Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)

通貨ペアCHFJPY (Swiss Franc vs. Japanese Yen)
期間1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=7.5; forceSlPips=30; forceTpPips=0; maxSpread=4.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数70963モデルティック数229279424モデリング品質n/a
不整合チャートエラー695
初期証拠金10000.00スプレッド37
純益1525.22総利益2604.93総損失-1079.71
プロフィットファクタ2.41期待利得1.90
絶対ドローダウン30.01最大ドローダウン241.34 (2.18%)相対ドローダウン2.18% (241.34)
総取引数804売りポジション(勝率%)295 (77.97%)買いポジション(勝率%)509 (87.23%)
勝率(%)674 (83.83%)負率 (%)130 (16.17%)
最大勝トレード17.55敗トレード-27.27
平均勝トレード3.86敗トレード-8.31
最大連勝(金額)72 (237.61)連敗(金額)8 (-41.89)
最大連勝(トレード数)237.61 (72)連敗(トレード数)-67.62 (5)
平均連勝8連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.08 00:58sell10.1097.80998.1090.000
22008.01.08 01:33close10.1097.79598.1090.0001.2710001.27
32008.01.09 00:37sell20.1097.96798.2670.000
42008.01.09 01:24close20.1097.96798.2670.0000.0010001.27
52008.01.14 00:49sell30.1098.88799.1870.000
62008.01.14 01:31close30.1098.92999.1870.000-3.829997.45
72008.01.17 00:10buy40.1097.66797.3670.000
82008.01.17 00:52close40.1097.65097.3670.000-1.559995.90
92008.01.21 00:48sell50.1097.10897.4080.000
102008.01.21 01:05close50.1097.07797.4080.0002.829998.72
112008.01.30 00:24buy60.1097.85897.5580.000
122008.01.30 01:30close60.1097.81597.5580.000-3.919994.81
132008.01.31 00:10buy70.1098.09797.7970.000
142008.01.31 00:54close70.1098.12897.7970.0002.829997.63
152008.02.01 00:23buy80.1098.35598.0550.000
162008.02.01 01:03close80.1098.36098.0550.0000.459998.08
172008.02.14 00:11buy90.1097.64897.3480.000
182008.02.14 00:43close90.1097.66797.3480.0001.739999.81
192008.02.15 00:11buy100.1098.24497.9440.000
202008.02.15 00:21close100.1098.28297.9440.0003.4510003.26
212008.02.28 00:45buy110.10100.04799.7470.000
222008.02.28 01:05close110.10100.09699.7470.0004.4510007.71
232008.03.04 00:10sell120.1099.26099.5600.000
242008.03.04 00:46close120.1099.28099.5600.000-1.8210005.89
252008.03.07 00:10buy130.10100.327100.0270.000
262008.03.07 00:35close130.10100.349100.0270.0002.0010007.89
272008.03.10 00:10buy140.10100.16099.8600.000
282008.03.10 00:28close140.10100.20499.8600.0004.0010011.89
292008.03.13 00:15buy150.10100.19699.8960.000
302008.03.13 00:41s/l150.1099.89699.8960.000-27.269984.63
312008.03.14 00:18buy160.1099.55799.2570.000
322008.03.14 00:20close160.1099.59599.2570.0003.459988.08
332008.03.14 00:55buy170.1099.54699.2460.000
342008.03.14 01:23close170.1099.55499.2460.0000.729988.80
352008.03.17 00:40sell180.1099.34099.6400.000
362008.03.17 00:51close180.1099.30699.6400.0003.099991.89
372008.03.18 00:47buy190.1098.82798.5270.000
382008.03.18 01:00close190.1098.84598.5270.0001.639993.52
392008.03.25 00:53buy200.1098.70298.4020.000
402008.03.25 01:17close200.1098.74098.4020.0003.459996.97
412008.03.26 00:46buy210.1099.36799.0670.000
422008.03.26 01:49close210.1099.28799.0670.000-7.279989.70
432008.04.04 00:13buy220.10101.212100.9120.000
442008.04.04 00:16close220.10101.254100.9120.0003.829993.52
452008.04.07 00:47sell230.10101.079101.3790.000
462008.04.07 01:09close230.10101.041101.3790.0003.459996.97
472008.04.08 00:29sell240.10101.140101.4400.000
482008.04.08 00:30close240.10101.097101.4400.0003.9010000.87
492008.04.16 00:12sell250.10101.190101.4900.000
502008.04.16 01:04close250.10101.157101.4900.0003.0010003.87
512008.04.23 00:45buy260.10102.586102.2860.000
522008.04.23 00:48close260.10102.635102.2860.0004.4510008.32
532008.04.23 00:51buy270.10102.578102.2780.000
542008.04.23 01:01close270.10102.614102.2780.0003.2810011.60
552008.04.30 00:51sell280.10100.296100.5960.000
562008.04.30 01:01close280.10100.251100.5960.0004.0910015.69
572008.05.01 00:11buy290.10100.317100.0170.000
582008.05.01 00:20close290.10100.361100.0170.0004.0010019.69
592008.05.06 00:24sell300.1099.61699.9160.000
602008.05.06 00:25close300.1099.56799.9160.0004.4510024.14
612008.05.09 00:54sell310.1098.76999.0690.000
622008.05.09 01:05close310.1098.74799.0690.0002.0010026.14
632008.05.12 00:42buy320.1098.82798.5270.000
642008.05.12 01:59close320.1098.63098.5270.000-17.9110008.23
652008.05.14 00:18buy330.1099.43299.1320.000
662008.05.14 00:39close330.1099.45699.1320.0002.1910010.42
672008.05.14 00:48buy340.1099.40399.1030.000
682008.05.14 01:06close340.1099.41999.1030.0001.4510011.87
692008.05.15 00:56buy350.1099.55199.2510.000
702008.05.15 01:11close350.1099.59099.2510.0003.5410015.41
712008.05.20 00:19sell360.1099.09399.3930.000
722008.05.20 00:29close360.1099.05799.3930.0003.2710018.68
732008.05.20 00:33sell370.1099.11499.4140.000
742008.05.20 00:34close370.1099.05799.4140.0005.1810023.86
752008.05.21 00:10buy380.1099.89299.5920.000
762008.05.21 00:53close380.1099.90099.5920.0000.7310024.59
772008.05.26 00:10buy390.10100.817100.5170.000
782008.05.26 00:23close390.10100.875100.5170.0005.2710029.86
792008.05.27 00:12buy400.10100.888100.5880.000
802008.05.27 00:21close400.10100.930100.5880.0003.8110033.67
812008.05.30 00:21sell410.10100.610100.9100.000
822008.05.30 00:50close410.10100.592100.9100.0001.6410035.31
832008.06.09 00:27buy420.10102.742102.4420.000
842008.06.09 01:11close420.10102.780102.4420.0003.4510038.76
852008.06.20 00:19sell430.10103.350103.6500.000
862008.06.20 00:40close430.10103.327103.6500.0002.0910040.85
872008.06.24 00:25sell440.10103.190103.4900.000
882008.06.24 00:41close440.10103.157103.4900.0003.0010043.85
892008.07.03 00:44buy450.10104.357104.0570.000
902008.07.03 00:51close450.10104.400104.0570.0003.9110047.76
912008.07.14 00:18buy460.10104.475104.1750.000
922008.07.14 00:35close460.10104.584104.1750.0009.9010057.66
932008.07.21 00:17buy470.10104.505104.2050.000
942008.07.21 00:25close470.10104.541104.2050.0003.2810060.94
952008.07.23 00:59sell480.10104.160104.4600.000
962008.07.23 01:10close480.10104.123104.4600.0003.3710064.31
972008.07.25 00:10sell490.10103.560103.8600.000
982008.07.25 00:48close490.10103.542103.8600.0001.6410065.95
992008.07.28 00:10buy500.10103.957103.6570.000
1002008.07.28 00:51close500.10103.990103.6570.0003.0010068.95
1012008.08.05 00:40buy510.10103.207102.9070.000
1022008.08.05 01:23close510.10103.225102.9070.0001.6410070.59
1032008.08.15 00:10sell520.10100.362100.6620.000
1042008.08.15 00:24close520.10100.317100.6620.0004.0910074.68
1052008.08.15 00:27sell530.10100.380100.6800.000
1062008.08.15 00:28close530.10100.325100.6800.0005.0010079.68
1072008.08.21 00:59sell540.1099.970100.2700.000
1082008.08.21 01:04close540.1099.933100.2700.0003.3610083.04
1092008.08.25 00:47buy550.10100.04899.7480.000
1102008.08.25 00:48close550.10100.12099.7480.0006.5410089.58
1112008.08.28 00:39buy560.1099.74999.4490.000
1122008.08.28 00:56close560.1099.78099.4490.0002.8110092.39
1132008.09.04 00:32buy570.1097.83997.5390.000
1142008.09.04 01:01close570.1097.85297.5390.0001.1810093.57
1152008.09.15 00:10buy580.1094.76794.4670.000
1162008.09.15 00:22s/l580.1094.46794.4670.000-27.2710066.30
1172008.09.17 00:10buy590.1094.02793.7270.000
1182008.09.17 00:22close590.1094.19893.7270.00015.5410081.84
1192008.09.18 00:10buy600.1094.54894.2480.000
1202008.09.18 00:41close600.1094.70594.2480.00014.2710096.11
1212008.09.25 00:11sell610.1097.31097.6100.000
1222008.09.25 00:26close610.1097.28197.6100.0002.6310098.74
1232008.09.26 00:21sell620.1097.74398.0430.000
1242008.09.26 00:22close620.1097.69898.0430.0004.0910102.83
1252008.09.26 00:40sell630.1097.74898.0480.000
1262008.09.26 00:49close630.1097.70498.0480.0004.0010106.83
1272008.10.15 00:17sell640.1089.92990.2290.000
1282008.10.15 00:58close640.1089.90790.2290.0002.0010108.83
1292008.10.20 00:25buy650.1089.39189.0910.000
1302008.10.20 00:36close650.1089.45089.0910.0005.3610114.19
1312008.10.21 00:10sell660.1088.70989.0090.000
1322008.10.21 01:05close660.1088.69189.0090.0001.6410115.83
1332008.10.31 00:10buy670.1086.46786.1670.000
1342008.10.31 00:29close670.1086.48986.1670.0002.0010117.83
1352008.11.19 00:28buy680.1080.54880.2480.000
1362008.11.19 00:38close680.1080.57080.2480.0002.0010119.83
1372008.11.26 00:40buy690.1080.41580.1150.000
1382008.11.26 00:49close690.1080.45480.1150.0003.5510123.38
1392008.11.27 00:32sell700.1079.50079.8000.000
1402008.11.27 00:34close700.1079.44779.8000.0004.8210128.20
1412008.11.27 00:35sell710.1079.50179.8010.000
1422008.11.27 00:37close710.1079.45179.8010.0004.5410132.74
1432008.12.05 00:10buy720.1077.04776.7470.000
1442008.12.05 00:27close720.1077.13176.7470.0007.6410140.38
1452008.12.05 00:30buy730.1077.07776.7770.000
1462008.12.05 00:46close730.1077.11476.7770.0003.3610143.74
1472008.12.08 00:52buy740.1076.03775.7370.000
1482008.12.08 01:04s/l740.1075.73775.7370.000-27.2710116.47
1492008.12.09 00:12buy750.1077.06976.7690.000
1502008.12.09 00:37close750.1077.06876.7690.000-0.0910116.38
1512008.12.12 00:10buy760.1077.19776.8970.000
1522008.12.12 00:31close760.1077.25876.8970.0005.5410121.92
1532008.12.12 00:53buy770.1077.21576.9150.000
1542008.12.12 00:54close770.1077.26376.9150.0004.3710126.29
1552008.12.12 00:57buy780.1077.21876.9180.000
1562008.12.12 01:23close780.1077.21376.9180.000-0.4610125.83
1572008.12.19 00:11sell790.1082.78683.0860.000
1582008.12.19 01:27close790.1082.78383.0860.0000.2710126.10
1592008.12.31 00:10sell800.1085.42085.7200.000
1602008.12.31 00:35close800.1085.36485.7200.0005.0910131.19
1612008.12.31 00:39sell810.1085.41085.7100.000
1622008.12.31 01:12close810.1085.40085.7100.0000.9010132.09
1632009.01.07 00:10buy820.1083.97183.6710.000
1642009.01.07 00:40s/l820.1083.67183.6710.000-27.2610104.83
1652009.01.08 00:10sell830.1084.15584.4550.000
1662009.01.08 00:18close830.1084.11584.4550.0003.6310108.46
1672009.01.13 00:10sell840.1080.13080.4300.000
1682009.01.13 01:03close840.1080.11180.4300.0001.7210110.18
1692009.01.16 00:35buy850.1079.83079.5300.000
1702009.01.16 00:41close850.1079.86879.5300.0003.4610113.64
1712009.01.22 00:43sell860.1077.50077.8000.000
1722009.01.22 01:19close860.1077.53077.8000.000-2.7210110.92
1732009.01.26 00:17buy870.1076.67776.3770.000
1742009.01.26 00:42s/l870.1076.37776.3770.000-27.2710083.65
1752009.01.28 00:25sell880.1078.01078.3100.000
1762009.01.28 00:51close880.1078.04778.3100.000-3.3610080.29
1772009.02.06 00:10buy890.1077.79777.4970.000
1782009.02.06 01:02close890.1077.76777.4970.000-2.7310077.56
1792009.02.11 00:10sell900.1078.17078.4700.000
1802009.02.11 00:16close900.1078.12678.4700.0003.9910081.55
1812009.02.12 00:18buy910.1077.95977.6590.000
1822009.02.12 01:48close910.1077.85077.6590.000-9.9010071.65
1832009.02.16 00:10buy920.1078.91778.6170.000
1842009.02.16 01:16s/l920.1078.61778.6170.000-27.2610044.39
1852009.02.17 00:25buy930.1078.97278.6720.000
1862009.02.17 00:51close930.1078.99278.6720.0001.8210046.21
1872009.02.18 00:16buy940.1078.90078.6000.000
1882009.02.18 00:56close940.1078.90878.6000.0000.7210046.93
1892009.02.20 00:32buy950.1080.21779.9170.000
1902009.02.20 00:49close950.1080.24879.9170.0002.8110049.74
1912009.03.04 00:27buy960.1083.56983.2690.000
1922009.03.04 01:10close960.1083.52583.2690.000-4.0010045.74
1932009.03.10 00:22buy970.1085.21884.9180.000
1942009.03.10 01:02close970.1085.21584.9180.000-0.2710045.47
1952009.03.11 00:43sell980.1085.07485.3740.000
1962009.03.11 01:00close980.1085.05685.3740.0001.6310047.10
1972009.03.12 00:56sell990.1084.41684.7160.000
1982009.03.12 01:26close990.1084.40784.7160.0000.8210047.92
1992009.03.16 00:20buy1000.1082.48782.1870.000
