Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)

通貨ペアEURCAD (Euro vs. Canadian Dollar)
期間1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=6.5; forceSlPips=40; forceTpPips=0; maxSpread=3.8; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数70375モデルティック数244946384モデリング品質n/a
不整合チャートエラー731
初期証拠金10000.00スプレッド34
純益3497.95総利益4414.18総損失-916.23
プロフィットファクタ4.82期待利得2.52
絶対ドローダウン25.27最大ドローダウン101.82 (0.98%)相対ドローダウン0.98% (101.82)
総取引数1389売りポジション(勝率%)528 (86.74%)買いポジション(勝率%)861 (87.80%)
勝率(%)1214 (87.40%)負率 (%)175 (12.60%)
最大勝トレード22.21敗トレード-29.71
平均勝トレード3.64敗トレード-5.24
最大連勝(金額)66 (285.40)連敗(金額)8 (-37.87)
最大連勝(トレード数)285.40 (66)連敗(トレード数)-59.42 (2)
平均連勝9連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.08 00:10buy10.101.476441.472440.00000
22008.01.08 01:15close10.101.476051.472440.00000-2.909997.10
32008.01.10 00:14buy20.101.479941.475940.00000
42008.01.10 00:23close20.101.480341.475940.000002.9710000.07
52008.01.18 00:10buy30.101.506541.502540.00000
62008.01.18 00:55close30.101.506251.502540.00000-2.169997.91
72008.01.22 00:50buy40.101.494421.490420.00000
82008.01.22 01:48close40.101.493281.490420.00000-8.479989.44
92008.01.28 00:11sell50.101.481401.485400.00000
102008.01.28 01:02close50.101.480241.485400.000008.619998.05
112008.02.01 00:55buy60.101.488901.484900.00000
122008.02.01 01:38close60.101.488501.484900.00000-2.979995.08
132008.02.05 00:40sell70.101.473501.477500.00000
142008.02.05 00:44close70.101.472981.477500.000003.869998.94
152008.02.05 00:58sell80.101.473481.477480.00000
162008.02.05 01:21close80.101.473291.477480.000001.4110000.35
172008.02.07 00:53buy90.101.471441.467440.00000
182008.02.07 01:09close90.101.471711.467440.000002.0110002.36
192008.02.11 00:18sell100.101.451741.455740.00000
202008.02.11 00:25close100.101.451401.455740.000002.5210004.88
212008.02.12 00:42buy110.101.454021.450020.00000
222008.02.12 00:47close110.101.454401.450020.000002.8210007.70
232008.02.13 00:40buy120.101.458381.454380.00000
242008.02.13 01:20close120.101.458921.454380.000004.0110011.71
252008.02.14 00:10sell130.101.453901.457900.00000
262008.02.14 00:26close130.101.453681.457900.000001.6310013.34
272008.02.14 00:31sell140.101.454101.458100.00000
282008.02.14 00:44close140.101.453741.458100.000002.6710016.01
292008.02.19 00:29buy150.101.476281.472280.00000
302008.02.19 00:35close150.101.476601.472280.000002.3810018.39
312008.02.19 00:36buy160.101.475941.471940.00000
322008.02.19 00:39close160.101.476571.471940.000004.6810023.07
332008.02.19 00:56buy170.101.476041.472040.00000
342008.02.19 01:48close170.101.475551.472040.00000-3.6410019.43
352008.02.25 00:17buy180.101.502441.498440.00000
362008.02.25 01:16close180.101.502361.498440.00000-0.5910018.84
372008.02.27 00:19sell190.101.470551.474550.00000
382008.02.27 00:20s/l190.101.474551.474550.00000-29.709989.14
392008.02.29 00:31buy200.101.482541.478540.00000
402008.02.29 00:51close200.101.482831.478540.000002.159991.29
412008.03.04 00:10buy210.101.501941.497940.00000
422008.03.04 00:48close210.101.503551.497940.0000011.9610003.25
432008.03.05 00:33buy220.101.511641.507640.00000
442008.03.05 00:35close220.101.512171.507640.000003.9310007.18
452008.03.05 00:41buy230.101.511691.507690.00000
462008.03.05 00:45close230.101.512101.507690.000003.0410010.22
472008.03.14 00:10buy240.101.536641.532640.00000
482008.03.14 00:15close240.101.537501.532640.000006.3910016.61
492008.03.14 00:16buy250.101.537001.533000.00000
502008.03.14 01:37close250.101.535901.533000.00000-8.1710008.44
512008.03.18 00:15buy260.101.569541.565540.00000
522008.03.18 00:37close260.101.569801.565540.000001.9410010.38
532008.03.21 00:19sell270.101.579641.583640.00000
542008.03.21 01:01close270.101.579991.583640.00000-2.6010007.78
552008.03.24 00:10sell280.101.583001.587000.00000
562008.03.24 00:25close280.101.581401.587000.0000011.8810019.66
572008.03.28 00:50buy290.101.605741.601740.00000
582008.03.28 00:52close290.101.606201.601740.000003.4110023.07
592008.04.04 00:10sell300.101.577381.581380.00000
602008.04.04 00:15close300.101.575261.581380.0000015.7510038.82
612008.04.09 00:51sell310.101.592051.596050.00000
622008.04.09 01:04close310.101.591751.596050.000002.2210041.04
632008.04.14 00:10buy320.101.612541.608540.00000
642008.04.14 01:49s/l320.101.608541.608540.00000-29.7110011.33
652008.04.15 00:10sell330.101.612641.616640.00000
662008.04.15 00:52close330.101.613161.616640.00000-3.8610007.47
672008.04.18 00:21buy340.101.605881.601880.00000
682008.04.18 00:39close340.101.606391.601880.000003.7910011.26
692008.04.18 00:48buy350.101.605911.601910.00000
702008.04.18 00:58close350.101.606201.601910.000002.1510013.41
712008.04.22 00:11buy360.101.600041.596040.00000
722008.04.22 00:44close360.101.600311.596040.000002.0110015.42
732008.04.22 00:59buy370.101.599881.595880.00000
742008.04.22 01:01close370.101.600301.595880.000003.1210018.54
752008.04.29 00:10sell380.101.585021.589020.00000
762008.04.29 01:21close380.101.586061.589020.00000-7.7310010.81
772008.04.30 00:10sell390.101.576991.580990.00000
782008.04.30 00:53close390.101.577031.580990.00000-0.3010010.51
792008.05.01 00:26buy400.101.572841.568840.00000
802008.05.01 01:05close400.101.572561.568840.00000-2.0810008.43
812008.05.05 00:10sell410.101.573101.577100.00000
822008.05.05 00:52close410.101.572641.577100.000003.4210011.85
832008.05.14 00:10sell420.101.553301.557300.00000
842008.05.14 00:13close420.101.552641.557300.000004.9010016.75
852008.05.15 00:27buy430.101.551441.547440.00000
862008.05.15 00:32close430.101.551801.547440.000002.6710019.42
872008.05.15 00:36buy440.101.551371.547370.00000
882008.05.15 00:45close440.101.551651.547370.000002.0810021.50
892008.05.15 00:53buy450.101.551251.547250.00000
902008.05.15 00:57close450.101.551641.547250.000002.8910024.39
912008.05.21 00:38buy460.101.552541.548540.00000
922008.05.21 01:11close460.101.552601.548540.000000.4410024.83
932008.05.22 00:17buy470.101.552401.548400.00000
942008.05.22 00:18close470.101.552751.548400.000002.6010027.43
952008.05.22 00:55buy480.101.552241.548240.00000
962008.05.22 01:16close480.101.552551.548240.000002.3010029.73
972008.05.23 00:33sell490.101.548881.552880.00000
982008.05.23 00:34close490.101.548241.552880.000004.7610034.49
992008.05.23 00:38sell500.101.548931.552930.00000
1002008.05.23 00:50close500.101.548541.552930.000002.9010037.39
1012008.05.27 00:10buy510.101.563041.559040.00000
1022008.05.27 00:21close510.101.563701.559040.000004.9010042.29
1032008.05.30 00:16sell520.101.534201.538200.00000
1042008.05.30 01:21close520.101.534091.538200.000000.8110043.10
1052008.06.04 00:13buy530.101.557731.553730.00000
1062008.06.04 00:14close530.101.558301.553730.000004.2310047.33
1072008.06.04 00:16buy540.101.557791.553790.00000
1082008.06.04 00:19close540.101.558261.553790.000003.4910050.82
1092008.06.04 00:34buy550.101.557921.553920.00000
1102008.06.04 00:55close550.101.558131.553920.000001.5610052.38
1112008.06.04 00:56buy560.101.557741.553740.00000
1122008.06.04 01:01close560.101.558301.553740.000004.1610056.54
1132008.06.18 00:10sell570.101.580001.584000.00000
1142008.06.18 00:30close570.101.579641.584000.000002.6710059.21
1152008.06.19 00:17buy580.101.579771.575770.00000
1162008.06.19 00:17close580.101.580321.575770.000004.0810063.29
1172008.06.19 00:20buy590.101.579721.575720.00000
1182008.06.19 00:35close590.101.580001.575720.000002.0810065.37
1192008.06.19 00:36buy600.101.579541.575540.00000
1202008.06.19 00:37close600.101.580001.575540.000003.4210068.79
1212008.06.19 00:38buy610.101.579541.575540.00000
1222008.06.19 00:45close610.101.579901.575540.000002.6710071.46
1232008.06.20 00:45buy620.101.573641.569640.00000
1242008.06.20 00:52close620.101.574001.569640.000002.6710074.13
1252008.06.20 00:52buy630.101.573441.569440.00000
1262008.06.20 01:03close630.101.573801.569440.000002.6810076.81
1272008.06.24 00:17sell640.101.576301.580300.00000
1282008.06.24 00:35close640.101.576041.580300.000001.9310078.74
1292008.06.24 00:39sell650.101.576601.580600.00000
1302008.06.24 00:41close650.101.575821.580600.000005.7910084.53
1312008.06.24 00:46sell660.101.576701.580700.00000
1322008.06.24 00:46close660.101.576151.580700.000004.0910088.62
1332008.06.26 00:50buy670.101.580761.576760.00000
1342008.06.26 01:08close670.101.581301.576760.000004.0110092.63
1352008.06.30 00:41buy680.101.593941.589940.00000
1362008.06.30 01:01close680.101.594641.589940.000005.2010097.83
1372008.07.07 00:10buy690.101.599541.595540.00000
1382008.07.07 01:04close690.101.599501.595540.00000-0.3010097.53
1392008.07.08 00:15buy700.101.598841.594840.00000
1402008.07.08 00:28close700.101.599051.594840.000001.5610099.09
1412008.07.08 00:32buy710.101.598621.594620.00000
1422008.07.08 00:51close710.101.598901.594620.000002.0810101.17
1432008.07.08 00:59buy720.101.598501.594500.00000
1442008.07.08 01:01close720.101.598801.594500.000002.2310103.40
1452008.07.10 00:11sell730.101.591901.595900.00000
1462008.07.10 00:12close730.101.591441.595900.000003.4210106.82
1472008.07.10 00:13sell740.101.591831.595830.00000
1482008.07.10 00:27close740.101.591581.595830.000001.8610108.68
1492008.07.10 00:29sell750.101.592101.596100.00000
1502008.07.10 00:30close750.101.591551.596100.000004.0910112.77
1512008.07.10 00:31sell760.101.592101.596100.00000
1522008.07.10 00:37close760.101.591641.596100.000003.4210116.19
1532008.07.10 00:43sell770.101.592121.596120.00000
1542008.07.10 00:57close770.101.591941.596120.000001.3310117.52
1552008.07.11 00:13buy780.101.592011.588010.00000
1562008.07.11 00:16close780.101.592401.588010.000002.9010120.42
1572008.07.11 00:25buy790.101.591851.587850.00000
1582008.07.11 00:38close790.101.592201.587850.000002.6010123.02
1592008.07.11 00:42buy800.101.591741.587740.00000
1602008.07.11 01:35close800.101.591801.587740.000000.4510123.47
1612008.07.15 00:11sell810.101.600341.604340.00000
1622008.07.15 00:13close810.101.599821.604340.000003.8610127.33
1632008.07.15 00:20sell820.101.600441.604440.00000
1642008.07.15 00:36close820.101.600131.604440.000002.3010129.63
1652008.07.15 00:55sell830.101.600801.604800.00000
1662008.07.15 00:58close830.101.600141.604800.000004.9010134.53
1672008.07.16 00:23sell840.101.593601.597600.00000
1682008.07.16 00:50close840.101.593251.597600.000002.6010137.13
1692008.07.21 00:17buy850.101.593041.589040.00000
1702008.07.21 00:26close850.101.593501.589040.000003.4210140.55
1712008.07.21 00:42buy860.101.592991.588990.00000
1722008.07.21 00:42close860.101.593391.588990.000002.9710143.52
1732008.07.24 00:10sell870.101.586301.590300.00000
1742008.07.24 00:15close870.101.585451.590300.000006.3110149.83
1752008.07.24 00:15sell880.101.585871.589870.00000
1762008.07.24 00:31close880.101.585621.589870.000001.8610151.69
1772008.07.24 00:36sell890.101.586101.590100.00000
1782008.07.24 00:39close890.101.585641.590100.000003.4110155.10
1792008.07.24 00:53sell900.101.586211.590210.00000
1802008.07.24 01:05close900.101.585991.590210.000001.6310156.73
1812008.07.29 00:43buy910.101.609121.605120.00000
1822008.07.29 01:40close910.101.608701.605120.00000-3.1210153.61
1832008.07.31 00:17sell920.101.594301.598300.00000
1842008.07.31 00:22close920.101.593991.598300.000002.3010155.91
1852008.08.07 00:10buy930.101.615081.611080.00000
1862008.08.07 00:11close930.101.615501.611080.000003.1210159.03
1872008.08.07 00:20buy940.101.615091.611090.00000
1882008.08.07 00:27close940.101.615451.611090.000002.6810161.71
1892008.08.07 00:36buy950.101.615041.611040.00000
1902008.08.07 00:42close950.101.615401.611040.000002.6810164.39
1912008.08.07 00:56buy960.101.614941.610940.00000
1922008.08.07 01:00close960.101.615341.610940.000002.9710167.36
1932008.08.08 00:40sell970.101.613761.617760.00000
1942008.08.08 00:41close970.101.613381.617760.000002.8310170.19
1952008.08.13 00:10sell980.101.587301.591300.00000
1962008.08.13 00:38close980.101.587201.591300.000000.7410170.93
1972008.08.13 00:38sell990.101.587551.591550.00000
1982008.08.13 00:40close990.101.587241.591550.000002.3010173.23
1992008.08.13 00:50sell1000.101.587711.591710.00000
2002008.08.13 01:18close1000.101.587791.591710.00000-0.5910172.64
2012008.08.14 00:25sell1010.101.585851.589850.00000
2022008.08.14 00:29close1010.101.585441.589850.000003.0510175.69
2032008.08.14 00:32sell1020.101.585901.589900.00000
2042008.08.14 00:43close1020.101.585601.589900.000002.2310177.92
2052008.08.15 00:17sell1030.101.577001.581000.00000
2062008.08.15 00:17close1030.101.575941.581000.000007.8710185.79
2072008.08.15 00:20sell1040.101.576881.580880.00000
2082008.08.15 00:28close1040.101.576311.580880.000004.2310190.02
2092008.08.19 00:36buy1050.101.563741.559740.00000
2102008.08.19 01:48close1050.101.562901.559740.00000-6.2410183.78
2112008.08.20 00:12buy1060.101.567601.563600.00000
2122008.08.20 00:12close1060.101.567961.563600.000002.6710186.45
2132008.08.20 00:57buy1070.101.567741.563740.00000
2142008.08.20 00:59close1070.101.568101.563740.000002.6710189.12
2152008.08.25 00:10sell1080.101.550601.554600.00000
2162008.08.25 00:51close1080.101.549541.554600.000007.8710196.99
2172008.08.26 00:30buy1090.101.550071.546070.00000
2182008.08.26 01:44close1090.101.549331.546070.00000-5.4910191.50
2192008.08.27 00:24sell1100.101.535701.539700.00000
2202008.08.27 00:27close1100.101.535371.539700.000002.4510193.95
2212008.08.27 00:29sell1110.101.535741.539740.00000
2222008.08.27 00:31close1110.101.535351.539740.000002.9010196.85
2232008.08.28 00:14buy1120.101.540561.536560.00000
2242008.08.28 00:31close1120.101.540791.536560.000001.7110198.56
2252008.08.28 00:47buy1130.101.540341.536340.00000
2262008.08.28 00:49close1130.101.540801.536340.000003.4210201.98
2272008.08.29 00:10buy1140.101.544741.540740.00000
2282008.08.29 00:43close1140.101.545161.540740.000003.1210205.10
2292008.09.02 00:37sell1150.101.558921.562920.00000
2302008.09.02 00:44close1150.101.558621.562920.000002.2310207.33
2312008.09.22 00:10buy1160.101.516951.512950.00000
2322008.09.22 00:55close1160.101.517171.512950.000001.6310208.96
2332008.09.25 00:10sell1170.101.518301.522300.00000
2342008.09.25 00:18close1170.101.517871.522300.000003.1910212.15
2352008.10.01 00:57buy1180.101.499601.495600.00000
2362008.10.01 00:58close1180.101.500011.495600.000003.0510215.20
2372008.10.02 00:21sell1190.101.489501.493500.00000
2382008.10.02 00:25close1190.101.487931.493500.0000011.6610226.86
2392008.10.03 00:41buy1200.101.489841.485840.00000
2402008.10.03 00:46close1200.101.490191.485840.000002.6010229.46
2412008.10.03 00:50buy1210.101.489741.485740.00000
2422008.10.03 01:56close1210.101.488451.485740.00000-9.5910219.87
2432008.10.08 00:10buy1220.101.501941.497940.00000
2442008.10.08 00:32close1220.101.502271.497940.000002.4510222.32
2452008.10.13 00:10buy1230.101.582541.578540.00000
2462008.10.13 00:11s/l1230.101.578541.578540.00000-29.7110192.61
2472008.10.21 00:10buy1240.101.588641.584640.00000
2482008.10.21 00:13close1240.101.589411.584640.000005.7210198.33
2492008.10.21 00:21buy1250.101.588841.584840.00000
2502008.10.21 00:35close1250.101.589221.584840.000002.8310201.16
2512008.10.24 00:10sell1260.101.615701.619700.00000
2522008.10.24 00:10close1260.101.613941.619700.0000013.0710214.23
2532008.10.24 00:10sell1270.101.614411.618410.00000
2542008.10.24 00:11close1270.101.613981.618410.000003.1910217.42
2552008.10.27 00:16sell1280.101.605621.609620.00000
2562008.10.27 00:18close1280.101.603501.609620.0000015.7410233.16
2572008.10.29 00:10buy1290.101.617641.613640.00000
2582008.10.29 00:10close1290.101.619271.613640.0000012.1110245.27
2592008.10.29 00:11buy1300.101.618041.614040.00000
2602008.10.29 00:11close1300.101.619251.614040.000008.9810254.25
2612008.10.29 00:11buy1310.101.618661.614660.00000
2622008.10.29 00:12close1310.101.619371.614660.000005.2710259.52
2632008.10.29 00:13buy1320.101.618141.614140.00000
2642008.10.29 00:13close1320.101.619171.614140.000007.6510267.17
2652008.10.29 00:14buy1330.101.618341.614340.00000
2662008.10.29 00:14close1330.101.619431.614340.000008.1010275.27
2672008.10.29 00:14buy1340.101.618581.614580.00000
2682008.10.29 00:15close1340.101.619201.614580.000004.6010279.87
2692008.10.29 00:16buy1350.101.618541.614540.00000
2702008.10.29 00:16close1350.101.619441.614540.000006.6810286.55
2712008.10.29 00:16buy1360.101.618571.614570.00000
2722008.10.29 00:17close1360.101.619721.614570.000008.5410295.09
2732008.10.29 00:18buy1370.101.618241.614240.00000
2742008.10.29 00:18close1370.101.619281.614240.000007.7310302.82
2752008.10.29 00:19buy1380.101.618241.614240.00000
2762008.10.29 00:19close1380.101.619161.614240.000006.8310309.65
2772008.10.29 00:20buy1390.101.618341.614340.00000
2782008.10.29 00:20close1390.101.619721.614340.0000010.2510319.90
2792008.10.29 00:21buy1400.101.618241.614240.00000
2802008.10.29 00:21close1400.101.619281.614240.000007.7310327.63
2812008.10.29 00:22buy1410.101.618241.614240.00000
2822008.10.29 00:22close1410.101.619201.614240.000007.1310334.76
2832008.11.17 00:10buy1420.101.554441.550440.00000
2842008.11.17 00:15s/l1420.101.550441.550440.00000-29.7110305.05
2852008.11.18 00:10sell1430.101.551101.555100.00000
2862008.11.18 00:27close1430.101.548641.555100.0000018.2610323.31
2872008.11.20 00:12buy1440.101.565341.561340.00000
2882008.11.20 01:07close1440.101.566371.561340.000007.6510330.96
2892008.11.25 00:10sell1450.101.595801.599800.00000
2902008.11.25 00:44close1450.101.593191.599800.0000019.3810350.34
2912008.12.02 00:11buy1460.101.570061.566060.00000
2922008.12.02 00:12close1460.101.571001.566060.000006.9810357.32
2932008.12.03 00:10buy1470.101.584161.580160.00000
2942008.12.03 00:44close1470.101.587151.580160.0000022.2110379.53
2952008.12.04 00:17buy1480.101.591851.587850.00000
2962008.12.04 00:18close1480.101.592501.587850.000004.8310384.36
2972008.12.04 00:18buy1490.101.591831.587830.00000
2982008.12.04 00:18close1490.101.592311.587830.000003.5710387.93
2992008.12.04 00:21buy1500.101.591881.587880.00000
3002008.12.04 00:21close1500.101.592251.587880.000002.7510390.68
3012008.12.04 00:35buy1510.101.592001.588000.00000
3022008.12.04 00:36close1510.101.592501.588000.000003.7210394.40
3032008.12.04 00:43buy1520.101.591991.587990.00000
3042008.12.04 00:47close1520.101.592301.587990.000002.3010396.70
3052008.12.09 00:10buy1530.101.619541.615540.00000
3062008.12.09 00:36s/l1530.101.615541.615540.00000-29.7110366.99
3072008.12.10 00:10buy1540.101.628501.624500.00000
3082008.12.10 00:12s/l1540.101.624501.624500.00000-29.7110337.28
3092008.12.11 00:10buy1550.101.636241.632240.00000
3102008.12.11 00:28close1550.101.637471.632240.000009.1410346.42
3112008.12.17 00:10buy1560.101.688341.684340.00000
3122008.12.17 00:12s/l1560.101.684341.684340.00000-29.7110316.71
3132008.12.19 00:10sell1570.101.719401.723400.00000
3142008.12.19 00:49close1570.101.719341.723400.000000.4510317.16
3152008.12.24 00:15sell1580.101.697521.701520.00000
3162008.12.24 00:16close1580.101.696451.701520.000007.9410325.10
3172009.01.22 00:10buy1590.101.635741.631740.00000
3182009.01.22 00:35close1590.101.635341.631740.00000-2.9710322.13
3192009.01.22 00:36buy1600.101.634971.630970.00000
3202009.01.22 00:36close1600.101.635361.630970.000002.9010325.03
3212009.01.22 00:37buy1610.101.635001.631000.00000
3222009.01.22 00:37close1610.101.635371.631000.000002.7510327.78
3232009.01.28 00:10buy1620.101.616761.612760.00000
3242009.01.28 00:10close1620.101.617101.612760.000002.5210330.30
3252009.01.28 00:11buy1630.101.616681.612680.00000
3262009.01.28 00:14close1630.101.617101.612680.000003.1210333.42
3272009.01.28 00:14buy1640.101.616371.612370.00000
3282009.01.28 00:15close1640.101.617301.612370.000006.9110340.33
3292009.02.04 00:10buy1650.101.603441.599440.00000
3302009.02.04 00:33close1650.101.603591.599440.000001.1210341.45
3312009.02.04 00:35buy1660.101.603061.599060.00000
3322009.02.04 00:37close1660.101.603561.599060.000003.7210345.17
3332009.02.04 00:38buy1670.101.603191.599190.00000
3342009.02.04 00:38close1670.101.603561.599190.000002.7510347.92
3352009.02.04 00:41buy1680.101.603161.599160.00000
3362009.02.04 01:02close1680.101.603151.599160.00000-0.0810347.84
3372009.02.06 00:10sell1690.101.576301.580300.00000
3382009.02.06 00:12close1690.101.575871.580300.000003.2010351.04
3392009.02.13 00:20buy1700.101.599521.595520.00000
3402009.02.13 00:20close1700.101.599921.595520.000002.9710354.01
3412009.02.17 00:10buy1710.101.589091.585090.00000
