
1290 | 2017.07.27 01:20 | close | 645 | 0.10 | 116.908 | 117.237 | 0.000 | 2.63 | 11044.00 |
1291 | 2017.08.03 00:59 | sell | 646 | 0.10 | 114.091 | 114.391 | 0.000 | |
1292 | 2017.08.03 01:19 | close | 646 | 0.10 | 114.063 | 114.391 | 0.000 | 2.55 | 11046.55 |
1293 | 2017.08.07 00:47 | sell | 647 | 0.10 | 113.811 | 114.111 | 0.000 | |
1294 | 2017.08.07 01:59 | close | 647 | 0.10 | 113.943 | 114.111 | 0.000 | -11.99 | 11034.56 |
1295 | 2017.08.10 00:11 | buy | 648 | 0.10 | 114.069 | 113.769 | 0.000 | |
1296 | 2017.08.10 00:34 | close | 648 | 0.10 | 114.127 | 113.769 | 0.000 | 5.28 | 11039.84 |
1297 | 2017.08.10 00:58 | buy | 649 | 0.10 | 114.072 | 113.772 | 0.000 | |
1298 | 2017.08.10 01:10 | close | 649 | 0.10 | 114.106 | 113.772 | 0.000 | 3.09 | 11042.93 |
1299 | 2017.08.17 00:53 | buy | 650 | 0.10 | 113.991 | 113.691 | 0.000 | |
1300 | 2017.08.17 01:03 | close | 650 | 0.10 | 114.028 | 113.691 | 0.000 | 3.36 | 11046.29 |
1301 | 2017.08.22 00:10 | buy | 651 | 0.10 | 113.116 | 112.816 | 0.000 | |
1302 | 2017.08.22 00:10 | close | 651 | 0.10 | 113.217 | 112.816 | 0.000 | 9.18 | 11055.47 |
1303 | 2017.08.22 00:53 | buy | 652 | 0.10 | 113.163 | 112.863 | 0.000 | |
1304 | 2017.08.22 00:53 | close | 652 | 0.10 | 113.209 | 112.863 | 0.000 | 4.18 | 11059.65 |
1305 | 2017.08.30 00:13 | buy | 653 | 0.10 | 114.748 | 114.448 | 0.000 | |
1306 | 2017.08.30 00:34 | close | 653 | 0.10 | 114.769 | 114.448 | 0.000 | 1.91 | 11061.56 |
1307 | 2017.08.30 00:34 | buy | 654 | 0.10 | 114.725 | 114.425 | 0.000 | |
1308 | 2017.08.30 00:50 | close | 654 | 0.10 | 114.741 | 114.425 | 0.000 | 1.45 | 11063.01 |
1309 | 2017.09.07 00:14 | buy | 655 | 0.10 | 114.128 | 113.828 | 0.000 | |
1310 | 2017.09.07 00:15 | close | 655 | 0.10 | 114.172 | 113.828 | 0.000 | 4.00 | 11067.01 |
1311 | 2017.09.12 00:15 | buy | 656 | 0.10 | 114.398 | 114.098 | 0.000 | |
1312 | 2017.09.12 00:56 | close | 656 | 0.10 | 114.395 | 114.098 | 0.000 | -0.28 | 11066.73 |
1313 | 2017.09.13 00:33 | buy | 657 | 0.10 | 114.632 | 114.332 | 0.000 | |
1314 | 2017.09.13 00:33 | close | 657 | 0.10 | 114.700 | 114.332 | 0.000 | 6.18 | 11072.91 |
1315 | 2017.09.22 00:59 | buy | 658 | 0.10 | 115.782 | 115.482 | 0.000 | |
1316 | 2017.09.22 01:00 | close | 658 | 0.10 | 115.819 | 115.482 | 0.000 | 3.37 | 11076.28 |
1317 | 2017.09.28 00:40 | buy | 659 | 0.10 | 115.956 | 115.656 | 0.000 | |
1318 | 2017.09.28 00:48 | close | 659 | 0.10 | 115.996 | 115.656 | 0.000 | 3.63 | 11079.91 |
1319 | 2017.10.02 00:10 | buy | 660 | 0.10 | 116.115 | 115.815 | 0.000 | |
1320 | 2017.10.02 00:58 | close | 660 | 0.10 | 116.123 | 115.815 | 0.000 | 0.73 | 11080.64 |
1321 | 2017.10.19 00:30 | buy | 661 | 0.10 | 115.001 | 114.701 | 0.000 | |
1322 | 2017.10.19 00:33 | close | 661 | 0.10 | 115.045 | 114.701 | 0.000 | 4.00 | 11084.64 |
1323 | 2017.11.13 00:47 | sell | 662 | 0.10 | 114.034 | 114.334 | 0.000 | |
1324 | 2017.11.13 00:50 | close | 662 | 0.10 | 113.993 | 114.334 | 0.000 | 3.73 | 11088.37 |
1325 | 2017.11.13 00:52 | sell | 663 | 0.10 | 114.039 | 114.339 | 0.000 | |
1326 | 2017.11.13 00:54 | close | 663 | 0.10 | 113.994 | 114.339 | 0.000 | 4.09 | 11092.46 |
1327 | 2017.11.30 00:10 | buy | 664 | 0.10 | 113.546 | 113.246 | 0.000 | |
1328 | 2017.11.30 00:12 | close | 664 | 0.10 | 113.628 | 113.246 | 0.000 | 7.45 | 11099.91 |
1329 | 2017.12.06 00:10 | sell | 665 | 0.10 | 114.075 | 114.375 | 0.000 | |