2002009.03.16 00:22close1000.1082.53082.1870.0003.9110051.83
2012009.04.02 00:38sell1010.1086.07786.3770.000
2022009.04.02 00:44close1010.1086.02786.3770.0004.5410056.37
2032009.04.08 00:19sell1020.1087.93888.2380.000
2042009.04.08 00:37close1020.1087.91588.2380.0002.0910058.46
2052009.04.09 00:12sell1030.1086.97787.2770.000
2062009.04.09 00:17close1030.1086.94087.2770.0003.3610061.82
2072009.04.16 00:43buy1040.1086.87286.5720.000
2082009.04.16 01:38close1040.1086.84686.5720.000-2.3710059.45
2092009.04.17 00:32buy1050.1086.52686.2260.000
2102009.04.17 00:35close1050.1086.56986.2260.0003.9110063.36
2112009.04.22 00:30buy1060.1084.46384.1630.000
2122009.04.22 00:37close1060.1084.51484.1630.0004.6410068.00
2132009.04.22 00:53buy1070.1084.46284.1620.000
2142009.04.22 01:42close1070.1084.45584.1620.000-0.6410067.36
2152009.04.27 00:10buy1080.1084.98784.6870.000
2162009.04.27 00:58close1080.1085.05384.6870.0006.0010073.36
2172009.05.01 00:10buy1090.1086.38586.0850.000
2182009.05.01 00:45close1090.1086.39386.0850.0000.7310074.09
2192009.05.04 00:25buy1100.1087.33787.0370.000
2202009.05.04 00:26close1100.1087.40287.0370.0005.9110080.00
2212009.05.04 00:45buy1110.1087.36087.0600.000
2222009.05.04 00:46close1110.1087.43087.0600.0006.3610086.36
2232009.05.12 00:23sell1120.1087.99988.2990.000
2242009.05.12 00:30close1120.1087.86388.2990.00012.3610098.72
2252009.05.20 00:10buy1130.1086.51286.2120.000
2262009.05.20 00:25close1130.1086.54086.2120.0002.5410101.26
2272009.05.20 00:45buy1140.1086.48286.1820.000
2282009.05.20 00:55close1140.1086.52086.1820.0003.4510104.71
2292009.05.21 00:10sell1150.1086.29086.5900.000
2302009.05.21 00:18close1150.1086.20186.5900.0008.0810112.79
2312009.05.27 00:47buy1160.1087.56487.2640.000
2322009.05.27 01:02close1160.1087.59987.2640.0003.1810115.97
2332009.06.01 00:36sell1170.1089.24989.5490.000
2342009.06.01 00:37close1170.1089.19389.5490.0005.0810121.05
2352009.06.01 00:45sell1180.1089.25489.5540.000
2362009.06.01 00:48close1180.1089.20589.5540.0004.4510125.50
2372009.06.01 00:48sell1190.1089.24889.5480.000
2382009.06.01 01:05close1190.1089.23789.5480.0001.0010126.50
2392009.06.04 00:10sell1200.1089.69089.9900.000
2402009.06.04 00:15close1200.1089.64589.9900.0004.0910130.59
2412009.06.05 00:12buy1210.1090.36090.0600.000
2422009.06.05 00:15close1210.1090.40390.0600.0003.9110134.50
2432009.06.05 00:23buy1220.1090.35790.0570.000
2442009.06.05 00:52close1220.1090.36990.0570.0001.0910135.59
2452009.06.08 00:10buy1230.1090.67790.3770.000
2462009.06.08 00:44close1230.1090.71090.3770.0003.0010138.59
2472009.06.08 00:49buy1240.1090.66390.3630.000
2482009.06.08 01:03close1240.1090.69090.3630.0002.4510141.04
2492009.06.09 00:22buy1250.1090.16989.8690.000
2502009.06.09 00:53close1250.1090.19689.8690.0002.4510143.49
2512009.06.12 00:10buy1260.1091.11790.8170.000
2522009.06.12 00:40close1260.1091.14690.8170.0002.6410146.13
2532009.06.15 00:46sell1270.1091.14091.4400.000
2542009.06.15 00:49close1270.1091.09091.4400.0004.5410150.67
2552009.06.18 00:39buy1280.1088.60288.3020.000
2562009.06.18 01:03close1280.1088.62388.3020.0001.9110152.58
2572009.06.23 00:31sell1290.1088.31988.6190.000
2582009.06.23 00:51close1290.1088.29788.6190.0002.0010154.58
2592009.06.26 00:14sell1300.1087.70388.0030.000
2602009.06.26 00:21close1300.1087.67288.0030.0002.8210157.40
2612009.06.29 00:18buy1310.1087.87787.5770.000
2622009.06.29 00:19close1310.1087.93087.5770.0004.8110162.21
2632009.06.29 00:31buy1320.1087.88787.5870.000
2642009.06.29 00:32close1320.1087.94087.5870.0004.8110167.02
2652009.06.29 00:38buy1330.1087.88787.5870.000
2662009.06.29 00:39close1330.1087.93887.5870.0004.6310171.65
2672009.07.10 00:15buy1340.1086.17785.8770.000
2682009.07.10 00:38close1340.1086.20885.8770.0002.8210174.47
2692009.07.17 00:21buy1350.1087.36987.0690.000
2702009.07.17 00:52close1350.1087.38087.0690.0001.0010175.47
2712009.07.20 00:11buy1360.1087.44787.1470.000
2722009.07.20 00:31close1360.1087.49887.1470.0004.6310180.10
2732009.07.23 00:38buy1370.1087.72987.4290.000
2742009.07.23 01:08close1370.1087.74087.4290.0001.0010181.10
2752009.07.27 00:10sell1380.1088.64088.9400.000
2762009.07.27 00:30close1380.1088.57088.9400.0006.3610187.46
2772009.07.31 00:11buy1390.1087.73887.4380.000
2782009.07.31 00:13close1390.1087.78787.4380.0004.4610191.92
2792009.08.05 00:53buy1400.1089.76389.4630.000
2802009.08.05 01:24close1400.1089.78589.4630.0002.0010193.92
2812009.09.01 00:33buy1410.1087.81887.5180.000
2822009.09.01 00:35close1410.1087.86287.5180.0003.9910197.91
2832009.09.01 00:41buy1420.1087.81387.5130.000
2842009.09.01 01:44close1420.1087.76087.5130.000-4.8210193.09
2852009.09.07 00:10buy1430.1087.57287.2720.000
2862009.09.07 00:24close1430.1087.67087.2720.0008.9010201.99
2872009.09.07 00:27buy1440.1087.59787.2970.000
2882009.09.07 00:28close1440.1087.66087.2970.0005.7310207.72
2892009.09.07 00:42buy1450.1087.60587.3050.000
2902009.09.07 00:48close1450.1087.65687.3050.0004.6310212.35
2912009.09.10 00:59buy1460.1088.36788.0670.000
2922009.09.10 01:37close1460.1088.37188.0670.0000.3710212.72
2932009.09.16 00:18buy1470.1087.96187.6610.000
2942009.09.16 00:31close1470.1087.99287.6610.0002.8210215.54
2952009.09.18 00:19buy1480.1088.51488.2140.000
2962009.09.18 00:50close1480.1088.53088.2140.0001.4610217.00
2972009.09.21 00:10buy1490.1088.66788.3670.000
2982009.09.21 00:28close1490.1088.70088.3670.0003.0010220.00
2992009.09.21 00:28buy1500.1088.64788.3470.000
3002009.09.21 00:29close1500.1088.70088.3470.0004.8210224.82
3012009.09.21 00:33buy1510.1088.64788.3470.000
3022009.09.21 00:34close1510.1088.70088.3470.0004.8210229.64
3032009.09.25 00:10sell1520.1088.68088.9800.000
3042009.09.25 00:33close1520.1088.64188.9800.0003.5410233.18
3052009.09.30 00:12buy1530.1086.88886.5880.000
3062009.09.30 00:30close1530.1086.92186.5880.0003.0010236.18
3072009.10.05 00:27buy1540.1086.46786.1670.000
3082009.10.05 01:00close1540.1086.51386.1670.0004.1810240.36
3092009.10.19 00:59buy1550.1089.26588.9650.000
3102009.10.19 01:11close1550.1089.29088.9650.0002.2710242.63
3112009.10.21 00:59buy1560.1089.54189.2410.000
3122009.10.21 01:18close1560.1089.57289.2410.0002.8210245.45
3132009.10.26 00:34buy1570.1091.22290.9220.000
3142009.10.26 00:36close1570.1091.27090.9220.0004.3710249.82
3152009.11.09 00:14sell1580.1088.52088.8200.000
3162009.11.09 00:48close1580.1088.47988.8200.0003.7210253.54
3172009.11.10 00:13buy1590.1089.20788.9070.000
3182009.11.10 00:51close1590.1089.22888.9070.0001.9110255.45
3192009.11.13 00:48sell1600.1088.83789.1370.000
3202009.11.13 01:31close1600.1088.83789.1370.0000.0010255.45
3212009.11.19 00:11buy1610.1088.40788.1070.000
3222009.11.19 00:16close1610.1088.44888.1070.0003.7210259.17
3232009.11.20 00:51buy1620.1087.75087.4500.000
3242009.11.20 01:38close1620.1087.74087.4500.000-0.9110258.26
3252009.11.24 00:13buy1630.1088.05787.7570.000
3262009.11.24 00:17close1630.1088.09987.7570.0003.8110262.07
3272009.11.25 00:45buy1640.1087.66787.3670.000
3282009.11.25 00:48close1640.1087.71687.3670.0004.4510266.52
3292009.12.07 00:10buy1650.1088.70788.4070.000
3302009.12.07 00:42close1650.1088.80088.4070.0008.4610274.98
3312009.12.10 00:10sell1660.1085.66185.9610.000
3322009.12.10 01:25close1660.1085.78185.9610.000-10.9010264.08
3332009.12.22 00:27buy1670.1087.08186.7810.000
3342009.12.22 00:29close1670.1087.13086.7810.0004.4610268.54
3352009.12.24 00:38buy1680.1088.11587.8150.000
3362009.12.24 01:06close1680.1088.13387.8150.0001.6310270.17
3372010.01.04 00:10buy1690.1089.78789.4870.000
3382010.01.04 00:36close1690.1089.83089.4870.0003.9110274.08
3392010.01.04 00:57buy1700.1089.78789.4870.000
3402010.01.04 01:05close1700.1089.82789.4870.0003.6410277.72
3412010.01.14 00:10buy1710.1089.68789.3870.000
3422010.01.14 01:04close1710.1089.68089.3870.000-0.6310277.09
3432010.01.15 00:33sell1720.1089.57689.8760.000
3442010.01.15 01:00close1720.1089.55789.8760.0001.7310278.82
3452010.01.18 00:18sell1730.1088.50088.8000.000
3462010.01.18 00:28close1730.1088.45788.8000.0003.9110282.73
3472010.01.19 00:22buy1740.1088.48788.1870.000
3482010.01.19 01:04close1740.1088.48788.1870.0000.0010282.73
3492010.01.25 00:10sell1750.1086.56086.8600.000
3502010.01.25 00:15close1750.1086.38786.8600.00015.7210298.45
3512010.01.26 00:34buy1760.1086.73886.4380.000
3522010.01.26 00:44close1760.1086.77486.4380.0003.2710301.72
3532010.02.18 00:28buy1770.1084.54584.2450.000
3542010.02.18 01:02close1770.1084.54084.2450.000-0.4510301.27
3552010.02.19 00:48buy1780.1084.65784.3570.000
3562010.02.19 00:52close1780.1084.72084.3570.0005.7310307.00
3572010.02.23 00:59sell1790.1084.78085.0800.000
3582010.02.23 01:18close1790.1084.75985.0800.0001.9110308.91
3592010.03.01 00:58buy1800.1082.78782.4870.000
3602010.03.01 01:12close1800.1082.81382.4870.0002.3710311.28
3612010.03.02 00:52sell1810.1082.64682.9460.000
3622010.03.02 01:04close1810.1082.61782.9460.0002.6310313.91
3632010.03.10 00:42buy1820.1083.60283.3020.000
3642010.03.10 01:03close1820.1083.63083.3020.0002.5410316.45
3652010.03.17 00:48buy1830.1085.54685.2460.000
3662010.03.17 00:50close1830.1085.59085.2460.0004.0010320.45
3672010.03.17 00:50buy1840.1085.52785.2270.000
3682010.03.17 01:12close1840.1085.58085.2270.0004.8210325.27
3692010.03.19 00:44buy1850.1085.35285.0520.000
3702010.03.19 00:58close1850.1085.38585.0520.0003.0010328.27
3712010.03.26 00:23buy1860.1086.27785.9770.000
3722010.03.26 00:51close1860.1086.30185.9770.0002.1810330.45
3732010.04.23 00:10buy1870.1086.67186.3710.000
3742010.04.23 01:04close1870.1086.67086.3710.000-0.0910330.36
3752010.04.30 00:28sell1880.1086.85487.1540.000
3762010.04.30 01:02close1880.1086.84787.1540.0000.6410331.00
3772010.05.11 00:47sell1890.1084.07084.3700.000
3782010.05.11 01:31close1890.1084.08784.3700.000-1.5410329.46
3792010.05.31 00:44sell1900.1078.58078.8800.000
3802010.05.31 01:00close1900.1078.54778.8800.0003.0010332.46
3812010.06.01 00:10sell1910.1079.02079.3200.000
3822010.06.01 00:10close1910.1078.94979.3200.0006.4610338.92
3832010.06.01 00:13sell1920.1079.01079.3100.000
3842010.06.01 00:13close1920.1078.94779.3100.0005.7310344.65
3852010.06.10 00:18sell1930.1079.51079.8100.000
3862010.06.10 00:30close1930.1079.47779.8100.0003.0010347.65
3872010.06.14 00:10sell1940.1079.95080.2500.000
3882010.06.14 01:00close1940.1079.86280.2500.0008.0010355.65
3892010.06.28 00:10buy1950.1081.62781.3270.000
3902010.06.28 00:34close1950.1081.64081.3270.0001.1810356.83
3912010.06.28 00:34buy1960.1081.59381.2930.000
3922010.06.28 00:34close1960.1081.63881.2930.0004.0910360.92
3932010.06.28 00:35buy1970.1081.58781.2870.000
3942010.06.28 00:36close1970.1081.64081.2870.0004.8210365.74
3952010.06.28 00:37buy1980.1081.58981.2890.000
3962010.06.28 00:50close1980.1081.63081.2890.0003.7310369.47
3972010.06.28 00:50buy1990.1081.58281.2820.000
3982010.06.28 00:53close1990.1081.63081.2820.0004.3610373.83
3992010.06.30 00:12buy2000.1081.81581.5150.000
4002010.06.30 00:59close2000.1081.81381.5150.000-0.1810373.65
4012010.07.16 00:49buy2010.1083.87783.5770.000
4022010.07.16 01:39close2010.1083.84983.5770.000-2.5410371.11
4032010.07.21 00:32buy2020.1083.04782.7470.000
4042010.07.21 00:39close2020.1083.09082.7470.0003.9110375.02
4052010.07.26 00:23sell2030.1083.03983.3390.000
4062010.07.26 00:32close2030.1083.00383.3390.0003.2710378.29