3422009.02.17 00:18close1710.101.589351.585090.000001.9310355.94
3432009.02.17 00:19buy1720.101.588921.584920.00000
3442009.02.17 00:20close1720.101.589321.584920.000002.9710358.91
3452009.02.17 00:21buy1730.101.588921.584920.00000
3462009.02.17 00:22close1730.101.589401.584920.000003.5610362.47
3472009.02.17 00:22buy1740.101.588641.584640.00000
3482009.02.17 00:24close1740.101.589401.584640.000005.6410368.11
3492009.02.17 00:24buy1750.101.588921.584920.00000
3502009.02.17 00:38close1750.101.589101.584920.000001.3410369.45
3512009.02.17 00:38buy1760.101.588541.584540.00000
3522009.02.17 00:46close1760.101.588971.584540.000003.1910372.64
3532009.02.17 00:59buy1770.101.588661.584660.00000
3542009.02.17 00:59close1770.101.589201.584660.000004.0110376.65
3552009.02.18 00:10buy1780.101.591041.587040.00000
3562009.02.18 00:58close1780.101.590301.587040.00000-5.4910371.16
3572009.02.18 00:58buy1790.101.589741.585740.00000
3582009.02.18 00:59close1790.101.590301.585740.000004.1610375.32
3592009.02.20 00:10buy1800.101.591241.587240.00000
3602009.02.20 00:49close1800.101.591671.587240.000003.1910378.51
3612009.02.20 00:50buy1810.101.591281.587280.00000
3622009.02.20 00:51close1810.101.591801.587280.000003.8610382.37
3632009.02.20 00:51buy1820.101.591121.587120.00000
3642009.02.20 01:00close1820.101.591441.587120.000002.3810384.75
3652009.02.25 00:34buy1830.101.595241.591240.00000
3662009.02.25 00:35close1830.101.596001.591240.000005.6410390.39
3672009.02.26 00:33buy1840.101.597061.593060.00000
3682009.02.26 00:56close1840.101.597021.593060.00000-0.3010390.09
3692009.02.26 00:57buy1850.101.596641.592640.00000
3702009.02.26 00:59close1850.101.597101.592640.000003.4110393.50
3712009.02.27 00:17buy1860.101.594581.590580.00000
3722009.02.27 00:18close1860.101.595401.590580.000006.0910399.59
3732009.02.27 00:18buy1870.101.594521.590520.00000
3742009.02.27 00:26close1870.101.594851.590520.000002.4510402.04
3752009.02.27 00:27buy1880.101.594511.590510.00000
3762009.02.27 00:29close1880.101.594941.590510.000003.1910405.23
3772009.02.27 00:30buy1890.101.594541.590540.00000
3782009.02.27 00:31close1890.101.595501.590540.000007.1310412.36
3792009.02.27 00:32buy1900.101.594571.590570.00000
3802009.02.27 00:47close1900.101.594831.590570.000001.9310414.29
3812009.03.04 00:10sell1910.101.625301.629300.00000
3822009.03.04 00:17close1910.101.623971.629300.000009.8710424.16
3832009.03.04 00:18sell1920.101.624351.628350.00000
3842009.03.04 00:27close1920.101.624141.628350.000001.5610425.72
3852009.03.04 00:33sell1930.101.624531.628530.00000
3862009.03.04 00:36close1930.101.624231.628530.000002.2310427.95
3872009.03.04 00:37sell1940.101.624601.628600.00000
3882009.03.04 00:38close1940.101.624221.628600.000002.8310430.78
3892009.03.05 00:44sell1950.101.612531.616530.00000
3902009.03.05 00:58close1950.101.611501.616530.000007.6510438.43
3912009.03.09 00:10buy1960.101.626841.622840.00000
3922009.03.09 00:21close1960.101.627801.622840.000007.1310445.56
3932009.03.09 00:21buy1970.101.627241.623240.00000
3942009.03.09 00:22close1970.101.627801.623240.000004.1610449.72
3952009.03.09 00:22buy1980.101.627191.623190.00000
3962009.03.09 00:23close1980.101.627701.623190.000003.7810453.50
3972009.03.09 00:23buy1990.101.626971.622970.00000
3982009.03.09 00:23close1990.101.627651.622970.000005.0510458.55
3992009.03.09 00:24buy2000.101.627231.623230.00000
4002009.03.09 00:24close2000.101.627651.623230.000003.1210461.67
4012009.03.13 00:10buy2010.101.649841.645840.00000
4022009.03.13 00:29close2010.101.650051.645840.000001.5610463.23
4032009.03.13 00:30buy2020.101.649621.645620.00000
4042009.03.13 00:31close2020.101.650201.645620.000004.3110467.54
4052009.03.13 00:31buy2030.101.649641.645640.00000
4062009.03.13 00:31close2030.101.650031.645640.000002.9010470.44
4072009.03.13 00:55buy2040.101.649791.645790.00000
4082009.03.13 01:36close2040.101.649061.645790.00000-5.4310465.01
4092009.03.17 00:20buy2050.101.649011.645010.00000
4102009.03.17 00:25close2050.101.649331.645010.000002.3810467.39
4112009.03.17 00:26buy2060.101.648951.644950.00000
4122009.03.17 00:27close2060.101.649401.644950.000003.3410470.73
4132009.03.17 00:27buy2070.101.648931.644930.00000
4142009.03.17 00:27close2070.101.649321.644930.000002.9010473.63
4152009.03.17 00:28buy2080.101.648961.644960.00000
4162009.03.17 00:28close2080.101.649331.644960.000002.7510476.38
4172009.03.18 00:15buy2090.101.651161.647160.00000
4182009.03.18 00:17close2090.101.651541.647160.000002.8210479.20
4192009.03.18 00:18buy2100.101.651051.647050.00000
4202009.03.18 00:18close2100.101.651551.647050.000003.7210482.92
4212009.03.18 00:44buy2110.101.651471.647470.00000
4222009.03.18 00:54close2110.101.651751.647470.000002.0810485.00
4232009.03.18 00:55buy2120.101.651291.647290.00000
4242009.03.18 00:55close2120.101.651701.647290.000003.0410488.04
4252009.03.18 00:56buy2130.101.651311.647310.00000
4262009.03.18 00:57close2130.101.652001.647310.000005.1210493.16
4272009.03.23 00:10sell2140.101.688601.692600.00000
4282009.03.23 01:17close2140.101.687151.692600.0000010.7710503.93
4292009.03.27 00:10sell2150.101.664501.668500.00000
4302009.03.27 00:20close2150.101.663161.668500.000009.9510513.88
4312009.04.01 00:10buy2160.101.669541.665540.00000
4322009.04.01 00:32close2160.101.670901.665540.0000010.1010523.98
4332009.04.01 00:32buy2170.101.670491.666490.00000
4342009.04.01 00:32close2170.101.670901.666490.000003.0510527.03
4352009.04.01 00:33buy2180.101.670541.666540.00000
4362009.04.01 00:33close2180.101.670901.666540.000002.6710529.70
4372009.04.03 00:56sell2190.101.666241.670240.00000
4382009.04.03 01:00close2190.101.665921.670240.000002.3710532.07
4392009.04.06 00:10sell2200.101.660901.664900.00000
4402009.04.06 00:14close2200.101.659151.664900.0000012.9910545.06
4412009.04.06 00:14sell2210.101.659901.663900.00000
4422009.04.06 00:15close2210.101.659241.663900.000004.9010549.96
4432009.04.06 00:15sell2220.101.660401.664400.00000
4442009.04.06 00:49close2220.101.660041.664400.000002.6710552.63
4452009.04.06 00:49sell2230.101.660901.664900.00000
4462009.04.06 00:50close2230.101.660041.664900.000006.3810559.01
4472009.04.06 00:51sell2240.101.660901.664900.00000
4482009.04.06 00:51close2240.101.660211.664900.000005.1210564.13
4492009.04.06 00:51sell2250.101.660571.664570.00000
4502009.04.06 00:57close2250.101.660341.664570.000001.7110565.84
4512009.04.06 00:57sell2260.101.661401.665400.00000
4522009.04.06 01:07s/l2260.101.665401.665400.00000-29.7010536.14
4532009.04.07 00:44sell2270.101.661291.665290.00000
4542009.04.07 00:45close2270.101.660941.665290.000002.6010538.74
4552009.04.07 00:45sell2280.101.661351.665350.00000
4562009.04.07 00:51close2280.101.660971.665350.000002.8210541.56
4572009.04.09 00:20buy2290.101.639581.635580.00000
4582009.04.09 00:48close2290.101.639601.635580.000000.1510541.71
4592009.04.09 00:48buy2300.101.639061.635060.00000
4602009.04.09 00:52close2300.101.639441.635060.000002.8210544.53
4612009.04.13 00:10buy2310.101.614141.610140.00000
4622009.04.13 00:10close2310.101.615501.610140.0000010.1010554.63
4632009.04.13 00:11buy2320.101.615091.611090.00000
4642009.04.13 00:12close2320.101.615801.611090.000005.2810559.91
4652009.04.13 00:12buy2330.101.614851.610850.00000
4662009.04.13 00:12close2330.101.616001.610850.000008.5410568.45
4672009.04.13 00:13buy2340.101.614941.610940.00000
4682009.04.13 00:15close2340.101.615901.610940.000007.1310575.58
4692009.04.13 00:15buy2350.101.614341.610340.00000
4702009.04.13 00:33close2350.101.615101.610340.000005.6510581.23
4712009.04.15 00:44sell2360.101.612021.616020.00000
4722009.04.15 00:45close2360.101.610941.616020.000008.0210589.25
4732009.04.20 00:11sell2370.101.583601.587600.00000
4742009.04.20 00:13close2370.101.581641.587600.0000014.5510603.80
4752009.04.20 00:13sell2380.101.583601.587600.00000
4762009.04.20 00:14close2380.101.581641.587600.0000014.5510618.35
4772009.04.20 00:14sell2390.101.582601.586600.00000
4782009.04.20 00:15close2390.101.581841.586600.000005.6510624.00
4792009.04.20 00:15sell2400.101.583201.587200.00000
4802009.04.20 00:19close2400.101.582221.587200.000007.2810631.28
4812009.04.20 00:35sell2410.101.582801.586800.00000
4822009.04.20 00:35close2410.101.582281.586800.000003.8610635.14
4832009.04.22 00:10sell2420.101.600401.604400.00000
4842009.04.22 00:20close2420.101.600181.604400.000001.6310636.77
4852009.04.22 00:31sell2430.101.600501.604500.00000
4862009.04.22 00:42close2430.101.600281.604500.000001.6410638.41
4872009.04.22 00:44sell2440.101.600701.604700.00000
4882009.04.22 00:45close2440.101.600341.604700.000002.6710641.08
4892009.04.22 00:55sell2450.101.601001.605000.00000
4902009.04.22 00:55close2450.101.600421.605000.000004.3110645.39
4912009.04.23 00:59buy2460.101.610341.606340.00000
4922009.04.23 01:59close2460.101.610601.606340.000001.9410647.33
4932009.04.30 00:12sell2470.101.596301.600300.00000
4942009.04.30 00:13close2470.101.595941.600300.000002.6710650.00
4952009.04.30 00:16sell2480.101.596341.600340.00000
4962009.04.30 00:20close2480.101.596041.600340.000002.2310652.23
4972009.04.30 00:24sell2490.101.596441.600440.00000
4982009.04.30 00:27close2490.101.596091.600440.000002.6010654.83
4992009.04.30 00:40sell2500.101.596451.600450.00000
5002009.04.30 00:43close2500.101.596051.600450.000002.9710657.80
5012009.04.30 00:43sell2510.101.596461.600460.00000
5022009.04.30 00:47close2510.101.596141.600460.000002.3810660.18
5032009.05.04 00:10sell2520.101.576701.580700.00000
5042009.05.04 01:05close2520.101.575241.580700.0000010.8410671.02
5052009.05.05 00:32sell2530.101.573211.577210.00000
5062009.05.05 00:34close2530.101.572841.577210.000002.7410673.76
5072009.05.08 00:10buy2540.101.565461.561460.00000
5082009.05.08 00:15close2540.101.567211.561460.0000013.0010686.76
5092009.05.08 00:46buy2550.101.565741.561740.00000
5102009.05.08 01:13close2550.101.566451.561740.000005.2710692.03
5112009.05.15 00:17buy2560.101.595341.591340.00000
5122009.05.15 00:31close2560.101.595561.591340.000001.6410693.67
5132009.05.15 00:32buy2570.101.595161.591160.00000
5142009.05.15 00:32close2570.101.595591.591160.000003.1910696.86
5152009.05.15 00:36buy2580.101.595241.591240.00000
5162009.05.15 00:37close2580.101.596101.591240.000006.3910703.25
5172009.05.15 00:43buy2590.101.595251.591250.00000
5182009.05.15 00:45close2590.101.595601.591250.000002.6010705.85
5192009.05.19 00:10sell2600.101.576601.580600.00000
5202009.05.19 00:35close2600.101.576481.580600.000000.8910706.74
5212009.05.20 00:10buy2610.101.575341.571340.00000
5222009.05.20 01:00close2610.101.575041.571340.00000-2.2210704.52
5232009.05.21 00:10sell2620.101.572401.576400.00000
5242009.05.21 00:12close2620.101.571861.576400.000004.0110708.53
5252009.05.21 00:15sell2630.101.572301.576300.00000
5262009.05.21 00:16close2630.101.571911.576300.000002.9010711.43
5272009.05.21 00:17sell2640.101.572301.576300.00000
5282009.05.21 00:26close2640.101.572041.576300.000001.9310713.36
5292009.05.22 00:10buy2650.101.578641.574640.00000
5302009.05.22 00:54close2650.101.578671.574640.000000.2310713.59
5312009.05.25 00:10sell2660.101.573301.577300.00000
5322009.05.25 00:45close2660.101.571341.577300.0000014.5510728.14
5332009.05.25 00:46sell2670.101.572701.576700.00000
5342009.05.25 00:46close2670.101.571561.576700.000008.4710736.61
5352009.05.25 00:46sell2680.101.572801.576800.00000
5362009.05.25 00:47close2680.101.571501.576800.000009.6510746.26
5372009.05.25 00:47sell2690.101.572311.576310.00000
5382009.05.25 00:48close2690.101.571611.576310.000005.2010751.46
5392009.05.25 00:49sell2700.101.572501.576500.00000
5402009.05.25 00:49close2700.101.571481.576500.000007.5710759.03
5412009.05.25 00:49sell2710.101.572321.576320.00000
5422009.05.25 00:50close2710.101.571611.576320.000005.2710764.30
5432009.05.25 00:50sell2720.101.572251.576250.00000
5442009.05.25 00:52close2720.101.571791.576250.000003.4110767.71
5452009.05.25 00:53sell2730.101.572601.576600.00000
5462009.05.25 00:53close2730.101.571751.576600.000006.3110774.02
5472009.05.25 00:54sell2740.101.572501.576500.00000
5482009.05.25 00:54close2740.101.571841.576500.000004.9010778.92
5492009.05.25 00:55sell2750.101.572301.576300.00000
5502009.05.25 00:55close2750.101.571751.576300.000004.0910783.01
5512009.05.25 00:56sell2760.101.572501.576500.00000
5522009.05.25 00:56close2760.101.571881.576500.000004.6010787.61
5532009.05.25 00:56sell2770.101.572301.576300.00000
5542009.05.25 00:57close2770.101.571851.576300.000003.3510790.96
5552009.05.25 00:58sell2780.101.572301.576300.00000
5562009.05.25 00:58close2780.101.571811.576300.000003.6410794.60
5572009.05.25 00:59sell2790.101.572301.576300.00000
5582009.05.25 00:59close2790.101.571881.576300.000003.1210797.72
5592009.05.29 00:10buy2800.101.553081.549080.00000
5602009.05.29 00:39close2800.101.552961.549080.00000-0.8910796.83
5612009.06.02 00:10buy2810.101.544041.540040.00000
5622009.06.02 00:50close2810.101.545251.540040.000008.9810805.81
5632009.06.08 00:13buy2820.101.561141.557140.00000
5642009.06.08 00:13close2820.101.561571.557140.000003.2010809.01
5652009.07.13 00:12buy2830.101.621541.617540.00000
5662009.07.13 01:31close2830.101.621401.617540.00000-1.0410807.97
5672009.07.17 00:25buy2840.101.580141.576140.00000
5682009.07.17 00:42close2840.101.580381.576140.000001.7810809.75
5692009.07.21 00:39buy2850.101.573941.569940.00000
5702009.07.21 00:50close2850.101.574201.569940.000001.9310811.68
5712009.07.22 00:40sell2860.101.570401.574400.00000
5722009.07.22 00:48close2860.101.569931.574400.000003.4910815.17
5732009.07.22 00:55sell2870.101.570441.574440.00000
5742009.07.22 01:01close2870.101.570041.574440.000002.9710818.14
5752009.07.27 00:11sell2880.101.544101.548100.00000
5762009.07.27 01:07close2880.101.543041.548100.000007.8710826.01
5772009.07.28 00:36sell2890.101.539561.543560.00000
5782009.07.28 00:47close2890.101.539241.543560.000002.3710828.38
5792009.07.30 00:10sell2900.101.530701.534700.00000
5802009.07.30 00:21close2900.101.529341.534700.0000010.1010838.48
5812009.07.30 00:23sell2910.101.530191.534190.00000
5822009.07.30 01:01close2910.101.530461.534190.00000-2.0010836.48
5832009.07.31 00:40sell2920.101.525011.529010.00000
5842009.07.31 00:41close2920.101.524541.529010.000003.4910839.97
5852009.08.04 00:10buy2930.101.536041.532040.00000
5862009.08.04 00:15close2930.101.536601.532040.000004.1610844.13
5872009.08.04 00:20buy2940.101.536141.532140.00000
5882009.08.04 00:34close2940.101.536601.532140.000003.4210847.55
5892009.08.06 00:58sell2950.101.542791.546790.00000
5902009.08.06 01:00close2950.101.542351.546790.000003.2710850.82
5912009.08.07 00:30buy2960.101.545741.541740.00000
5922009.08.07 00:33close2960.101.546201.541740.000003.4210854.24
5932009.08.07 00:50buy2970.101.545841.541840.00000
5942009.08.07 00:51close2970.101.546521.541840.000005.0610859.30
5952009.08.11 00:10buy2980.101.538341.534340.00000
5962009.08.11 00:28close2980.101.538651.534340.000002.3010861.60
5972009.08.14 00:10buy2990.101.553311.549310.00000
5982009.08.14 01:01close2990.101.553301.549310.00000-0.0810861.52
5992009.08.18 00:10sell3000.101.559601.563600.00000
6002009.08.18 00:19close3000.101.559141.563600.000003.4210864.94
6012009.08.19 00:16sell3010.101.557171.561170.00000
6022009.08.19 00:21close3010.101.556741.561170.000003.1910868.13
6032009.08.24 00:10buy3020.101.549741.545740.00000
6042009.08.24 01:59close3020.101.547201.545740.00000-18.8610849.27
6052009.08.25 00:22sell3030.101.540361.544360.00000
6062009.08.25 00:37close3030.101.540091.544360.000002.0010851.27
6072009.08.28 00:10sell3040.101.560201.564200.00000
6082009.08.28 00:33close3040.101.559731.564200.000003.4910854.76
6092009.08.28 00:46sell3050.101.560351.564350.00000
6102009.08.28 01:07close3050.101.560141.564350.000001.5510856.31
6112009.08.31 00:15buy3060.101.560931.556930.00000
6122009.08.31 00:16close3060.101.562001.556930.000007.9510864.26
6132009.08.31 00:17buy3070.101.560741.556740.00000
6142009.08.31 00:18close3070.101.561601.556740.000006.3910870.65
6152009.08.31 00:18buy3080.101.560861.556860.00000
6162009.08.31 00:20close3080.101.561401.556860.000004.0210874.67
6172009.08.31 00:20buy3090.101.560831.556830.00000
6182009.08.31 00:20close3090.101.561331.556830.000003.7210878.39
6192009.08.31 00:21buy3100.101.560741.556740.00000
6202009.08.31 00:21close3100.101.561271.556740.000003.9410882.33
6212009.08.31 00:22buy3110.101.560911.556910.00000
6222009.08.31 00:22close3110.101.561271.556910.000002.6710885.00
6232009.08.31 00:23buy3120.101.560881.556880.00000
6242009.08.31 00:24close3120.101.561401.556880.000003.8710888.87
6252009.08.31 00:24buy3130.101.560891.556890.00000
6262009.08.31 00:25close3130.101.561301.556890.000003.0410891.91
6272009.08.31 00:25buy3140.101.560641.556640.00000
6282009.08.31 00:26close3140.101.561301.556640.000004.9010896.81
6292009.08.31 00:26buy3150.101.560901.556900.00000
6302009.08.31 00:27close3150.101.561701.556900.000005.9410902.75
6312009.08.31 00:27buy3160.101.560901.556900.00000
6322009.08.31 00:28close3160.101.561701.556900.000005.9410908.69
6332009.08.31 00:28buy3170.101.560741.556740.00000
6342009.08.31 00:29close3170.101.561601.556740.000006.3910915.08
6352009.08.31 00:29buy3180.101.560891.556890.00000
6362009.08.31 00:29close3180.101.561271.556890.000002.8210917.90
6372009.08.31 00:30buy3190.101.560861.556860.00000
6382009.08.31 00:30close3190.101.561351.556860.000003.6410921.54
6392009.08.31 00:34buy3200.101.560851.556850.00000
6402009.08.31 00:35close3200.101.561301.556850.000003.3410924.88
6412009.08.31 00:35buy3210.101.560881.556880.00000
6422009.08.31 00:39close3210.101.561501.556880.000004.6110929.49
6432009.08.31 00:39buy3220.101.560801.556800.00000
6442009.08.31 00:39close3220.101.561261.556800.000003.4210932.91
6452009.08.31 00:40buy3230.101.560911.556910.00000
6462009.08.31 00:40close3230.101.561301.556910.000002.8910935.80
6472009.08.31 00:51buy3240.101.560931.556930.00000
6482009.08.31 00:51close3240.101.561341.556930.000003.0510938.85
6492009.08.31 00:54buy3250.101.560941.556940.00000
6502009.08.31 00:56close3250.101.561901.556940.000007.1310945.98
6512009.08.31 00:56buy3260.101.560941.556940.00000
6522009.08.31 00:56close3260.101.561551.556940.000004.5310950.51
6532009.09.02 00:10buy3270.101.568681.564680.00000
6542009.09.02 00:21close3270.101.569001.564680.000002.3710952.88
6552009.09.02 00:27buy3280.101.568591.564590.00000
6562009.09.02 00:29close3280.101.568981.564590.000002.9010955.78
6572009.09.02 00:47buy3290.101.568581.564580.00000
6582009.09.02 00:47close3290.101.568971.564580.000002.9010958.68
6592009.09.02 00:48buy3300.101.568601.564600.00000
6602009.09.02 00:49close3300.101.569001.564600.000002.9710961.65
6612009.09.02 00:58buy3310.101.568601.564600.00000
6622009.09.02 01:05close3310.101.569201.564600.000004.4610966.11
6632009.09.03 00:52buy3320.101.575631.571630.00000
6642009.09.03 01:15close3320.101.575801.571630.000001.2610967.37
6652009.09.08 00:10sell3330.101.545001.549000.00000
6662009.09.08 00:15close3330.101.544641.549000.000002.6810970.05
6672009.09.08 00:16sell3340.101.545001.549000.00000
6682009.09.08 00:16close3340.101.544641.549000.000002.6810972.73
6692009.09.08 00:17sell3350.101.545001.549000.00000
6702009.09.08 00:17close3350.101.544611.549000.000002.9010975.63
6712009.09.10 00:10buy3360.101.570491.566490.00000
6722009.09.10 00:20close3360.101.571311.566490.000006.0910981.72
6732009.09.10 00:28buy3370.101.570541.566540.00000
6742009.09.10 00:46close3370.101.571051.566540.000003.7910985.51
6752009.09.14 00:16buy3380.101.571141.567140.00000
6762009.09.14 00:17close3380.101.572301.567140.000008.6110994.12
6772009.09.14 00:17buy3390.101.571191.567190.00000
6782009.09.14 00:17close3390.101.571861.567190.000004.9810999.10
6792009.09.14 00:18buy3400.101.571191.567190.00000
6802009.09.14 00:18close3400.101.571671.567190.000003.5711002.67
6812009.09.14 00:19buy3410.101.571191.567190.00000
6822009.09.14 00:19close3410.101.571571.567190.000002.8211005.49
6832009.09.14 00:20buy3420.101.571231.567230.00000
6842009.09.14 00:20close3420.101.571581.567230.000002.6011008.09
6852009.09.14 00:28buy3430.101.571141.567140.00000
6862009.09.14 00:28close3430.101.572301.567140.000008.6111016.70
6872009.09.14 00:29buy3440.101.571141.567140.00000
6882009.09.14 00:30close3440.101.572301.567140.000008.6111025.31