1330 | 2017.12.06 00:10 | close | 665 | 0.10 | 114.017 | 114.375 | 0.000 | 5.27 | 11105.18 |
1331 | 2017.12.18 00:28 | buy | 666 | 0.10 | 113.642 | 113.342 | 0.000 | |
1332 | 2017.12.18 01:00 | close | 666 | 0.10 | 113.631 | 113.342 | 0.000 | -1.00 | 11104.18 |
1333 | 2017.12.21 00:19 | buy | 667 | 0.10 | 114.856 | 114.556 | 0.000 | |
1334 | 2017.12.21 00:33 | close | 667 | 0.10 | 114.877 | 114.556 | 0.000 | 1.91 | 11106.09 |
1335 | 2017.12.21 00:36 | buy | 668 | 0.10 | 114.826 | 114.526 | 0.000 | |
1336 | 2017.12.21 00:42 | close | 668 | 0.10 | 114.864 | 114.526 | 0.000 | 3.45 | 11109.54 |
1337 | 2017.12.29 00:11 | buy | 669 | 0.10 | 115.261 | 114.961 | 0.000 | |
1338 | 2017.12.29 00:33 | close | 669 | 0.10 | 115.279 | 114.961 | 0.000 | 1.64 | 11111.18 |
1339 | 2017.12.29 00:33 | buy | 670 | 0.10 | 115.235 | 114.935 | 0.000 | |
1340 | 2017.12.29 00:39 | close | 670 | 0.10 | 115.273 | 114.935 | 0.000 | 3.45 | 11114.63 |
1341 | 2017.12.29 00:39 | buy | 671 | 0.10 | 115.227 | 114.927 | 0.000 | |
1342 | 2017.12.29 00:40 | close | 671 | 0.10 | 115.268 | 114.927 | 0.000 | 3.73 | 11118.36 |
1343 | 2017.12.29 00:51 | buy | 672 | 0.10 | 115.207 | 114.907 | 0.000 | |
1344 | 2017.12.29 00:54 | close | 672 | 0.10 | 115.263 | 114.907 | 0.000 | 5.09 | 11123.45 |
1345 | 2018.01.03 00:24 | buy | 673 | 0.10 | 115.479 | 115.179 | 0.000 | |
1346 | 2018.01.03 00:40 | close | 673 | 0.10 | 115.505 | 115.179 | 0.000 | 2.37 | 11125.82 |
1347 | 2018.01.03 00:41 | buy | 674 | 0.10 | 115.458 | 115.158 | 0.000 | |
1348 | 2018.01.03 01:00 | close | 674 | 0.10 | 115.474 | 115.158 | 0.000 | 1.45 | 11127.27 |
1349 | 2018.01.12 00:12 | sell | 675 | 0.10 | 114.020 | 114.320 | 0.000 | |
1350 | 2018.01.12 00:12 | close | 675 | 0.10 | 113.968 | 114.320 | 0.000 | 4.73 | 11132.00 |
1351 | 2018.01.17 00:12 | buy | 676 | 0.10 | 115.063 | 114.763 | 0.000 | |
1352 | 2018.01.17 00:13 | close | 676 | 0.10 | 115.116 | 114.763 | 0.000 | 4.81 | 11136.81 |
1353 | 2018.01.17 00:20 | buy | 677 | 0.10 | 115.056 | 114.756 | 0.000 | |
1354 | 2018.01.17 00:40 | close | 677 | 0.10 | 115.082 | 114.756 | 0.000 | 2.36 | 11139.17 |
1355 | 2018.01.17 00:45 | buy | 678 | 0.10 | 115.028 | 114.728 | 0.000 | |
1356 | 2018.01.17 00:49 | close | 678 | 0.10 | 115.075 | 114.728 | 0.000 | 4.28 | 11143.45 |
1357 | 2018.01.17 00:50 | buy | 679 | 0.10 | 115.024 | 114.724 | 0.000 | |
1358 | 2018.01.17 00:51 | close | 679 | 0.10 | 115.076 | 114.724 | 0.000 | 4.73 | 11148.18 |
1359 | 2018.01.18 00:10 | buy | 680 | 0.10 | 115.264 | 114.964 | 0.000 | |
1360 | 2018.01.18 01:11 | close | 680 | 0.10 | 115.267 | 114.964 | 0.000 | 0.28 | 11148.46 |
1361 | 2018.01.22 00:12 | sell | 681 | 0.10 | 115.094 | 115.394 | 0.000 | |
1362 | 2018.01.22 00:12 | close | 681 | 0.10 | 115.023 | 115.394 | 0.000 | 6.45 | 11154.91 |
1363 | 2018.01.22 00:14 | sell | 682 | 0.10 | 115.089 | 115.389 | 0.000 | |
1364 | 2018.01.22 00:29 | close | 682 | 0.10 | 115.052 | 115.389 | 0.000 | 3.36 | 11158.27 |
1365 | 2018.01.23 00:22 | buy | 683 | 0.10 | 115.240 | 114.940 | 0.000 | |
1366 | 2018.01.23 00:33 | close | 683 | 0.10 | 115.276 | 114.940 | 0.000 | 3.27 | 11161.54 |
1367 | 2018.01.25 00:14 | buy | 684 | 0.10 | 115.382 | 115.082 | 0.000 | |
1368 | 2018.01.25 00:25 | close | 684 | 0.10 | 115.412 | 115.082 | 0.000 | 2.73 | 11164.27 |
1369 | 2018.01.29 00:10 | buy | 685 | 0.10 | 116.247 | 115.947 | 0.000 | |