4072010.07.27 00:38sell2040.1082.92683.2260.000
4082010.07.27 00:47close2040.1082.88583.2260.0003.7210382.01
4092010.07.30 00:13buy2050.1083.35783.0570.000
4102010.07.30 00:22close2050.1083.43183.0570.0006.7310388.74
4112010.08.03 00:36buy2060.1083.14782.8470.000
4122010.08.03 00:41close2060.1083.19082.8470.0003.9110392.65
4132010.08.03 00:42buy2070.1083.14782.8470.000
4142010.08.03 00:45close2070.1083.19082.8470.0003.9110396.56
4152010.08.03 00:54buy2080.1083.14282.8420.000
4162010.08.03 01:15close2080.1083.18082.8420.0003.4510400.01
4172010.08.05 00:38sell2090.1081.97082.2700.000
4182010.08.05 00:39close2090.1081.91582.2700.0005.0010405.01
4192010.08.09 00:51buy2100.1082.22781.9270.000
4202010.08.09 00:51close2100.1082.33081.9270.0009.3610414.37
4212010.08.09 00:52buy2110.1082.22781.9270.000
4222010.08.09 00:53close2110.1082.30081.9270.0006.6310421.00
4232010.08.09 00:53buy2120.1082.23781.9370.000
4242010.08.09 00:53close2120.1082.28781.9370.0004.5410425.54
4252010.08.09 00:54buy2130.1082.23781.9370.000
4262010.08.09 00:54close2130.1082.28781.9370.0004.5410430.08
4272010.08.11 00:55buy2140.1081.40781.1070.000
4282010.08.11 01:19close2140.1081.44081.1070.0003.0010433.08
4292010.08.16 00:10buy2150.1081.87781.5770.000
4302010.08.16 00:11close2150.1082.01081.5770.00012.0910445.17
4312010.08.20 00:38buy2160.1082.60782.3070.000
4322010.08.20 01:07close2160.1082.62482.3070.0001.5510446.72
4332010.08.23 00:10buy2170.1082.66782.3670.000
4342010.08.23 00:16close2170.1082.74082.3670.0006.6310453.35
4352010.08.23 00:17buy2180.1082.66782.3670.000
4362010.08.23 00:19close2180.1082.72082.3670.0004.8110458.16
4372010.08.23 00:20buy2190.1082.65782.3570.000
4382010.08.23 00:21close2190.1082.72082.3570.0005.7210463.88
4392010.08.23 00:21buy2200.1082.66782.3670.000
4402010.08.23 00:21close2200.1082.74082.3670.0006.6310470.51
4412010.08.23 00:22buy2210.1082.66782.3670.000
4422010.08.23 00:23close2210.1082.72082.3670.0004.8110475.32
4432010.08.23 00:23buy2220.1082.65782.3570.000
4442010.08.23 00:24close2220.1082.72082.3570.0005.7210481.04
4452010.08.23 00:24buy2230.1082.66782.3670.000
4462010.08.23 00:24close2230.1082.72082.3670.0004.8110485.85
4472010.08.23 00:25buy2240.1082.64882.3480.000
4482010.08.23 00:25close2240.1082.72082.3480.0006.5410492.39
4492010.08.23 00:26buy2250.1082.65582.3550.000
4502010.08.23 00:32close2250.1082.71082.3550.0005.0010497.39
4512010.08.23 00:33buy2260.1082.65882.3580.000
4522010.08.23 00:33close2260.1082.70882.3580.0004.5410501.93
4532010.08.23 00:34buy2270.1082.65782.3570.000
4542010.08.23 00:35close2270.1082.72082.3570.0005.7210507.65
4552010.08.23 00:37buy2280.1082.65782.3570.000
4562010.08.23 00:46close2280.1082.70082.3570.0003.9110511.56
4572010.08.23 00:47buy2290.1082.64782.3470.000
4582010.08.23 00:52close2290.1082.69682.3470.0004.4510516.01
4592010.08.25 00:10buy2300.1081.43281.1320.000
4602010.08.25 00:43close2300.1081.41081.1320.000-2.0010514.01
4612010.08.31 00:49sell2310.1082.50082.8000.000
4622010.08.31 00:49close2310.1082.44482.8000.0005.0910519.10
4632010.09.02 00:24buy2320.1083.06782.7670.000
4642010.09.02 00:27close2320.1083.12082.7670.0004.8210523.92
4652010.09.06 00:41sell2330.1082.99083.2900.000
4662010.09.06 00:41close2330.1082.92783.2900.0005.7310529.65
4672010.09.06 00:41sell2340.1082.99083.2900.000
4682010.09.06 00:42close2340.1082.93783.2900.0004.8210534.47
4692010.09.06 00:43sell2350.1082.99083.2900.000
4702010.09.06 00:43close2350.1082.93783.2900.0004.8210539.29
4712010.09.06 00:44sell2360.1082.99083.2900.000
4722010.09.06 00:44close2360.1082.94683.2900.0004.0010543.29
4732010.09.06 00:45sell2370.1083.00083.3000.000
4742010.09.06 00:45close2370.1082.94783.3000.0004.8210548.11
4752010.09.06 00:45sell2380.1083.00083.3000.000
4762010.09.06 00:46close2380.1082.94783.3000.0004.8210552.93
4772010.09.06 00:47sell2390.1083.01083.3100.000
4782010.09.06 00:47close2390.1082.92783.3100.0007.5510560.48
4792010.09.06 00:48sell2400.1083.01083.3100.000
4802010.09.06 00:48close2400.1082.94883.3100.0005.6410566.12
4812010.09.13 00:38buy2410.1082.53782.2370.000
4822010.09.13 00:39close2410.1082.67082.2370.00012.0910578.21
4832010.09.13 00:39buy2420.1082.56282.2620.000
4842010.09.13 00:39close2420.1082.63482.2620.0006.5510584.76
4852010.09.13 00:40buy2430.1082.55782.2570.000
4862010.09.13 00:42close2430.1082.67082.2570.00010.2710595.03
4872010.09.13 00:42buy2440.1082.54782.2470.000
4882010.09.13 00:43close2440.1082.62082.2470.0006.6410601.67
4892010.09.13 00:43buy2450.1082.55082.2500.000
4902010.09.13 00:43close2450.1082.61582.2500.0005.9110607.58
4912010.09.13 00:44buy2460.1082.53282.2320.000
4922010.09.13 00:44close2460.1082.61182.2320.0007.1810614.76
4932010.09.13 00:45buy2470.1082.55782.2570.000
4942010.09.13 00:46close2470.1082.63082.2570.0006.6310621.39
4952010.09.13 00:50buy2480.1082.55782.2570.000
4962010.09.13 00:51close2480.1082.63082.2570.0006.6310628.02
4972010.09.13 00:51buy2490.1082.55782.2570.000
4982010.09.13 00:52close2490.1082.63082.2570.0006.6310634.65
4992010.09.13 00:52buy2500.1082.55782.2570.000
5002010.09.13 00:53close2500.1082.64082.2570.0007.5410642.19
5012010.09.13 00:53buy2510.1082.55782.2570.000
5022010.09.13 00:54close2510.1082.63082.2570.0006.6310648.82
5032010.09.13 00:56buy2520.1082.53782.2370.000
5042010.09.13 00:57close2520.1082.62082.2370.0007.5510656.37
5052010.09.13 00:57buy2530.1082.55782.2570.000
5062010.09.13 00:58close2530.1082.62082.2570.0005.7310662.10
5072010.09.13 00:58buy2540.1082.55782.2570.000
5082010.09.13 00:59close2540.1082.62082.2570.0005.7310667.83
5092010.09.13 00:59buy2550.1082.55782.2570.000
5102010.09.13 00:59close2550.1082.62082.2570.0005.7310673.56
5112010.09.15 00:20buy2560.1083.35383.0530.000
5122010.09.15 01:06close2560.1083.36583.0530.0001.0910674.65
5132010.09.20 00:11buy2570.1084.87784.5770.000
5142010.09.20 01:33close2570.1084.85084.5770.000-2.4610672.19
5152010.09.22 00:10buy2580.1085.27184.9710.000
5162010.09.22 00:10close2580.1085.31684.9710.0004.0910676.28
5172010.09.23 00:32buy2590.1085.59785.2970.000
5182010.09.23 00:50close2590.1085.64085.2970.0003.9010680.18
5192010.09.27 00:10sell2600.1085.73086.0300.000
5202010.09.27 00:49close2600.1085.70686.0300.0002.1810682.36
5212010.09.29 00:40buy2610.1085.86785.5670.000
5222010.09.29 01:12close2610.1085.88785.5670.0001.8110684.17
5232010.10.04 00:32buy2620.1085.33985.0390.000
5242010.10.04 01:01close2620.1085.35685.0390.0001.5410685.71
5252010.10.07 00:32buy2630.1086.18585.8850.000
5262010.10.07 01:04close2630.1086.20385.8850.0001.6310687.34
5272010.10.13 00:35buy2640.1085.37985.0790.000
5282010.10.13 00:47close2640.1085.42085.0790.0003.7310691.07
5292010.10.15 00:11buy2650.1085.41785.1170.000
5302010.10.15 00:41close2650.1085.44085.1170.0002.0910693.16
5312010.10.18 00:50sell2660.1084.98285.2820.000
5322010.10.18 00:51close2660.1084.93785.2820.0004.0910697.25
5332010.10.18 00:59sell2670.1084.98985.2890.000
5342010.10.18 01:08close2670.1084.95785.2890.0002.9110700.16
5352010.10.20 00:59sell2680.1084.09084.3900.000
5362010.10.20 01:26close2680.1084.07784.3900.0001.1810701.34
5372010.10.25 00:10sell2690.1083.43083.7300.000
5382010.10.25 00:30close2690.1083.25383.7300.00016.0910717.43
5392010.11.08 00:10buy2700.1084.44784.1470.000
5402010.11.08 00:31close2700.1084.52084.1470.0006.6310724.06
5412010.11.10 00:39buy2710.1084.31784.0170.000
5422010.11.10 00:41close2710.1084.41084.0170.0008.4510732.51
5432010.11.10 00:53buy2720.1084.32784.0270.000
5442010.11.10 01:05close2720.1084.39084.0270.0005.7310738.24
5452010.11.11 00:20buy2730.1084.66584.3650.000
5462010.11.11 00:22close2730.1084.71284.3650.0004.2710742.51
5472010.11.11 00:22buy2740.1084.66784.3670.000
5482010.11.11 00:46close2740.1084.67784.3670.0000.9110743.42
5492010.11.16 00:10buy2750.1084.33484.0340.000
5502010.11.16 00:12close2750.1084.39384.0340.0005.3610748.78
5512010.11.23 00:38sell2760.1084.22884.5280.000
5522010.11.23 01:25close2760.1084.24684.5280.000-1.6310747.15
5532010.11.26 00:21sell2770.1083.60083.9000.000
5542010.11.26 00:32close2770.1083.55783.9000.0003.9010751.05
5552010.11.29 00:10buy2780.1083.74083.4400.000
5562010.11.29 00:12close2780.1083.79083.4400.0004.5410755.59
5572010.11.29 00:13buy2790.1083.73883.4380.000
5582010.11.29 00:27close2790.1083.77083.4380.0002.9110758.50
5592010.11.30 00:59buy2800.1084.17583.8750.000
5602010.11.30 01:32close2800.1084.21083.8750.0003.1910761.69
5612010.12.03 00:27buy2810.1084.37484.0740.000
5622010.12.03 00:40close2810.1084.43084.0740.0005.0910766.78
5632010.12.06 00:41buy2820.1084.70784.4070.000
5642010.12.06 00:46close2820.1084.77684.4070.0006.2710773.05
5652010.12.13 00:10buy2830.1085.43585.1350.000
5662010.12.13 00:14close2830.1085.50185.1350.0006.0010779.05
5672010.12.16 00:26sell2840.1087.12087.4200.000
5682010.12.16 00:46close2840.1087.09787.4200.0002.0910781.14
5692010.12.16 00:51sell2850.1087.15087.4500.000
5702010.12.16 01:00close2850.1087.10987.4500.0003.7210784.86
5712010.12.17 00:10buy2860.1086.99786.6970.000
5722010.12.17 00:14close2860.1087.04586.6970.0004.3610789.22
5732010.12.24 00:11sell2870.1086.55086.8500.000
5742010.12.24 00:12close2870.1086.49386.8500.0005.1810794.40
5752010.12.27 00:44sell2880.1086.22086.5200.000
5762010.12.27 01:02close2880.1086.19786.5200.0002.0910796.49
5772011.01.05 00:49sell2890.1086.59186.8910.000
5782011.01.05 01:21close2890.1086.56386.8910.0002.5410799.03
5792011.01.07 00:24buy2900.1086.23785.9370.000
5802011.01.07 00:42close2900.1086.26685.9370.0002.6410801.67
5812011.01.14 00:16buy2910.1085.82485.5240.000
5822011.01.14 00:29close2910.1085.86685.5240.0003.8110805.48
5832011.01.14 00:56buy2920.1085.80685.5060.000
5842011.01.14 01:08close2920.1085.84485.5060.0003.4510808.93
5852011.03.14 00:33sell2930.1088.14788.4470.000
5862011.03.14 00:51close2930.1088.13288.4470.0001.3610810.29
5872011.03.21 00:10sell2940.1089.72990.0290.000
5882011.03.21 00:36close2940.1089.66790.0290.0005.6410815.93
5892011.03.24 00:55sell2950.1089.17689.4760.000
5902011.03.24 01:39close2950.1089.12689.4760.0004.5410820.47
5912011.04.04 00:49buy2960.1090.90090.6000.000
5922011.04.04 00:53close2960.1090.93790.6000.0003.3610823.83
5932011.04.08 00:25sell2970.1092.77393.0730.000
5942011.04.08 00:27close2970.1092.72293.0730.0004.6310828.46
5952011.04.14 00:31sell2980.1093.55793.8570.000
5962011.04.14 01:09close2980.1093.56693.8570.000-0.8110827.65
5972011.04.18 00:10sell2990.1093.17593.4750.000
5982011.04.18 00:26close2990.1093.13393.4750.0003.8210831.47
5992011.04.20 00:44sell3000.1091.81092.1100.000
6002011.04.20 00:58close3000.1091.78292.1100.0002.5410834.01
6012011.04.25 00:21sell3010.1092.46292.7620.000
6022011.04.25 00:22close3010.1092.40792.7620.0004.9910839.00
6032011.04.25 00:32sell3020.1092.48592.7850.000
6042011.04.25 00:33close3020.1092.39692.7850.0008.0810847.08
6052011.04.25 00:34sell3030.1092.45592.7550.000
6062011.04.25 00:34close3030.1092.39392.7550.0005.6410852.72
6072011.04.25 00:36sell3040.1092.47092.7700.000
6082011.04.25 00:48close3040.1092.33592.7700.00012.2710864.99
6092011.04.26 00:10sell3050.1092.89593.1950.000
6102011.04.26 00:51close3050.1092.86793.1950.0002.5510867.54
6112011.05.05 00:38sell3060.1093.64993.9490.000
6122011.05.05 00:51close3060.1093.58493.9490.0005.9110873.45
6132011.05.09 00:10sell3070.1091.92092.2200.000
6142011.05.09 01:01close3070.1091.91592.2200.0000.4610873.91