6892009.09.14 00:30buy3450.101.571241.567240.00000
6902009.09.14 00:30close3450.101.571701.567240.000003.4211028.73
6912009.09.14 00:31buy3460.101.571281.567280.00000
6922009.09.14 00:31close3460.101.571661.567280.000002.8211031.55
6932009.09.14 00:32buy3470.101.571281.567280.00000
6942009.09.14 00:32close3470.101.571661.567280.000002.8211034.37
6952009.09.14 00:33buy3480.101.571281.567280.00000
6962009.09.14 00:33close3480.101.571661.567280.000002.8211037.19
6972009.09.14 00:34buy3490.101.571281.567280.00000
6982009.09.14 00:34close3490.101.571661.567280.000002.8211040.01
6992009.09.14 00:35buy3500.101.571321.567320.00000
7002009.09.14 00:35close3500.101.571681.567320.000002.6711042.68
7012009.09.14 00:40buy3510.101.571041.567040.00000
7022009.09.14 00:45close3510.101.572201.567040.000008.6111051.29
7032009.09.14 00:45buy3520.101.571341.567340.00000
7042009.09.14 00:45close3520.101.571721.567340.000002.8311054.12
7052009.09.14 00:49buy3530.101.570941.566940.00000
7062009.09.14 00:50close3530.101.572101.566940.000008.6211062.74
7072009.09.14 00:50buy3540.101.571371.567370.00000
7082009.09.14 00:50close3540.101.571721.567370.000002.6011065.34
7092009.09.14 00:51buy3550.101.570741.566740.00000
7102009.09.14 00:52close3550.101.571901.566740.000008.6111073.95
7112009.09.14 00:53buy3560.101.571341.567340.00000
7122009.09.14 00:54close3560.101.572001.567340.000004.9111078.86
7132009.09.14 00:54buy3570.101.570841.566840.00000
7142009.09.14 00:55close3570.101.572001.566840.000008.6211087.48
7152009.09.14 00:55buy3580.101.571041.567040.00000
7162009.09.14 00:56close3580.101.572101.567040.000007.8711095.35
7172009.09.14 00:56buy3590.101.571341.567340.00000
7182009.09.14 00:57close3590.101.572101.567340.000005.6511101.00
7192009.09.14 00:57buy3600.101.571341.567340.00000
7202009.09.14 00:58close3600.101.572101.567340.000005.6511106.65
7212009.09.14 00:58buy3610.101.571341.567340.00000
7222009.09.14 00:59close3610.101.572101.567340.000005.6511112.30
7232009.09.14 00:59buy3620.101.571091.567090.00000
7242009.09.14 00:59close3620.101.571841.567090.000005.5711117.87
7252009.09.21 00:15sell3630.101.573921.577920.00000
7262009.09.21 00:16close3630.101.573541.577920.000002.8211120.69
7272009.09.22 00:10buy3640.101.581941.577940.00000
7282009.09.22 00:16close3640.101.582401.577940.000003.4211124.11
7292009.09.22 00:18buy3650.101.581921.577920.00000
7302009.09.22 00:18close3650.101.582351.577920.000003.1911127.30
7312009.09.22 00:21buy3660.101.581941.577940.00000
7322009.09.22 00:24close3660.101.582301.577940.000002.6811129.98
7332009.09.22 00:38buy3670.101.581941.577940.00000
7342009.09.22 00:44close3670.101.582261.577940.000002.3811132.36
7352009.09.24 00:10buy3680.101.583741.579740.00000
7362009.09.24 00:24close3680.101.584051.579740.000002.3111134.67
7372009.09.24 00:26buy3690.101.583681.579680.00000
7382009.09.24 00:51close3690.101.583611.579680.00000-0.5211134.15
7392009.09.24 00:58buy3700.101.583191.579190.00000
7402009.09.24 01:23close3700.101.582691.579190.00000-3.7111130.44
7412009.09.28 00:47buy3710.101.602751.598750.00000
7422009.09.28 00:47close3710.101.603211.598750.000003.4211133.86
7432009.09.30 00:14sell3720.101.582191.586190.00000
7442009.09.30 00:18close3720.101.581891.586190.000002.2311136.09
7452009.10.08 00:11buy3730.101.558541.554540.00000
7462009.10.08 00:17close3730.101.558891.554540.000002.6011138.69
7472009.10.08 00:20buy3740.101.558481.554480.00000
7482009.10.08 00:32close3740.101.558801.554480.000002.3711141.06
7492009.10.08 00:32buy3750.101.558391.554390.00000
7502009.10.08 00:34close3750.101.558801.554390.000003.0411144.10
7512009.10.08 00:35buy3760.101.558391.554390.00000
7522009.10.08 00:41close3760.101.558801.554390.000003.0411147.14
7532009.10.08 00:58buy3770.101.558371.554370.00000
7542009.10.08 01:01close3770.101.558701.554370.000002.4511149.59
7552009.10.09 00:26sell3780.101.556111.560110.00000
7562009.10.09 00:32close3780.101.555811.560110.000002.2311151.82
7572009.10.09 00:36sell3790.101.556211.560210.00000
7582009.10.09 00:38close3790.101.555841.560210.000002.7411154.56
7592009.10.14 00:11buy3800.101.532991.528990.00000
7602009.10.14 01:38close3800.101.532221.528990.00000-5.7211148.84
7612009.10.19 00:40buy3810.101.545691.541690.00000
7622009.10.19 00:41close3810.101.546801.541690.000008.2411157.08
7632009.10.19 00:41buy3820.101.545691.541690.00000
7642009.10.19 00:41close3820.101.546281.541690.000004.3811161.46
7652009.10.19 00:42buy3830.101.545541.541540.00000
7662009.10.19 00:43close3830.101.546701.541540.000008.6111170.07
7672009.10.20 00:44sell3840.101.539631.543630.00000
7682009.10.20 00:46close3840.101.538541.543630.000008.0911178.16
7692009.10.22 00:10sell3850.101.566411.570410.00000
7702009.10.22 00:11close3850.101.566051.570410.000002.6711180.83
7712009.10.22 00:32sell3860.101.566201.570200.00000
7722009.10.22 00:33close3860.101.565781.570200.000003.1211183.95
7732009.10.23 00:10buy3870.101.573741.569740.00000
7742009.10.23 00:43close3870.101.573701.569740.00000-0.3011183.65
7752009.10.23 00:58buy3880.101.573281.569280.00000
7762009.10.23 01:07close3880.101.573601.569280.000002.3811186.03
7772009.11.13 00:13buy3890.101.566401.562400.00000
7782009.11.13 00:14close3890.101.567001.562400.000004.4611190.49
7792009.11.13 00:25buy3900.101.566431.562430.00000
7802009.11.13 00:28close3900.101.566901.562430.000003.4911193.98
7812009.11.13 00:28buy3910.101.566451.562450.00000
7822009.11.13 00:35close3910.101.566721.562450.000002.0111195.99
7832009.11.13 00:54buy3920.101.566341.562340.00000
7842009.11.13 01:01close3920.101.566691.562340.000002.6011198.59
7852009.11.17 00:12buy3930.101.567581.563580.00000
7862009.11.17 00:18close3930.101.567911.563580.000002.4511201.04
7872009.11.20 00:50buy3940.101.585031.581030.00000
7882009.11.20 01:45close3940.101.585311.581030.000002.0811203.12
7892009.11.23 00:10buy3950.101.589541.585540.00000
7902009.11.23 00:44close3950.101.589401.585540.00000-1.0411202.08
7912009.11.24 00:27sell3960.101.580571.584570.00000
7922009.11.24 00:33close3960.101.580071.584570.000003.7111205.79
7932009.11.24 00:46sell3970.101.580601.584600.00000
7942009.11.24 01:12close3970.101.580551.584600.000000.3811206.17
7952009.11.26 00:24buy3980.101.581621.577620.00000
7962009.11.26 00:25close3980.101.581951.577620.000002.4511208.62
7972009.11.26 00:30buy3990.101.581541.577540.00000
7982009.11.26 00:39close3990.101.581911.577540.000002.7511211.37
7992009.11.27 00:10buy4000.101.589941.585940.00000
8002009.11.27 00:13close4000.101.590561.585940.000004.6111215.98
8012009.11.30 00:10sell4010.101.589501.593500.00000
8022009.11.30 00:25s/l4010.101.593501.593500.00000-29.7011186.28
8032009.12.02 00:57buy4020.101.577291.573290.00000
8042009.12.02 00:59close4020.101.577721.573290.000003.1911189.47
8052009.12.04 00:49buy4030.101.590031.586030.00000
8062009.12.04 00:51close4030.101.590381.586030.000002.6011192.07
8072009.12.09 00:37buy4040.101.562841.558840.00000
8082009.12.09 00:39close4040.101.563231.558840.000002.9011194.97
8092009.12.09 00:50buy4050.101.562781.558780.00000
8102009.12.09 00:58close4050.101.563101.558780.000002.3711197.34
8112009.12.11 00:10sell4060.101.548501.552500.00000
8122009.12.11 00:12close4060.101.548091.552500.000003.0511200.39
8132009.12.11 00:13sell4070.101.548501.552500.00000
8142009.12.11 00:19close4070.101.548181.552500.000002.3811202.77
8152009.12.11 00:26sell4080.101.548601.552600.00000
8162009.12.11 00:28close4080.101.548191.552600.000003.0511205.82
8172009.12.11 00:28sell4090.101.548601.552600.00000
8182009.12.11 00:29close4090.101.548151.552600.000003.3411209.16
8192009.12.11 00:36sell4100.101.548631.552630.00000
8202009.12.11 00:39close4100.101.548201.552630.000003.1911212.35
8212009.12.11 00:43sell4110.101.548561.552560.00000
8222009.12.11 00:44close4110.101.548211.552560.000002.6011214.95
8232009.12.11 00:45sell4120.101.548641.552640.00000
8242009.12.11 00:59close4120.101.548331.552640.000002.3111217.26
8252009.12.11 00:59sell4130.101.548761.552760.00000
8262009.12.11 01:01close4130.101.548391.552760.000002.7511220.01
8272009.12.14 00:27buy4140.101.549741.545740.00000
8282009.12.14 00:27close4140.101.550171.545740.000003.2011223.21
8292009.12.14 00:29buy4150.101.549741.545740.00000
8302009.12.14 00:29close4150.101.550701.545740.000007.1311230.34
8312009.12.14 00:30buy4160.101.549641.545640.00000
8322009.12.14 00:30close4160.101.550501.545640.000006.3911236.73
8332009.12.14 00:31buy4170.101.549471.545470.00000
8342009.12.14 00:32close4170.101.550401.545470.000006.9011243.63
8352009.12.14 00:32buy4180.101.549741.545740.00000
8362009.12.14 00:32close4180.101.550201.545740.000003.4211247.05
8372009.12.14 00:34buy4190.101.549741.545740.00000
8382009.12.14 00:35close4190.101.550401.545740.000004.9011251.95
8392009.12.14 00:35buy4200.101.549741.545740.00000
8402009.12.14 00:35close4200.101.550271.545740.000003.9411255.89
8412009.12.14 00:36buy4210.101.549501.545500.00000
8422009.12.14 00:37close4210.101.550301.545500.000005.9411261.83
8432009.12.14 00:37buy4220.101.549731.545730.00000
8442009.12.14 00:38close4220.101.550301.545730.000004.2311266.06
8452009.12.14 00:38buy4230.101.549721.545720.00000
8462009.12.14 00:53close4230.101.549881.545720.000001.1911267.25
8472009.12.14 00:55buy4240.101.549531.545530.00000
8482009.12.14 00:56close4240.101.550001.545530.000003.4911270.74
8492009.12.14 00:56buy4250.101.549551.545550.00000
8502009.12.14 00:58close4250.101.549911.545550.000002.6711273.41
8512009.12.14 00:59buy4260.101.549511.545510.00000
8522009.12.14 00:59close4260.101.550001.545510.000003.6411277.05
8532009.12.18 00:43sell4270.101.536221.540220.00000
8542009.12.18 00:46close4270.101.535921.540220.000002.2211279.27
8552009.12.18 00:49sell4280.101.536301.540300.00000
8562009.12.18 00:55close4280.101.536011.540300.000002.1611281.43
8572009.12.18 00:57sell4290.101.536401.540400.00000
8582009.12.18 01:04close4290.101.536081.540400.000002.3811283.81
8592009.12.21 00:10sell4300.101.527901.531900.00000
8602009.12.21 00:34close4300.101.527441.531900.000003.4211287.23
8612009.12.21 00:34sell4310.101.527801.531800.00000
8622009.12.21 00:46close4310.101.527721.531800.000000.5911287.82
8632009.12.21 00:47sell4320.101.528171.532170.00000
8642009.12.21 00:49close4320.101.527741.532170.000003.1911291.01
8652009.12.21 00:50sell4330.101.528201.532200.00000
8662009.12.21 00:50close4330.101.527741.532200.000003.4111294.42
8672009.12.21 00:59sell4340.101.528201.532200.00000
8682009.12.21 01:08close4340.101.527911.532200.000002.1511296.57
8692009.12.24 00:53sell4350.101.502781.506780.00000
8702009.12.24 00:57close4350.101.502421.506780.000002.6711299.24
8712009.12.28 00:16buy4360.101.507341.503340.00000
8722009.12.28 01:34close4360.101.506501.503340.00000-6.2411293.00
8732009.12.30 00:33sell4370.101.497481.501480.00000
8742009.12.30 00:34close4370.101.497121.501480.000002.6711295.67
8752009.12.30 00:52sell4380.101.497601.501600.00000
8762009.12.30 01:37close4380.101.497921.501600.00000-2.3811293.29
8772010.01.05 00:10buy4390.101.500141.496140.00000
8782010.01.05 00:16close4390.101.500601.496140.000003.4211296.71
8792010.01.07 00:10sell4400.101.488201.492200.00000
8802010.01.07 00:15close4400.101.487591.492200.000004.5311301.24
8812010.01.11 00:10buy4410.101.483941.479940.00000
8822010.01.11 00:44close4410.101.484471.479940.000003.9311305.17
8832010.01.13 00:18buy4420.101.504941.500940.00000
8842010.01.13 00:24close4420.101.505501.500940.000004.1611309.33
8852010.01.13 00:31buy4430.101.505031.501030.00000
8862010.01.13 00:39close4430.101.505381.501030.000002.6011311.93
8872010.01.18 00:10buy4440.101.477971.473970.00000
8882010.01.18 00:24close4440.101.479201.473970.000009.1411321.07
8892010.01.19 00:38sell4450.101.476201.480200.00000
8902010.01.19 00:39close4450.101.475541.480200.000004.9011325.97
8912010.01.19 00:40sell4460.101.476201.480200.00000
8922010.01.19 00:42close4460.101.475741.480200.000003.4111329.38
8932010.01.19 00:44sell4470.101.476201.480200.00000
8942010.01.19 00:52close4470.101.475941.480200.000001.9311331.31
8952010.01.19 00:53sell4480.101.476301.480300.00000
8962010.01.19 00:53close4480.101.475941.480300.000002.6711333.98
8972010.01.19 00:54sell4490.101.476301.480300.00000
8982010.01.19 00:54close4490.101.475881.480300.000003.1111337.09
8992010.01.19 00:59sell4500.101.476401.480400.00000
9002010.01.19 01:03close4500.101.476011.480400.000002.9011339.99
9012010.01.20 00:18sell4510.101.473941.477940.00000
9022010.01.20 00:22close4510.101.473451.477940.000003.6411343.63
9032010.01.27 00:52sell4520.101.495701.499700.00000
9042010.01.27 01:04close4520.101.495451.499700.000001.8511345.48
9052010.01.29 00:32buy4530.101.488731.484730.00000
9062010.01.29 00:32close4530.101.489121.484730.000002.9011348.38
9072010.01.29 00:33buy4540.101.488641.484640.00000
9082010.01.29 00:34close4540.101.489201.484640.000004.1511352.53
9092010.01.29 00:40buy4550.101.488721.484720.00000
9102010.01.29 00:40close4550.101.489091.484720.000002.7511355.28
9112010.01.29 00:41buy4560.101.488621.484620.00000
9122010.01.29 00:47close4560.101.489001.484620.000002.8211358.10
9132010.01.29 00:52buy4570.101.488661.484660.00000
9142010.01.29 01:06close4570.101.488901.484660.000001.7911359.89
9152010.02.01 00:10sell4580.101.483601.487600.00000
9162010.02.01 00:17close4580.101.482541.487600.000007.8711367.76
9172010.02.10 00:10buy4590.101.470041.466040.00000
9182010.02.10 00:20close4590.101.470701.466040.000004.9011372.66
9192010.02.10 00:20buy4600.101.469941.465940.00000
9202010.02.10 00:25close4600.101.470611.465940.000004.9811377.64
9212010.02.10 00:31buy4610.101.470241.466240.00000
9222010.02.10 00:34close4610.101.470601.466240.000002.6711380.31
9232010.02.10 00:34buy4620.101.470041.466040.00000
9242010.02.10 00:35close4620.101.470581.466040.000004.0111384.32
9252010.02.10 00:36buy4630.101.470141.466140.00000
9262010.02.10 00:37close4630.101.470601.466140.000003.4111387.73
9272010.02.10 00:37buy4640.101.470031.466030.00000
9282010.02.10 00:38close4640.101.470601.466030.000004.2311391.96
9292010.02.15 00:37sell4650.101.431601.435600.00000
9302010.02.15 00:50close4650.101.431231.435600.000002.7511394.71
9312010.02.19 00:10sell4660.101.417061.421060.00000
9322010.02.19 00:11close4660.101.416421.421060.000004.7511399.46
9332010.02.19 00:12sell4670.101.416971.420970.00000
9342010.02.19 00:13close4670.101.416421.420970.000004.0911403.55
9352010.02.19 00:19sell4680.101.417001.421000.00000
9362010.02.19 00:20close4680.101.416441.421000.000004.1611407.71
9372010.02.22 00:10sell4690.101.415801.419800.00000
9382010.02.22 00:16close4690.101.414841.419800.000007.1311414.84
9392010.02.23 00:56buy4700.101.417241.413240.00000
9402010.02.23 00:59close4700.101.417701.413240.000003.4111418.25
9412010.02.26 00:14buy4710.101.435441.431440.00000
9422010.02.26 00:37close4710.101.436051.431440.000004.5311422.78
9432010.02.26 00:48buy4720.101.435641.431640.00000
9442010.02.26 00:51close4720.101.436001.431640.000002.6811425.46
9452010.02.26 00:55buy4730.101.435541.431540.00000
9462010.02.26 01:08close4730.101.435901.431540.000002.6711428.13
9472010.03.01 00:10sell4740.101.436101.440100.00000
9482010.03.01 00:17close4740.101.433341.440100.0000020.4911448.62
9492010.03.01 00:18sell4750.101.434901.438900.00000
9502010.03.01 00:18close4750.101.433541.438900.0000010.1011458.72
9512010.03.01 00:18sell4760.101.434801.438800.00000
9522010.03.01 00:19close4760.101.433541.438800.000009.3611468.08
9532010.03.01 00:20sell4770.101.434111.438110.00000
9542010.03.01 00:21close4770.101.433721.438110.000002.8911470.97
9552010.03.03 00:36buy4780.101.408141.404140.00000
9562010.03.03 00:38close4780.101.409501.404140.0000010.1011481.07
9572010.03.03 00:57buy4790.101.408441.404440.00000
9582010.03.03 01:02close4790.101.409381.404440.000006.9811488.05
9592010.03.04 00:10buy4800.101.411851.407850.00000
9602010.03.04 00:36close4800.101.412601.407850.000005.5711493.62
9612010.03.04 00:36buy4810.101.412041.408040.00000
9622010.03.04 00:38close4810.101.412701.408040.000004.9111498.53
9632010.03.04 00:39buy4820.101.411941.407940.00000
9642010.03.04 00:42close4820.101.412501.407940.000004.1611502.69
9652010.03.04 00:48buy4830.101.412001.408000.00000
9662010.03.04 00:52close4830.101.412401.408000.000002.9711505.66
9672010.03.04 00:56buy4840.101.411981.407980.00000
9682010.03.04 01:02close4840.101.412501.407980.000003.8611509.52
9692010.03.08 00:10buy4850.101.401141.397140.00000
9702010.03.08 00:59close4850.101.400821.397140.00000-2.3711507.15
9712010.03.11 00:19buy4860.101.399341.395340.00000
9722010.03.11 00:41close4860.101.399581.395340.000001.7811508.93
9732010.03.12 00:41sell4870.101.401201.405200.00000
9742010.03.12 00:47close4870.101.400841.405200.000002.6711511.60
9752010.03.15 00:54buy4880.101.400341.396340.00000
9762010.03.15 01:11close4880.101.400601.396340.000001.9311513.53
9772010.03.17 00:40buy4890.101.395241.391240.00000
9782010.03.17 00:46close4890.101.395701.391240.000003.4211516.95
9792010.03.17 00:50buy4900.101.395231.391230.00000
9802010.03.17 00:52close4900.101.395601.391230.000002.7511519.70
9812010.03.19 00:10sell4910.101.380401.384400.00000
9822010.03.19 00:15close4910.101.379941.384400.000003.4111523.11
9832010.03.19 00:29sell4920.101.380461.384460.00000
9842010.03.19 00:32close4920.101.380111.384460.000002.6011525.71
9852010.03.22 00:45sell4930.101.375201.379200.00000
9862010.03.22 00:45close4930.101.374641.379200.000004.1511529.86
9872010.03.22 00:57sell4940.101.375171.379170.00000
9882010.03.22 00:58close4940.101.374541.379170.000004.6811534.54
9892010.03.23 00:10buy4950.101.380541.376540.00000
9902010.03.23 00:15close4950.101.381001.376540.000003.4211537.96
9912010.03.23 00:17buy4960.101.380511.376510.00000
9922010.03.23 00:37close4960.101.380591.376510.000000.5911538.55
9932010.03.23 00:39buy4970.101.380211.376210.00000
9942010.03.23 00:39close4970.101.380601.376210.000002.9011541.45
9952010.03.23 00:46buy4980.101.380141.376140.00000
9962010.03.23 00:48close4980.101.380601.376140.000003.4211544.87
9972010.03.25 00:10sell4990.101.366601.370600.00000
9982010.03.25 00:18close4990.101.365701.370600.000006.6911551.56
9992010.03.26 00:12sell5000.101.359991.363990.00000
10002010.03.26 00:23close5000.101.359541.363990.000003.3511554.91
10012010.03.26 00:52sell5010.101.360161.364160.00000
10022010.03.26 01:17close5010.101.360081.364160.000000.6011555.51
10032010.03.30 00:37buy5020.101.375291.371290.00000
10042010.03.30 00:49close5020.101.375601.371290.000002.3011557.81
10052010.03.31 00:51sell5030.101.368401.372400.00000
10062010.03.31 00:51close5030.101.367941.372400.000003.4111561.22
10072010.03.31 00:58sell5040.101.368401.372400.00000
10082010.03.31 00:59close5040.101.367951.372400.000003.3411564.56
10092010.04.01 00:22buy5050.101.371041.367040.00000
10102010.04.01 00:22close5050.101.371401.367040.000002.6711567.23
10112010.04.01 00:30buy5060.101.370941.366940.00000
10122010.04.01 00:44close5060.101.371301.366940.000002.6711569.90
10132010.04.02 00:34buy5070.101.368911.364910.00000
10142010.04.02 00:36close5070.101.369311.364910.000002.9711572.87
10152010.04.08 00:10buy5080.101.340641.336640.00000
10162010.04.08 00:33close5080.101.341101.336640.000003.4111576.28
10172010.04.08 00:36buy5090.101.340641.336640.00000
10182010.04.08 00:40close5090.101.341081.336640.000003.2611579.54
10192010.04.08 00:48buy5100.101.340641.336640.00000
10202010.04.08 00:51close5100.101.341101.336640.000003.4111582.95
10212010.04.08 00:57buy5110.101.340541.336540.00000
10222010.04.08 01:59close5110.101.340201.336540.00000-2.5211580.43
10232010.04.13 00:55sell5120.101.362891.366890.00000
10242010.04.13 00:55close5120.101.362421.366890.000003.4911583.92
10252010.04.14 00:21sell5130.101.362701.366700.00000
10262010.04.14 01:05close5130.101.363141.366700.00000-3.2711580.65
10272010.04.15 00:54buy5140.101.363141.359140.00000
10282010.04.15 01:13close5140.101.363401.359140.000001.9311582.58
10292010.04.16 00:16buy5150.101.359941.355940.00000
10302010.04.16 00:19close5150.101.360401.355940.000003.4211586.00
10312010.04.16 00:34buy5160.101.359871.355870.00000
10322010.04.16 00:38close5160.101.360301.355870.000003.2011589.20
10332010.04.16 00:39buy5170.101.359871.355870.00000
10342010.04.16 00:43close5170.101.360261.355870.000002.9011592.10