1370 | 2018.01.29 00:24 | close | 685 | 0.10 | 116.328 | 115.947 | 0.000 | 7.36 | 11171.63 |
1371 | 2018.01.29 00:57 | buy | 686 | 0.10 | 116.289 | 115.989 | 0.000 | |
1372 | 2018.01.29 01:03 | close | 686 | 0.10 | 116.328 | 115.989 | 0.000 | 3.55 | 11175.18 |
1373 | 2018.01.31 00:15 | buy | 687 | 0.10 | 116.345 | 116.045 | 0.000 | |
1374 | 2018.01.31 00:19 | close | 687 | 0.10 | 116.389 | 116.045 | 0.000 | 4.00 | 11179.18 |
1375 | 2018.01.31 00:28 | buy | 688 | 0.10 | 116.336 | 116.036 | 0.000 | |
1376 | 2018.01.31 00:39 | close | 688 | 0.10 | 116.381 | 116.036 | 0.000 | 4.09 | 11183.27 |
1377 | 2018.01.31 00:39 | buy | 689 | 0.10 | 116.325 | 116.025 | 0.000 | |
1378 | 2018.01.31 00:41 | close | 689 | 0.10 | 116.372 | 116.025 | 0.000 | 4.28 | 11187.55 |
1379 | 2018.01.31 00:43 | buy | 690 | 0.10 | 116.325 | 116.025 | 0.000 | |
1380 | 2018.01.31 00:43 | close | 690 | 0.10 | 116.373 | 116.025 | 0.000 | 4.37 | 11191.92 |
1381 | 2018.02.01 00:10 | buy | 691 | 0.10 | 117.135 | 116.835 | 0.000 | |
1382 | 2018.02.01 00:19 | close | 691 | 0.10 | 117.203 | 116.835 | 0.000 | 6.18 | 11198.10 |
1383 | 2018.02.07 00:16 | buy | 692 | 0.10 | 116.884 | 116.584 | 0.000 | |
1384 | 2018.02.07 00:16 | close | 692 | 0.10 | 116.945 | 116.584 | 0.000 | 5.54 | 11203.64 |
1385 | 2018.02.07 00:20 | buy | 693 | 0.10 | 116.896 | 116.596 | 0.000 | |
1386 | 2018.02.07 00:21 | close | 693 | 0.10 | 116.951 | 116.596 | 0.000 | 5.00 | 11208.64 |
1387 | 2018.02.07 00:26 | buy | 694 | 0.10 | 116.891 | 116.591 | 0.000 | |
1388 | 2018.02.07 00:26 | close | 694 | 0.10 | 116.938 | 116.591 | 0.000 | 4.27 | 11212.91 |
1389 | 2018.02.07 00:27 | buy | 695 | 0.10 | 116.885 | 116.585 | 0.000 | |
1390 | 2018.02.07 00:28 | close | 695 | 0.10 | 116.944 | 116.585 | 0.000 | 5.36 | 11218.27 |
1391 | 2018.02.07 00:29 | buy | 696 | 0.10 | 116.895 | 116.595 | 0.000 | |
1392 | 2018.02.07 00:29 | close | 696 | 0.10 | 116.938 | 116.595 | 0.000 | 3.91 | 11222.18 |
1393 | 2018.02.12 00:11 | sell | 697 | 0.10 | 115.814 | 116.114 | 0.000 | |
1394 | 2018.02.12 00:12 | close | 697 | 0.10 | 115.764 | 116.114 | 0.000 | 4.54 | 11226.72 |
1395 | 2018.02.12 00:13 | sell | 698 | 0.10 | 115.810 | 116.110 | 0.000 | |
1396 | 2018.02.12 00:18 | close | 698 | 0.10 | 115.769 | 116.110 | 0.000 | 3.73 | 11230.45 |
1397 | 2018.02.15 00:36 | buy | 699 | 0.10 | 115.043 | 114.743 | 0.000 | |
1398 | 2018.02.15 00:43 | close | 699 | 0.10 | 115.083 | 114.743 | 0.000 | 3.63 | 11234.08 |
1399 | 2018.02.19 00:41 | sell | 700 | 0.10 | 114.667 | 114.967 | 0.000 | |
1400 | 2018.02.19 00:42 | close | 700 | 0.10 | 114.614 | 114.967 | 0.000 | 4.81 | 11238.89 |
1401 | 2018.03.05 00:46 | buy | 701 | 0.10 | 112.693 | 112.393 | 0.000 | |
1402 | 2018.03.05 00:49 | close | 701 | 0.10 | 112.737 | 112.393 | 0.000 | 4.00 | 11242.89 |
1403 | 2018.03.09 00:47 | sell | 702 | 0.10 | 111.780 | 112.080 | 0.000 | |
1404 | 2018.03.09 01:59 | close | 702 | 0.10 | 111.860 | 112.080 | 0.000 | -7.26 | 11235.63 |
1405 | 2018.03.20 00:10 | buy | 703 | 0.10 | 111.533 | 111.233 | 0.000 | |
1406 | 2018.03.20 01:37 | close | 703 | 0.10 | 111.455 | 111.233 | 0.000 | -7.09 | 11228.54 |
1407 | 2018.03.27 00:15 | buy | 704 | 0.10 | 111.368 | 111.068 | 0.000 | |
1408 | 2018.03.27 00:15 | close | 704 | 0.10 | 111.449 | 111.068 | 0.000 | 7.36 | 11235.90 |
1409 | 2018.04.16 00:22 | sell | 705 | 0.10 | 111.631 | 111.931 | 0.000 | |