6152011.05.12 00:37sell3080.1091.40091.7000.000
6162011.05.12 01:48close3080.1091.48791.7000.000-7.9010866.01
6172011.05.24 00:44buy3090.1092.70492.4040.000
6182011.05.24 01:04close3090.1092.72792.4040.0002.0910868.10
6192011.05.25 00:10buy3100.1093.06792.7670.000
6202011.05.25 00:19close3100.1093.11092.7670.0003.9110872.01
6212011.06.01 00:49buy3110.1095.42795.1270.000
6222011.06.01 01:14close3110.1095.44695.1270.0001.7310873.74
6232011.06.02 00:18buy3120.1095.99095.6900.000
6242011.06.02 00:21close3120.1096.04395.6900.0004.8210878.56
6252011.06.02 00:39buy3130.1095.98995.6890.000
6262011.06.02 00:45close3130.1096.02995.6890.0003.6410882.20
6272011.06.02 00:51buy3140.1095.98195.6810.000
6282011.06.02 01:01close3140.1096.01595.6810.0003.0910885.29
6292011.06.08 00:39sell3150.1095.79596.0950.000
6302011.06.08 00:53close3150.1095.75396.0950.0003.8210889.11
6312011.06.13 00:10buy3160.1095.20794.9070.000
6322011.06.13 00:13close3160.1095.27394.9070.0006.0010895.11
6332011.06.13 00:14buy3170.1095.22394.9230.000
6342011.06.13 00:33close3170.1095.24894.9230.0002.2710897.38
6352011.06.20 00:17sell3180.1094.47494.7740.000
6362011.06.20 00:26close3180.1094.39094.7740.0007.6410905.02
6372011.06.23 00:25buy3190.1095.59795.2970.000
6382011.06.23 00:27close3190.1095.65295.2970.0005.0010910.02
6392011.06.24 00:58buy3200.1095.95795.6570.000
6402011.06.24 01:15close3200.1095.98795.6570.0002.7310912.75
6412011.06.29 00:35buy3210.1097.40097.1000.000
6422011.06.29 00:53close3210.1097.43697.1000.0003.2710916.02
6432011.06.29 00:58buy3220.1097.38597.0850.000
6442011.06.29 01:01close3220.1097.42797.0850.0003.8210919.84
6452011.07.04 00:28sell3230.1095.33195.6310.000
6462011.07.04 00:29close3230.1095.27995.6310.0004.7310924.57
6472011.07.05 00:10buy3240.1095.18194.8810.000
6482011.07.05 00:10close3240.1095.24294.8810.0005.5510930.12
6492011.07.11 00:10buy3250.1096.19495.8940.000
6502011.07.11 00:34close3250.1096.26995.8940.0006.8210936.94
6512011.07.12 00:42sell3260.1096.07696.3760.000
6522011.07.12 00:42close3260.1096.02496.3760.0004.7310941.67
6532011.07.22 00:24buy3270.1095.99895.6980.000
6542011.07.22 00:30close3270.1096.03795.6980.0003.5410945.21
6552011.07.28 00:21buy3280.1097.19496.8940.000
6562011.07.28 00:57close3280.1097.21796.8940.0002.0910947.30
6572011.08.01 00:12buy3290.1097.60597.3050.000
6582011.08.01 00:15close3290.1097.65797.3050.0004.7310952.03
6592011.08.04 00:31sell3300.10100.130100.4300.000
6602011.08.04 00:59close3300.10100.115100.4300.0001.3610953.39
6612011.08.16 00:15buy3310.1097.80897.5080.000
6622011.08.16 00:16close3310.1097.86997.5080.0005.5510958.94
6632011.08.18 00:38sell3320.1096.94097.2400.000
6642011.08.18 00:39close3320.1096.88997.2400.0004.6310963.57
6652011.08.18 00:44sell3330.1096.94197.2410.000
6662011.08.18 01:48close3330.1096.98897.2410.000-4.2710959.30
6672011.08.22 00:18buy3340.1097.13496.8340.000
6682011.08.22 00:34close3340.1097.17896.8340.0004.0010963.30
6692011.08.23 00:11sell3350.1097.22897.5280.000
6702011.08.23 00:30close3350.1097.20397.5280.0002.2710965.57
6712011.08.30 00:36sell3360.1094.22894.5280.000
6722011.08.30 00:38close3360.1094.17394.5280.0005.0010970.57
6732011.08.31 00:56sell3370.1093.58093.8800.000
6742011.08.31 00:57close3370.1093.52493.8800.0005.0910975.66
6752011.09.01 00:45buy3380.1094.94794.6470.000
6762011.09.01 00:46close3380.1095.03694.6470.0008.0910983.75
6772011.09.05 00:10sell3390.1097.56897.8680.000
6782011.09.05 00:38close3390.1097.43297.8680.00012.3510996.10
6792011.09.05 00:42sell3400.1097.49097.7900.000
6802011.09.05 00:44close3400.1097.43597.7900.0005.0011001.10
6812011.09.21 00:36sell3410.1086.12286.4220.000
6822011.09.21 00:46close3410.1086.09486.4220.0002.5511003.65
6832011.09.21 00:50sell3420.1086.14686.4460.000
6842011.09.21 01:00close3420.1086.12086.4460.0002.3611006.01
6852011.09.26 00:14buy3430.1084.56384.2630.000
6862011.09.26 00:55close3430.1084.59384.2630.0002.7311008.74
6872011.10.19 00:10buy3440.1085.37985.0790.000
6882011.10.19 01:19close3440.1085.39085.0790.0001.0011009.74
6892011.11.02 00:18buy3450.1088.24687.9460.000
6902011.11.02 00:39close3450.1088.28487.9460.0003.4611013.20
6912011.11.03 00:18sell3460.1088.32888.6280.000
6922011.11.03 00:20close3460.1088.28288.6280.0004.1811017.38
6932011.11.22 00:10buy3470.1083.81283.5120.000
6942011.11.22 00:44close3470.1083.83383.5120.0001.9111019.29
6952011.11.28 00:10sell3480.1083.57483.8740.000
6962011.11.28 00:18close3480.1083.49383.8740.0007.3611026.65
6972011.12.01 00:16buy3490.1084.84784.5470.000
6982011.12.01 00:27close3490.1084.88584.5470.0003.4511030.10
6992011.12.20 00:19buy3500.1083.15782.8570.000
7002011.12.20 00:26close3500.1083.21782.8570.0005.4611035.56
7012011.12.29 00:19sell3510.1082.74583.0450.000
7022011.12.29 00:26close3510.1082.68283.0450.0005.7311041.29
7032011.12.29 00:29sell3520.1082.74383.0430.000
7042011.12.29 00:34close3520.1082.68783.0430.0005.0911046.38
7052011.12.29 00:35sell3530.1082.74583.0450.000
7062011.12.29 00:47close3530.1082.70583.0450.0003.6411050.02
7072011.12.30 00:33buy3540.1082.47682.1760.000
7082011.12.30 00:34close3540.1082.52282.1760.0004.1811054.20
7092012.01.24 00:43buy3550.1082.95082.6500.000
7102012.01.24 00:59close3550.1082.98082.6500.0002.7311056.93
7112012.01.31 00:10sell3560.1083.21483.5140.000
7122012.01.31 01:19close3560.1083.23983.5140.000-2.2711054.66
7132012.02.01 00:39sell3570.1082.90583.2050.000
7142012.02.01 01:38close3570.1082.93283.2050.000-2.4611052.20
7152012.02.06 00:10buy3580.1083.24282.9420.000
7162012.02.06 00:52close3580.1083.25582.9420.0001.1811053.38
7172012.02.09 00:18buy3590.1084.29383.9930.000
7182012.02.09 00:21close3590.1084.36383.9930.0006.3611059.74
7192012.02.13 00:10sell3600.1084.75585.0550.000
7202012.02.13 00:28s/l3600.1085.05585.0550.000-27.2611032.48
7212012.02.29 00:57buy3610.1089.79789.4970.000
7222012.02.29 00:58close3610.1089.86289.4970.0005.9111038.39
7232012.03.01 00:31sell3620.1089.82290.1220.000
7242012.03.01 00:34close3620.1089.77690.1220.0004.1811042.57
7252012.03.01 00:36sell3630.1089.83090.1300.000
7262012.03.01 00:57close3630.1089.81390.1300.0001.5411044.11
7272012.04.17 00:49buy3640.1087.81887.5180.000
7282012.04.17 00:55close3640.1087.86087.5180.0003.8111047.92
7292012.04.17 00:57buy3650.1087.81587.5150.000
7302012.04.17 00:58close3650.1087.86287.5150.0004.2711052.19
7312012.04.23 00:10buy3660.1089.54289.2420.000
7322012.04.23 01:01close3660.1089.57689.2420.0003.0911055.28
7332012.04.27 00:10buy3670.1089.08488.7840.000
7342012.04.27 00:27close3670.1089.11488.7840.0002.7211058.00
7352012.05.11 00:10buy3680.1086.07685.7760.000
7362012.05.11 01:08close3680.1086.04085.7760.000-3.2711054.73
7372012.06.14 00:14buy3690.1083.02682.7260.000
7382012.06.14 00:30close3690.1083.05582.7260.0002.6311057.36
7392012.07.24 00:10buy3700.1079.10378.8030.000
7402012.07.24 01:03close3700.1079.06978.8030.000-3.0911054.27
7412012.07.30 00:10buy3710.1080.40880.1080.000
7422012.07.30 00:50close3710.1080.40880.1080.0000.0011054.27
7432012.08.14 00:10buy3720.1080.35280.0520.000
7442012.08.14 00:22close3720.1080.41180.0520.0005.3711059.64
7452012.10.26 00:41sell3730.1085.94186.2410.000
7462012.10.26 01:05close3730.1085.92286.2410.0001.7211061.36
7472012.11.20 00:11buy3740.1086.41486.1140.000
7482012.11.20 01:44close3740.1086.34286.1140.000-6.5411054.82
7492012.11.27 00:39buy3750.1088.43688.1360.000
7502012.11.27 00:41close3750.1088.47888.1360.0003.8211058.64
7512012.12.05 00:13sell3760.1088.42688.7260.000
7522012.12.05 00:40close3760.1088.40188.7260.0002.2711060.91
7532013.01.04 00:23sell3770.1094.20094.5000.000
7542013.01.04 01:30s/l3770.1094.50094.5000.000-27.2611033.65
7552013.01.08 00:30buy3780.1095.19994.8990.000
7562013.01.08 00:51s/l3780.1094.89994.8990.000-27.2711006.38
7572013.01.22 00:30sell3790.1096.18896.4880.000
7582013.01.22 01:08close3790.1096.20996.4880.000-1.9111004.47
7592013.01.24 00:23buy3800.1095.30495.0040.000
7602013.01.24 01:45close3800.1095.20995.0040.000-8.6310995.84
7612013.01.29 00:10buy3810.1097.89997.5990.000
7622013.01.29 01:01close3810.1097.87197.5990.000-2.5510993.29
7632013.01.30 00:12buy3820.1098.37298.0720.000
7642013.01.30 00:26close3820.1098.40298.0720.0002.7310996.02
7652013.02.19 00:22buy3830.10101.652101.3520.000
7662013.02.19 00:30close3830.10101.696101.3520.0004.0011000.02
7672013.03.04 00:11buy3840.1099.09198.7910.000
7682013.03.04 00:35close3840.1099.14598.7910.0004.9111004.93
7692013.03.07 00:18buy3850.1099.11098.8100.000
7702013.03.07 01:00close3850.1099.08798.8100.000-2.0911002.84
7712013.03.19 00:10buy3860.10100.609100.3090.000
7722013.03.19 00:39close3860.10100.614100.3090.0000.4511003.29
7732013.04.12 00:10buy3870.10107.047106.7470.000
7742013.04.12 00:47close3870.10107.104106.7470.0005.1811008.47
7752013.04.18 00:15sell3880.10105.224105.5240.000
7762013.04.18 01:23close3880.10105.238105.5240.000-1.2811007.19
7772013.04.23 00:39sell3890.10106.295106.5950.000
7782013.04.23 00:58close3890.10106.279106.5950.0001.4611008.65
7792013.05.01 00:28buy3900.10104.757104.4570.000
7802013.05.01 01:00close3900.10104.765104.4570.0000.7211009.37
7812013.05.02 00:58buy3910.10104.914104.6140.000
7822013.05.02 01:01close3910.10104.956104.6140.0003.8111013.18
7832013.05.13 00:10sell3920.10106.215106.5150.000
7842013.05.13 00:21close3920.10106.149106.5150.0006.0011019.18
7852013.05.16 00:34buy3930.10105.851105.5510.000
7862013.05.16 01:02close3930.10105.864105.5510.0001.1811020.36
7872013.05.20 00:10buy3940.10105.973105.6730.000
7882013.05.20 00:36s/l3940.10105.673105.6730.000-27.2610993.10
7892013.05.23 00:10sell3950.10105.405105.7050.000
7902013.05.23 00:13close3950.10105.336105.7050.0006.2710999.37
7912013.05.27 00:12sell3960.10105.202105.5020.000
7922013.05.27 00:13close3960.10105.152105.5020.0004.5411003.91
7932013.05.27 00:15sell3970.10105.204105.5040.000
7942013.05.27 01:01close3970.10105.227105.5040.000-2.0911001.82
7952013.05.28 00:29sell3980.10104.917105.2170.000
7962013.05.28 00:31close3980.10104.870105.2170.0004.2711006.09
7972013.05.28 00:34sell3990.10104.921105.2210.000
7982013.05.28 01:57close3990.10105.001105.2210.000-7.2710998.82
7992013.05.30 00:10buy4000.10105.015104.7150.000
8002013.05.30 00:12close4000.10105.065104.7150.0004.5411003.36
8012013.06.06 00:42sell4010.10105.256105.5560.000
8022013.06.06 01:07close4010.10105.236105.5560.0001.8211005.18
8032013.06.13 00:43buy4020.10104.152103.8520.000
8042013.06.13 01:03close4020.10104.158103.8520.0000.5511005.73
8052013.06.18 00:22sell4030.10102.514102.8140.000
8062013.06.18 01:59close4030.10102.656102.8140.000-12.9010992.83
8072013.06.20 00:21buy4040.10103.746103.4460.000
8082013.06.20 00:23close4040.10103.802103.4460.0005.0910997.92
8092013.06.20 00:59buy4050.10103.754103.4540.000
8102013.06.20 01:00close4050.10103.793103.4540.0003.5411001.46
8112013.06.21 00:56sell4060.10104.985105.2850.000
8122013.06.21 00:57close4060.10104.936105.2850.0004.4511005.91
8132013.06.24 00:59sell4070.10104.617104.9170.000
8142013.06.24 01:09s/l4070.10104.917104.9170.000-27.2610978.65
8152013.06.25 00:12sell4080.10104.748105.0480.000
8162013.06.25 00:12close4080.10104.694105.0480.0004.9010983.55
8172013.06.27 00:27sell4090.10103.743104.0430.000
8182013.06.27 00:42close4090.10103.711104.0430.0002.9110986.46
8192013.07.01 00:10buy4100.10104.891104.5910.000