10352010.04.20 00:13sell5180.101.368901.372900.00000
10362010.04.20 00:14close5180.101.368391.372900.000003.7811595.88
10372010.04.20 00:30sell5190.101.369031.373030.00000
10382010.04.20 00:39close5190.101.368541.373030.000003.6411599.52
10392010.04.22 00:30buy5200.101.337771.333770.00000
10402010.04.22 00:49close5200.101.338101.333770.000002.4511601.97
10412010.04.22 00:53buy5210.101.337651.333650.00000
10422010.04.22 01:14close5210.101.337801.333650.000001.1111603.08
10432010.04.26 00:10buy5220.101.333041.329040.00000
10442010.04.26 01:12close5220.101.334001.329040.000007.1311610.21
10452010.04.29 00:10sell5230.101.333901.337900.00000
10462010.04.29 00:42close5230.101.333431.337900.000003.4911613.70
10472010.04.30 00:23sell5240.101.330701.334700.00000
10482010.04.30 00:33close5240.101.330441.334700.000001.9311615.63
10492010.04.30 00:34sell5250.101.330901.334900.00000
10502010.04.30 01:10close5250.101.331141.334900.00000-1.7811613.85
10512010.05.13 00:28sell5260.101.287101.291100.00000
10522010.05.13 00:30close5260.101.286741.291100.000002.6711616.52
10532010.05.13 00:34sell5270.101.287201.291200.00000
10542010.05.13 00:37close5270.101.286781.291200.000003.1211619.64
10552010.05.13 00:39sell5280.101.287201.291200.00000
10562010.05.13 00:40close5280.101.286701.291200.000003.7111623.35
10572010.05.13 00:50sell5290.101.287301.291300.00000
10582010.05.13 00:50close5290.101.286881.291300.000003.1211626.47
10592010.05.14 00:10sell5300.101.278801.282800.00000
10602010.05.14 00:17close5300.101.278101.282800.000005.2011631.67
10612010.05.14 00:20sell5310.101.278701.282700.00000
10622010.05.14 01:10close5310.101.279081.282700.00000-2.8211628.85
10632010.05.17 00:12sell5320.101.278481.282480.00000
10642010.05.17 00:27close5320.101.278541.282480.00000-0.4411628.41
10652010.05.18 00:10buy5330.101.279141.275140.00000
10662010.05.18 00:25close5330.101.279601.275140.000003.4111631.82
10672010.05.25 00:10sell5340.101.314201.318200.00000
10682010.05.25 00:11close5340.101.313281.318200.000006.8311638.65
10692010.05.25 00:14sell5350.101.313701.317700.00000
10702010.05.25 00:22close5350.101.313411.317700.000002.1511640.80
10712010.05.26 00:24sell5360.101.318901.322900.00000
10722010.05.26 00:28close5360.101.318481.322900.000003.1211643.92
10732010.05.28 00:49sell5370.101.297001.301000.00000
10742010.05.28 00:50close5370.101.296641.301000.000002.6711646.59
10752010.05.31 00:59sell5380.101.292201.296200.00000
10762010.05.31 01:00close5380.101.291291.296200.000006.7611653.35
10772010.06.01 00:12sell5390.101.285701.289700.00000
10782010.06.01 00:15close5390.101.283941.289700.0000013.0711666.42
10792010.06.01 00:17sell5400.101.285601.289600.00000
10802010.06.01 00:35close5400.101.284441.289600.000008.6111675.03
10812010.06.07 00:10buy5410.101.267111.263110.00000
10822010.06.07 00:16close5410.101.267801.263110.000005.1211680.15
10832010.06.07 00:16buy5420.101.267341.263340.00000
10842010.06.07 00:20close5420.101.267701.263340.000002.6811682.83
10852010.06.07 00:23buy5430.101.267241.263240.00000
10862010.06.07 00:25close5430.101.267701.263240.000003.4211686.25
10872010.06.07 00:45buy5440.101.266141.262140.00000
10882010.06.07 01:20close5440.101.267201.262140.000007.8711694.12
10892010.06.10 00:10sell5450.101.251901.255900.00000
10902010.06.10 00:10close5450.101.251351.255900.000004.0811698.20
10912010.06.10 00:11sell5460.101.251801.255800.00000
10922010.06.10 00:12close5460.101.251241.255800.000004.1611702.36
10932010.06.10 00:14sell5470.101.251801.255800.00000
10942010.06.10 00:14close5470.101.251341.255800.000003.4211705.78
10952010.06.10 00:18sell5480.101.251741.255740.00000
10962010.06.10 00:19close5480.101.251341.255740.000002.9711708.75
10972010.06.10 00:27sell5490.101.251901.255900.00000
10982010.06.10 00:33close5490.101.251441.255900.000003.4111712.16
10992010.06.11 00:38sell5500.101.249351.253350.00000
11002010.06.11 00:40close5500.101.249041.253350.000002.3011714.46
11012010.06.11 00:45sell5510.101.249401.253400.00000
11022010.06.11 00:46close5510.101.248791.253400.000004.5311718.99
11032010.06.14 00:14buy5520.101.250841.246840.00000
11042010.06.14 00:14close5520.101.251301.246840.000003.4211722.41
11052010.06.14 00:19buy5530.101.250821.246820.00000
11062010.06.14 00:30close5530.101.251161.246820.000002.5311724.94
11072010.06.15 00:57buy5540.101.261221.257220.00000
11082010.06.15 01:39close5540.101.261901.257220.000005.0511729.99
11092010.06.16 00:10buy5550.101.264141.260140.00000
11102010.06.16 00:24close5550.101.264501.260140.000002.6711732.66
11112010.06.17 00:10sell5560.101.261901.265900.00000
11122010.06.17 00:16close5560.101.261421.265900.000003.5711736.23
11132010.06.18 00:48buy5570.101.271481.267480.00000
11142010.06.18 01:18close5570.101.272101.267480.000004.6111740.84
11152010.06.21 00:10sell5580.101.266801.270800.00000
11162010.06.21 00:10close5580.101.264541.270800.0000016.7811757.62
11172010.06.21 00:10sell5590.101.266501.270500.00000
11182010.06.21 00:26close5590.101.265641.270500.000006.3811764.00
11192010.06.25 00:20buy5600.101.285491.281490.00000
11202010.06.25 00:21close5600.101.285901.281490.000003.0511767.05
11212010.06.25 00:29buy5610.101.285501.281500.00000
11222010.06.25 00:49close5610.101.285801.281500.000002.2211769.27
11232010.06.28 00:10buy5620.101.279741.275740.00000
11242010.06.28 00:37close5620.101.281101.275740.0000010.1111779.38
11252010.06.30 00:20buy5630.101.283111.279110.00000
11262010.06.30 01:46close5630.101.284901.279110.0000013.3011792.68
11272010.07.05 00:55buy5640.101.333541.329540.00000
11282010.07.05 00:55close5640.101.334001.329540.000003.4211796.10
11292010.07.05 00:58buy5650.101.333441.329440.00000
11302010.07.05 00:59close5650.101.334101.329440.000004.9011801.00
11312010.07.06 00:11buy5660.101.333621.329620.00000
11322010.07.06 00:15close5660.101.334101.329620.000003.5711804.57
11332010.07.06 00:15buy5670.101.333641.329640.00000
11342010.07.06 00:17close5670.101.334201.329640.000004.1611808.73
11352010.07.06 00:39buy5680.101.333731.329730.00000
11362010.07.06 01:18close5680.101.333801.329730.000000.5211809.25
11372010.07.07 00:40sell5690.101.331201.335200.00000
11382010.07.07 00:42close5690.101.330731.335200.000003.4911812.74
11392010.07.09 00:13buy5700.101.323141.319140.00000
11402010.07.09 00:14close5700.101.323601.319140.000003.4211816.16
11412010.07.09 00:14buy5710.101.323141.319140.00000
11422010.07.09 00:15close5710.101.323701.319140.000004.1611820.32
11432010.07.09 00:58buy5720.101.323291.319290.00000
11442010.07.09 00:58close5720.101.323891.319290.000004.4611824.78
11452010.07.13 00:12buy5730.101.304941.300940.00000
11462010.07.13 00:52close5730.101.304631.300940.00000-2.3111822.47
11472010.07.15 00:10buy5740.101.314741.310740.00000
11482010.07.15 00:28close5740.101.315601.310740.000006.3911828.86
11492010.07.15 00:30buy5750.101.314991.310990.00000
11502010.07.15 00:32close5750.101.315401.310990.000003.0511831.91
11512010.07.15 00:34buy5760.101.314841.310840.00000
11522010.07.15 00:36close5760.101.315401.310840.000004.1611836.07
11532010.07.15 00:37buy5770.101.314971.310970.00000
11542010.07.15 00:38close5770.101.315401.310970.000003.2011839.27
11552010.07.15 00:38buy5780.101.314941.310940.00000
11562010.07.15 00:42close5780.101.315401.310940.000003.4211842.69
11572010.07.15 00:49buy5790.101.314871.310870.00000
11582010.07.15 01:08close5790.101.315101.310870.000001.7111844.40
11592010.07.20 00:10buy5800.101.364641.360640.00000
11602010.07.20 00:42close5800.101.364961.360640.000002.3811846.78
11612010.07.22 00:49buy5810.101.337371.333370.00000
11622010.07.22 00:49close5810.101.337901.333370.000003.9311850.71
11632010.07.22 00:50buy5820.101.337241.333240.00000
11642010.07.22 00:51close5820.101.337901.333240.000004.9011855.61
11652010.07.26 00:57buy5830.101.338191.334190.00000
11662010.07.26 00:57close5830.101.338901.334190.000005.2711860.88
11672010.07.26 00:58buy5840.101.338191.334190.00000
11682010.07.26 00:58close5840.101.339051.334190.000006.3911867.27
11692010.07.26 00:59buy5850.101.338191.334190.00000
11702010.07.26 00:59close5850.101.339051.334190.000006.3911873.66
11712010.07.27 00:11buy5860.101.340091.336090.00000
11722010.07.27 00:16close5860.101.340551.336090.000003.4211877.08
11732010.07.27 00:22buy5870.101.340131.336130.00000
11742010.07.27 00:25close5870.101.340451.336130.000002.3711879.45
11752010.07.27 00:25buy5880.101.340031.336030.00000
11762010.07.27 00:37close5880.101.340351.336030.000002.3811881.83
11772010.07.27 00:38buy5890.101.339951.335950.00000
11782010.07.27 00:47close5890.101.340341.335950.000002.9011884.73
11792010.07.27 00:49buy5900.101.339891.335890.00000
11802010.07.27 00:59close5900.101.340201.335890.000002.3111887.04
11812010.07.30 00:16buy5910.101.354091.350090.00000
11822010.07.30 00:22close5910.101.354631.350090.000004.0111891.05
11832010.07.30 00:27buy5920.101.354291.350290.00000
11842010.07.30 00:28close5920.101.354701.350290.000003.0411894.09
11852010.07.30 00:51buy5930.101.354291.350290.00000
11862010.07.30 00:52close5930.101.354701.350290.000003.0411897.13
11872010.07.30 00:57buy5940.101.354241.350240.00000
11882010.07.30 01:59close5940.101.353251.350240.00000-7.3511889.78
11892010.08.02 00:10sell5950.101.343601.347600.00000
11902010.08.02 00:24close5950.101.341901.347600.0000012.6311902.41
11912010.08.02 00:25sell5960.101.343701.347700.00000
11922010.08.02 00:45close5960.101.343241.347700.000003.4211905.83
11932010.08.04 00:14buy5970.101.353241.349240.00000
11942010.08.04 00:15close5970.101.353701.349240.000003.4211909.25
11952010.08.06 00:28buy5980.101.339841.335840.00000
11962010.08.06 00:28close5980.101.340201.335840.000002.6811911.93
11972010.08.06 00:30buy5990.101.339621.335620.00000
11982010.08.06 00:41close5990.101.340151.335620.000003.9411915.87
11992010.08.06 00:42buy6000.101.339741.335740.00000
12002010.08.06 00:42close6000.101.340101.335740.000002.6711918.54
12012010.08.06 00:43buy6010.101.339541.335540.00000
12022010.08.06 00:43close6010.101.340101.335540.000004.1611922.70
12032010.08.10 00:22sell6020.101.358741.362740.00000
12042010.08.10 00:26close6020.101.358241.362740.000003.7111926.41
12052010.08.11 00:10buy6030.101.358041.354040.00000
12062010.08.11 00:30close6030.101.358701.354040.000004.9011931.31
12072010.08.16 00:10sell6040.101.329001.333000.00000
12082010.08.16 00:10close6040.101.327781.333000.000009.0611940.37
12092010.08.16 00:11sell6050.101.329101.333100.00000
12102010.08.16 00:11close6050.101.327741.333100.0000010.1011950.47
12112010.08.16 00:12sell6060.101.329001.333000.00000
12122010.08.16 00:30close6060.101.328341.333000.000004.9011955.37
12132010.08.16 00:30sell6070.101.329001.333000.00000
12142010.08.16 00:31close6070.101.328441.333000.000004.1611959.53
12152010.08.17 00:27buy6080.101.337341.333340.00000
12162010.08.17 00:34close6080.101.337801.333340.000003.4211962.95
12172010.08.17 00:52buy6090.101.337291.333290.00000
12182010.08.17 01:57close6090.101.336901.333290.00000-2.8911960.06
12192010.08.23 00:17buy6100.101.330941.326940.00000
12202010.08.23 00:18close6100.101.332501.326940.0000011.5911971.65
12212010.08.23 00:18buy6110.101.331541.327540.00000
12222010.08.23 00:18close6110.101.332501.327540.000007.1311978.78
12232010.08.23 00:19buy6120.101.331741.327740.00000
12242010.08.23 00:20close6120.101.332601.327740.000006.3911985.17
12252010.08.23 00:20buy6130.101.331641.327640.00000
12262010.08.23 00:21close6130.101.332501.327640.000006.3911991.56
12272010.08.23 00:21buy6140.101.331541.327540.00000
12282010.08.23 00:22close6140.101.332401.327540.000006.3811997.94
12292010.08.23 00:22buy6150.101.331591.327590.00000
12302010.08.23 00:32close6150.101.332301.327590.000005.2712003.21
12312010.08.23 00:33buy6160.101.331471.327470.00000
12322010.08.23 00:33close6160.101.332401.327470.000006.9012010.11
12332010.08.23 00:34buy6170.101.331441.327440.00000
12342010.08.23 00:35close6170.101.332501.327440.000007.8812017.99
12352010.08.23 00:35buy6180.101.331641.327640.00000
12362010.08.23 00:36close6180.101.332601.327640.000007.1312025.12
12372010.08.23 00:37buy6190.101.331741.327740.00000
12382010.08.23 00:37close6190.101.332601.327740.000006.3912031.51
12392010.08.23 00:40buy6200.101.331771.327770.00000
12402010.08.23 00:40close6200.101.332151.327770.000002.8312034.34
12412010.08.23 00:44buy6210.101.331771.327770.00000
12422010.08.23 00:44close6210.101.332151.327770.000002.8312037.17
12432010.08.23 00:49buy6220.101.331741.327740.00000
12442010.08.23 00:50close6220.101.332601.327740.000006.3912043.56
12452010.08.24 00:10buy6230.101.330921.326920.00000
12462010.08.24 00:12close6230.101.331401.326920.000003.5712047.13
12472010.08.24 00:27buy6240.101.330781.326780.00000
12482010.08.24 01:11close6240.101.330501.326780.00000-2.0812045.05
12492010.08.25 00:10buy6250.101.339741.335740.00000
12502010.08.25 01:29close6250.101.339701.335740.00000-0.3012044.75
12512010.08.26 00:37sell6260.101.341601.345600.00000
12522010.08.26 00:38close6260.101.341121.345600.000003.5712048.32
12532010.08.27 00:20buy6270.101.342941.338940.00000
12542010.08.27 00:21close6270.101.343901.338940.000007.1312055.45
12552010.08.27 00:21buy6280.101.343371.339370.00000
12562010.08.27 00:21close6280.101.343921.339370.000004.0912059.54
12572010.08.27 00:24buy6290.101.343291.339290.00000
12582010.08.27 00:28close6290.101.344101.339290.000006.0112065.55
12592010.09.01 00:14buy6300.101.350011.346010.00000
12602010.09.01 00:39close6300.101.350251.346010.000001.7812067.33
12612010.09.01 00:50buy6310.101.349741.345740.00000
12622010.09.01 00:50close6310.101.350261.345740.000003.8712071.20
12632010.09.03 00:46buy6320.101.349641.345640.00000
12642010.09.03 00:58close6320.101.350001.345640.000002.6812073.88
12652010.09.08 00:15buy6330.101.327941.323940.00000
12662010.09.08 00:16close6330.101.329201.323940.000009.3612083.24
12672010.09.08 00:16buy6340.101.328041.324040.00000
12682010.09.08 00:17close6340.101.328901.324040.000006.3912089.63
12692010.09.08 00:17buy6350.101.328041.324040.00000
12702010.09.08 00:18close6350.101.328801.324040.000005.6412095.27
12712010.09.08 00:18buy6360.101.328041.324040.00000
12722010.09.08 00:18close6360.101.328801.324040.000005.6412100.91
12732010.09.08 00:19buy6370.101.328211.324210.00000
12742010.09.08 00:22close6370.101.328601.324210.000002.9012103.81
12752010.09.13 00:10buy6380.101.314041.310040.00000
12762010.09.13 01:08close6380.101.314301.310040.000001.9312105.74
12772010.09.17 00:12buy6390.101.341641.337640.00000
12782010.09.17 00:44close6390.101.342101.337640.000003.4212109.16
12792010.09.21 00:24sell6400.101.344031.348030.00000
12802010.09.21 01:46close6400.101.345191.348030.00000-8.6112100.55
12812010.09.24 00:41sell6410.101.376901.380900.00000
12822010.09.24 00:47close6410.101.376441.380900.000003.4212103.97
12832010.09.24 00:48sell6420.101.377001.381000.00000
12842010.09.24 01:01close6420.101.376691.381000.000002.3012106.27
12852010.09.27 00:10buy6430.101.381641.377640.00000
12862010.09.27 01:18close6430.101.381301.377640.00000-2.5312103.74
12872010.09.28 00:15buy6440.101.383441.379440.00000
12882010.09.28 00:15close6440.101.383831.379440.000002.9012106.64
12892010.09.28 00:28buy6450.101.383241.379240.00000
12902010.09.28 00:29close6450.101.384001.379240.000005.6512112.29
12912010.09.28 00:30buy6460.101.383341.379340.00000
12922010.09.28 00:31close6460.101.383901.379340.000004.1612116.45
12932010.10.04 00:10sell6470.101.406701.410700.00000
12942010.10.04 00:38close6470.101.405941.410700.000005.6512122.10
12952010.10.04 00:38sell6480.101.406401.410400.00000
12962010.10.04 00:48close6480.101.406041.410400.000002.6712124.77
12972010.10.06 00:10buy6490.101.405541.401540.00000
12982010.10.06 01:14close6490.101.405231.401540.00000-2.3112122.46
12992010.10.07 00:32buy6500.101.408041.404040.00000
13002010.10.07 01:18close6500.101.408141.404040.000000.7512123.21
13012010.10.08 00:59buy6510.101.415941.411940.00000
13022010.10.08 01:01close6510.101.416701.411940.000005.6512128.86
13032010.10.11 00:11sell6520.101.413401.417400.00000
13042010.10.11 01:09close6520.101.412741.417400.000004.9012133.76
13052010.10.13 00:42buy6530.101.405441.401440.00000
13062010.10.13 01:06close6530.101.405701.401440.000001.9312135.69
13072010.10.15 00:25buy6540.101.413171.409170.00000
13082010.10.15 00:56close6540.101.413601.409170.000003.1912138.88
13092010.10.18 00:13sell6550.101.415301.419300.00000
13102010.10.18 00:30close6550.101.414941.419300.000002.6812141.56
13112010.10.19 00:20buy6560.101.417541.413540.00000
13122010.10.19 00:37close6560.101.417901.413540.000002.6812144.24
13132010.10.20 00:51sell6570.101.418301.422300.00000
13142010.10.20 01:01close6570.101.418041.422300.000001.9312146.17
13152010.10.25 00:24buy6580.101.430841.426840.00000
13162010.10.25 00:24close6580.101.431501.426840.000004.9012151.07
13172010.10.25 00:25buy6590.101.430851.426850.00000
13182010.10.25 00:25close6590.101.431271.426850.000003.1212154.19
13192010.10.25 00:33buy6600.101.430621.426620.00000
13202010.10.25 00:38close6600.101.431201.426620.000004.3012158.49
13212010.10.25 00:38buy6610.101.430741.426740.00000
13222010.10.25 00:41close6610.101.431201.426740.000003.4112161.90
13232010.10.25 00:41buy6620.101.430441.426440.00000
13242010.10.25 00:50close6620.101.431301.426440.000006.3912168.29
13252010.10.29 00:14buy6630.101.421841.417840.00000
13262010.10.29 01:59close6630.101.420601.417840.00000-9.2112159.08
13272010.11.03 00:10buy6640.101.415041.411040.00000
13282010.11.03 00:17close6640.101.415401.411040.000002.6712161.75
13292010.11.03 00:30buy6650.101.414941.410940.00000
13302010.11.03 00:34close6650.101.415331.410940.000002.9012164.65
13312010.11.03 00:35buy6660.101.414941.410940.00000
13322010.11.03 00:35close6660.101.415391.410940.000003.3512168.00
13332010.11.05 00:28sell6670.101.424601.428600.00000
13342010.11.05 00:29close6670.101.424041.428600.000004.1612172.16
13352010.11.05 00:29sell6680.101.424501.428500.00000
13362010.11.05 00:40close6680.101.424191.428500.000002.3012174.46
13372010.11.05 00:49sell6690.101.424801.428800.00000
13382010.11.05 01:00close6690.101.424291.428800.000003.7812178.24
13392010.11.09 00:14sell6700.101.396871.400870.00000
13402010.11.09 00:19close6700.101.396541.400870.000002.4512180.69
13412010.11.10 00:10sell6710.101.388701.392700.00000
13422010.11.10 00:29close6710.101.388241.392700.000003.4112184.10
13432010.11.11 00:16sell6720.101.379081.383080.00000
13442010.11.11 00:23close6720.101.378691.383080.000002.8912186.99
13452010.11.11 00:58sell6730.101.379061.383060.00000
13462010.11.11 00:59close6730.101.378551.383060.000003.7812190.77
13472010.11.15 00:55buy6740.101.383341.379340.00000
13482010.11.15 00:55close6740.101.384301.379340.000007.1312197.90
13492010.11.16 00:37sell6750.101.372101.376100.00000
13502010.11.16 00:56close6750.101.371571.376100.000003.9412201.84
13512010.11.17 00:11sell6760.101.378541.382540.00000
13522010.11.17 00:16close6760.101.378141.382540.000002.9712204.81
13532010.11.18 00:10buy6770.101.383541.379540.00000
13542010.11.18 00:10close6770.101.385081.379540.0000011.4412216.25
13552010.11.19 00:10buy6780.101.389941.385940.00000
13562010.11.19 00:29close6780.101.390501.385940.000004.1612220.41
13572010.11.19 00:31buy6790.101.390041.386040.00000
13582010.11.19 00:38close6790.101.390371.386040.000002.4512222.86
13592010.11.19 00:51buy6800.101.389941.385940.00000
13602010.11.19 01:10close6800.101.390201.385940.000001.9312224.79
13612010.11.22 00:10sell6810.101.393901.397900.00000
13622010.11.22 00:15close6810.101.392971.397900.000006.9112231.70
13632010.11.22 00:15sell6820.101.393521.397520.00000
13642010.11.22 00:16close6820.101.392941.397520.000004.3012236.00
13652010.11.22 00:17sell6830.101.394001.398000.00000
13662010.11.22 00:23close6830.101.393091.398000.000006.7612242.76
13672010.11.23 00:14sell6840.101.387701.391700.00000
13682010.11.23 00:33close6840.101.387651.391700.000000.3712243.13
13692010.11.23 00:45sell6850.101.388121.392120.00000
13702010.11.23 00:46close6850.101.387741.392120.000002.8212245.95
13712010.11.23 00:49sell6860.101.388101.392100.00000
13722010.11.23 00:50close6860.101.387771.392100.000002.4512248.40
13732010.11.26 00:10buy6870.101.347491.343490.00000
13742010.11.26 00:19close6870.101.347901.343490.000003.0512251.45
13752010.11.26 00:19buy6880.101.347441.343440.00000
13762010.11.26 00:30close6880.101.347841.343440.000002.9712254.42