1410 | 2018.04.16 00:38 | close | 705 | 0.10 | 111.609 | 111.931 | 0.000 | 2.00 | 11237.90 |
1411 | 2018.04.16 00:39 | sell | 706 | 0.10 | 111.658 | 111.958 | 0.000 | |
1412 | 2018.04.16 00:39 | close | 706 | 0.10 | 111.609 | 111.958 | 0.000 | 4.45 | 11242.35 |
1413 | 2018.04.16 00:40 | sell | 707 | 0.10 | 111.669 | 111.969 | 0.000 | |
1414 | 2018.04.16 00:40 | close | 707 | 0.10 | 111.613 | 111.969 | 0.000 | 5.09 | 11247.44 |
1415 | 2018.04.16 00:55 | sell | 708 | 0.10 | 111.673 | 111.973 | 0.000 | |
1416 | 2018.04.16 00:55 | close | 708 | 0.10 | 111.615 | 111.973 | 0.000 | 5.27 | 11252.71 |
1417 | 2018.04.23 00:18 | sell | 709 | 0.10 | 110.455 | 110.755 | 0.000 | |
1418 | 2018.04.23 00:34 | close | 709 | 0.10 | 110.423 | 110.755 | 0.000 | 2.90 | 11255.61 |
1419 | 2018.04.23 00:35 | sell | 710 | 0.10 | 110.474 | 110.774 | 0.000 | |
1420 | 2018.04.23 00:49 | close | 710 | 0.10 | 110.440 | 110.774 | 0.000 | 3.09 | 11258.70 |
1421 | 2018.04.26 00:11 | buy | 711 | 0.10 | 111.200 | 110.900 | 0.000 | |
1422 | 2018.04.26 00:16 | close | 711 | 0.10 | 111.247 | 110.900 | 0.000 | 4.27 | 11262.97 |
1423 | 2018.05.18 00:42 | buy | 712 | 0.10 | 110.497 | 110.197 | 0.000 | |
1424 | 2018.05.18 00:43 | close | 712 | 0.10 | 110.544 | 110.197 | 0.000 | 4.27 | 11267.24 |
1425 | 2018.05.18 00:44 | buy | 713 | 0.10 | 110.499 | 110.199 | 0.000 | |
1426 | 2018.05.18 00:45 | close | 713 | 0.10 | 110.538 | 110.199 | 0.000 | 3.54 | 11270.78 |
1427 | 2018.05.23 00:31 | buy | 714 | 0.10 | 111.643 | 111.343 | 0.000 | |
1428 | 2018.05.23 00:39 | close | 714 | 0.10 | 111.686 | 111.343 | 0.000 | 3.91 | 11274.69 |
1429 | 2018.05.28 00:25 | buy | 715 | 0.10 | 110.458 | 110.158 | 0.000 | |
1430 | 2018.05.28 00:27 | close | 715 | 0.10 | 110.499 | 110.158 | 0.000 | 3.73 | 11278.42 |
1431 | 2018.05.28 00:29 | buy | 716 | 0.10 | 110.455 | 110.155 | 0.000 | |
1432 | 2018.05.28 00:29 | close | 716 | 0.10 | 110.520 | 110.155 | 0.000 | 5.91 | 11284.33 |
1433 | 2018.05.30 00:36 | buy | 717 | 0.10 | 109.582 | 109.282 | 0.000 | |
1434 | 2018.05.30 01:15 | close | 717 | 0.10 | 109.594 | 109.282 | 0.000 | 1.09 | 11285.42 |
1435 | 2018.06.04 00:10 | buy | 718 | 0.10 | 110.688 | 110.388 | 0.000 | |
1436 | 2018.06.04 01:00 | close | 718 | 0.10 | 110.699 | 110.388 | 0.000 | 1.00 | 11286.42 |
1437 | 2018.06.07 00:29 | buy | 719 | 0.10 | 111.621 | 111.321 | 0.000 | |
1438 | 2018.06.07 00:32 | close | 719 | 0.10 | 111.658 | 111.321 | 0.000 | 3.37 | 11289.79 |
1439 | 2018.06.12 00:19 | buy | 720 | 0.10 | 111.610 | 111.310 | 0.000 | |
1440 | 2018.06.12 00:46 | close | 720 | 0.10 | 111.617 | 111.310 | 0.000 | 0.64 | 11290.43 |
1441 | 2018.06.20 00:57 | buy | 721 | 0.10 | 110.605 | 110.305 | 0.000 | |
1442 | 2018.06.20 00:57 | close | 721 | 0.10 | 110.658 | 110.305 | 0.000 | 4.82 | 11295.25 |
1443 | 2018.06.20 00:58 | buy | 722 | 0.10 | 110.615 | 110.315 | 0.000 | |
1444 | 2018.06.20 01:00 | close | 722 | 0.10 | 110.652 | 110.315 | 0.000 | 3.36 | 11298.61 |
1445 | 2018.06.25 00:10 | buy | 723 | 0.10 | 111.209 | 110.909 | 0.000 | |
1446 | 2018.06.25 00:17 | close | 723 | 0.10 | 111.261 | 110.909 | 0.000 | 4.72 | 11303.33 |
1447 | 2018.06.25 00:30 | buy | 724 | 0.10 | 111.214 | 110.914 | 0.000 | |
1448 | 2018.06.25 01:01 | close | 724 | 0.10 | 111.224 | 110.914 | 0.000 | 0.91 | 11304.24 |
1449 | 2018.06.27 00:10 | buy | 725 | 0.10 | 110.985 | 110.685 | 0.000 | |