8202013.07.01 00:31close4100.10104.930104.5910.0003.5410990.00
8212013.07.05 00:14sell4110.10104.625104.9250.000
8222013.07.05 00:22close4110.10104.565104.9250.0005.4510995.45
8232013.07.05 00:26sell4120.10104.621104.9210.000
8242013.07.05 01:59close4120.10104.817104.9210.000-17.8110977.64
8252013.07.08 00:10buy4130.10104.897104.5970.000
8262013.07.08 00:58close4130.10104.857104.5970.000-3.6310974.01
8272013.07.08 00:59buy4140.10104.812104.5120.000
8282013.07.08 01:00close4140.10104.850104.5120.0003.4510977.46
8292013.07.15 00:50buy4150.10104.910104.6100.000
8302013.07.15 01:00close4150.10104.935104.6100.0002.2710979.73
8312013.07.17 00:20buy4160.10105.417105.1170.000
8322013.07.17 00:30close4160.10105.460105.1170.0003.9110983.64
8332013.07.22 00:23buy4170.10106.555106.2550.000
8342013.07.22 00:40close4170.10106.560106.2550.0000.4610984.10
8352013.07.23 00:10sell4180.10106.419106.7190.000
8362013.07.23 00:19close4180.10106.374106.7190.0004.0810988.18
8372013.07.25 00:15buy4190.10106.874106.5740.000
8382013.07.25 00:24close4190.10106.913106.5740.0003.5510991.73
8392013.07.26 00:40buy4200.10106.689106.3890.000
8402013.07.26 01:00close4200.10106.712106.3890.0002.0910993.82
8412013.08.01 00:24buy4210.10105.641105.3410.000
8422013.08.01 01:49close4210.10105.563105.3410.000-7.0910986.73
8432013.08.05 00:33buy4220.10106.390106.0900.000
8442013.08.05 00:33close4220.10106.455106.0900.0005.9110992.64
8452013.08.07 00:28sell4230.10105.620105.9200.000
8462013.08.07 00:46close4230.10105.591105.9200.0002.6410995.28
8472013.08.16 00:28buy4240.10105.012104.7120.000
8482013.08.16 00:37close4240.10105.048104.7120.0003.2710998.55
8492013.08.30 00:10sell4250.10105.650105.9500.000
8502013.08.30 00:31close4250.10105.620105.9500.0002.7211001.27
8512013.09.16 00:42buy4260.10106.787106.4870.000
8522013.09.16 00:45s/l4260.10106.487106.4870.000-27.2710974.00
8532013.10.01 00:53buy4270.10108.544108.2440.000
8542013.10.01 01:06close4270.10108.576108.2440.0002.9110976.91
8552013.10.02 00:10sell4280.10108.221108.5210.000
8562013.10.02 00:29close4280.10108.186108.5210.0003.1810980.09
8572013.10.10 00:10sell4290.10106.997107.2970.000
8582013.10.10 00:50close4290.10106.990107.2970.0000.6310980.72
8592013.10.24 00:25buy4300.10109.044108.7440.000
8602013.10.24 01:00close4300.10109.065108.7440.0001.9110982.63
8612013.10.25 00:15sell4310.10109.103109.4030.000
8622013.10.25 00:16close4310.10109.053109.4030.0004.5510987.18
8632013.10.31 00:44buy4320.10109.510109.2100.000
8642013.10.31 01:59close4320.10109.384109.2100.000-11.4510975.73
8652013.11.14 00:32buy4330.10108.531108.2310.000
8662013.11.14 00:33close4330.10108.573108.2310.0003.8210979.55
8672013.11.14 00:34buy4340.10108.527108.2270.000
8682013.11.14 00:37close4340.10108.574108.2270.0004.2710983.82
8692013.11.26 00:33sell4350.10111.427111.7270.000
8702013.11.26 01:23close4350.10111.461111.7270.000-3.0910980.73
8712013.11.27 00:22buy4360.10111.629111.3290.000
8722013.11.27 00:37close4360.10111.668111.3290.0003.5510984.28
8732013.12.03 00:10buy4370.10113.307113.0070.000
8742013.12.03 01:49close4370.10113.260113.0070.000-4.2710980.01
8752013.12.04 00:23sell4380.10113.243113.5430.000
8762013.12.04 01:14close4380.10113.292113.5430.000-4.4510975.56
8772013.12.20 00:23sell4390.10116.072116.3720.000
8782013.12.20 01:37close4390.10116.105116.3720.000-3.0010972.56
8792014.01.08 00:58sell4400.10115.054115.3540.000
8802014.01.08 01:59close4400.10115.131115.3540.000-6.9910965.57
8812014.01.09 00:53sell4410.10115.096115.3960.000
8822014.01.09 01:49close4410.10115.107115.3960.000-1.0010964.57
8832014.01.14 00:26sell4420.10114.503114.8030.000
8842014.01.14 01:01close4420.10114.511114.8030.000-0.7310963.84
8852014.01.21 00:37buy4430.10114.516114.2160.000
8862014.01.21 01:59close4430.10114.415114.2160.000-9.1810954.66
8872014.01.24 00:46sell4440.10115.033115.3330.000
8882014.01.24 01:59close4440.10115.168115.3330.000-12.2710942.39
8892014.01.28 00:28buy4450.10114.376114.0760.000
8902014.01.28 00:57close4450.10114.382114.0760.0000.5410942.93
8912014.01.30 00:13sell4460.10114.213114.5130.000
8922014.01.30 00:41close4460.10114.218114.5130.000-0.4610942.47
8932014.01.30 00:51sell4470.10114.269114.5690.000
8942014.01.30 01:15close4470.10114.250114.5690.0001.7310944.20
8952014.01.31 00:37sell4480.10113.761114.0610.000
8962014.01.31 01:59close4480.10113.907114.0610.000-13.2710930.93
8972014.02.20 00:14buy4490.10115.082114.7820.000
8982014.02.20 00:28close4490.10115.108114.7820.0002.3710933.30
8992014.02.26 00:52sell4500.10115.239115.5390.000
9002014.02.26 01:11close4500.10115.224115.5390.0001.3710934.67
9012014.03.10 00:10buy4510.10117.472117.1720.000
9022014.03.10 01:00close4510.10117.490117.1720.0001.6410936.31
9032014.03.17 00:53sell4520.10116.184116.4840.000
9042014.03.17 01:30close4520.10116.186116.4840.000-0.1810936.13
9052014.03.20 00:32buy4530.10116.185115.8850.000
9062014.03.20 01:57close4530.10116.124115.8850.000-5.5410930.59
9072014.03.24 00:45sell4540.10115.867116.1670.000
9082014.03.24 01:15close4540.10115.859116.1670.0000.7310931.32
9092014.04.11 00:43buy4550.10115.766115.4660.000
9102014.04.11 01:01close4550.10115.788115.4660.0002.0010933.32
9112014.05.12 00:35sell4560.10114.902115.2020.000
9122014.05.12 01:00close4560.10114.873115.2020.0002.6410935.96
9132014.05.26 00:11buy4570.10113.760113.4600.000
9142014.05.26 00:17close4570.10113.811113.4600.0004.6410940.60
9152014.08.18 00:21buy4580.10113.260112.9600.000
9162014.08.18 00:46close4580.10113.291112.9600.0002.8110943.41
9172014.09.04 00:22sell4590.10114.243114.5430.000
9182014.09.04 00:41close4590.10114.216114.5430.0002.4510945.86
9192014.09.08 00:10sell4600.10112.855113.1550.000
9202014.09.08 01:59close4600.10113.009113.1550.000-13.9910931.87
9212014.09.12 00:42buy4610.10114.326114.0260.000
9222014.09.12 00:58close4610.10114.353114.0260.0002.4610934.33
9232014.09.18 00:40buy4620.10115.025114.7250.000
9242014.09.18 00:45close4620.10115.081114.7250.0005.0910939.42
9252014.09.22 00:10sell4630.10116.037116.3370.000
9262014.09.22 00:20close4630.10115.932116.3370.0009.5410948.96
9272014.10.01 00:22buy4640.10114.765114.4650.000
9282014.10.01 01:05close4640.10114.760114.4650.000-0.4510948.51
9292014.10.08 00:10sell4650.10112.960113.2600.000
9302014.10.08 01:07close4650.10112.989113.2600.000-2.6410945.87
9312014.10.14 00:10sell4660.10112.701113.0010.000
9322014.10.14 01:19close4660.10112.735113.0010.000-3.0910942.78
9332014.10.15 00:26sell4670.10112.283112.5830.000
9342014.10.15 01:08close4670.10112.284112.5830.000-0.0910942.69
9352014.10.16 00:43buy4680.10112.523112.2230.000
9362014.10.16 00:48close4680.10112.579112.2230.0005.0910947.78
9372014.10.22 00:32sell4690.10112.784113.0840.000
9382014.10.22 01:13close4690.10112.785113.0840.000-0.0910947.69
9392014.11.05 00:54buy4700.10118.231117.9310.000
9402014.11.05 01:00close4700.10118.260117.9310.0002.6310950.32
9412014.11.07 00:12sell4710.10118.396118.6960.000
9422014.11.07 01:46close4710.10118.458118.6960.000-5.6310944.69
9432014.11.10 00:10sell4720.10118.539118.8390.000
9442014.11.10 01:59close4720.10118.653118.8390.000-10.3610934.33
9452014.11.21 00:10sell4730.10123.314123.6140.000
9462014.11.21 01:47close4730.10123.399123.6140.000-7.7210926.61
9472014.11.26 00:34buy4740.10122.275121.9750.000
9482014.11.26 01:36close4740.10122.263121.9750.000-1.0910925.52
9492014.11.27 00:33buy4750.10122.392122.0920.000
9502014.11.27 01:23close4750.10122.375122.0920.000-1.5510923.97
9512014.11.28 00:39sell4760.10122.200122.5000.000
9522014.11.28 01:00close4760.10122.189122.5000.0001.0010924.97
9532014.12.10 00:40buy4770.10123.072122.7720.000
9542014.12.10 00:48close4770.10123.108122.7720.0003.2710928.24
9552014.12.12 00:28sell4780.10122.792123.0920.000
9562014.12.12 00:34close4780.10122.752123.0920.0003.6410931.88
9572014.12.12 00:42sell4790.10122.801123.1010.000
9582014.12.12 00:54close4790.10122.767123.1010.0003.0910934.97
9592014.12.15 00:10buy4800.10122.919122.6190.000
9602014.12.15 00:11close4800.10122.968122.6190.0004.4610939.43
9612014.12.15 00:17buy4810.10122.918122.6180.000
9622014.12.15 01:00close4810.10122.853122.6180.000-5.9110933.52
9632014.12.19 00:24sell4820.10121.316121.6160.000
9642014.12.19 01:56close4820.10121.410121.6160.000-8.5410924.98
9652015.01.08 00:23sell4830.10117.538117.8380.000
9662015.01.08 01:03close4830.10117.559117.8380.000-1.9110923.07
9672015.01.15 00:28buy4840.10115.065114.7650.000
9682015.01.15 00:59close4840.10115.065114.7650.0000.0010923.07
9692015.02.04 00:58buy4850.10127.159126.8590.000
9702015.02.04 01:26close4850.10127.126126.8590.000-3.0010920.07
9712015.02.11 00:28buy4860.10128.807128.5070.000
9722015.02.11 00:53close4860.10128.828128.5070.0001.9110921.98
9732015.03.02 00:10buy4870.10125.481125.1810.000
9742015.03.02 01:17close4870.10125.504125.1810.0002.0910924.07
9752015.03.03 00:10sell4880.10125.423125.7230.000
9762015.03.03 00:33close4880.10125.373125.7230.0004.5510928.62
9772015.03.05 00:24sell4890.10124.298124.5980.000
9782015.03.05 00:31close4890.10124.259124.5980.0003.5510932.17
9792015.03.13 00:21buy4900.10120.872120.5720.000
9802015.03.13 00:27close4900.10120.909120.5720.0003.3610935.53
9812015.03.16 00:47sell4910.10120.671120.9710.000
9822015.03.16 01:00close4910.10120.626120.9710.0004.0910939.62
9832015.03.17 00:32sell4920.10120.529120.8290.000
9842015.03.17 00:33close4920.10120.472120.8290.0005.1810944.80
9852015.03.30 00:10buy4930.10123.843123.5430.000
9862015.03.30 00:40close4930.10123.951123.5430.0009.8210954.62
9872015.03.31 00:16buy4940.10124.077123.7770.000
9882015.03.31 00:21close4940.10124.117123.7770.0003.6310958.25
9892015.04.02 00:22buy4950.10123.734123.4340.000
9902015.04.02 00:25close4950.10123.778123.4340.0003.9910962.24
9912015.04.06 00:10buy4960.10124.890124.5900.000
9922015.04.06 01:10close4960.10124.894124.5900.0000.3610962.60
9932015.04.13 00:52sell4970.10122.747123.0470.000
9942015.04.13 01:20close4970.10122.710123.0470.0003.3610965.96
9952015.04.22 00:46buy4980.10125.238124.9380.000
9962015.04.22 01:59close4980.10125.208124.9380.000-2.7310963.23
9972015.05.04 00:10buy4990.10128.698128.3980.000
9982015.05.04 00:17close4990.10128.768128.3980.0006.3610969.59
9992015.05.13 00:10sell5000.10129.088129.3880.000
10002015.05.13 00:13close5000.10129.033129.3880.0004.9910974.58
10012015.05.18 00:13sell5010.10130.217130.5170.000
10022015.05.18 01:00close5010.10130.285130.5170.000-6.1810968.40
10032015.06.02 00:57buy5020.10131.853131.5530.000
10042015.06.02 01:07close5020.10131.891131.5530.0003.4610971.86
10052015.06.08 00:10sell5030.10133.385133.6850.000
10062015.06.08 01:59close5030.10133.578133.6850.000-17.5410954.32
10072015.06.15 00:10buy5040.10132.473132.1730.000
10082015.06.15 01:13close5040.10132.666132.1730.00017.5510971.87
10092015.07.08 00:16buy5050.10129.420129.1200.000
10102015.07.08 01:33close5050.10129.320129.1200.000-9.0910962.78
10112015.07.10 00:52sell5060.10127.971128.2710.000
10122015.07.10 01:05s/l5060.10128.271128.2710.000-27.2610935.52
10132015.07.13 00:10buy5070.10130.066129.7660.000
10142015.07.13 00:56close5070.10130.225129.7660.00014.4510949.97
10152015.07.24 00:42sell5080.10129.138129.4380.000
10162015.07.24 01:01close5080.10129.105129.4380.0003.0010952.97
10172015.08.17 00:10sell5090.10127.258127.5580.000
10182015.08.17 00:54close5090.10127.256127.5580.0000.1810953.15