13772010.11.26 00:39buy6890.101.347381.343380.00000
13782010.11.26 01:12close6890.101.347411.343380.000000.2212254.64
13792010.11.29 00:10buy6900.101.348041.344040.00000
13802010.11.29 00:11close6900.101.350001.344040.0000014.5612269.20
13812010.11.29 00:12buy6910.101.348421.344420.00000
13822010.11.29 00:13close6910.101.350001.344420.0000011.7412280.94
13832010.11.29 00:13buy6920.101.348441.344440.00000
13842010.11.29 00:13close6920.101.350101.344440.0000012.3312293.27
13852010.11.29 00:14buy6930.101.348041.344040.00000
13862010.11.29 00:15close6930.101.350101.344040.0000015.3012308.57
13872010.11.29 00:15buy6940.101.349101.345100.00000
13882010.11.29 00:15close6940.101.350401.345100.000009.6612318.23
13892010.11.29 00:16buy6950.101.348841.344840.00000
13902010.11.29 00:26close6950.101.350001.344840.000008.6212326.85
13912010.11.29 00:26buy6960.101.348991.344990.00000
13922010.11.29 00:26close6960.101.349811.344990.000006.0912332.94
13932010.11.29 00:27buy6970.101.349391.345390.00000
13942010.11.29 00:28close6970.101.349801.345390.000003.0412335.98
13952010.11.29 00:28buy6980.101.349441.345440.00000
13962010.11.29 00:29close6980.101.349801.345440.000002.6712338.65
13972010.11.29 00:29buy6990.101.348951.344950.00000
13982010.11.29 00:30close6990.101.350101.344950.000008.5412347.19
13992010.11.29 00:30buy7000.101.349401.345400.00000
14002010.11.29 00:30close7000.101.349861.345400.000003.4212350.61
14012010.12.07 00:21sell7010.101.338001.342000.00000
14022010.12.07 00:21close7010.101.337581.342000.000003.1212353.73
14032010.12.08 00:21buy7020.101.341251.337250.00000
14042010.12.08 00:21close7020.101.341681.337250.000003.1912356.92
14052010.12.08 00:22buy7030.101.341141.337140.00000
14062010.12.08 00:51close7030.101.341501.337140.000002.6712359.59
14072010.12.10 00:54buy7040.101.337241.333240.00000
14082010.12.10 01:11close7040.101.337461.333240.000001.6412361.23
14092010.12.17 00:14buy7050.101.330831.326830.00000
14102010.12.17 00:18close7050.101.331161.326830.000002.4512363.68
14112010.12.17 00:36buy7060.101.330741.326740.00000
14122010.12.17 00:39close7060.101.331201.326740.000003.4212367.10
14132010.12.20 00:10sell7070.101.333701.337700.00000
14142010.12.20 00:30close7070.101.333571.337700.000000.9712368.07
14152010.12.20 00:38sell7080.101.334101.338100.00000
14162010.12.20 00:42close7080.101.333391.338100.000005.2812373.35
14172010.12.21 00:10buy7090.101.333841.329840.00000
14182010.12.21 00:17close7090.101.334251.329840.000003.0412376.39
14192010.12.21 00:22buy7100.101.333841.329840.00000
14202010.12.21 00:23close7100.101.334221.329840.000002.8212379.21
14212010.12.24 00:43sell7110.101.324101.328100.00000
14222010.12.24 00:48close7110.101.323751.328100.000002.5912381.80
14232010.12.27 00:10sell7120.101.321701.325700.00000
14242010.12.27 00:40close7120.101.320641.325700.000007.8712389.67
14252010.12.27 00:41sell7130.101.321201.325200.00000
14262010.12.27 00:42close7130.101.320641.325200.000004.1612393.83
14272010.12.27 00:43sell7140.101.321201.325200.00000
14282010.12.27 00:43close7140.101.320801.325200.000002.9712396.80
14292010.12.27 00:43sell7150.101.321171.325170.00000
14302010.12.27 00:44close7150.101.320641.325170.000003.9412400.74
14312010.12.28 00:10buy7160.101.324241.320240.00000
14322010.12.28 00:11close7160.101.324901.320240.000004.9012405.64
14332011.01.04 00:32buy7170.101.325891.321890.00000
14342011.01.04 01:54close7170.101.325251.321890.00000-4.7512400.89
14352011.01.12 00:35buy7180.101.284141.280140.00000
14362011.01.12 01:22close7180.101.283951.280140.00000-1.4212399.47
14372011.01.25 00:10buy7190.101.356061.352060.00000
14382011.01.25 00:23close7190.101.356321.352060.000001.9312401.40
14392011.01.25 00:30buy7200.101.355891.351890.00000
14402011.01.25 01:13close7200.101.355571.351890.00000-2.3712399.03
14412011.01.27 00:36sell7210.101.363031.367030.00000
14422011.01.27 00:41close7210.101.362681.367030.000002.6012401.63
14432011.01.28 00:14buy7220.101.363541.359540.00000
14442011.01.28 00:28close7220.101.363811.359540.000002.0112403.64
14452011.01.31 00:55sell7230.101.361961.365960.00000
14462011.01.31 01:01close7230.101.360961.365960.000007.4212411.06
14472011.02.01 00:10buy7240.101.370111.366110.00000
14482011.02.01 00:53close7240.101.370261.366110.000001.1212412.18
14492011.02.02 00:18buy7250.101.369941.365940.00000
14502011.02.02 00:29close7250.101.370371.365940.000003.1912415.37
14512011.02.03 00:46sell7260.101.364591.368590.00000
14522011.02.03 00:53close7260.101.364281.368590.000002.3012417.67
14532011.02.25 00:35buy7270.101.356411.352410.00000
14542011.02.25 01:13close7270.101.356431.352410.000000.1412417.81
14552011.03.12 00:58buy7280.101.350051.346050.00000
14562011.03.13 23:44close7280.101.349861.346050.00000-1.4112416.40
14572011.03.17 00:14buy7290.101.377331.373330.00000
14582011.03.17 00:15close7290.101.377691.373330.000002.6712419.07
14592011.03.17 00:17buy7300.101.377321.373320.00000
14602011.03.17 00:17close7300.101.377761.373320.000003.2712422.34
14612011.03.18 00:33sell7310.101.382481.386480.00000
14622011.03.18 00:36close7310.101.382131.386480.000002.6012424.94
14632011.03.22 00:10buy7320.101.390751.386750.00000
14642011.03.22 00:12close7320.101.391561.386750.000006.0212430.96
14652011.03.22 00:15buy7330.101.391201.387200.00000
14662011.03.22 00:53close7330.101.391281.387200.000000.5912431.55
14672011.03.23 00:32buy7340.101.391671.387670.00000
14682011.03.23 00:43close7340.101.391931.387670.000001.9312433.48
14692011.03.25 00:10buy7350.101.383251.379250.00000
14702011.03.25 00:15close7350.101.383711.379250.000003.4112436.89
14712011.03.25 00:47buy7360.101.383171.379170.00000
14722011.03.25 00:51close7360.101.383481.379170.000002.3112439.20
14732011.03.30 00:29sell7370.101.375001.379000.00000
14742011.03.30 00:45close7370.101.374871.379000.000000.9712440.17
14752011.04.04 00:29buy7380.101.371501.367500.00000
14762011.04.04 00:32close7380.101.371811.367500.000002.3012442.47
14772011.04.05 00:19buy7390.101.374731.370730.00000
14782011.04.05 00:21close7390.101.375111.370730.000002.8212445.29
14792011.04.05 00:26buy7400.101.374701.370700.00000
14802011.04.05 00:33close7400.101.375011.370700.000002.3112447.60
14812011.04.07 00:11buy7410.101.375501.371500.00000
14822011.04.07 00:12close7410.101.375931.371500.000003.1912450.79
14832011.04.11 00:49buy7420.101.380391.376390.00000
14842011.04.11 01:15close7420.101.380981.376390.000004.3812455.17
14852011.04.12 00:17sell7430.101.380901.384900.00000
14862011.04.12 00:18close7430.101.380521.384900.000002.8212457.99
14872011.04.15 00:19buy7440.101.391041.387040.00000
14882011.04.15 00:20close7440.101.391431.387040.000002.8912460.88
14892011.04.21 00:10buy7450.101.382761.378760.00000
14902011.04.21 00:20close7450.101.383341.378760.000004.3112465.19
14912011.04.21 00:52buy7460.101.382871.378870.00000
14922011.04.21 00:54close7460.101.383301.378870.000003.1912468.38
14932011.04.25 00:10buy7470.101.386791.382790.00000
14942011.04.25 00:55close7470.101.386651.382790.00000-1.0412467.34
14952011.04.25 00:59sell7480.101.387321.391320.00000
14962011.04.25 01:01close7480.101.386911.391320.000003.0512470.39
14972011.04.26 00:29buy7490.101.391071.387070.00000
14982011.04.26 00:32close7490.101.391411.387070.000002.5312472.92
14992011.04.27 00:18buy7500.101.393121.389120.00000
15002011.04.27 00:19close7500.101.393521.389120.000002.9712475.89
15012011.04.27 00:43buy7510.101.393081.389080.00000
15022011.04.27 01:03close7510.101.393251.389080.000001.2612477.15
15032011.05.03 00:14buy7520.101.409641.405640.00000
15042011.05.03 00:31close7520.101.409751.405640.000000.8212477.97
15052011.05.04 00:32buy7530.101.412111.408110.00000
15062011.05.04 00:51close7530.101.412231.408110.000000.9012478.87
15072011.05.04 00:53buy7540.101.411821.407820.00000
15082011.05.04 00:55close7540.101.412221.407820.000002.9712481.84
15092011.05.05 00:12buy7550.101.420851.416850.00000
15102011.05.05 00:20close7550.101.421131.416850.000002.0812483.92
15112011.05.10 00:18sell7560.101.382851.386850.00000
15122011.05.10 00:18close7560.101.382441.386850.000003.0512486.97
15132011.05.10 00:21sell7570.101.382921.386920.00000
15142011.05.10 00:30close7570.101.382581.386920.000002.5312489.50
15152011.05.10 00:34sell7580.101.383071.387070.00000
15162011.05.10 01:01close7580.101.382901.387070.000001.2612490.76
15172011.05.18 00:59buy7590.101.383401.379400.00000
15182011.05.18 01:19close7590.101.383571.379400.000001.2612492.02
15192011.05.20 00:10buy7600.101.384331.380330.00000
15202011.05.20 00:21close7600.101.384901.380330.000004.2312496.25
15212011.05.20 00:55buy7610.101.384371.380370.00000
15222011.05.20 01:01close7610.101.384751.380370.000002.8212499.07
15232011.06.01 00:44sell7620.101.394561.398560.00000
15242011.06.01 00:54close7620.101.394271.398560.000002.1612501.23
15252011.06.09 00:23sell7630.101.428431.432430.00000
15262011.06.09 00:42close7630.101.428341.432430.000000.6712501.90
15272011.06.14 00:31buy7640.101.406441.402440.00000
15282011.06.14 00:35close7640.101.406791.402440.000002.6012504.50
15292011.06.17 00:41buy7650.101.394511.390510.00000
15302011.06.17 00:46close7650.101.394901.390510.000002.9012507.40
15312011.06.20 00:10buy7660.101.400541.396540.00000
15322011.06.20 00:13close7660.101.401841.396540.000009.6512517.05
15332011.06.20 00:13buy7670.101.401471.397470.00000
15342011.06.20 00:15close7670.101.401761.397470.000002.1512519.20
15352011.06.20 00:16buy7680.101.401311.397310.00000
15362011.06.20 00:18close7680.101.401751.397310.000003.2712522.47
15372011.06.20 00:20buy7690.101.401301.397300.00000
15382011.06.20 01:16close7690.101.400541.397300.00000-5.6412516.83
15392011.06.22 00:38sell7700.101.400841.404840.00000
15402011.06.22 00:38close7700.101.400481.404840.000002.6812519.51
15412011.06.22 00:50sell7710.101.400861.404860.00000
15422011.06.22 00:51close7710.101.400471.404860.000002.8912522.40
15432011.06.22 00:52sell7720.101.400821.404820.00000
15442011.06.22 00:53close7720.101.400331.404820.000003.6412526.04
15452011.06.22 00:54sell7730.101.400821.404820.00000
15462011.06.22 00:55close7730.101.400211.404820.000004.5312530.57
15472011.06.23 00:18sell7740.101.397641.401640.00000
15482011.06.23 00:18close7740.101.397241.401640.000002.9712533.54
15492011.07.04 00:10sell7750.101.394031.398030.00000
15502011.07.04 00:50close7750.101.393881.398030.000001.1112534.65
15512011.07.04 00:52sell7760.101.394401.398400.00000
15522011.07.04 01:03close7760.101.393951.398400.000003.3412537.99
15532011.07.05 00:54buy7770.101.396251.392250.00000
15542011.07.05 01:40close7770.101.395831.392250.00000-3.1112534.88
15552011.07.07 00:24sell7780.101.382471.386470.00000
15562011.07.07 00:29close7780.101.382171.386470.000002.2212537.10
15572011.07.08 00:23sell7790.101.376941.380940.00000
15582011.07.08 00:27close7790.101.376641.380940.000002.2212539.32
15592011.07.12 00:11sell7800.101.359131.363130.00000
15602011.07.12 00:12close7800.101.358731.363130.000002.9712542.29
15612011.07.12 00:33sell7810.101.359161.363160.00000
15622011.07.12 01:01close7810.101.359471.363160.00000-2.3012539.99
15632011.07.15 00:41sell7820.101.358151.362150.00000
15642011.07.15 00:44close7820.101.357701.362150.000003.3412543.33
15652011.07.25 00:42buy7830.101.363911.359910.00000
15662011.07.25 00:43close7830.101.364381.359910.000003.4912546.82
15672011.07.27 00:10buy7840.101.368191.364190.00000
15682011.07.27 00:10close7840.101.368811.364190.000004.6112551.43
15692011.07.29 00:10buy7850.101.360071.356070.00000
15702011.07.29 00:28close7850.101.360351.356070.000002.0812553.51
15712011.07.29 00:33buy7860.101.359931.355930.00000
15722011.07.29 01:11close7860.101.359871.355930.00000-0.4512553.06
15732011.08.01 00:11buy7870.101.369941.365940.00000
15742011.08.01 00:38close7870.101.371941.365940.0000014.8512567.91
15752011.08.02 00:41sell7880.101.364011.368010.00000
15762011.08.02 00:42close7880.101.363491.368010.000003.8712571.78
15772011.08.02 00:44sell7890.101.364001.368000.00000
15782011.08.02 00:44close7890.101.363451.368000.000004.0812575.86
15792011.08.02 00:45sell7900.101.363971.367970.00000
15802011.08.02 00:46close7900.101.363511.367970.000003.4212579.28
15812011.08.03 00:49buy7910.101.363511.359510.00000
15822011.08.03 00:59close7910.101.363771.359510.000001.9312581.21
15832011.08.05 00:25buy7920.101.382301.378300.00000
15842011.08.05 01:16close7920.101.381941.378300.00000-2.6712578.54
15852011.08.09 00:19buy7930.101.407011.403010.00000
15862011.08.09 01:11close7930.101.407091.403010.000000.6012579.14
15872011.08.11 00:16buy7940.101.408521.404520.00000
15882011.08.11 00:57close7940.101.408551.404520.000000.2212579.36
15892011.08.15 00:10buy7950.101.407601.403600.00000
15902011.08.15 00:32close7950.101.409071.403600.0000010.9112590.27
15912011.08.16 00:17sell7960.101.415691.419690.00000
15922011.08.16 00:17close7960.101.415331.419690.000002.6712592.94
15932011.08.17 00:12sell7970.101.415041.419040.00000
15942011.08.17 00:26close7970.101.414831.419040.000001.5512594.49
15952011.08.24 00:10buy7980.101.426071.422070.00000
15962011.08.24 00:13close7980.101.426471.422070.000002.9712597.46
15972011.08.24 00:26buy7990.101.425961.421960.00000
15982011.08.24 00:30close7990.101.426321.421960.000002.6812600.14
15992011.08.24 00:34buy8000.101.425871.421870.00000
16002011.08.24 00:39close8000.101.426281.421870.000003.0412603.18
16012011.08.24 00:41buy8010.101.425891.421890.00000
16022011.08.24 00:42close8010.101.426251.421890.000002.6812605.86
16032011.08.24 00:50buy8020.101.425801.421800.00000
16042011.08.24 01:01close8020.101.426101.421800.000002.2212608.08
16052011.09.05 00:38buy8030.101.396361.392360.00000
16062011.09.05 00:53close8030.101.396581.392360.000001.6412609.72
16072011.09.13 00:10sell8040.101.357101.361100.00000
16082011.09.13 00:26close8040.101.356921.361100.000001.3412611.06
16092011.09.15 00:22buy8050.101.360261.356260.00000
16102011.09.15 00:49close8050.101.360871.356260.000004.5312615.59
16112011.09.22 00:10buy8060.101.367071.363070.00000
16122011.09.22 01:00close8060.101.366841.363070.00000-1.7112613.88
16132011.09.23 00:14buy8070.101.383931.379930.00000
16142011.09.23 00:33close8070.101.384041.379930.000000.8212614.70
16152011.09.23 00:36buy8080.101.383591.379590.00000
16162011.09.23 00:41close8080.101.383971.379590.000002.8312617.53
16172011.09.26 00:10buy8090.101.389671.385670.00000
16182011.09.26 01:00close8090.101.388841.385670.00000-6.1612611.37
16192011.09.28 00:35sell8100.101.386491.390490.00000
16202011.09.28 00:46close8100.101.386141.390490.000002.5912613.96
16212011.09.30 00:12buy8110.101.407451.403450.00000
16222011.09.30 00:24close8110.101.407711.403450.000001.9312615.89
16232011.10.05 00:32buy8120.101.403211.399210.00000
16242011.10.05 01:14close8120.101.403701.399210.000003.6412619.53
16252011.10.07 00:10buy8130.101.393711.389710.00000
16262011.10.07 01:12close8130.101.393861.389710.000001.1112620.64
16272011.10.10 00:10sell8140.101.391021.395020.00000
16282011.10.10 00:13close8140.101.389991.395020.000007.6512628.29
16292011.10.11 00:10buy8150.101.400071.396070.00000
16302011.10.11 00:19close8150.101.400811.396070.000005.4912633.78
16312011.10.11 00:21buy8160.101.400351.396350.00000
16322011.10.11 00:41close8160.101.400521.396350.000001.2612635.04
16332011.10.11 00:50buy8170.101.400011.396010.00000
16342011.10.11 01:12close8170.101.400161.396010.000001.1212636.16
16352011.10.12 00:10buy8180.101.403881.399880.00000
16362011.10.12 01:59close8180.101.402581.399880.00000-9.6612626.50
16372011.10.20 00:15buy8190.101.399981.395980.00000
16382011.10.20 00:15close8190.101.402361.395980.0000017.6812644.18
16392011.10.24 00:23buy8200.101.399131.395130.00000
16402011.10.24 00:51close8200.101.399761.395130.000004.6712648.85
16412011.10.25 00:10buy8210.101.396601.392600.00000
16422011.10.25 00:18close8210.101.397471.392600.000006.4712655.32
16432011.10.25 00:24buy8220.101.396991.392990.00000
16442011.10.25 00:25close8220.101.397411.392990.000003.1212658.44
16452011.10.28 00:14buy8230.101.405911.401910.00000
16462011.10.28 00:34close8230.101.406071.401910.000001.1912659.63
16472011.10.28 00:36buy8240.101.405551.401550.00000
16482011.10.28 00:43close8240.101.406021.401550.000003.4912663.12
16492011.11.03 00:19sell8250.101.394211.398210.00000
16502011.11.03 00:23close8250.101.393821.398210.000002.9012666.02
16512011.11.03 00:52sell8260.101.394211.398210.00000
16522011.11.03 01:00close8260.101.393841.398210.000002.7512668.77
16532011.11.08 00:45sell8270.101.395731.399730.00000
16542011.11.08 00:45close8270.101.395271.399730.000003.4112672.18
16552011.11.10 00:10sell8280.101.386411.390410.00000
16562011.11.10 00:43close8280.101.386281.390410.000000.9612673.14
16572011.11.14 00:48sell8290.101.391871.395870.00000
16582011.11.14 00:53close8290.101.391441.395870.000003.1912676.33
16592011.11.25 00:39sell8300.101.397481.401480.00000
16602011.11.25 00:58close8300.101.397331.401480.000001.1212677.45
16612011.11.28 00:24sell8310.101.388561.392560.00000
16622011.11.28 00:24close8310.101.388061.392560.000003.7112681.16
16632011.11.28 00:31sell8320.101.388511.392510.00000
16642011.11.28 00:35close8320.101.388151.392510.000002.6712683.83
16652011.11.28 00:42sell8330.101.388511.392510.00000
16662011.11.28 01:00close8330.101.388581.392510.00000-0.5212683.31
16672011.11.30 00:28sell8340.101.374271.378270.00000
16682011.11.30 00:31close8340.101.373891.378270.000002.8212686.13
16692011.11.30 00:41sell8350.101.374271.378270.00000
16702011.11.30 00:42close8350.101.373911.378270.000002.6812688.81
16712011.11.30 00:43sell8360.101.374281.378280.00000
16722011.11.30 00:52close8360.101.373961.378280.000002.3712691.18
16732011.12.05 00:10sell8370.101.365101.369100.00000
16742011.12.05 00:12close8370.101.364681.369100.000003.1212694.30
16752011.12.05 00:43sell8380.101.365031.369030.00000
16762011.12.05 00:52close8380.101.364711.369030.000002.3812696.68
16772011.12.06 00:27sell8390.101.363261.367260.00000
16782011.12.06 00:40close8390.101.362971.367260.000002.1612698.84
16792011.12.12 00:10sell8400.101.363091.367090.00000
16802011.12.12 00:18close8400.101.362301.367090.000005.8612704.70
16812011.12.12 00:18sell8410.101.362791.366790.00000
16822011.12.12 00:23close8410.101.362451.366790.000002.5312707.23
16832011.12.12 00:43sell8420.101.363091.367090.00000
16842011.12.12 01:00close8420.101.362891.367090.000001.4812708.71
16852011.12.14 00:15sell8430.101.347881.351880.00000
16862011.12.14 00:15close8430.101.347301.351880.000004.3112713.02
16872011.12.14 00:23sell8440.101.347891.351890.00000
16882011.12.14 00:27close8440.101.347401.351890.000003.6412716.66
16892011.12.15 00:19buy8450.101.348831.344830.00000
16902011.12.15 00:20close8450.101.349171.344830.000002.5212719.18
16912011.12.16 00:27sell8460.101.347551.351550.00000
16922011.12.16 00:28close8460.101.347001.351550.000004.0912723.27
16932011.12.21 00:16sell8470.101.347901.351900.00000
16942011.12.21 00:23close8470.101.347561.351900.000002.5212725.79
16952011.12.22 00:30sell8480.101.339931.343930.00000
16962011.12.22 00:30close8480.101.339251.343930.000005.0512730.84
16972011.12.22 00:54sell8490.101.339801.343800.00000
16982011.12.22 01:26close8490.101.339761.343800.000000.3012731.14
16992011.12.27 00:25sell8500.101.332441.336440.00000
17002011.12.27 00:36close8500.101.332081.336440.000002.6712733.81
17012011.12.28 00:19sell8510.101.331871.335870.00000
17022011.12.28 00:28close8510.101.331581.335870.000002.1512735.96
17032011.12.29 00:12sell8520.101.325711.329710.00000
17042011.12.29 00:12close8520.101.325321.329710.000002.9012738.86
17052011.12.30 00:13buy8530.101.322031.318030.00000
17062011.12.30 00:20close8530.101.322471.318030.000003.2712742.13
17072011.12.30 00:33buy8540.101.322001.318000.00000
17082011.12.30 00:35close8540.101.322431.318000.000003.1912745.32
17092011.12.30 00:50buy8550.101.321951.317950.00000
17102011.12.30 01:04close8550.101.322201.317950.000001.8512747.17
17112012.01.03 00:24sell8560.101.318281.322280.00000
17122012.01.03 00:25close8560.101.317831.322280.000003.3412750.51
17132012.01.03 00:31sell8570.101.318311.322310.00000
17142012.01.03 00:31close8570.101.317741.322310.000004.2312754.74
17152012.01.03 00:32sell8580.101.318271.322270.00000
17162012.01.03 00:32close8580.101.317661.322270.000004.5312759.27
17172012.01.06 00:44sell8590.101.304181.308180.00000