1450 | 2018.06.27 00:10 | close | 725 | 0.10 | 111.038 | 110.685 | 0.000 | 4.82 | 11309.06 |
1451 | 2018.06.27 00:18 | buy | 726 | 0.10 | 110.991 | 110.691 | 0.000 | |
1452 | 2018.06.27 00:41 | close | 726 | 0.10 | 111.014 | 110.691 | 0.000 | 2.10 | 11311.16 |
1453 | 2018.06.27 00:54 | buy | 727 | 0.10 | 110.970 | 110.670 | 0.000 | |
1454 | 2018.06.27 00:55 | close | 727 | 0.10 | 111.013 | 110.670 | 0.000 | 3.90 | 11315.06 |
1455 | 2018.06.29 00:33 | buy | 728 | 0.10 | 110.695 | 110.395 | 0.000 | |
1456 | 2018.06.29 00:59 | close | 728 | 0.10 | 110.704 | 110.395 | 0.000 | 0.82 | 11315.88 |
1457 | 2018.07.02 00:10 | buy | 729 | 0.10 | 111.635 | 111.335 | 0.000 | |
1458 | 2018.07.02 00:20 | close | 729 | 0.10 | 111.702 | 111.335 | 0.000 | 6.09 | 11321.97 |
1459 | 2018.07.06 00:19 | sell | 730 | 0.10 | 111.410 | 111.710 | 0.000 | |
1460 | 2018.07.06 00:32 | close | 730 | 0.10 | 111.384 | 111.710 | 0.000 | 2.37 | 11324.34 |
1461 | 2018.07.06 00:48 | sell | 731 | 0.10 | 111.428 | 111.728 | 0.000 | |
1462 | 2018.07.06 00:49 | close | 731 | 0.10 | 111.383 | 111.728 | 0.000 | 4.09 | 11328.43 |
1463 | 2018.07.09 00:19 | sell | 732 | 0.10 | 111.576 | 111.876 | 0.000 | |
1464 | 2018.07.09 00:26 | close | 732 | 0.10 | 111.549 | 111.876 | 0.000 | 2.45 | 11330.88 |
1465 | 2018.07.09 00:59 | buy | 733 | 0.10 | 111.503 | 111.203 | 0.000 | |
1466 | 2018.07.09 01:01 | close | 733 | 0.10 | 111.540 | 111.203 | 0.000 | 3.36 | 11334.24 |
1467 | 2018.07.12 00:43 | buy | 734 | 0.10 | 112.395 | 112.095 | 0.000 | |
1468 | 2018.07.12 00:52 | close | 734 | 0.10 | 112.437 | 112.095 | 0.000 | 3.82 | 11338.06 |
1469 | 2018.07.16 00:48 | sell | 735 | 0.10 | 112.151 | 112.451 | 0.000 | |
1470 | 2018.07.16 01:00 | close | 735 | 0.10 | 112.127 | 112.451 | 0.000 | 2.19 | 11340.25 |
1471 | 2018.07.17 00:11 | buy | 736 | 0.10 | 112.569 | 112.269 | 0.000 | |
1472 | 2018.07.17 00:32 | close | 736 | 0.10 | 112.590 | 112.269 | 0.000 | 1.91 | 11342.16 |
1473 | 2018.07.26 00:58 | buy | 737 | 0.10 | 111.845 | 111.545 | 0.000 | |
1474 | 2018.07.26 01:00 | close | 737 | 0.10 | 111.875 | 111.545 | 0.000 | 2.73 | 11344.89 |
1475 | 2018.08.08 00:38 | buy | 738 | 0.10 | 111.810 | 111.510 | 0.000 | |
1476 | 2018.08.08 01:00 | close | 738 | 0.10 | 111.830 | 111.510 | 0.000 | 1.82 | 11346.71 |
1477 | 2018.08.09 00:43 | buy | 739 | 0.10 | 111.658 | 111.358 | 0.000 | |
1478 | 2018.08.09 00:43 | close | 739 | 0.10 | 111.706 | 111.358 | 0.000 | 4.36 | 11351.07 |
1479 | 2018.08.22 00:10 | buy | 740 | 0.10 | 111.839 | 111.539 | 0.000 | |
1480 | 2018.08.22 01:03 | close | 740 | 0.10 | 111.875 | 111.539 | 0.000 | 3.27 | 11354.34 |
1481 | 2018.08.28 00:22 | buy | 741 | 0.10 | 113.325 | 113.025 | 0.000 | |
1482 | 2018.08.28 00:38 | close | 741 | 0.10 | 113.353 | 113.025 | 0.000 | 2.55 | 11356.89 |
1483 | 2018.08.29 00:17 | buy | 742 | 0.10 | 113.816 | 113.516 | 0.000 | |
1484 | 2018.08.29 00:18 | close | 742 | 0.10 | 113.861 | 113.516 | 0.000 | 4.09 | 11360.98 |
1485 | 2018.08.31 00:46 | sell | 743 | 0.10 | 114.558 | 114.858 | 0.000 | |
1486 | 2018.08.31 00:59 | close | 743 | 0.10 | 114.518 | 114.858 | 0.000 | 3.63 | 11364.61 |
1487 | 2018.09.03 00:10 | buy | 744 | 0.10 | 114.482 | 114.182 | 0.000 | |
1488 | 2018.09.03 00:25 | close | 744 | 0.10 | 114.531 | 114.182 | 0.000 | 4.45 | 11369.06 |