10192015.08.24 00:39buy5100.10128.674128.3740.000
10202015.08.24 01:00close5100.10128.682128.3740.0000.7210953.87
10212015.09.04 00:14sell5110.10123.373123.6730.000
10222015.09.04 00:30close5110.10123.349123.6730.0002.1810956.05
10232015.09.07 00:10sell5120.10122.283122.5830.000
10242015.09.07 01:53s/l5120.10122.583122.5830.000-27.2610928.79
10252015.09.09 00:53sell5130.10122.480122.7800.000
10262015.09.09 01:59close5130.10122.668122.7800.000-17.0810911.71
10272015.09.25 00:33buy5140.10122.990122.6900.000
10282015.09.25 01:15close5140.10122.950122.6900.000-3.6410908.07
10292015.09.28 00:10buy5150.10123.094122.7940.000
10302015.09.28 01:59close5150.10123.044122.7940.000-4.5510903.52
10312015.10.09 00:27buy5160.10124.004123.7040.000
10322015.10.09 00:44close5160.10124.043123.7040.0003.5510907.07
10332015.10.15 00:24buy5170.10125.083124.7830.000
10342015.10.15 01:00close5170.10125.093124.7830.0000.9110907.98
10352015.10.16 00:37buy5180.10124.945124.6450.000
10362015.10.16 00:47close5180.10124.984124.6450.0003.5410911.52
10372015.10.19 00:10buy5190.10125.086124.7860.000
10382015.10.19 01:03close5190.10125.193124.7860.0009.7310921.25
10392015.11.03 00:45buy5200.10122.296121.9960.000
10402015.11.03 01:20close5200.10122.314121.9960.0001.6410922.89
10412015.11.12 00:55sell5210.10122.376122.6760.000
10422015.11.12 01:00close5210.10122.334122.6760.0003.8210926.71
10432015.11.25 00:39buy5220.10120.472120.1720.000
10442015.11.25 01:00close5220.10120.494120.1720.0002.0010928.71
10452015.12.09 00:28buy5230.10123.819123.5190.000
10462015.12.09 01:00close5230.10123.823123.5190.0000.3610929.07
10472015.12.10 00:10sell5240.10123.538123.8380.000
10482015.12.10 01:59close5240.10123.750123.8380.000-19.2610909.81
10492015.12.14 00:10sell5250.10122.995123.2950.000
10502015.12.14 01:01close5250.10123.020123.2950.000-2.2710907.54
10512015.12.17 00:58buy5260.10123.366123.0660.000
10522015.12.17 01:00close5260.10123.403123.0660.0003.3610910.90
10532015.12.18 00:33sell5270.10123.099123.3990.000
10542015.12.18 01:09close5270.10123.098123.3990.0000.0910910.99
10552015.12.21 00:18sell5280.10122.230122.5300.000
10562015.12.21 00:19close5280.10122.177122.5300.0004.8110915.80
10572015.12.29 00:26sell5290.10121.901122.2010.000
10582015.12.29 00:30close5290.10121.864122.2010.0003.3610919.16
10592015.12.31 00:10buy5300.10121.925121.6250.000
10602015.12.31 01:05close5300.10121.914121.6250.000-1.0010918.16
10612016.01.06 00:47sell5310.10118.084118.3840.000
10622016.01.06 01:54close5310.10118.132118.3840.000-4.3610913.80
10632016.01.12 00:10sell5320.10117.623117.9230.000
10642016.01.12 00:34close5320.10117.597117.9230.0002.3610916.16
10652016.01.19 00:49sell5330.10116.780117.0800.000
10662016.01.19 01:58close5330.10116.803117.0800.000-2.0910914.07
10672016.01.25 00:10buy5340.10116.827116.5270.000
10682016.01.25 01:08close5340.10116.813116.5270.000-1.2710912.80
10692016.02.08 00:12buy5350.10117.755117.4550.000
10702016.02.08 00:13close5350.10117.825117.4550.0006.3710919.17
10712016.02.09 00:27buy5360.10117.228116.9280.000
10722016.02.09 00:37close5360.10117.263116.9280.0003.1810922.35
10732016.02.09 00:48buy5370.10117.225116.9250.000
10742016.02.09 01:40close5370.10117.124116.9250.000-9.1810913.17
10752016.02.16 00:51buy5380.10116.005115.7050.000
10762016.02.16 01:24close5380.10116.012115.7050.0000.6410913.81
10772016.02.17 00:31sell5390.10115.385115.6850.000
10782016.02.17 01:32close5390.10115.450115.6850.000-5.9110907.90
10792016.02.24 00:53buy5400.10112.945112.6450.000
10802016.02.24 01:06close5400.10112.967112.6450.0002.0010909.90
10812016.02.29 00:10buy5410.10114.165113.8650.000
10822016.02.29 01:17s/l5410.10113.865113.8650.000-27.2710882.63
10832016.03.03 00:41sell5420.10113.897114.1970.000
10842016.03.03 01:39close5420.10113.928114.1970.000-2.8210879.81
10852016.03.17 00:10buy5430.10115.122114.8220.000
10862016.03.17 00:14close5430.10115.196114.8220.0006.7210886.53
10872016.03.22 00:42buy5440.10115.326115.0260.000
10882016.03.22 01:24close5440.10115.339115.0260.0001.1810887.71
10892016.03.29 00:48buy5450.10116.392116.0920.000
10902016.03.29 00:53close5450.10116.431116.0920.0003.5510891.26
10912016.04.04 00:41sell5460.10116.573116.8730.000
10922016.04.04 00:43close5460.10116.507116.8730.0006.0010897.26
10932016.04.04 00:49sell5470.10116.571116.8710.000
10942016.04.04 00:52close5470.10116.522116.8710.0004.4610901.72
10952016.06.09 00:30buy5480.10111.471111.1710.000
10962016.06.09 00:33close5480.10111.517111.1710.0004.1810905.90
10972016.06.09 00:38buy5490.10111.466111.1660.000
10982016.06.09 01:18close5490.10111.470111.1660.0000.3610906.26
10992016.06.10 00:44buy5500.10110.918110.6180.000
11002016.06.10 01:00close5500.10110.928110.6180.0000.9110907.17
11012016.06.14 00:31buy5510.10110.071109.7710.000
11022016.06.14 01:01close5510.10110.077109.7710.0000.5410907.71
11032016.06.15 00:10buy5520.10110.031109.7310.000
11042016.06.15 00:52close5520.10110.021109.7310.000-0.9110906.80
11052016.06.22 00:10buy5530.10108.866108.5660.000
11062016.06.22 01:59close5530.10108.810108.5660.000-5.0910901.71
11072016.06.23 00:10sell5540.10109.134109.4340.000
11082016.06.23 00:29s/l5540.10109.434109.4340.000-27.2610874.45
11092016.07.05 00:12buy5550.10105.549105.2490.000
11102016.07.05 00:24close5550.10105.587105.2490.0003.4510877.90
11112016.07.05 00:36buy5560.10105.541105.2410.000
11122016.07.05 01:15close5560.10105.560105.2410.0001.7310879.63
11132016.07.11 00:10sell5570.10102.326102.6260.000
11142016.07.11 01:00close5570.10102.310102.6260.0001.4610881.09
11152016.07.18 00:56sell5580.10107.332107.6320.000
11162016.07.18 01:21s/l5580.10107.632107.6320.000-27.2610853.83
11172016.07.20 00:59sell5590.10107.679107.9790.000
11182016.07.20 01:07close5590.10107.640107.9790.0003.5410857.37
11192016.07.22 00:37sell5600.10107.440107.7400.000
11202016.07.22 00:45s/l5600.10107.740107.7400.000-27.2610830.11
11212016.07.25 00:36sell5610.10107.531107.8310.000
11222016.07.25 00:39close5610.10107.466107.8310.0005.9010836.01
11232016.07.25 00:41sell5620.10107.528107.8280.000
11242016.07.25 00:46close5620.10107.483107.8280.0004.0910840.10
11252016.07.25 00:47sell5630.10107.534107.8340.000
11262016.07.25 00:59close5630.10107.490107.8340.0004.0010844.10
11272016.07.27 00:57sell5640.10105.566105.8660.000
11282016.07.27 01:09close5640.10105.509105.8660.0005.1810849.28
11292016.08.02 00:15buy5650.10105.659105.3590.000
11302016.08.02 00:19close5650.10105.704105.3590.0004.0910853.37
11312016.08.02 00:49sell5660.10105.779106.0790.000
11322016.08.02 00:49close5660.10105.718106.0790.0005.5410858.91
11332016.08.11 00:10buy5670.10103.728103.4280.000
11342016.08.11 00:23close5670.10103.809103.4280.0007.3710866.28
11352016.08.11 00:45buy5680.10103.761103.4610.000
11362016.08.11 00:45close5680.10103.806103.4610.0004.0910870.37
11372016.08.19 00:10buy5690.10104.622104.3220.000
11382016.08.19 00:18close5690.10104.673104.3220.0004.6310875.00
11392016.08.22 00:10sell5700.10104.610104.9100.000
11402016.08.22 01:05close5700.10104.648104.9100.000-3.4610871.54
11412016.09.01 00:52buy5710.10105.056104.7560.000
11422016.09.01 01:42close5710.10105.055104.7560.000-0.0910871.45
11432016.09.14 00:10buy5720.10104.934104.6340.000
11442016.09.14 00:44close5720.10104.970104.6340.0003.2810874.73
11452016.09.19 00:56sell5730.10104.365104.6650.000
11462016.09.19 00:56close5730.10104.314104.6650.0004.6310879.36
11472016.09.26 00:13buy5740.10104.100103.8000.000
11482016.09.26 00:30close5740.10104.144103.8000.0004.0010883.36
11492016.09.26 00:43buy5750.10104.094103.7940.000
11502016.09.26 00:55close5750.10104.133103.7940.0003.5410886.90
11512016.09.26 00:59buy5760.10104.086103.7860.000
11522016.09.26 01:00close5760.10104.127103.7860.0003.7310890.63
11532016.09.28 00:34sell5770.10103.475103.7750.000
11542016.09.28 00:34close5770.10103.430103.7750.0004.0910894.72
11552016.09.28 00:35sell5780.10103.478103.7780.000
11562016.09.28 00:45close5780.10103.438103.7780.0003.6410898.36
11572016.09.28 00:45sell5790.10103.486103.7860.000
11582016.09.28 00:46close5790.10103.439103.7860.0004.2710902.63
11592016.09.28 00:48sell5800.10103.485103.7850.000
11602016.09.28 00:52close5800.10103.442103.7850.0003.9010906.53
11612016.10.10 00:10sell5810.10105.491105.7910.000
11622016.10.10 00:35close5810.10105.377105.7910.00010.3510916.88
11632016.10.10 00:41sell5820.10105.427105.7270.000
11642016.10.10 00:43close5820.10105.380105.7270.0004.2710921.15
11652016.10.10 00:50sell5830.10105.436105.7360.000
11662016.10.10 00:50close5830.10105.391105.7360.0004.0910925.24
11672016.10.11 00:40buy5840.10105.373105.0730.000
11682016.10.11 00:44close5840.10105.420105.0730.0004.2710929.51
11692016.10.17 00:19sell5850.10105.301105.6010.000
11702016.10.17 01:00close5850.10105.307105.6010.000-0.5510928.96
11712016.11.02 00:45buy5860.10106.659106.3590.000
11722016.11.02 00:50close5860.10106.699106.3590.0003.6410932.60
11732016.11.09 00:22buy5870.10107.418107.1180.000
11742016.11.09 00:39close5870.10107.448107.1180.0002.7210935.32
11752016.11.09 00:46buy5880.10107.394107.0940.000
11762016.11.09 01:01s/l5880.10107.094107.0940.000-27.2710908.05
11772016.11.11 00:31buy5890.10108.062107.7620.000
11782016.11.11 00:54close5890.10108.132107.7620.0006.3610914.41
11792016.11.15 00:16buy5900.10108.583108.2830.000
11802016.11.15 00:30close5900.10108.614108.2830.0002.8210917.23
11812016.11.15 00:38buy5910.10108.567108.2670.000
11822016.11.15 01:04close5910.10108.579108.2670.0001.0910918.32
11832016.11.16 00:18buy5920.10108.931108.6310.000
11842016.11.16 01:09close5920.10108.889108.6310.000-3.8210914.50
11852016.11.24 00:10buy5930.10110.561110.2610.000
11862016.11.24 00:52close5930.10110.572110.2610.0001.0010915.50
11872016.12.07 00:48sell5940.10112.923113.2230.000
11882016.12.07 01:19close5940.10112.897113.2230.0002.3610917.86
11892016.12.14 00:45sell5950.10113.833114.1330.000
11902016.12.14 00:56close5950.10113.794114.1330.0003.5410921.40
11912016.12.19 00:22buy5960.10114.767114.4670.000
11922016.12.19 00:34close5960.10114.804114.4670.0003.3710924.77
11932016.12.20 00:30sell5970.10114.068114.3680.000
11942016.12.20 00:32close5970.10114.022114.3680.0004.1810928.95
11952017.01.05 00:10buy5980.10114.716114.4160.000
11962017.01.05 00:35close5980.10114.762114.4160.0004.1810933.13
11972017.01.11 00:54sell5990.10113.914114.2140.000
11982017.01.11 01:59close5990.10113.966114.2140.000-4.7310928.40
11992017.01.12 00:18sell6000.10113.808114.1080.000
12002017.01.12 00:34close6000.10113.773114.1080.0003.1810931.58
12012017.01.12 00:40sell6010.10113.827114.1270.000
12022017.01.12 00:41close6010.10113.774114.1270.0004.8210936.40
12032017.01.12 00:44sell6020.10113.823114.1230.000
12042017.01.12 00:52close6020.10113.793114.1230.0002.7310939.13
12052017.01.13 00:13buy6030.10113.407113.1070.000
12062017.01.13 00:26close6030.10113.441113.1070.0003.0910942.22
12072017.01.13 00:29buy6040.10113.394113.0940.000
12082017.01.13 00:37close6040.10113.432113.0940.0003.4510945.67
12092017.01.13 00:39buy6050.10113.376113.0760.000
12102017.01.13 00:45close6050.10113.415113.0760.0003.5410949.21
12112017.01.18 00:53sell6060.10112.524112.8240.000
12122017.01.18 01:13close6060.10112.503112.8240.0001.9110951.12
12132017.01.27 00:37buy6070.10114.436114.1360.000
12142017.01.27 00:38close6070.10114.482114.1360.0004.1810955.30