17182012.01.06 00:50close8590.101.303851.308180.000002.4512761.72
17192012.01.11 00:37sell8600.101.298811.302810.00000
17202012.01.11 00:37close8600.101.298431.302810.000002.8212764.54
17212012.01.18 00:52buy8610.101.292731.288730.00000
17222012.01.18 00:52close8610.101.293301.288730.000004.2312768.77
17232012.01.24 00:29buy8620.101.311991.307990.00000
17242012.01.24 00:32close8620.101.312411.307990.000003.1212771.89
17252012.01.24 00:33buy8630.101.312011.308010.00000
17262012.01.24 00:34close8630.101.312401.308010.000002.8912774.78
17272012.01.24 00:37buy8640.101.311981.307980.00000
17282012.01.24 00:42close8640.101.312331.307980.000002.6012777.38
17292012.01.24 00:57buy8650.101.311931.307930.00000
17302012.01.24 01:01close8650.101.312281.307930.000002.6012779.98
17312012.01.31 00:28sell8660.101.316721.320720.00000
17322012.01.31 00:47close8660.101.316571.320720.000001.1212781.10
17332012.02.02 00:10buy8670.101.313621.309620.00000
17342012.02.02 00:11close8670.101.314011.309620.000002.8912783.99
17352012.02.09 00:18buy8680.101.319911.315910.00000
17362012.02.09 00:19close8680.101.320291.315910.000002.8312786.82
17372012.02.13 00:10sell8690.101.322681.326680.00000
17382012.02.13 01:39close8690.101.323831.326680.00000-8.5412778.28
17392012.02.16 00:14sell8700.101.306381.310380.00000
17402012.02.16 00:16close8700.101.305971.310380.000003.0512781.33
17412012.02.17 00:38buy8710.101.308391.304390.00000
17422012.02.17 00:44close8710.101.308721.304390.000002.4512783.78
17432012.02.17 00:57buy8720.101.308331.304330.00000
17442012.02.17 01:00close8720.101.308701.304330.000002.7512786.53
17452012.02.21 00:25buy8730.101.314871.310870.00000
17462012.02.21 00:28close8730.101.315261.310870.000002.9012789.43
17472012.03.05 00:42sell8740.101.305791.309790.00000
17482012.03.05 01:02close8740.101.305761.309790.000000.2212789.65
17492012.03.06 00:18buy8750.101.313511.309510.00000
17502012.03.06 00:26close8750.101.313961.309510.000003.3412792.99
17512012.03.09 00:46sell8760.101.314951.318950.00000
17522012.03.09 00:46close8760.101.314501.318950.000003.3412796.33
17532012.03.15 00:15buy8770.101.293001.289000.00000
17542012.03.15 00:22close8770.101.293341.289000.000002.5312798.86
17552012.03.16 00:59buy8780.101.296841.292840.00000
17562012.03.16 01:20close8780.101.297081.292840.000001.7912800.65
17572012.03.22 00:54sell8790.101.311261.315260.00000
17582012.03.22 00:55close8790.101.310901.315260.000002.6712803.32
17592012.03.27 00:11buy8800.101.323251.319250.00000
17602012.03.27 00:19close8800.101.323571.319250.000002.3812805.70
17612012.03.29 00:32buy8810.101.329021.325020.00000
17622012.03.29 00:51close8810.101.329251.325020.000001.7112807.41
17632012.03.30 00:34sell8820.101.325911.329910.00000
17642012.03.30 00:35close8820.101.325561.329910.000002.5912810.00
17652012.04.10 00:27buy8830.101.306341.302340.00000
17662012.04.10 00:28close8830.101.306751.302340.000003.0512813.05
17672012.04.12 00:16buy8840.101.315101.311100.00000
17682012.04.12 00:19close8840.101.315561.311100.000003.4212816.47
17692012.04.12 00:22buy8850.101.315131.311130.00000
17702012.04.12 00:24close8850.101.315531.311130.000002.9712819.44
17712012.04.23 00:10buy8860.101.309561.305560.00000
17722012.04.23 01:03close8860.101.309841.305560.000002.0812821.52
17732012.04.26 00:10sell8870.101.300501.304500.00000
17742012.04.26 00:15close8870.101.300131.304500.000002.7512824.27
17752012.04.27 00:10buy8880.101.301451.297450.00000
17762012.04.27 01:59close8880.101.299701.297450.00000-12.9912811.28
17772012.05.11 00:49sell8890.101.297051.301050.00000
17782012.05.11 01:03close8890.101.296761.301050.000002.1512813.43
17792012.05.16 00:24sell8900.101.281841.285840.00000
17802012.05.16 00:34close8900.101.281571.285840.000002.0012815.43
17812012.05.18 00:49buy8910.101.293091.289090.00000
17822012.05.18 01:28close8910.101.293271.289090.000001.3412816.77
17832012.06.08 00:18buy8920.101.290661.286660.00000
17842012.06.08 00:25close8920.101.290961.286660.000002.2312819.00
17852012.06.11 00:10sell8930.101.291371.295370.00000
17862012.06.11 01:24close8930.101.292181.295370.00000-6.0112812.99
17872012.06.15 00:42buy8940.101.291431.287430.00000
17882012.06.15 00:43close8940.101.291781.287430.000002.6012815.59
17892012.06.28 00:22sell8950.101.279061.283060.00000
17902012.06.28 00:43close8950.101.278781.283060.000002.0812817.67
17912012.07.27 00:14buy8960.101.239991.235990.00000
17922012.07.27 00:25close8960.101.240281.235990.000002.1612819.83
17932012.09.03 00:17sell8970.101.241611.245610.00000
17942012.09.03 00:33close8970.101.241361.245610.000001.8612821.69
17952012.09.24 00:10buy8980.101.267211.263210.00000
17962012.09.24 00:33close8980.101.267861.263210.000004.8312826.52
17972012.09.24 00:34buy8990.101.267471.263470.00000
17982012.09.24 01:00close8990.101.267401.263470.00000-0.5212826.00
17992012.09.28 00:13buy9000.101.265691.261690.00000
18002012.09.28 00:14close9000.101.266131.261690.000003.2712829.27
18012012.09.28 00:20buy9010.101.265691.261690.00000
18022012.09.28 00:20close9010.101.266111.261690.000003.1212832.39
18032012.09.28 00:37buy9020.101.265701.261700.00000
18042012.09.28 00:37close9020.101.266101.261700.000002.9712835.36
18052012.10.08 00:57sell9030.101.274921.278920.00000
18062012.10.08 00:58close9030.101.273561.278920.0000010.1012845.46
18072012.10.11 00:13buy9040.101.263971.259970.00000
18082012.10.11 01:55close9040.101.262541.259970.00000-10.6212834.84
18092012.10.15 00:11buy9050.101.268231.264230.00000
18102012.10.15 00:42close9050.101.268311.264230.000000.6012835.44
18112012.10.29 00:27buy9060.101.290701.286700.00000
18122012.10.29 00:45close9060.101.291081.286700.000002.8212838.26
18132012.11.02 00:51sell9070.101.290361.294360.00000
18142012.11.02 01:05close9070.101.290051.294360.000002.3012840.56
18152012.11.19 00:10sell9080.101.275411.279410.00000
18162012.11.19 01:03close9080.101.275541.279410.00000-0.9712839.59
18172012.11.20 00:10buy9090.101.274631.270630.00000
18182012.11.20 01:01close9090.101.274341.270630.00000-2.1512837.44
18192012.11.27 00:39buy9100.101.288631.284630.00000
18202012.11.27 00:40close9100.101.289001.284630.000002.7512840.19
18212012.12.21 00:11sell9110.101.308301.312300.00000
18222012.12.21 01:02close9110.101.308401.312300.00000-0.7412839.45
18232012.12.27 00:39buy9120.101.314051.310050.00000
18242012.12.27 01:39close9120.101.314091.310050.000000.3012839.75
18252012.12.28 00:41buy9130.101.316581.312580.00000
18262012.12.28 00:56close9130.101.316831.312580.000001.8612841.61
18272012.12.31 00:10buy9140.101.315411.311410.00000
18282012.12.31 01:02close9140.101.315611.311410.000001.4912843.10
18292013.01.18 00:58buy9150.101.317851.313850.00000
18302013.01.18 01:04close9150.101.318211.313850.000002.6812845.78
18312013.01.21 00:10buy9160.101.321011.317010.00000
18322013.01.21 00:12close9160.101.321391.317010.000002.8312848.61
18332013.01.21 00:39buy9170.101.321061.317060.00000
18342013.01.21 01:11close9170.101.321091.317060.000000.2212848.83
18352013.01.31 00:11buy9180.101.357791.353790.00000
18362013.01.31 00:22close9180.101.358191.353790.000002.9712851.80
18372013.02.01 00:54sell9190.101.354601.358600.00000
18382013.02.01 01:59close9190.101.357171.358600.00000-19.0912832.71
18392013.02.06 00:26buy9200.101.351691.347690.00000
18402013.02.06 00:38close9200.101.352031.347690.000002.5212835.23
18412013.02.06 00:49buy9210.101.351631.347630.00000
18422013.02.06 00:56close9210.101.351871.347630.000001.7912837.02
18432013.02.12 00:18sell9220.101.346981.350980.00000
18442013.02.12 00:22close9220.101.346641.350980.000002.5212839.54
18452013.02.12 00:37sell9230.101.347091.351090.00000
18462013.02.12 01:20close9230.101.347201.351090.00000-0.8212838.72
18472013.02.27 00:13sell9240.101.340491.344490.00000
18482013.02.27 00:15close9240.101.340071.344490.000003.1112841.83
18492013.03.25 00:10buy9250.101.325561.321560.00000
18502013.03.25 00:33close9250.101.326821.321560.000009.3612851.19
18512013.03.25 00:50buy9260.101.326331.322330.00000
18522013.03.25 00:58close9260.101.326751.322330.000003.1212854.31
18532013.03.25 00:59buy9270.101.326231.322230.00000
18542013.03.25 01:00close9270.101.326651.322230.000003.1212857.43
18552013.04.01 00:56buy9280.101.303341.299340.00000
18562013.04.01 01:54close9280.101.302651.299340.00000-5.1212852.31
18572013.04.08 00:46buy9290.101.321361.317360.00000
18582013.04.08 01:10close9290.101.321801.317360.000003.2712855.58
18592013.04.09 00:12sell9300.101.323571.327570.00000
18602013.04.09 00:15close9300.101.323201.327570.000002.7512858.33
18612013.04.16 00:45buy9310.101.336011.332010.00000
18622013.04.16 00:47close9310.101.336391.332010.000002.8212861.15
18632013.04.29 00:10sell9320.101.326101.330100.00000
18642013.04.29 01:21close9320.101.327071.330100.00000-7.2112853.94
18652013.05.03 00:40sell9330.101.319831.323830.00000
18662013.05.03 01:30close9330.101.319981.323830.00000-1.1112852.83
18672013.05.06 00:17sell9340.101.322091.326090.00000
18682013.05.06 00:17close9340.101.321651.326090.000003.2712856.10
18692013.05.17 00:24buy9350.101.311971.307970.00000
18702013.05.17 00:30close9350.101.312321.307970.000002.6012858.70
18712013.05.28 00:24buy9360.101.336151.332150.00000
18722013.05.28 00:28close9360.101.336521.332150.000002.7412861.44
18732013.05.29 00:10buy9370.101.336571.332570.00000
18742013.05.29 00:10close9370.101.336951.332570.000002.8212864.26
18752013.06.14 00:40buy9380.101.357581.353580.00000
18762013.06.14 00:42close9380.101.357961.353580.000002.8212867.08
18772013.06.14 00:47buy9390.101.357511.353510.00000
18782013.06.14 00:50close9390.101.357871.353510.000002.6712869.75
18792013.06.20 00:15sell9400.101.365381.369380.00000
18802013.06.20 00:39close9400.101.365191.369380.000001.4112871.16
18812013.06.25 00:12sell9410.101.377261.381260.00000
18822013.06.25 00:58close9410.101.377831.381260.00000-4.2312866.93
18832013.06.28 00:12buy9420.101.365571.361570.00000
18842013.06.28 00:34close9420.101.365821.361570.000001.8612868.79
18852013.06.28 00:53buy9430.101.365321.361320.00000
18862013.06.28 01:00close9430.101.365641.361320.000002.3812871.17
18872013.07.01 00:10sell9440.101.368931.372930.00000
18882013.07.01 01:06close9440.101.368961.372930.00000-0.2212870.95
18892013.07.12 00:10buy9450.101.357401.353400.00000
18902013.07.12 00:30close9450.101.357901.353400.000003.7112874.66
18912013.07.12 00:33buy9460.101.357521.353520.00000
18922013.07.12 00:46close9460.101.357761.353520.000001.7812876.44
18932013.07.12 00:48buy9470.101.357371.353370.00000
18942013.07.12 00:57close9470.101.357651.353370.000002.0812878.52
18952013.07.15 00:52buy9480.101.357371.353370.00000
18962013.07.15 00:58close9480.101.357721.353370.000002.6012881.12
18972013.07.24 00:19sell9490.101.360821.364820.00000
18982013.07.24 00:31close9490.101.360521.364820.000002.2312883.35
18992013.07.25 00:15buy9500.101.360681.356680.00000
19002013.07.25 00:26close9500.101.360981.356680.000002.2312885.58
19012013.08.19 00:58buy9510.101.377731.373730.00000
19022013.08.19 01:59close9510.101.376811.373730.00000-6.8312878.75
19032013.08.20 00:28buy9520.101.378831.374830.00000
19042013.08.20 00:29close9520.101.379311.374830.000003.5612882.31
19052013.08.26 00:10sell9530.101.407161.411160.00000
19062013.08.26 00:16close9530.101.406421.411160.000005.4912887.80
19072013.08.26 00:17sell9540.101.406891.410890.00000
19082013.08.26 00:21close9540.101.406491.410890.000002.9712890.77
19092013.08.26 00:25sell9550.101.407071.411070.00000
19102013.08.26 00:54close9550.101.407111.411070.00000-0.2912890.48
19112013.09.03 00:13buy9560.101.390971.386970.00000
19122013.09.03 00:18close9560.101.391311.386970.000002.5212893.00
19132013.09.10 00:19buy9570.101.374281.370280.00000
19142013.09.10 00:30close9570.101.374611.370280.000002.4612895.46
19152013.10.14 00:10sell9580.101.405451.409450.00000
19162013.10.14 01:00close9580.101.405171.409450.000002.0812897.54
19172013.10.28 00:10buy9590.101.442301.438300.00000
19182013.10.28 00:49close9590.101.442701.438300.000002.9712900.51
19192013.11.27 00:14buy9600.101.429971.425970.00000
19202013.11.27 00:42close9600.101.429941.425970.00000-0.2312900.28
19212013.11.29 00:59buy9610.101.439551.435550.00000
19222013.11.29 01:15close9610.101.439841.435550.000002.1612902.44
19232013.12.04 00:13buy9620.101.447151.443150.00000
19242013.12.04 00:55close9620.101.447171.443150.000000.1512902.59
19252013.12.05 00:55buy9630.101.451321.447320.00000
19262013.12.05 00:57close9630.101.451701.447320.000002.8312905.42
19272013.12.06 00:28buy9640.101.454591.450590.00000
19282013.12.06 00:46close9640.101.454831.450590.000001.7812907.20
19292013.12.19 00:12buy9650.101.463961.459960.00000
19302013.12.19 00:34close9650.101.464091.459960.000000.9612908.16
19312013.12.19 00:44buy9660.101.463771.459770.00000
19322013.12.19 00:59close9660.101.463951.459770.000001.3312909.49
19332013.12.24 00:15sell9670.101.453431.457430.00000
19342013.12.24 00:34close9670.101.453351.457430.000000.5912910.08
19352013.12.31 00:58sell9680.101.469051.473050.00000
19362013.12.31 01:34close9680.101.469071.473050.00000-0.1512909.93
19372014.01.09 00:18sell9690.101.467871.471870.00000
19382014.01.09 01:31close9690.101.469111.471870.00000-9.2112900.72
19392014.01.10 00:18buy9700.101.476071.472070.00000
19402014.01.10 01:10close9700.101.475491.472070.00000-4.3112896.41
19412014.01.14 00:37sell9710.101.484301.488300.00000
19422014.01.14 01:59close9710.101.486061.488300.00000-13.0612883.35
19432014.01.21 00:36buy9720.101.485411.481410.00000
19442014.01.21 01:57close9720.101.484391.481410.00000-7.5712875.78
19452014.01.22 00:10buy9730.101.487321.483320.00000
19462014.01.22 00:25close9730.101.487601.483320.000002.0812877.86
19472014.01.22 00:54buy9740.101.487171.483170.00000
19482014.01.22 01:55close9740.101.487181.483170.000000.0712877.93
19492014.01.24 00:10buy9750.101.520371.516370.00000
19502014.01.24 01:58close9750.101.519901.516370.00000-3.4912874.44
19512014.02.05 00:10sell9760.101.497561.501560.00000
19522014.02.05 00:24close9760.101.496861.501560.000005.1912879.63
19532014.02.05 00:34sell9770.101.497261.501260.00000
19542014.02.05 00:41close9770.101.496941.501260.000002.3812882.01
19552014.02.05 00:51sell9780.101.497321.501320.00000
19562014.02.05 01:02close9780.101.497051.501320.000002.0012884.01
19572014.02.28 00:10buy9790.101.526871.522870.00000
19582014.02.28 01:45close9790.101.525471.522870.00000-10.4012873.61
19592014.03.05 00:10buy9800.101.524781.520780.00000
19602014.03.05 00:47close9800.101.524611.520780.00000-1.2612872.35
19612014.03.11 00:17sell9810.101.540931.544930.00000
19622014.03.11 01:28close9810.101.541241.544930.00000-2.3012870.05
19632014.03.18 00:21sell9820.101.539691.543690.00000
19642014.03.18 01:59close9820.101.540681.543690.00000-7.3512862.70
19652014.03.20 00:38buy9830.101.553951.549950.00000
19662014.03.20 01:09close9830.101.553831.549950.00000-0.8912861.81
19672014.03.24 00:13sell9840.101.547361.551360.00000
19682014.03.24 01:15close9840.101.548351.551360.00000-7.3512854.46
19692014.03.26 00:25sell9850.101.543651.547650.00000
19702014.03.26 01:22close9850.101.543881.547650.00000-1.7112852.75
19712014.03.31 00:36buy9860.101.520651.516650.00000
19722014.03.31 01:59close9860.101.519761.516650.00000-6.6112846.14
19732014.04.03 00:10sell9870.101.519191.523190.00000
19742014.04.03 00:56close9870.101.519091.523190.000000.7412846.88
19752014.04.14 00:10buy9880.101.521091.517090.00000
19762014.04.14 01:59close9880.101.518691.517090.00000-17.8312829.05
19772014.04.16 00:10sell9890.101.516941.520940.00000
19782014.04.16 00:38close9890.101.516581.520940.000002.6812831.73
19792014.05.05 00:49buy9900.101.522541.518540.00000
19802014.05.05 00:56close9900.101.522891.518540.000002.5912834.32
19812014.05.07 00:13sell9910.101.516871.520870.00000
19822014.05.07 00:56close9910.101.516911.520870.00000-0.2912834.03
19832014.05.07 00:57sell9920.101.517301.521300.00000
19842014.05.07 01:03close9920.101.516951.521300.000002.6012836.63
19852014.08.18 00:10buy9930.101.457951.453950.00000
19862014.08.18 01:00close9930.101.458061.453950.000000.8112837.44
19872014.08.28 00:20sell9940.101.433631.437630.00000
19882014.08.28 00:48close9940.101.433301.437630.000002.4512839.89
19892014.09.08 00:10buy9950.101.410131.406130.00000
19902014.09.08 01:16close9950.101.409911.406130.00000-1.6412838.25
19912014.09.12 00:38buy9960.101.425861.421860.00000
19922014.09.12 00:58close9960.101.426211.421860.000002.6012840.85
19932014.09.16 00:20sell9970.101.430301.434300.00000
19942014.09.16 01:18close9970.101.430281.434300.000000.1412840.99
19952014.10.08 00:53buy9980.101.414101.410100.00000
19962014.10.08 01:38close9980.101.413921.410100.00000-1.3312839.66
19972014.10.13 00:22sell9990.101.414211.418210.00000
19982014.10.13 01:59close9990.101.415851.418210.00000-12.1812827.48
19992014.10.17 00:12sell10000.101.441491.445490.00000
20002014.10.17 01:01close10000.101.441781.445490.00000-2.1612825.32
20012014.10.20 00:10sell10010.101.438501.442500.00000
20022014.10.20 01:37close10010.101.438711.442500.00000-1.5612823.76
20032014.11.03 00:10buy10020.101.411491.407490.00000
20042014.11.03 01:34close10020.101.410871.407490.00000-4.6112819.15
20052014.11.10 00:10sell10030.101.411361.415360.00000
20062014.11.10 01:01close10030.101.411071.415360.000002.1512821.30
20072014.11.17 00:37sell10040.101.413861.417860.00000
20082014.11.17 01:01close10040.101.413681.417860.000001.3312822.63
20092014.11.21 00:18sell10050.101.418321.422320.00000
20102014.11.21 00:30close10050.101.418041.422320.000002.0812824.71
20112014.12.10 00:12sell10060.101.416291.420290.00000
20122014.12.10 00:28close10060.101.416091.420290.000001.4912826.20
20132014.12.10 00:45sell10070.101.416501.420500.00000
20142014.12.10 00:48close10070.101.416141.420500.000002.6812828.88
20152014.12.24 00:30sell10080.101.415241.419240.00000
20162014.12.24 00:31close10080.101.414591.419240.000004.8312833.71
20172014.12.24 00:34sell10090.101.415281.419280.00000
20182014.12.24 01:02close10090.101.414931.419280.000002.6012836.31
20192014.12.29 00:15sell10100.101.415301.419300.00000
20202014.12.29 00:17close10100.101.414931.419300.000002.7512839.06
20212014.12.29 00:21sell10110.101.415361.419360.00000
20222014.12.29 00:22close10110.101.415001.419360.000002.6712841.73
20232014.12.29 00:24sell10120.101.415351.419350.00000
20242014.12.29 00:26close10120.101.414991.419350.000002.6812844.41
20252014.12.29 00:49sell10130.101.415411.419410.00000
20262014.12.29 01:48close10130.101.415811.419410.00000-2.9712841.44
20272014.12.30 00:10sell10140.101.414931.418930.00000
20282014.12.30 00:29close10140.101.414721.418930.000001.5612843.00
20292014.12.30 00:49sell10150.101.415161.419160.00000
20302014.12.30 01:37close10150.101.415361.419160.00000-1.4812841.52
20312014.12.31 00:53sell10160.101.411671.415670.00000
20322014.12.31 01:35close10160.101.411621.415670.000000.3712841.89
20332015.01.06 00:10sell10170.101.403831.407830.00000
20342015.01.06 00:10close10170.101.403441.407830.000002.9012844.79
20352015.01.06 00:53sell10180.101.403821.407820.00000
20362015.01.06 00:59close10180.101.403481.407820.000002.5212847.31
20372015.01.07 00:10buy10190.101.404361.400360.00000
20382015.01.07 00:37close10190.101.406031.400360.0000012.4012859.71
20392015.01.07 00:41buy10200.101.405631.401630.00000
20402015.01.07 00:48close10200.101.405951.401630.000002.3812862.09
20412015.01.07 00:52buy10210.101.405561.401560.00000
20422015.01.07 00:56close10210.101.405911.401560.000002.6012864.69
20432015.01.14 00:16sell10220.101.407951.411950.00000
20442015.01.14 00:25close10220.101.407651.411950.000002.2312866.92
20452015.01.15 00:10sell10230.101.409361.413360.00000
20462015.01.15 01:02close10230.101.409531.413360.00000-1.2612865.66
20472015.01.16 00:30sell10240.101.391021.395020.00000
20482015.01.16 00:31close10240.101.390191.395020.000006.1612871.82
20492015.01.16 00:42sell10250.101.391021.395020.00000
20502015.01.16 01:08close10250.101.390911.395020.000000.8212872.64
20512015.01.27 00:39buy10260.101.401991.397990.00000
20522015.01.27 01:00close10260.101.402011.397990.000000.1512872.79
20532015.01.28 00:32buy10270.101.409911.405910.00000
20542015.01.28 01:00close10270.101.409761.405910.00000-1.1112871.68
20552015.01.29 00:14buy10280.101.413321.409320.00000
20562015.01.29 00:21close10280.101.413601.409320.000002.0812873.76