1489 | 2018.09.04 00:30 | buy | 745 | 0.10 | 114.517 | 114.217 | 0.000 | |
1490 | 2018.09.04 00:59 | close | 745 | 0.10 | 114.544 | 114.217 | 0.000 | 2.46 | 11371.52 |
1491 | 2018.09.13 00:21 | buy | 746 | 0.10 | 114.575 | 114.275 | 0.000 | |
1492 | 2018.09.13 00:28 | close | 746 | 0.10 | 114.612 | 114.275 | 0.000 | 3.37 | 11374.89 |
1493 | 2018.09.13 00:30 | buy | 747 | 0.10 | 114.564 | 114.264 | 0.000 | |
1494 | 2018.09.13 00:34 | close | 747 | 0.10 | 114.608 | 114.264 | 0.000 | 4.00 | 11378.89 |
1495 | 2018.09.13 00:34 | buy | 748 | 0.10 | 114.560 | 114.260 | 0.000 | |
1496 | 2018.09.13 00:43 | close | 748 | 0.10 | 114.594 | 114.260 | 0.000 | 3.09 | 11381.98 |
1497 | 2018.09.19 00:33 | sell | 749 | 0.10 | 116.533 | 116.833 | 0.000 | |
1498 | 2018.09.19 00:33 | close | 749 | 0.10 | 116.486 | 116.833 | 0.000 | 4.27 | 11386.25 |
1499 | 2018.09.26 00:13 | buy | 750 | 0.10 | 116.982 | 116.682 | 0.000 | |
1500 | 2018.09.26 01:00 | close | 750 | 0.10 | 117.004 | 116.682 | 0.000 | 2.00 | 11388.25 |
1501 | 2018.10.01 00:20 | sell | 751 | 0.10 | 115.923 | 116.223 | 0.000 | |
1502 | 2018.10.01 00:39 | close | 751 | 0.10 | 115.882 | 116.223 | 0.000 | 3.73 | 11391.98 |
1503 | 2018.10.01 00:47 | sell | 752 | 0.10 | 115.927 | 116.227 | 0.000 | |
1504 | 2018.10.01 01:00 | close | 752 | 0.10 | 115.897 | 116.227 | 0.000 | 2.73 | 11394.71 |
1505 | 2018.10.02 00:54 | sell | 753 | 0.10 | 115.888 | 116.188 | 0.000 | |
1506 | 2018.10.02 01:00 | close | 753 | 0.10 | 115.853 | 116.188 | 0.000 | 3.18 | 11397.89 |
1507 | 2018.10.08 00:15 | sell | 754 | 0.10 | 114.677 | 114.977 | 0.000 | |
1508 | 2018.10.08 00:23 | close | 754 | 0.10 | 114.631 | 114.977 | 0.000 | 4.18 | 11402.07 |
1509 | 2018.10.22 00:35 | buy | 755 | 0.10 | 112.868 | 112.568 | 0.000 | |
1510 | 2018.10.22 00:36 | close | 755 | 0.10 | 112.913 | 112.568 | 0.000 | 4.09 | 11406.16 |
1511 | 2018.10.29 00:10 | buy | 756 | 0.10 | 112.095 | 111.795 | 0.000 | |
1512 | 2018.10.29 00:26 | close | 756 | 0.10 | 112.116 | 111.795 | 0.000 | 1.91 | 11408.07 |
1513 | 2018.11.02 00:13 | buy | 757 | 0.10 | 112.372 | 112.072 | 0.000 | |
1514 | 2018.11.02 00:26 | close | 757 | 0.10 | 112.403 | 112.072 | 0.000 | 2.82 | 11410.89 |
1515 | 2018.11.06 00:10 | buy | 758 | 0.10 | 112.647 | 112.347 | 0.000 | |
1516 | 2018.11.06 00:19 | close | 758 | 0.10 | 112.683 | 112.347 | 0.000 | 3.28 | 11414.17 |
1517 | 2018.11.07 00:10 | buy | 759 | 0.10 | 113.047 | 112.747 | 0.000 | |
1518 | 2018.11.07 00:11 | close | 759 | 0.10 | 113.093 | 112.747 | 0.000 | 4.18 | 11418.35 |
1519 | 2018.11.07 00:34 | buy | 760 | 0.10 | 113.040 | 112.740 | 0.000 | |
1520 | 2018.11.07 00:53 | close | 760 | 0.10 | 113.064 | 112.740 | 0.000 | 2.18 | 11420.53 |
1521 | 2018.11.14 00:19 | buy | 761 | 0.10 | 112.896 | 112.596 | 0.000 | |
1522 | 2018.11.14 00:20 | close | 761 | 0.10 | 112.944 | 112.596 | 0.000 | 4.37 | 11424.90 |
1523 | 2018.11.14 00:33 | buy | 762 | 0.10 | 112.899 | 112.599 | 0.000 | |
1524 | 2018.11.14 00:34 | close | 762 | 0.10 | 112.948 | 112.599 | 0.000 | 4.45 | 11429.35 |
1525 | 2018.11.16 00:21 | buy | 763 | 0.10 | 112.770 | 112.470 | 0.000 | |
1526 | 2018.11.16 00:26 | close | 763 | 0.10 | 112.802 | 112.470 | 0.000 | 2.91 | 11432.26 |
1527 | 2018.11.16 00:30 | buy | 764 | 0.10 | 112.754 | 112.454 | 0.000 | |
1528 | 2018.11.16 00:43 | close | 764 | 0.10 | 112.780 | 112.454 | 0.000 | 2.36 | 11434.62 |