12152017.01.27 00:48buy6080.10114.424114.1240.000
12162017.01.27 00:54close6080.10114.473114.1240.0004.4510959.75
12172017.01.30 00:21buy6090.10115.096114.7960.000
12182017.01.30 00:44close6090.10115.105114.7960.0000.8110960.56
12192017.02.03 00:19sell6100.10113.679113.9790.000
12202017.02.03 00:27close6100.10113.647113.9790.0002.9110963.47
12212017.02.07 00:30sell6110.10112.820113.1200.000
12222017.02.07 00:32close6110.10112.760113.1200.0005.4510968.92
12232017.02.07 00:39sell6120.10112.817113.1170.000
12242017.02.07 00:46close6120.10112.779113.1170.0003.4510972.37
12252017.02.08 00:29buy6130.10112.548112.2480.000
12262017.02.08 00:30close6130.10112.592112.2480.0003.9910976.36
12272017.02.08 00:48buy6140.10112.529112.2290.000
12282017.02.08 00:49close6140.10112.579112.2290.0004.5410980.90
12292017.02.09 00:13buy6150.10112.474112.1740.000
12302017.02.09 00:31close6150.10112.505112.1740.0002.8210983.72
12312017.02.09 00:33buy6160.10112.457112.1570.000
12322017.02.09 01:13close6160.10112.443112.1570.000-1.2710982.45
12332017.02.13 00:10sell6170.10113.140113.4400.000
12342017.02.13 01:31s/l6170.10113.440113.4400.000-27.2610955.19
12352017.02.20 00:45sell6180.10112.698112.9980.000
12362017.02.20 01:43close6180.10112.678112.9980.0001.8210957.01
12372017.03.04 00:40sell6190.10113.001113.3010.000
12382017.03.06 01:00close6190.10112.826113.3010.00015.8310972.84
12392017.03.13 00:53sell6200.10113.610113.9100.000
12402017.03.13 01:59close6200.10113.723113.9100.000-10.2710962.57
12412017.03.28 00:16buy6210.10112.190111.8900.000
12422017.03.28 00:35close6210.10112.223111.8900.0003.0010965.57
12432017.04.10 00:10buy6220.10110.039109.7390.000
12442017.04.10 01:05close6220.10110.053109.7390.0001.2710966.84
12452017.04.17 00:10sell6230.10108.166108.4660.000
12462017.04.17 00:29close6230.10108.126108.4660.0003.6310970.47
12472017.04.17 00:38sell6240.10108.174108.4740.000
12482017.04.17 00:39close6240.10108.131108.4740.0003.9110974.38
12492017.05.04 00:28buy6250.10113.277112.9770.000
12502017.05.04 00:45close6250.10113.302112.9770.0002.2710976.65
12512017.05.10 00:40sell6260.10113.184113.4840.000
12522017.05.10 01:00close6260.10113.158113.4840.0002.3710979.02
12532017.05.15 00:10buy6270.10113.087112.7870.000
12542017.05.15 00:21close6270.10113.131112.7870.0004.0010983.02
12552017.05.16 00:15buy6280.10114.004113.7040.000
12562017.05.16 01:00close6280.10114.018113.7040.0001.2710984.29
12572017.05.22 00:10buy6290.10114.127113.8270.000
12582017.05.22 00:36close6290.10114.220113.8270.0008.4510992.74
12592017.05.31 00:37buy6300.10113.626113.3260.000
12602017.05.31 01:04close6300.10113.655113.3260.0002.6410995.38
12612017.06.08 00:18buy6310.10113.768113.4680.000
12622017.06.08 00:19close6310.10113.821113.4680.0004.8111000.19
12632017.06.08 00:23buy6320.10113.765113.4650.000
12642017.06.08 00:44close6320.10113.805113.4650.0003.6411003.83
12652017.06.08 00:58buy6330.10113.752113.4520.000
12662017.06.08 01:01close6330.10113.792113.4520.0003.6411007.47
12672017.06.12 00:23sell6340.10113.852114.1520.000
12682017.06.12 01:42close6340.10113.929114.1520.000-7.0011000.47
12692017.06.14 00:21sell6350.10113.643113.9430.000
12702017.06.14 00:22close6350.10113.599113.9430.0004.0011004.47
12712017.06.19 00:12sell6360.10113.930114.2300.000
12722017.06.19 00:31close6360.10113.905114.2300.0002.2711006.74
12732017.06.23 00:10buy6370.10114.459114.1590.000
12742017.06.23 00:11close6370.10114.504114.1590.0004.0911010.83
12752017.06.23 00:12buy6380.10114.459114.1590.000
12762017.06.23 00:13close6380.10114.506114.1590.0004.2711015.10
12772017.06.26 00:10buy6390.10114.670114.3700.000
12782017.06.26 00:12close6390.10114.721114.3700.0004.6311019.73
12792017.06.27 00:20buy6400.10114.983114.6830.000
12802017.06.27 00:57close6400.10115.004114.6830.0001.9111021.64
12812017.07.03 00:10buy6410.10116.985116.6850.000
12822017.07.03 01:03close6410.10117.077116.6850.0008.3611030.00
12832017.07.04 00:16buy6420.10117.629117.3290.000
12842017.07.04 00:20close6420.10117.669117.3290.0003.6411033.64
12852017.07.04 00:53buy6430.10117.597117.2970.000
12862017.07.04 00:55close6430.10117.638117.2970.0003.7311037.37
12872017.07.06 00:31buy6440.10117.351117.0510.000
12882017.07.06 00:35close6440.10117.395117.0510.0004.0011041.37
12892017.07.27 00:58sell6450.10116.937117.2370.000
12902017.07.27 01:20close6450.10116.908117.2370.0002.6311044.00
12912017.08.03 00:59sell6460.10114.091114.3910.000
12922017.08.03 01:19close6460.10114.063114.3910.0002.5511046.55
12932017.08.07 00:47sell6470.10113.811114.1110.000
12942017.08.07 01:59close6470.10113.943114.1110.000-11.9911034.56
12952017.08.10 00:11buy6480.10114.069113.7690.000
12962017.08.10 00:34close6480.10114.127113.7690.0005.2811039.84
12972017.08.10 00:58buy6490.10114.072113.7720.000
12982017.08.10 01:10close6490.10114.106113.7720.0003.0911042.93
12992017.08.17 00:53buy6500.10113.991113.6910.000
13002017.08.17 01:03close6500.10114.028113.6910.0003.3611046.29
13012017.08.22 00:10buy6510.10113.116112.8160.000
13022017.08.22 00:10close6510.10113.217112.8160.0009.1811055.47
13032017.08.22 00:53buy6520.10113.163112.8630.000
13042017.08.22 00:53close6520.10113.209112.8630.0004.1811059.65
13052017.08.30 00:13buy6530.10114.748114.4480.000
13062017.08.30 00:34close6530.10114.769114.4480.0001.9111061.56
13072017.08.30 00:34buy6540.10114.725114.4250.000
13082017.08.30 00:50close6540.10114.741114.4250.0001.4511063.01
13092017.09.07 00:14buy6550.10114.128113.8280.000
13102017.09.07 00:15close6550.10114.172113.8280.0004.0011067.01
13112017.09.12 00:15buy6560.10114.398114.0980.000
13122017.09.12 00:56close6560.10114.395114.0980.000-0.2811066.73
13132017.09.13 00:33buy6570.10114.632114.3320.000
13142017.09.13 00:33close6570.10114.700114.3320.0006.1811072.91
13152017.09.22 00:59buy6580.10115.782115.4820.000
13162017.09.22 01:00close6580.10115.819115.4820.0003.3711076.28
13172017.09.28 00:40buy6590.10115.956115.6560.000
13182017.09.28 00:48close6590.10115.996115.6560.0003.6311079.91
13192017.10.02 00:10buy6600.10116.115115.8150.000
13202017.10.02 00:58close6600.10116.123115.8150.0000.7311080.64
13212017.10.19 00:30buy6610.10115.001114.7010.000
13222017.10.19 00:33close6610.10115.045114.7010.0004.0011084.64
13232017.11.13 00:47sell6620.10114.034114.3340.000
13242017.11.13 00:50close6620.10113.993114.3340.0003.7311088.37
13252017.11.13 00:52sell6630.10114.039114.3390.000
13262017.11.13 00:54close6630.10113.994114.3390.0004.0911092.46
13272017.11.30 00:10buy6640.10113.546113.2460.000
13282017.11.30 00:12close6640.10113.628113.2460.0007.4511099.91
13292017.12.06 00:10sell6650.10114.075114.3750.000
13302017.12.06 00:10close6650.10114.017114.3750.0005.2711105.18
13312017.12.18 00:28buy6660.10113.642113.3420.000
13322017.12.18 01:00close6660.10113.631113.3420.000-1.0011104.18
13332017.12.21 00:19buy6670.10114.856114.5560.000
13342017.12.21 00:33close6670.10114.877114.5560.0001.9111106.09
13352017.12.21 00:36buy6680.10114.826114.5260.000
13362017.12.21 00:42close6680.10114.864114.5260.0003.4511109.54
13372017.12.29 00:11buy6690.10115.261114.9610.000
13382017.12.29 00:33close6690.10115.279114.9610.0001.6411111.18
13392017.12.29 00:33buy6700.10115.235114.9350.000
13402017.12.29 00:39close6700.10115.273114.9350.0003.4511114.63
13412017.12.29 00:39buy6710.10115.227114.9270.000
13422017.12.29 00:40close6710.10115.268114.9270.0003.7311118.36
13432017.12.29 00:51buy6720.10115.207114.9070.000
13442017.12.29 00:54close6720.10115.263114.9070.0005.0911123.45
13452018.01.03 00:24buy6730.10115.479115.1790.000
13462018.01.03 00:40close6730.10115.505115.1790.0002.3711125.82
13472018.01.03 00:41buy6740.10115.458115.1580.000
13482018.01.03 01:00close6740.10115.474115.1580.0001.4511127.27
13492018.01.12 00:12sell6750.10114.020114.3200.000
13502018.01.12 00:12close6750.10113.968114.3200.0004.7311132.00
13512018.01.17 00:12buy6760.10115.063114.7630.000
13522018.01.17 00:13close6760.10115.116114.7630.0004.8111136.81
13532018.01.17 00:20buy6770.10115.056114.7560.000
13542018.01.17 00:40close6770.10115.082114.7560.0002.3611139.17
13552018.01.17 00:45buy6780.10115.028114.7280.000
13562018.01.17 00:49close6780.10115.075114.7280.0004.2811143.45
13572018.01.17 00:50buy6790.10115.024114.7240.000
13582018.01.17 00:51close6790.10115.076114.7240.0004.7311148.18
13592018.01.18 00:10buy6800.10115.264114.9640.000
13602018.01.18 01:11close6800.10115.267114.9640.0000.2811148.46
13612018.01.22 00:12sell6810.10115.094115.3940.000
13622018.01.22 00:12close6810.10115.023115.3940.0006.4511154.91
13632018.01.22 00:14sell6820.10115.089115.3890.000
13642018.01.22 00:29close6820.10115.052115.3890.0003.3611158.27
13652018.01.23 00:22buy6830.10115.240114.9400.000
13662018.01.23 00:33close6830.10115.276114.9400.0003.2711161.54
13672018.01.25 00:14buy6840.10115.382115.0820.000
13682018.01.25 00:25close6840.10115.412115.0820.0002.7311164.27
13692018.01.29 00:10buy6850.10116.247115.9470.000
13702018.01.29 00:24close6850.10116.328115.9470.0007.3611171.63
13712018.01.29 00:57buy6860.10116.289115.9890.000
13722018.01.29 01:03close6860.10116.328115.9890.0003.5511175.18
13732018.01.31 00:15buy6870.10116.345116.0450.000
13742018.01.31 00:19close6870.10116.389116.0450.0004.0011179.18
13752018.01.31 00:28buy6880.10116.336116.0360.000
13762018.01.31 00:39close6880.10116.381116.0360.0004.0911183.27
13772018.01.31 00:39buy6890.10116.325116.0250.000
13782018.01.31 00:41close6890.10116.372116.0250.0004.2811187.55
13792018.01.31 00:43buy6900.10116.325116.0250.000
13802018.01.31 00:43close6900.10116.373116.0250.0004.3711191.92
13812018.02.01 00:10buy6910.10117.135116.8350.000
13822018.02.01 00:19close6910.10117.203116.8350.0006.1811198.10
13832018.02.07 00:16buy6920.10116.884116.5840.000
13842018.02.07 00:16close6920.10116.945116.5840.0005.5411203.64
13852018.02.07 00:20buy6930.10116.896116.5960.000
13862018.02.07 00:21close6930.10116.951116.5960.0005.0011208.64
13872018.02.07 00:26buy6940.10116.891116.5910.000
13882018.02.07 00:26close6940.10116.938116.5910.0004.2711212.91
13892018.02.07 00:27buy6950.10116.885116.5850.000
13902018.02.07 00:28close6950.10116.944116.5850.0005.3611218.27
13912018.02.07 00:29buy6960.10116.895116.5950.000
13922018.02.07 00:29close6960.10116.938116.5950.0003.9111222.18
13932018.02.12 00:11sell6970.10115.814116.1140.000
13942018.02.12 00:12close6970.10115.764116.1140.0004.5411226.72
13952018.02.12 00:13sell6980.10115.810116.1100.000
13962018.02.12 00:18close6980.10115.769116.1100.0003.7311230.45
13972018.02.15 00:36buy6990.10115.043114.7430.000
13982018.02.15 00:43close6990.10115.083114.7430.0003.6311234.08
13992018.02.19 00:41sell7000.10114.667114.9670.000
14002018.02.19 00:42close7000.10114.614114.9670.0004.8111238.89
14012018.03.05 00:46buy7010.10112.693112.3930.000
14022018.03.05 00:49close7010.10112.737112.3930.0004.0011242.89
14032018.03.09 00:47sell7020.10111.780112.0800.000
14042018.03.09 01:59close7020.10111.860112.0800.000-7.2611235.63
14052018.03.20 00:10buy7030.10111.533111.2330.000
14062018.03.20 01:37close7030.10111.455111.2330.000-7.0911228.54
14072018.03.27 00:15buy7040.10111.368111.0680.000
14082018.03.27 00:15close7040.10111.449111.0680.0007.3611235.90
14092018.04.16 00:22sell7050.10111.631111.9310.000
14102018.04.16 00:38close7050.10111.609111.9310.0002.0011237.90
14112018.04.16 00:39sell7060.10111.658111.9580.000