20572015.01.29 00:31buy10290.101.413141.409140.00000
20582015.01.29 00:59close10290.101.413081.409140.00000-0.4412873.32
20592015.02.02 00:10buy10300.101.435461.431460.00000
20602015.02.02 00:36close10300.101.436121.431460.000004.9112878.23
20612015.02.02 00:46buy10310.101.435781.431780.00000
20622015.02.02 01:59close10310.101.434611.431780.00000-8.6912869.54
20632015.02.04 00:56sell10320.101.425551.429550.00000
20642015.02.04 00:57close10320.101.425171.429550.000002.8212872.36
20652015.02.06 00:22buy10330.101.426701.422700.00000
20662015.02.06 00:31close10330.101.426991.422700.000002.1512874.51
20672015.02.06 00:43buy10340.101.426581.422580.00000
20682015.02.06 01:01close10340.101.426761.422580.000001.3412875.85
20692015.02.10 00:14sell10350.101.412151.416150.00000
20702015.02.10 01:00close10350.101.412301.416150.00000-1.1112874.74
20712015.02.12 00:38buy10360.101.429641.425640.00000
20722015.02.12 00:38close10360.101.430161.425640.000003.8612878.60
20732015.02.26 00:14sell10370.101.412931.416930.00000
20742015.02.26 00:46close10370.101.412931.416930.000000.0012878.60
20752015.03.06 00:14buy10380.101.377491.373490.00000
20762015.03.06 01:42close10380.101.376901.373490.00000-4.3912874.21
20772015.03.13 00:18buy10390.101.348451.344450.00000
20782015.03.13 00:30close10390.101.348691.344450.000001.7912876.00
20792015.03.13 00:58buy10400.101.348211.344210.00000
20802015.03.13 01:32close10400.101.348181.344210.00000-0.2212875.78
20812015.03.17 00:12buy10410.101.350241.346240.00000
20822015.03.17 01:00close10410.101.350001.346240.00000-1.7812874.00
20832015.03.31 00:10buy10420.101.372871.368870.00000
20842015.03.31 00:29close10420.101.372891.368870.000000.1512874.15
20852015.03.31 00:43buy10430.101.372501.368500.00000
20862015.03.31 01:00close10430.101.372721.368500.000001.6412875.79
20872015.04.03 00:10buy10440.101.366621.362620.00000
20882015.04.03 00:11close10440.101.367051.362620.000003.1912878.98
20892015.04.03 00:21buy10450.101.366571.362570.00000
20902015.04.03 00:21close10450.101.366951.362570.000002.8212881.80
20912015.04.22 00:19buy10460.101.317921.313920.00000
20922015.04.22 00:36close10460.101.318141.313920.000001.6412883.44
20932015.04.23 00:13sell10470.101.312751.316750.00000
20942015.04.23 00:22close10470.101.312461.316750.000002.1612885.60
20952015.04.29 00:10buy10480.101.319911.315910.00000
20962015.04.29 00:12close10480.101.320301.315910.000002.9012888.50
20972015.04.29 00:20buy10490.101.319851.315850.00000
20982015.04.29 00:22close10490.101.320251.315850.000002.9712891.47
20992015.04.29 00:50buy10500.101.319781.315780.00000
21002015.04.29 01:00close10500.101.320051.315780.000002.0012893.47
21012015.05.04 00:10buy10510.101.361031.357030.00000
21022015.05.04 00:34close10510.101.362041.357030.000007.5012900.97
21032015.05.04 00:36buy10520.101.361501.357500.00000
21042015.05.04 00:39close10520.101.362011.357500.000003.7912904.76
21052015.05.04 00:47buy10530.101.361591.357590.00000
21062015.05.04 00:48close10530.101.361961.357590.000002.7512907.51
21072015.05.04 00:53buy10540.101.361561.357560.00000
21082015.05.04 01:05close10540.101.361791.357560.000001.7112909.22
21092015.05.06 00:10buy10550.101.349581.345580.00000
21102015.05.06 00:28close10550.101.349821.345580.000001.7812911.00
21112015.05.06 00:52buy10560.101.349451.345450.00000
21122015.05.06 00:59close10560.101.349831.345450.000002.8212913.82
21132015.05.28 00:10buy10570.101.357751.353750.00000
21142015.05.28 01:00close10570.101.357671.353750.00000-0.6012913.22
21152015.05.29 00:10sell10580.101.361681.365680.00000
21162015.05.29 00:44close10580.101.361811.365680.00000-0.9712912.25
21172015.06.01 00:10buy10590.101.366361.362360.00000
21182015.06.01 01:10close10590.101.367271.362360.000006.7612919.01
21192015.06.02 00:10buy10600.101.367161.363160.00000
21202015.06.02 00:27close10600.101.368281.363160.000008.3212927.33
21212015.06.02 00:41buy10610.101.367651.363650.00000
21222015.06.02 01:01close10610.101.367941.363650.000002.1512929.48
21232015.06.11 00:22buy10620.101.388031.384030.00000
21242015.06.11 00:35close10620.101.388291.384030.000001.9312931.41
21252015.06.15 00:10buy10630.101.381121.377120.00000
21262015.06.15 01:39close10630.101.382201.377120.000008.0212939.43
21272015.06.18 00:19buy10640.101.386231.382230.00000
21282015.06.18 00:44close10640.101.386421.382230.000001.4112940.84
21292015.06.23 00:10buy10650.101.395401.391400.00000
21302015.06.23 00:24close10650.101.396221.391400.000006.0912946.93
21312015.07.01 00:10buy10660.101.390481.386480.00000
21322015.07.01 00:37close10660.101.390971.386480.000003.6412950.57
21332015.07.08 00:13buy10670.101.398601.394600.00000
21342015.07.08 00:57close10670.101.398041.394600.00000-4.1612946.41
21352015.07.10 00:42sell10680.101.402081.406080.00000
21362015.07.10 01:08s/l10680.101.406081.406080.00000-29.7012916.71
21372015.07.22 00:50buy10690.101.415791.411790.00000
21382015.07.22 01:16close10690.101.416021.411790.000001.7112918.42
21392015.07.27 00:10buy10700.101.431791.427790.00000
21402015.07.27 00:39close10700.101.432341.427790.000004.0812922.50
21412015.08.06 00:16buy10710.101.436681.432680.00000
21422015.08.06 01:30close10710.101.436311.432680.00000-2.7512919.75
21432015.08.17 00:10sell10720.101.455131.459130.00000
21442015.08.17 00:25close10720.101.454431.459130.000005.2012924.95
21452015.08.17 00:43sell10730.101.454861.458860.00000
21462015.08.17 01:17close10730.101.454741.458860.000000.8912925.84
21472015.09.17 00:25sell10740.101.487761.491760.00000
21482015.09.17 00:26close10740.101.487351.491760.000003.0512928.89
21492015.09.23 00:44sell10750.101.476701.480700.00000
21502015.09.23 01:00close10750.101.476541.480700.000001.1812930.07
21512015.09.28 00:31buy10760.101.490801.486800.00000
21522015.09.28 00:32close10760.101.491181.486800.000002.8212932.89
21532015.10.02 00:41buy10770.101.483341.479340.00000
21542015.10.02 01:59close10770.101.481901.479340.00000-10.7012922.19
21552015.10.09 00:18sell10780.101.467891.471890.00000
21562015.10.09 00:51close10780.101.467971.471890.00000-0.5912921.60
21572015.10.15 00:10sell10790.101.484601.488600.00000
21582015.10.15 00:36close10790.101.484231.488600.000002.7412924.34
21592015.10.19 00:10buy10800.101.465511.461510.00000
21602015.10.19 01:30close10800.101.466611.461510.000008.1712932.51
21612015.10.21 00:38sell10810.101.473171.477170.00000
21622015.10.21 01:01close10810.101.473051.477170.000000.8912933.40
21632015.11.10 00:25sell10820.101.428251.432250.00000
21642015.11.10 00:26close10820.101.427871.432250.000002.8212936.22
21652015.11.30 00:10buy10830.101.415751.411750.00000
21662015.11.30 00:15close10830.101.416111.411750.000002.6712938.89
21672015.11.30 00:16buy10840.101.415671.411670.00000
21682015.11.30 00:40close10840.101.415751.411670.000000.5912939.48
21692015.12.02 00:31buy10850.101.419681.415680.00000
21702015.12.02 01:47close10850.101.419501.415680.00000-1.3412938.14
21712015.12.03 00:11buy10860.101.416311.412310.00000
21722015.12.03 00:19close10860.101.416651.412310.000002.5212940.66
21732015.12.08 00:11buy10870.101.462851.458850.00000
21742015.12.08 00:55close10870.101.463081.458850.000001.7112942.37
21752015.12.16 00:52sell10880.101.501431.505430.00000
21762015.12.16 01:34close10880.101.501561.505430.00000-0.9712941.40
21772015.12.21 00:10buy10890.101.512271.508270.00000
21782015.12.21 00:14close10890.101.512981.508270.000005.2712946.67
21792015.12.21 00:18buy10900.101.512401.508400.00000
21802015.12.21 00:20close10900.101.512971.508400.000004.2312950.90
21812015.12.21 00:50buy10910.101.512621.508620.00000
21822015.12.21 00:59close10910.101.513091.508620.000003.4912954.39
21832015.12.28 00:10buy10920.101.515871.511870.00000
21842015.12.28 00:14close10920.101.516691.511870.000006.0912960.48
21852015.12.28 00:15buy10930.101.516271.512270.00000
21862015.12.28 00:15close10930.101.516851.512270.000004.3012964.78
21872015.12.28 00:23buy10940.101.516281.512280.00000
21882015.12.28 00:25close10940.101.516671.512280.000002.9012967.68
21892015.12.28 00:30buy10950.101.516231.512230.00000
21902015.12.28 00:31close10950.101.516661.512230.000003.1912970.87
21912015.12.28 00:32buy10960.101.516181.512180.00000
21922015.12.28 00:59close10960.101.516151.512180.00000-0.2312970.64
21932015.12.31 00:10buy10970.101.516251.512250.00000
21942015.12.31 00:55close10970.101.516161.512250.00000-0.6712969.97
21952016.01.06 00:15buy10980.101.503021.499020.00000
21962016.01.06 00:18close10980.101.503391.499020.000002.7512972.72
21972016.01.12 00:10buy10990.101.543071.539070.00000
21982016.01.12 00:24close10990.101.543601.539070.000003.9412976.66
21992016.01.12 00:29buy11000.101.543231.539230.00000
22002016.01.12 00:32close11000.101.543511.539230.000002.0812978.74
22012016.01.12 00:33buy11010.101.543131.539130.00000
22022016.01.12 00:39close11010.101.543491.539130.000002.6712981.41
22032016.01.13 00:30buy11020.101.548031.544030.00000
22042016.01.13 00:42close11020.101.548281.544030.000001.8612983.27
22052016.01.15 00:23sell11030.101.561421.565420.00000
22062016.01.15 00:26close11030.101.561081.565420.000002.5312985.80
22072016.01.19 00:10buy11040.101.585161.581160.00000
22082016.01.19 00:45close11040.101.585191.581160.000000.2212986.02
22092016.01.19 00:52buy11050.101.584801.580800.00000
22102016.01.19 01:57close11050.101.584261.580800.00000-4.0112982.01
22112016.01.27 00:10sell11060.101.532361.536360.00000
22122016.01.27 00:13close11060.101.531311.536360.000007.7912989.80
22132016.01.27 00:14sell11070.101.532401.536400.00000
22142016.01.27 01:38close11070.101.534241.536400.00000-13.6612976.14
22152016.02.16 00:18sell11080.101.543431.547430.00000
22162016.02.16 00:30close11080.101.543141.547430.000002.1512978.29
22172016.02.16 00:44sell11090.101.543581.547580.00000
22182016.02.16 01:07close11090.101.543671.547580.00000-0.6712977.62
22192016.02.17 00:10buy11100.101.545541.541540.00000
22202016.02.17 00:12close11100.101.546111.541540.000004.2312981.85
22212016.02.17 00:48buy11110.101.545641.541640.00000
22222016.02.17 01:05close11110.101.545581.541640.00000-0.4512981.40
22232016.02.19 00:11buy11120.101.524101.520100.00000
22242016.02.19 00:19close11120.101.524431.520100.000002.4512983.85
22252016.02.19 00:27buy11130.101.523991.519990.00000
22262016.02.19 00:34close11130.101.524231.519990.000001.7812985.63
22272016.03.01 00:11sell11140.101.472651.476650.00000
22282016.03.01 00:39close11140.101.472741.476650.00000-0.6712984.96
22292016.03.01 00:43sell11150.101.473121.477120.00000
22302016.03.01 00:58close11150.101.472921.477120.000001.4812986.44
22312016.03.03 00:26sell11160.101.459411.463410.00000
22322016.03.03 00:52close11160.101.459271.463410.000001.0412987.48
22332016.03.08 00:37sell11170.101.463521.467520.00000
22342016.03.08 01:16close11170.101.463641.467520.00000-0.8912986.59
22352016.03.16 00:10buy11180.101.483181.479180.00000
22362016.03.16 01:01close11180.101.482861.479180.00000-2.3812984.21
22372016.03.21 00:11buy11190.101.466701.462700.00000
22382016.03.21 00:19close11190.101.467271.462700.000004.2312988.44
22392016.03.21 00:40buy11200.101.467091.463090.00000
22402016.03.21 00:51close11200.101.467431.463090.000002.5312990.97
22412016.04.04 00:10sell11210.101.484151.488150.00000
22422016.04.04 00:49close11210.101.484271.488150.00000-0.8912990.08
22432016.04.05 00:42buy11220.101.489041.485040.00000
22442016.04.05 00:44close11220.101.489811.485040.000005.7212995.80
22452016.04.08 00:59buy11230.101.495231.491230.00000
22462016.04.08 01:00close11230.101.495561.491230.000002.4512998.25
22472016.05.24 00:47buy11240.101.474261.470260.00000
22482016.05.24 00:50close11240.101.474621.470260.000002.6713000.92
22492016.05.27 00:57buy11250.101.451751.447750.00000
22502016.05.27 01:06close11250.101.452061.447750.000002.3013003.22
22512016.06.01 00:10buy11260.101.457141.453140.00000
22522016.06.01 01:02close11260.101.457421.453140.000002.0813005.30
22532016.06.02 00:11buy11270.101.462201.458200.00000
22542016.06.02 00:14close11270.101.462571.458200.000002.7513008.05
22552016.06.13 00:10sell11280.101.437341.441340.00000
22562016.06.13 00:55close11280.101.437291.441340.000000.3713008.42
22572016.06.15 00:10sell11290.101.442111.446110.00000
22582016.06.15 00:13close11290.101.441401.446110.000005.2813013.70
22592016.06.15 00:40sell11300.101.441981.445980.00000
22602016.06.15 00:58close11300.101.441791.445980.000001.4113015.11
22612016.06.17 00:10buy11310.101.455081.451080.00000
22622016.06.17 00:38close11310.101.455241.451080.000001.1913016.30
22632016.06.21 00:30sell11320.101.448831.452830.00000
22642016.06.21 00:36close11320.101.448281.452830.000004.0813020.38
22652016.06.21 00:55sell11330.101.448681.452680.00000
22662016.06.21 00:59close11330.101.448311.452680.000002.7513023.13
22672016.06.24 00:10buy11340.101.451361.447360.00000
22682016.06.24 00:11close11340.101.453161.447360.0000013.3713036.50
22692016.06.24 00:11buy11350.101.452531.448530.00000
22702016.06.24 00:14close11350.101.453221.448530.000005.1313041.63
22712016.06.27 00:54sell11360.101.440501.444500.00000
22722016.06.27 00:56close11360.101.440131.444500.000002.7513044.38
22732016.06.29 00:51sell11370.101.442921.446920.00000
22742016.06.29 01:17close11370.101.442841.446920.000000.5913044.97
22752016.07.01 00:12sell11380.101.435921.439920.00000
22762016.07.01 01:00close11380.101.436401.439920.00000-3.5713041.40
22772016.07.06 00:11buy11390.101.437551.433550.00000
22782016.07.06 01:11close11390.101.437331.433550.00000-1.6413039.76
22792016.07.13 00:10sell11400.101.442581.446580.00000
22802016.07.13 00:30close11400.101.442171.446580.000003.0513042.81
22812016.07.14 00:31sell11410.101.440121.444120.00000
22822016.07.14 00:32close11410.101.439731.444120.000002.9013045.71
22832016.07.14 00:56sell11420.101.440281.444280.00000
22842016.07.14 00:58close11420.101.439921.444280.000002.6813048.39
22852016.07.19 00:11sell11430.101.433901.437900.00000
22862016.07.19 00:11close11430.101.433501.437900.000002.9713051.36
22872016.07.19 00:13sell11440.101.433901.437900.00000
22882016.07.19 00:58close11440.101.434241.437900.00000-2.5313048.83
22892016.07.25 00:50sell11450.101.441771.445770.00000
22902016.07.25 01:24close11450.101.441711.445770.000000.4413049.27
22912016.08.01 00:58sell11460.101.457221.461220.00000
22922016.08.01 01:10close11460.101.457011.461220.000001.5613050.83
22932016.08.09 00:59sell11470.101.458981.462980.00000
22942016.08.09 01:11close11470.101.458701.462980.000002.0813052.91
22952016.08.16 00:11sell11480.101.445431.449430.00000
22962016.08.16 01:00close11480.101.445631.449430.00000-1.4813051.43
22972016.08.23 00:57buy11490.101.464731.460730.00000
22982016.08.23 01:14close11490.101.465051.460730.000002.3713053.80
22992016.08.30 00:58buy11500.101.455561.451560.00000
23002016.08.30 01:03close11500.101.455941.451560.000002.8213056.62
23012016.09.01 00:17buy11510.101.461831.457830.00000
23022016.09.01 00:41close11510.101.461941.457830.000000.8113057.43
23032016.09.02 00:10buy11520.101.465411.461410.00000
23042016.09.02 00:22close11520.101.466181.461410.000005.7213063.15
23052016.09.08 00:10buy11530.101.448541.444540.00000
23062016.09.08 01:59close11530.101.447561.444540.00000-7.2813055.87
23072016.09.14 00:44buy11540.101.476541.472540.00000
23082016.09.14 00:58close11540.101.476751.472540.000001.5613057.43
23092016.09.14 00:59buy11550.101.476391.472390.00000
23102016.09.14 01:22close11550.101.476421.472390.000000.2213057.65
23112016.09.19 00:18sell11560.101.474791.478790.00000
23122016.09.19 00:46close11560.101.474621.478790.000001.2613058.91
23132016.09.20 00:11buy11570.101.475041.471040.00000
23142016.09.20 00:14close11570.101.475401.471040.000002.6813061.59
23152016.10.03 00:28buy11580.101.473671.469670.00000
23162016.10.03 00:41close11580.101.473821.469670.000001.1113062.70
23172016.10.03 00:59buy11590.101.473291.469290.00000
23182016.10.03 00:59close11590.101.473701.469290.000003.0513065.75
23192016.10.10 00:48buy11600.101.482551.478550.00000
23202016.10.10 01:00close11600.101.483981.478550.0000010.6213076.37
23212016.10.12 00:11sell11610.101.465681.469680.00000
23222016.10.12 00:13close11610.101.465281.469680.000002.9713079.34
23232016.10.13 00:16sell11620.101.460761.464760.00000
23242016.10.13 00:46close11620.101.460531.464760.000001.7113081.05
23252016.10.18 00:12sell11630.101.444651.448650.00000
23262016.10.18 00:12close11630.101.444201.448650.000003.3513084.40
23272016.11.03 00:37buy11640.101.485431.481430.00000
23282016.11.03 00:53close11640.101.485661.481430.000001.7113086.11
23292016.11.11 00:10buy11650.101.466171.462170.00000
23302016.11.11 00:38close11650.101.466501.462170.000002.4513088.56
23312016.11.17 00:14sell11660.101.436681.440680.00000
23322016.11.17 00:50close11660.101.436791.440680.00000-0.8113087.75
23332016.11.17 00:50sell11670.101.437191.441190.00000
23342016.11.17 01:24close11670.101.437271.441190.00000-0.6013087.15
23352016.11.22 00:14sell11680.101.426341.430340.00000
23362016.11.22 00:42close11680.101.426291.430340.000000.3713087.52
23372016.11.22 00:43sell11690.101.426651.430650.00000
23382016.11.22 00:48close11690.101.426331.430650.000002.3713089.89
23392016.11.22 00:49sell11700.101.426701.430700.00000
23402016.11.22 00:52close11700.101.426371.430700.000002.4513092.34
23412016.11.23 00:11buy11710.101.428141.424140.00000
23422016.11.23 00:17close11710.101.428471.424140.000002.4513094.79
23432016.11.23 00:24buy11720.101.428071.424070.00000
23442016.11.23 00:36close11720.101.428321.424070.000001.8513096.64
23452016.11.23 00:44buy11730.101.427931.423930.00000
23462016.11.23 01:02close11730.101.427981.423930.000000.3713097.01
23472016.11.24 00:52sell11740.101.423981.427980.00000
23482016.11.24 00:52close11740.101.423581.427980.000002.9713099.98
23492016.11.24 00:55sell11750.101.424011.428010.00000
23502016.11.24 01:00close11750.101.423671.428010.000002.5313102.51
23512016.11.29 00:31sell11760.101.423251.427250.00000
23522016.11.29 00:32close11760.101.422881.427250.000002.7513105.26
23532016.12.02 00:13sell11770.101.419621.423620.00000
23542016.12.02 00:42close11770.101.419501.423620.000000.8913106.15
23552016.12.19 00:10sell11780.101.393691.397690.00000
23562016.12.19 00:13close11780.101.393221.397690.000003.4913109.64
23572016.12.21 00:43sell11790.101.389421.393420.00000
23582016.12.21 00:44close11790.101.389061.393420.000002.6713112.31
23592016.12.21 00:57sell11800.101.389421.393420.00000
23602016.12.21 00:57close11800.101.389021.393420.000002.9713115.28
23612016.12.29 00:15sell11810.101.411791.415790.00000
23622016.12.29 00:16close11810.101.411391.415790.000002.9713118.25
23632017.01.06 00:44buy11820.101.402191.398190.00000
23642017.01.06 00:45close11820.101.402571.398190.000002.8313121.08
23652017.01.09 00:37sell11830.101.395321.399320.00000
23662017.01.09 01:08close11830.101.395131.399320.000001.4113122.49
23672017.01.11 00:59sell11840.101.397291.401290.00000
23682017.01.11 01:00close11840.101.396951.401290.000002.5313125.02
23692017.02.07 00:51buy11850.101.405721.401720.00000
23702017.02.07 01:39close11850.101.405791.401720.000000.5213125.54
23712017.02.16 00:59buy11860.101.385251.381250.00000
23722017.02.16 01:36close11860.101.385341.381250.000000.6713126.21
23732017.02.20 00:29sell11870.101.390351.394350.00000
23742017.02.20 00:30close11870.101.390001.394350.000002.6013128.81
23752017.02.20 00:36sell11880.101.390431.394430.00000
23762017.02.20 00:46close11880.101.390221.394430.000001.5613130.37
23772017.02.20 00:51sell11890.101.390641.394640.00000
23782017.02.20 01:09close11890.101.390391.394640.000001.8613132.23
23792017.02.23 00:19buy11900.101.388901.384900.00000
23802017.02.23 00:23close11900.101.389231.384900.000002.4513134.68
23812017.02.23 00:27buy11910.101.388831.384830.00000
23822017.02.23 00:28close11910.101.389201.384830.000002.7513137.43
23832017.02.23 00:30buy11920.101.388811.384810.00000
23842017.02.23 00:31close11920.101.389201.384810.000002.9013140.33
23852017.02.23 00:32buy11930.101.388831.384830.00000
23862017.02.23 00:59close11930.101.388981.384830.000001.1213141.45
23872017.03.02 00:18buy11940.101.406751.402750.00000
23882017.03.02 00:26close11940.101.407061.402750.000002.3113143.76
23892017.03.02 00:41buy11950.101.406571.402570.00000
23902017.03.02 01:10close11950.101.406371.402570.00000-1.4913142.27
23912017.03.09 00:59buy11960.101.421871.417870.00000