1529 | 2018.11.19 00:30 | buy | 765 | 0.10 | 112.759 | 112.459 | 0.000 | |
1530 | 2018.11.19 00:33 | close | 765 | 0.10 | 112.804 | 112.459 | 0.000 | 4.09 | 11438.71 |
1531 | 2018.11.19 00:34 | buy | 766 | 0.10 | 112.761 | 112.461 | 0.000 | |
1532 | 2018.11.19 00:40 | close | 766 | 0.10 | 112.790 | 112.461 | 0.000 | 2.64 | 11441.35 |
1533 | 2018.11.21 00:12 | buy | 767 | 0.10 | 113.251 | 112.951 | 0.000 | |
1534 | 2018.11.21 00:23 | close | 767 | 0.10 | 113.280 | 112.951 | 0.000 | 2.63 | 11443.98 |
1535 | 2018.11.23 00:28 | sell | 768 | 0.10 | 113.553 | 113.853 | 0.000 | |
1536 | 2018.11.23 01:00 | close | 768 | 0.10 | 113.551 | 113.853 | 0.000 | 0.18 | 11444.16 |
1537 | 2018.11.26 00:10 | sell | 769 | 0.10 | 113.206 | 113.506 | 0.000 | |
1538 | 2018.11.26 00:33 | close | 769 | 0.10 | 113.182 | 113.506 | 0.000 | 2.18 | 11446.34 |
1539 | 2018.11.26 00:35 | sell | 770 | 0.10 | 113.235 | 113.535 | 0.000 | |
1540 | 2018.11.26 01:02 | close | 770 | 0.10 | 113.203 | 113.535 | 0.000 | 2.91 | 11449.25 |
1541 | 2018.11.28 00:14 | buy | 771 | 0.10 | 113.858 | 113.558 | 0.000 | |
1542 | 2018.11.28 00:33 | close | 771 | 0.10 | 113.885 | 113.558 | 0.000 | 2.45 | 11451.70 |
1543 | 2018.11.29 00:21 | buy | 772 | 0.10 | 114.278 | 113.978 | 0.000 | |
1544 | 2018.11.29 00:30 | close | 772 | 0.10 | 114.331 | 113.978 | 0.000 | 4.82 | 11456.52 |
1545 | 2018.11.29 00:35 | buy | 773 | 0.10 | 114.279 | 113.979 | 0.000 | |
1546 | 2018.11.29 00:40 | close | 773 | 0.10 | 114.316 | 113.979 | 0.000 | 3.36 | 11459.88 |
1547 | 2018.11.29 00:46 | buy | 774 | 0.10 | 114.267 | 113.967 | 0.000 | |
1548 | 2018.11.29 00:47 | close | 774 | 0.10 | 114.311 | 113.967 | 0.000 | 4.00 | 11463.88 |
1549 | 2018.12.03 00:14 | sell | 775 | 0.10 | 113.713 | 114.013 | 0.000 | |
1550 | 2018.12.03 00:28 | close | 775 | 0.10 | 113.688 | 114.013 | 0.000 | 2.27 | 11466.15 |
1551 | 2018.12.03 00:35 | sell | 776 | 0.10 | 113.741 | 114.041 | 0.000 | |
1552 | 2018.12.03 01:59 | close | 776 | 0.10 | 113.945 | 114.041 | 0.000 | -18.53 | 11447.62 |
1553 | 2018.12.06 00:23 | buy | 777 | 0.10 | 113.386 | 113.086 | 0.000 | |
1554 | 2018.12.06 00:24 | close | 777 | 0.10 | 113.432 | 113.086 | 0.000 | 4.18 | 11451.80 |
1555 | 2018.12.06 00:25 | buy | 778 | 0.10 | 113.383 | 113.083 | 0.000 | |
1556 | 2018.12.06 00:46 | close | 778 | 0.10 | 113.407 | 113.083 | 0.000 | 2.18 | 11453.98 |
1557 | 2018.12.07 00:30 | buy | 779 | 0.10 | 113.360 | 113.060 | 0.000 | |
1558 | 2018.12.07 00:30 | close | 779 | 0.10 | 113.426 | 113.060 | 0.000 | 5.99 | 11459.97 |
1559 | 2018.12.07 00:31 | buy | 780 | 0.10 | 113.378 | 113.078 | 0.000 | |
1560 | 2018.12.07 00:32 | close | 780 | 0.10 | 113.422 | 113.078 | 0.000 | 4.00 | 11463.97 |
1561 | 2018.12.07 00:40 | buy | 781 | 0.10 | 113.365 | 113.065 | 0.000 | |
1562 | 2018.12.07 00:58 | close | 781 | 0.10 | 113.392 | 113.065 | 0.000 | 2.45 | 11466.42 |
1563 | 2018.12.10 00:12 | buy | 782 | 0.10 | 113.753 | 113.453 | 0.000 | |
1564 | 2018.12.10 01:00 | close | 782 | 0.10 | 113.742 | 113.453 | 0.000 | -1.00 | 11465.42 |
1565 | 2018.12.13 00:33 | sell | 783 | 0.10 | 114.068 | 114.368 | 0.000 | |
1566 | 2018.12.13 00:36 | close | 783 | 0.10 | 114.024 | 114.368 | 0.000 | 4.00 | 11469.42 |
1567 | 2018.12.13 00:43 | sell | 784 | 0.10 | 114.077 | 114.377 | 0.000 | |
1568 | 2018.12.13 00:44 | close | 784 | 0.10 | 114.028 | 114.377 | 0.000 | 4.46 | 11473.88 |