14122018.04.16 00:39close7060.10111.609111.9580.0004.4511242.35
14132018.04.16 00:40sell7070.10111.669111.9690.000
14142018.04.16 00:40close7070.10111.613111.9690.0005.0911247.44
14152018.04.16 00:55sell7080.10111.673111.9730.000
14162018.04.16 00:55close7080.10111.615111.9730.0005.2711252.71
14172018.04.23 00:18sell7090.10110.455110.7550.000
14182018.04.23 00:34close7090.10110.423110.7550.0002.9011255.61
14192018.04.23 00:35sell7100.10110.474110.7740.000
14202018.04.23 00:49close7100.10110.440110.7740.0003.0911258.70
14212018.04.26 00:11buy7110.10111.200110.9000.000
14222018.04.26 00:16close7110.10111.247110.9000.0004.2711262.97
14232018.05.18 00:42buy7120.10110.497110.1970.000
14242018.05.18 00:43close7120.10110.544110.1970.0004.2711267.24
14252018.05.18 00:44buy7130.10110.499110.1990.000
14262018.05.18 00:45close7130.10110.538110.1990.0003.5411270.78
14272018.05.23 00:31buy7140.10111.643111.3430.000
14282018.05.23 00:39close7140.10111.686111.3430.0003.9111274.69
14292018.05.28 00:25buy7150.10110.458110.1580.000
14302018.05.28 00:27close7150.10110.499110.1580.0003.7311278.42
14312018.05.28 00:29buy7160.10110.455110.1550.000
14322018.05.28 00:29close7160.10110.520110.1550.0005.9111284.33
14332018.05.30 00:36buy7170.10109.582109.2820.000
14342018.05.30 01:15close7170.10109.594109.2820.0001.0911285.42
14352018.06.04 00:10buy7180.10110.688110.3880.000
14362018.06.04 01:00close7180.10110.699110.3880.0001.0011286.42
14372018.06.07 00:29buy7190.10111.621111.3210.000
14382018.06.07 00:32close7190.10111.658111.3210.0003.3711289.79
14392018.06.12 00:19buy7200.10111.610111.3100.000
14402018.06.12 00:46close7200.10111.617111.3100.0000.6411290.43
14412018.06.20 00:57buy7210.10110.605110.3050.000
14422018.06.20 00:57close7210.10110.658110.3050.0004.8211295.25
14432018.06.20 00:58buy7220.10110.615110.3150.000
14442018.06.20 01:00close7220.10110.652110.3150.0003.3611298.61
14452018.06.25 00:10buy7230.10111.209110.9090.000
14462018.06.25 00:17close7230.10111.261110.9090.0004.7211303.33
14472018.06.25 00:30buy7240.10111.214110.9140.000
14482018.06.25 01:01close7240.10111.224110.9140.0000.9111304.24
14492018.06.27 00:10buy7250.10110.985110.6850.000
14502018.06.27 00:10close7250.10111.038110.6850.0004.8211309.06
14512018.06.27 00:18buy7260.10110.991110.6910.000
14522018.06.27 00:41close7260.10111.014110.6910.0002.1011311.16
14532018.06.27 00:54buy7270.10110.970110.6700.000
14542018.06.27 00:55close7270.10111.013110.6700.0003.9011315.06
14552018.06.29 00:33buy7280.10110.695110.3950.000
14562018.06.29 00:59close7280.10110.704110.3950.0000.8211315.88
14572018.07.02 00:10buy7290.10111.635111.3350.000
14582018.07.02 00:20close7290.10111.702111.3350.0006.0911321.97
14592018.07.06 00:19sell7300.10111.410111.7100.000
14602018.07.06 00:32close7300.10111.384111.7100.0002.3711324.34
14612018.07.06 00:48sell7310.10111.428111.7280.000
14622018.07.06 00:49close7310.10111.383111.7280.0004.0911328.43
14632018.07.09 00:19sell7320.10111.576111.8760.000
14642018.07.09 00:26close7320.10111.549111.8760.0002.4511330.88
14652018.07.09 00:59buy7330.10111.503111.2030.000
14662018.07.09 01:01close7330.10111.540111.2030.0003.3611334.24
14672018.07.12 00:43buy7340.10112.395112.0950.000
14682018.07.12 00:52close7340.10112.437112.0950.0003.8211338.06
14692018.07.16 00:48sell7350.10112.151112.4510.000
14702018.07.16 01:00close7350.10112.127112.4510.0002.1911340.25
14712018.07.17 00:11buy7360.10112.569112.2690.000
14722018.07.17 00:32close7360.10112.590112.2690.0001.9111342.16
14732018.07.26 00:58buy7370.10111.845111.5450.000
14742018.07.26 01:00close7370.10111.875111.5450.0002.7311344.89
14752018.08.08 00:38buy7380.10111.810111.5100.000
14762018.08.08 01:00close7380.10111.830111.5100.0001.8211346.71
14772018.08.09 00:43buy7390.10111.658111.3580.000
14782018.08.09 00:43close7390.10111.706111.3580.0004.3611351.07
14792018.08.22 00:10buy7400.10111.839111.5390.000
14802018.08.22 01:03close7400.10111.875111.5390.0003.2711354.34
14812018.08.28 00:22buy7410.10113.325113.0250.000
14822018.08.28 00:38close7410.10113.353113.0250.0002.5511356.89
14832018.08.29 00:17buy7420.10113.816113.5160.000
14842018.08.29 00:18close7420.10113.861113.5160.0004.0911360.98
14852018.08.31 00:46sell7430.10114.558114.8580.000
14862018.08.31 00:59close7430.10114.518114.8580.0003.6311364.61
14872018.09.03 00:10buy7440.10114.482114.1820.000
14882018.09.03 00:25close7440.10114.531114.1820.0004.4511369.06
14892018.09.04 00:30buy7450.10114.517114.2170.000
14902018.09.04 00:59close7450.10114.544114.2170.0002.4611371.52
14912018.09.13 00:21buy7460.10114.575114.2750.000
14922018.09.13 00:28close7460.10114.612114.2750.0003.3711374.89
14932018.09.13 00:30buy7470.10114.564114.2640.000
14942018.09.13 00:34close7470.10114.608114.2640.0004.0011378.89
14952018.09.13 00:34buy7480.10114.560114.2600.000
14962018.09.13 00:43close7480.10114.594114.2600.0003.0911381.98
14972018.09.19 00:33sell7490.10116.533116.8330.000
14982018.09.19 00:33close7490.10116.486116.8330.0004.2711386.25
14992018.09.26 00:13buy7500.10116.982116.6820.000
15002018.09.26 01:00close7500.10117.004116.6820.0002.0011388.25
15012018.10.01 00:20sell7510.10115.923116.2230.000
15022018.10.01 00:39close7510.10115.882116.2230.0003.7311391.98
15032018.10.01 00:47sell7520.10115.927116.2270.000
15042018.10.01 01:00close7520.10115.897116.2270.0002.7311394.71
15052018.10.02 00:54sell7530.10115.888116.1880.000
15062018.10.02 01:00close7530.10115.853116.1880.0003.1811397.89
15072018.10.08 00:15sell7540.10114.677114.9770.000
15082018.10.08 00:23close7540.10114.631114.9770.0004.1811402.07
15092018.10.22 00:35buy7550.10112.868112.5680.000
15102018.10.22 00:36close7550.10112.913112.5680.0004.0911406.16
15112018.10.29 00:10buy7560.10112.095111.7950.000
15122018.10.29 00:26close7560.10112.116111.7950.0001.9111408.07
15132018.11.02 00:13buy7570.10112.372112.0720.000
15142018.11.02 00:26close7570.10112.403112.0720.0002.8211410.89
15152018.11.06 00:10buy7580.10112.647112.3470.000
15162018.11.06 00:19close7580.10112.683112.3470.0003.2811414.17
15172018.11.07 00:10buy7590.10113.047112.7470.000
15182018.11.07 00:11close7590.10113.093112.7470.0004.1811418.35
15192018.11.07 00:34buy7600.10113.040112.7400.000
15202018.11.07 00:53close7600.10113.064112.7400.0002.1811420.53
15212018.11.14 00:19buy7610.10112.896112.5960.000
15222018.11.14 00:20close7610.10112.944112.5960.0004.3711424.90
15232018.11.14 00:33buy7620.10112.899112.5990.000
15242018.11.14 00:34close7620.10112.948112.5990.0004.4511429.35
15252018.11.16 00:21buy7630.10112.770112.4700.000
15262018.11.16 00:26close7630.10112.802112.4700.0002.9111432.26
15272018.11.16 00:30buy7640.10112.754112.4540.000
15282018.11.16 00:43close7640.10112.780112.4540.0002.3611434.62
15292018.11.19 00:30buy7650.10112.759112.4590.000
15302018.11.19 00:33close7650.10112.804112.4590.0004.0911438.71
15312018.11.19 00:34buy7660.10112.761112.4610.000
15322018.11.19 00:40close7660.10112.790112.4610.0002.6411441.35
15332018.11.21 00:12buy7670.10113.251112.9510.000
15342018.11.21 00:23close7670.10113.280112.9510.0002.6311443.98
15352018.11.23 00:28sell7680.10113.553113.8530.000
15362018.11.23 01:00close7680.10113.551113.8530.0000.1811444.16
15372018.11.26 00:10sell7690.10113.206113.5060.000
15382018.11.26 00:33close7690.10113.182113.5060.0002.1811446.34
15392018.11.26 00:35sell7700.10113.235113.5350.000
15402018.11.26 01:02close7700.10113.203113.5350.0002.9111449.25
15412018.11.28 00:14buy7710.10113.858113.5580.000
15422018.11.28 00:33close7710.10113.885113.5580.0002.4511451.70
15432018.11.29 00:21buy7720.10114.278113.9780.000
15442018.11.29 00:30close7720.10114.331113.9780.0004.8211456.52
15452018.11.29 00:35buy7730.10114.279113.9790.000
15462018.11.29 00:40close7730.10114.316113.9790.0003.3611459.88
15472018.11.29 00:46buy7740.10114.267113.9670.000
15482018.11.29 00:47close7740.10114.311113.9670.0004.0011463.88
15492018.12.03 00:14sell7750.10113.713114.0130.000
15502018.12.03 00:28close7750.10113.688114.0130.0002.2711466.15
15512018.12.03 00:35sell7760.10113.741114.0410.000
15522018.12.03 01:59close7760.10113.945114.0410.000-18.5311447.62
15532018.12.06 00:23buy7770.10113.386113.0860.000
15542018.12.06 00:24close7770.10113.432113.0860.0004.1811451.80
15552018.12.06 00:25buy7780.10113.383113.0830.000
15562018.12.06 00:46close7780.10113.407113.0830.0002.1811453.98
15572018.12.07 00:30buy7790.10113.360113.0600.000
15582018.12.07 00:30close7790.10113.426113.0600.0005.9911459.97
15592018.12.07 00:31buy7800.10113.378113.0780.000
15602018.12.07 00:32close7800.10113.422113.0780.0004.0011463.97
15612018.12.07 00:40buy7810.10113.365113.0650.000
15622018.12.07 00:58close7810.10113.392113.0650.0002.4511466.42
15632018.12.10 00:12buy7820.10113.753113.4530.000
15642018.12.10 01:00close7820.10113.742113.4530.000-1.0011465.42
15652018.12.13 00:33sell7830.10114.068114.3680.000
15662018.12.13 00:36close7830.10114.024114.3680.0004.0011469.42
15672018.12.13 00:43sell7840.10114.077114.3770.000
15682018.12.13 00:44close7840.10114.028114.3770.0004.4611473.88
15692018.12.17 00:12sell7850.10113.658113.9580.000
15702018.12.17 00:12close7850.10113.609113.9580.0004.4511478.33
15712018.12.28 00:21buy7860.10112.248111.9480.000
15722018.12.28 00:55close7860.10112.294111.9480.0004.1811482.51
15732019.01.07 00:35buy7870.10109.889109.5890.000
15742019.01.07 00:47close7870.10109.927109.5890.0003.4511485.96
15752019.01.07 00:51buy7880.10109.880109.5800.000
15762019.01.07 01:00close7880.10109.897109.5800.0001.5411487.50
15772019.01.09 00:37sell7890.10110.839111.1390.000
15782019.01.09 00:43close7890.10110.803111.1390.0003.2711490.77
15792019.01.14 00:10buy7900.10110.181109.8810.000
15802019.01.14 00:25close7900.10110.240109.8810.0005.3611496.13
15812019.01.15 00:34buy7910.10110.180109.8800.000
15822019.01.15 00:36close7910.10110.225109.8800.0004.0911500.22
15832019.01.15 00:40buy7920.10110.179109.8790.000
15842019.01.15 00:42close7920.10110.221109.8790.0003.8211504.04
15852019.01.15 00:43buy7930.10110.176109.8760.000
15862019.01.15 00:44close7930.10110.221109.8760.0004.0911508.13
15872019.01.24 00:10buy7940.10110.083109.7830.000
15882019.01.24 00:34close7940.10110.105109.7830.0002.0011510.13
15892019.02.20 00:19buy7950.10110.417110.1170.000
15902019.02.20 00:35close7950.10110.454110.1170.0003.3611513.49
15912019.02.25 00:13sell7960.10110.672110.9720.000
15922019.02.25 00:15close7960.10110.635110.9720.0003.3611516.85
15932019.02.25 00:40sell7970.10110.689110.9890.000
15942019.02.25 01:59close7970.10110.803110.9890.000-10.3611506.49
15952019.02.28 00:14buy7980.10110.812110.5120.000
15962019.02.28 00:21close7980.10110.844110.5120.0002.9011509.39
15972019.03.01 00:13buy7990.10111.566111.2660.000
15982019.03.01 00:22close7990.10111.598111.2660.0002.9111512.30
15992019.03.04 00:37buy8000.10111.968111.6680.000
16002019.03.04 00:52close8000.10111.995111.6680.0002.4611514.76
16012019.03.11 00:11buy8010.10110.181109.8810.000
16022019.03.11 00:40close8010.10110.203109.8810.0002.0011516.76
16032019.03.25 00:57sell8020.10110.684110.9840.000
16042019.03.25 01:23close8020.10110.654110.9840.0002.7311519.49
16052019.04.09 00:28buy8030.10111.529111.2290.000
16062019.04.09 00:31close8030.10111.568111.2290.0003.5511523.04
16072019.05.13 00:10buy8040.10108.558108.2580.000
16082019.05.13 00:34close8040.10108.582108.2580.0002.1811525.22