1569 | 2018.12.17 00:12 | sell | 785 | 0.10 | 113.658 | 113.958 | 0.000 | |
1570 | 2018.12.17 00:12 | close | 785 | 0.10 | 113.609 | 113.958 | 0.000 | 4.45 | 11478.33 |
1571 | 2018.12.28 00:21 | buy | 786 | 0.10 | 112.248 | 111.948 | 0.000 | |
1572 | 2018.12.28 00:55 | close | 786 | 0.10 | 112.294 | 111.948 | 0.000 | 4.18 | 11482.51 |
1573 | 2019.01.07 00:35 | buy | 787 | 0.10 | 109.889 | 109.589 | 0.000 | |
1574 | 2019.01.07 00:47 | close | 787 | 0.10 | 109.927 | 109.589 | 0.000 | 3.45 | 11485.96 |
1575 | 2019.01.07 00:51 | buy | 788 | 0.10 | 109.880 | 109.580 | 0.000 | |
1576 | 2019.01.07 01:00 | close | 788 | 0.10 | 109.897 | 109.580 | 0.000 | 1.54 | 11487.50 |
1577 | 2019.01.09 00:37 | sell | 789 | 0.10 | 110.839 | 111.139 | 0.000 | |
1578 | 2019.01.09 00:43 | close | 789 | 0.10 | 110.803 | 111.139 | 0.000 | 3.27 | 11490.77 |
1579 | 2019.01.14 00:10 | buy | 790 | 0.10 | 110.181 | 109.881 | 0.000 | |
1580 | 2019.01.14 00:25 | close | 790 | 0.10 | 110.240 | 109.881 | 0.000 | 5.36 | 11496.13 |
1581 | 2019.01.15 00:34 | buy | 791 | 0.10 | 110.180 | 109.880 | 0.000 | |
1582 | 2019.01.15 00:36 | close | 791 | 0.10 | 110.225 | 109.880 | 0.000 | 4.09 | 11500.22 |
1583 | 2019.01.15 00:40 | buy | 792 | 0.10 | 110.179 | 109.879 | 0.000 | |
1584 | 2019.01.15 00:42 | close | 792 | 0.10 | 110.221 | 109.879 | 0.000 | 3.82 | 11504.04 |
1585 | 2019.01.15 00:43 | buy | 793 | 0.10 | 110.176 | 109.876 | 0.000 | |
1586 | 2019.01.15 00:44 | close | 793 | 0.10 | 110.221 | 109.876 | 0.000 | 4.09 | 11508.13 |
1587 | 2019.01.24 00:10 | buy | 794 | 0.10 | 110.083 | 109.783 | 0.000 | |
1588 | 2019.01.24 00:34 | close | 794 | 0.10 | 110.105 | 109.783 | 0.000 | 2.00 | 11510.13 |
1589 | 2019.02.20 00:19 | buy | 795 | 0.10 | 110.417 | 110.117 | 0.000 | |
1590 | 2019.02.20 00:35 | close | 795 | 0.10 | 110.454 | 110.117 | 0.000 | 3.36 | 11513.49 |
1591 | 2019.02.25 00:13 | sell | 796 | 0.10 | 110.672 | 110.972 | 0.000 | |
1592 | 2019.02.25 00:15 | close | 796 | 0.10 | 110.635 | 110.972 | 0.000 | 3.36 | 11516.85 |
1593 | 2019.02.25 00:40 | sell | 797 | 0.10 | 110.689 | 110.989 | 0.000 | |
1594 | 2019.02.25 01:59 | close | 797 | 0.10 | 110.803 | 110.989 | 0.000 | -10.36 | 11506.49 |
1595 | 2019.02.28 00:14 | buy | 798 | 0.10 | 110.812 | 110.512 | 0.000 | |
1596 | 2019.02.28 00:21 | close | 798 | 0.10 | 110.844 | 110.512 | 0.000 | 2.90 | 11509.39 |
1597 | 2019.03.01 00:13 | buy | 799 | 0.10 | 111.566 | 111.266 | 0.000 | |
1598 | 2019.03.01 00:22 | close | 799 | 0.10 | 111.598 | 111.266 | 0.000 | 2.91 | 11512.30 |
1599 | 2019.03.04 00:37 | buy | 800 | 0.10 | 111.968 | 111.668 | 0.000 | |
1600 | 2019.03.04 00:52 | close | 800 | 0.10 | 111.995 | 111.668 | 0.000 | 2.46 | 11514.76 |
1601 | 2019.03.11 00:11 | buy | 801 | 0.10 | 110.181 | 109.881 | 0.000 | |
1602 | 2019.03.11 00:40 | close | 801 | 0.10 | 110.203 | 109.881 | 0.000 | 2.00 | 11516.76 |
1603 | 2019.03.25 00:57 | sell | 802 | 0.10 | 110.684 | 110.984 | 0.000 | |
1604 | 2019.03.25 01:23 | close | 802 | 0.10 | 110.654 | 110.984 | 0.000 | 2.73 | 11519.49 |
1605 | 2019.04.09 00:28 | buy | 803 | 0.10 | 111.529 | 111.229 | 0.000 | |
1606 | 2019.04.09 00:31 | close | 803 | 0.10 | 111.568 | 111.229 | 0.000 | 3.55 | 11523.04 |
1607 | 2019.05.13 00:10 | buy | 804 | 0.10 | 108.558 | 108.258 | 0.000 | |
1608 | 2019.05.13 00:34 | close | 804 | 0.10 | 108.582 | 108.258 | 0.000 | 2.18 | 11525.22 |