23922017.03.09 01:13close11960.101.422081.417870.000001.5613143.83
23932017.03.10 00:10buy11970.101.429391.425390.00000
23942017.03.10 01:20close11970.101.428931.425390.00000-3.4213140.41
23952017.03.16 00:48sell11980.101.427531.431530.00000
23962017.03.16 01:12close11980.101.427411.431530.000000.9013141.31
23972017.03.20 00:11sell11990.101.433061.437060.00000
23982017.03.20 00:28close11990.101.432771.437060.000002.1613143.47
23992017.03.20 00:42sell12000.101.433231.437230.00000
24002017.03.20 00:43close12000.101.432841.437230.000002.9013146.37
24012017.03.20 00:46sell12010.101.433261.437260.00000
24022017.03.20 00:46close12010.101.432851.437260.000003.0413149.41
24032017.03.20 00:48sell12020.101.433241.437240.00000
24042017.03.20 00:59close12020.101.432941.437240.000002.2213151.63
24052017.04.13 00:17buy12030.101.412941.408940.00000
24062017.04.13 00:28close12030.101.413211.408940.000002.0013153.63
24072017.04.18 00:12buy12040.101.416651.412650.00000
24082017.04.18 00:14close12040.101.417071.412650.000003.1213156.75
24092017.04.26 00:10buy12050.101.482851.478850.00000
24102017.04.26 00:15close12050.101.483221.478850.000002.7513159.50
24112017.04.26 00:18buy12060.101.482841.478840.00000
24122017.04.26 00:32close12060.101.483111.478840.000002.0013161.50
24132017.05.01 00:10sell12070.101.488031.492030.00000
24142017.05.01 00:24close12070.101.487791.492030.000001.7813163.28
24152017.05.01 00:25sell12080.101.488311.492310.00000
24162017.05.01 00:25close12080.101.487811.492310.000003.7113166.99
24172017.05.04 00:42sell12090.101.494881.498880.00000
24182017.05.04 00:48close12090.101.494551.498880.000002.4513169.44
24192017.05.08 00:43sell12100.101.504221.508220.00000
24202017.05.08 01:02close12100.101.503331.508220.000006.6113176.05
24212017.05.11 00:48sell12110.101.485041.489040.00000
24222017.05.11 01:59close12110.101.486231.489040.00000-8.8413167.21
24232017.05.18 00:44buy12120.101.516941.512940.00000
24242017.05.18 01:59close12120.101.516261.512940.00000-5.0513162.16
24252017.05.22 00:32sell12130.101.514921.518920.00000
24262017.05.22 00:48close12130.101.514621.518920.000002.2313164.39
24272017.05.23 00:14buy12140.101.516741.512740.00000
24282017.05.23 00:15close12140.101.517091.512740.000002.6013166.99
24292017.05.31 00:18buy12150.101.505691.501690.00000
24302017.05.31 00:28close12150.101.506011.501690.000002.3813169.37
24312017.05.31 00:38buy12160.101.505591.501590.00000
24322017.05.31 00:44close12160.101.505941.501590.000002.6013171.97
24332017.06.05 00:10buy12170.101.520821.516820.00000
24342017.06.05 00:22close12170.101.521581.516820.000005.6413177.61
24352017.06.05 00:53buy12180.101.521081.517080.00000
24362017.06.05 01:00close12180.101.521401.517080.000002.3813179.99
24372017.06.09 00:10sell12190.101.517391.521390.00000
24382017.06.09 00:22close12190.101.515541.521390.0000013.7413193.73
24392017.06.14 00:33sell12200.101.484521.488520.00000
24402017.06.14 00:33close12200.101.484081.488520.000003.2713197.00
24412017.06.15 00:23sell12210.101.485601.489600.00000
24422017.06.15 00:31close12210.101.485291.489600.000002.3013199.30
24432017.06.15 00:38sell12220.101.485711.489710.00000
24442017.06.15 00:47close12220.101.485301.489710.000003.0513202.35
24452017.06.19 00:10sell12230.101.480511.484510.00000
24462017.06.19 00:45close12230.101.480361.484510.000001.1113203.46
24472017.06.19 00:59buy12240.101.479611.475610.00000
24482017.06.19 01:12close12240.101.479831.475610.000001.6313205.09
24492017.06.26 00:10buy12250.101.484491.480490.00000
24502017.06.26 00:30close12250.101.484761.480490.000002.0113207.10
24512017.06.27 00:55sell12260.101.481701.485700.00000
24522017.06.27 00:55close12260.101.481321.485700.000002.8213209.92
24532017.06.30 00:46buy12270.101.487191.483190.00000
24542017.06.30 00:53close12270.101.487511.483190.000002.3713212.29
24552017.07.06 00:21buy12280.101.470391.466390.00000
24562017.07.06 01:00close12280.101.470561.466390.000001.2713213.56
24572017.07.17 00:10sell12290.101.451361.455360.00000
24582017.07.17 00:14close12290.101.450821.455360.000004.0113217.57
24592017.07.20 00:11sell12300.101.451211.455210.00000
24602017.07.20 01:59close12300.101.453021.455210.00000-13.4313204.14
24612017.07.24 00:24sell12310.101.463041.467040.00000
24622017.07.24 00:25close12310.101.462681.467040.000002.6813206.82
24632017.07.24 00:30sell12320.101.463121.467120.00000
24642017.07.24 00:59close12320.101.462991.467120.000000.9713207.79
24652017.07.31 00:12sell12330.101.462101.466100.00000
24662017.07.31 00:30close12330.101.461931.466100.000001.2713209.06
24672017.08.04 00:10buy12340.101.493201.489200.00000
24682017.08.04 00:17close12340.101.493531.489200.000002.4613211.52
24692017.08.08 00:10buy12350.101.494671.490670.00000
24702017.08.08 00:11close12350.101.495041.490670.000002.7513214.27
24712017.08.14 00:10buy12360.101.497981.493980.00000
24722017.08.14 00:18close12360.101.498581.493980.000004.4513218.72
24732017.08.14 00:20buy12370.101.498101.494100.00000
24742017.08.14 00:37close12370.101.498461.494100.000002.6713221.39
24752017.08.14 00:37buy12380.101.498051.494050.00000
24762017.08.14 01:00close12380.101.498291.494050.000001.7813223.17
24772017.08.15 00:10buy12390.101.498541.494540.00000
24782017.08.15 01:09close12390.101.498411.494540.00000-0.9713222.20
24792017.08.21 00:15sell12400.101.479441.483440.00000
24802017.08.21 00:16close12400.101.478921.483440.000003.8613226.06
24812017.08.22 00:10buy12410.101.483231.479230.00000
24822017.08.22 00:19close12410.101.483641.479230.000003.0513229.11
24832017.08.22 00:23buy12420.101.483251.479250.00000
24842017.08.22 00:46close12420.101.483461.479250.000001.5613230.67
24852017.08.23 00:12sell12430.101.477911.481910.00000
24862017.08.23 00:32close12430.101.477631.481910.000002.0813232.75
24872017.09.04 00:10sell12440.101.474421.478420.00000
24882017.09.04 01:00close12440.101.472691.478420.0000012.8413245.59
24892017.09.06 00:10buy12450.101.474341.470340.00000
24902017.09.06 00:21close12450.101.474701.470340.000002.6813248.27
24912017.09.08 00:24sell12460.101.457711.461710.00000
24922017.09.08 01:02close12460.101.457791.461710.00000-0.5913247.68
24932017.09.11 00:29buy12470.101.460621.456620.00000
24942017.09.11 01:13close12470.101.460471.456620.00000-1.1213246.56
24952017.09.18 00:10buy12480.101.454781.450780.00000
24962017.09.18 01:00close12480.101.455211.450780.000003.2013249.76
24972017.09.22 00:10buy12490.101.471311.467310.00000
24982017.09.22 00:31close12490.101.471651.467310.000002.5213252.28
24992017.10.02 00:15buy12500.101.473651.469650.00000
25002017.10.02 00:58close12500.101.473491.469650.00000-1.1913251.09
25012017.10.02 00:59buy12510.101.472991.468990.00000
25022017.10.02 01:23close12510.101.473111.468990.000000.8913251.98
25032017.10.09 00:37sell12520.101.471201.475200.00000
25042017.10.09 01:13close12520.101.471211.475200.00000-0.0713251.91
25052017.11.01 00:10buy12530.101.501101.497100.00000
25062017.11.01 00:54close12530.101.501101.497100.000000.0013251.91
25072017.11.08 00:30buy12540.101.479981.475980.00000
25082017.11.08 00:56close12540.101.480141.475980.000001.1913253.10
25092017.11.10 00:20sell12550.101.476611.480610.00000
25102017.11.10 00:21close12550.101.476221.480610.000002.9013256.00
25112017.11.10 00:59sell12560.101.476791.480790.00000
25122017.11.10 01:04close12560.101.476461.480790.000002.4513258.45
25132017.11.20 00:28sell12570.101.505841.509840.00000
25142017.11.20 00:52close12570.101.505821.509840.000000.1513258.60
25152017.11.24 00:10buy12580.101.506081.502080.00000
25162017.11.24 00:30close12580.101.506281.502080.000001.4913260.09
25172017.11.24 00:30buy12590.101.505851.501850.00000
25182017.11.24 00:43close12590.101.506221.501850.000002.7513262.84
25192017.11.27 00:15buy12600.101.515391.511390.00000
25202017.11.27 00:31close12600.101.515841.511390.000003.3413266.18
25212017.12.01 00:59buy12610.101.533591.529590.00000
25222017.12.01 01:07close12610.101.534241.529590.000004.8313271.01
25232017.12.05 00:34sell12620.101.504671.508670.00000
25242017.12.05 01:16close12620.101.504761.508670.00000-0.6713270.34
25252017.12.06 00:11buy12630.101.500501.496500.00000
25262017.12.06 00:17close12630.101.500851.496500.000002.6013272.94
25272017.12.11 00:10buy12640.101.512211.508210.00000
25282017.12.11 00:26close12640.101.512451.508210.000001.7813274.72
25292017.12.13 00:58sell12650.101.511431.515430.00000
25302017.12.13 01:00close12650.101.511041.515430.000002.8913277.61
25312017.12.18 00:10buy12660.101.511751.507750.00000
25322017.12.18 00:52close12660.101.511851.507750.000000.7513278.36
25332017.12.18 00:56buy12670.101.511461.507460.00000
25342017.12.18 01:01close12670.101.511761.507460.000002.2313280.59
25352018.01.12 00:10buy12680.101.506491.502490.00000
25362018.01.12 00:29close12680.101.506711.502490.000001.6313282.22
25372018.01.15 00:41buy12690.101.519631.515630.00000
25382018.01.15 01:00close12690.101.519871.515630.000001.7813284.00
25392018.01.23 00:10buy12700.101.525841.521840.00000
25402018.01.23 00:45close12700.101.526001.521840.000001.1813285.18
25412018.01.26 00:18buy12710.101.533881.529880.00000
25422018.01.26 01:00close12710.101.533501.529880.00000-2.8213282.36
25432018.01.29 00:34sell12720.101.531181.535180.00000
25442018.01.29 00:37close12720.101.530881.535180.000002.2313284.59
25452018.01.29 00:56sell12730.101.531311.535310.00000
25462018.01.29 00:57close12730.101.530911.535310.000002.9713287.56
25472018.01.31 00:10sell12740.101.529791.533790.00000
25482018.01.31 00:58close12740.101.530101.533790.00000-2.3013285.26
25492018.02.01 00:28sell12750.101.528101.532100.00000
25502018.02.01 00:36close12750.101.527821.532100.000002.0813287.34
25512018.02.02 00:16buy12760.101.533881.529880.00000
25522018.02.02 00:30close12760.101.534191.529880.000002.3013289.64
25532018.02.06 00:11buy12770.101.550611.546610.00000
25542018.02.06 00:20close12770.101.550791.546610.000001.3413290.98
25552018.02.06 00:21buy12780.101.550391.546390.00000
25562018.02.06 00:39close12780.101.550651.546390.000001.9313292.91
25572018.02.09 00:14buy12790.101.542591.538590.00000
25582018.02.09 00:24close12790.101.542911.538590.000002.3713295.28
25592018.02.09 00:30buy12800.101.542451.538450.00000
25602018.02.09 00:45close12800.101.542721.538450.000002.0013297.28
25612018.02.12 00:23sell12810.101.541921.545920.00000
25622018.02.12 01:00close12810.101.542141.545920.00000-1.6313295.65
25632018.02.13 00:10buy12820.101.546841.542840.00000
25642018.02.13 01:05close12820.101.546841.542840.000000.0013295.65
25652018.02.14 00:10buy12830.101.555041.551040.00000
25662018.02.14 00:47close12830.101.555101.551040.000000.4413296.09
25672018.02.14 00:49buy12840.101.554751.550750.00000
25682018.02.14 00:58close12840.101.554991.550750.000001.7913297.88
25692018.02.16 00:23buy12850.101.560261.556260.00000
25702018.02.16 00:41close12850.101.560431.556260.000001.2613299.14
25712018.02.19 00:11sell12860.101.558331.562330.00000
25722018.02.19 01:12close12860.101.558971.562330.00000-4.7513294.39
25732018.02.23 00:10buy12870.101.565811.561810.00000
25742018.02.23 00:59close12870.101.566051.561810.000001.7813296.17
25752018.03.01 00:15buy12880.101.564521.560520.00000
25762018.03.01 00:29close12880.101.564791.560520.000002.0013298.17
25772018.03.07 00:31sell12890.101.598551.602550.00000
25782018.03.07 00:42s/l12890.101.602551.602550.00000-29.7013268.47
25792018.03.16 00:31buy12900.101.605571.601570.00000
25802018.03.16 01:00close12900.101.605641.601570.000000.5213268.99
25812018.03.19 00:10buy12910.101.608321.604320.00000
25822018.03.19 00:24close12910.101.608671.604320.000002.6013271.59
25832018.03.23 00:10buy12920.101.590581.586580.00000
25842018.03.23 00:14close12920.101.591191.586580.000004.5313276.12
25852018.03.23 00:15buy12930.101.590761.586760.00000
25862018.03.23 00:20close12930.101.591161.586760.000002.9813279.10
25872018.03.27 00:10buy12940.101.599911.595910.00000
25882018.03.27 00:46close12940.101.599981.595910.000000.5213279.62
25892018.03.28 00:11buy12950.101.597471.593470.00000
25902018.03.28 00:23close12950.101.597761.593470.000002.1613281.78
25912018.03.28 00:27buy12960.101.597391.593390.00000
25922018.03.28 00:28close12960.101.597751.593390.000002.6713284.45
25932018.03.28 00:46buy12970.101.597311.593310.00000
25942018.03.28 00:47close12970.101.597661.593310.000002.6013287.05
25952018.04.02 00:32buy12980.101.588011.584010.00000
25962018.04.02 00:33close12980.101.588571.584010.000004.1613291.21
25972018.04.02 00:58buy12990.101.588201.584200.00000
25982018.04.02 01:57close12990.101.587541.584200.00000-4.9013286.31
25992018.04.03 00:22buy13000.101.588581.584580.00000
26002018.04.03 00:32close13000.101.588831.584580.000001.8613288.17
26012018.04.09 00:10buy13010.101.566661.562660.00000
26022018.04.09 00:30close13010.101.567591.562660.000006.9113295.08
26032018.04.12 00:10sell13020.101.555461.559460.00000
26042018.04.12 00:44close13020.101.555401.559460.000000.4513295.53
26052018.04.16 00:10buy13030.101.552841.548840.00000
26062018.04.16 01:01close13030.101.553391.548840.000004.0813299.61
26072018.04.20 00:38buy13040.101.563131.559130.00000
26082018.04.20 00:59close13040.101.563251.559130.000000.9013300.51
26092018.04.20 00:59buy13050.101.562891.558890.00000
26102018.04.20 01:00close13050.101.563211.558890.000002.3813302.89
26112018.04.24 00:11buy13060.101.567741.563740.00000
26122018.04.24 00:36close13060.101.567931.563740.000001.4113304.30
26132018.05.14 00:10buy13070.101.525791.521790.00000
26142018.05.14 00:31close13070.101.526861.521790.000007.9513312.25
26152018.05.30 00:18sell13080.101.502561.506560.00000
26162018.05.30 00:20close13080.101.501931.506560.000004.6813316.93
26172018.05.30 00:53sell13090.101.502391.506390.00000
26182018.05.30 01:00close13090.101.502121.506390.000002.0113318.94
26192018.05.31 00:54sell13100.101.502581.506580.00000
26202018.05.31 01:00close13100.101.502271.506580.000002.3013321.24
26212018.06.11 00:10sell13110.101.529341.533340.00000
26222018.06.11 01:06close13110.101.526881.533340.0000018.2713339.51
26232018.06.18 00:10buy13120.101.528841.524840.00000
26242018.06.18 01:00close13120.101.529951.524840.000008.2413347.75
26252018.06.21 00:10buy13130.101.540481.536480.00000
26262018.06.21 01:06close13130.101.540431.536480.00000-0.3713347.38
26272018.06.26 00:39buy13140.101.555441.551440.00000
26282018.06.26 01:01close13140.101.555431.551440.00000-0.0813347.30
26292018.07.02 00:11sell13150.101.535741.539740.00000
26302018.07.02 00:17close13150.101.535381.539740.000002.6713349.97
26312018.07.02 00:45sell13160.101.535101.539100.00000
26322018.07.02 00:45close13160.101.534601.539100.000003.7213353.69
26332018.07.02 00:58sell13170.101.535001.539000.00000
26342018.07.02 01:00close13170.101.534641.539000.000002.6713356.36
26352018.07.23 00:10sell13180.101.540041.544040.00000
26362018.07.23 00:25close13180.101.539701.544040.000002.5313358.89
26372018.07.23 00:58sell13190.101.540211.544210.00000
26382018.07.23 00:58close13190.101.539821.544210.000002.9013361.79
26392018.07.26 00:10sell13200.101.530221.534220.00000
26402018.07.26 00:33close13200.101.529751.534220.000003.4913365.28
26412018.07.30 00:10buy13210.101.521751.517750.00000
26422018.07.30 00:31close13210.101.522191.517750.000003.2713368.55
26432018.08.02 00:12sell13220.101.516441.520440.00000
26442018.08.02 00:54close13220.101.516401.520440.000000.2913368.84
26452018.08.17 00:14buy13230.101.496141.492140.00000
26462018.08.17 01:00close13230.101.496181.492140.000000.3013369.14
26472018.08.31 00:11buy13240.101.513861.509860.00000
26482018.08.31 00:15close13240.101.514191.509860.000002.4513371.59
26492018.09.03 00:10sell13250.101.515861.519860.00000
26502018.09.03 00:27close13250.101.515291.519860.000004.2413375.83
26512018.09.05 00:31buy13260.101.525891.521890.00000
26522018.09.05 01:00close13260.101.526271.521890.000002.8213378.65
26532018.09.17 00:20sell13270.101.515901.519900.00000
26542018.09.17 01:59close13270.101.516471.519900.00000-4.2413374.41
26552018.10.02 00:14sell13280.101.483331.487330.00000
26562018.10.02 01:00close13280.101.483391.487330.00000-0.4513373.96
26572018.10.08 00:16buy13290.101.491061.487060.00000
26582018.10.08 00:34close13290.101.491321.487060.000001.9313375.89
26592018.10.12 00:10buy13300.101.510041.506040.00000
26602018.10.12 00:17close13300.101.510411.506040.000002.7513378.64
26612018.10.12 00:22buy13310.101.509971.505970.00000
26622018.10.12 00:25close13310.101.510311.505970.000002.5313381.17
26632018.10.18 00:20sell13320.101.497981.501980.00000
26642018.10.18 00:31close13320.101.497661.501980.000002.3713383.54
26652018.10.25 00:11sell13330.101.486871.490870.00000
26662018.10.25 00:34close13330.101.486681.490870.000001.4113384.95
26672018.10.29 00:11buy13340.101.492081.488080.00000
26682018.10.29 00:21close13340.101.492391.488080.000002.3013387.25
26692018.10.30 00:10buy13350.101.493391.489390.00000
26702018.10.30 01:23close13350.101.493401.489390.000000.0713387.32
26712018.11.01 00:30buy13360.101.488491.484490.00000
26722018.11.01 00:59close13360.101.488651.484490.000001.1913388.51
26732018.11.02 00:13buy13370.101.492691.488690.00000
26742018.11.02 01:01close13370.101.492351.488690.00000-2.5313385.98
26752018.11.07 00:16buy13380.101.498451.494450.00000
26762018.11.07 00:29close13380.101.498741.494450.000002.1513388.13
26772018.11.15 00:20buy13390.101.497501.493500.00000
26782018.11.15 00:36close13390.101.497801.493500.000002.2313390.36
26792018.11.20 00:10buy13400.101.508231.504230.00000
26802018.11.20 00:47close13400.101.508241.504230.000000.0713390.43
26812018.11.27 00:18buy13410.101.500771.496770.00000
26822018.11.27 00:23close13410.101.501091.496770.000002.3813392.81
26832018.11.30 00:10buy13420.101.512161.508160.00000
26842018.11.30 00:43close13420.101.512271.508160.000000.8213393.63
26852018.12.07 00:44sell13430.101.522711.526710.00000
26862018.12.07 01:59close13430.101.523641.526710.00000-6.9013386.73
26872018.12.13 00:11buy13440.101.517761.513760.00000
26882018.12.13 00:22close13440.101.518061.513760.000002.2313388.96
26892018.12.13 00:36buy13450.101.517691.513690.00000
26902018.12.13 00:41close13450.101.518031.513690.000002.5313391.49
26912018.12.19 00:10buy13460.101.529721.525720.00000
26922018.12.19 00:14close13460.101.530131.525720.000003.0513394.54
26932018.12.19 00:15buy13470.101.529781.525780.00000
26942018.12.19 00:16close13470.101.530141.525780.000002.6713397.21
26952018.12.20 00:57sell13480.101.534441.538440.00000
26962018.12.20 01:28close13480.101.534331.538440.000000.8213398.03
26972018.12.21 00:30buy13490.101.545341.541340.00000
26982018.12.21 00:44close13490.101.545641.541340.000002.2313400.26
26992018.12.28 00:10buy13500.101.555561.551560.00000
27002018.12.28 01:00close13500.101.556341.551560.000005.7913406.05
27012018.12.31 00:10buy13510.101.558831.554830.00000
27022018.12.31 01:59close13510.101.558391.554830.00000-3.2713402.78
27032019.01.21 00:57sell13520.101.507981.511980.00000
27042019.01.21 01:00close13520.101.507641.511980.000002.5313405.31
27052019.01.30 00:17buy13530.101.516971.512970.00000
27062019.01.30 00:25close13530.101.517251.512970.000002.0813407.39
27072019.02.08 00:10buy13540.101.507931.503930.00000
27082019.02.08 00:15close13540.101.508461.503930.000003.9413411.33
27092019.02.12 00:54sell13550.101.500571.504570.00000
27102019.02.12 01:02close13550.101.500301.504570.000002.0013413.33
27112019.02.13 00:12buy13560.101.499171.495170.00000
27122019.02.13 00:17close13560.101.499521.495170.000002.6013415.93
27132019.02.13 00:38buy13570.101.499031.495030.00000
27142019.02.13 00:59close13570.101.499241.495030.000001.5613417.49
27152019.02.21 00:13sell13580.101.494331.498330.00000
27162019.02.21 00:17close13580.101.494001.498330.000002.4513419.94
27172019.02.21 00:24sell13590.101.494381.498380.00000
27182019.02.21 01:36close13590.101.494571.498380.00000-1.4113418.53
27192019.03.01 00:13sell13600.101.497431.501430.00000
27202019.03.01 00:41close13600.101.497401.501430.000000.2213418.75
27212019.03.18 00:10buy13610.101.509311.505310.00000
27222019.03.18 00:31close13610.101.510011.505310.000005.2013423.95
27232019.03.20 00:12buy13620.101.511381.507380.00000
27242019.03.20 00:32close13620.101.511631.507380.000001.8513425.80
27252019.03.21 00:19buy13630.101.516951.512950.00000
27262019.03.21 00:31close13630.101.518111.512950.000008.6113434.41
27272019.03.22 00:26buy13640.101.519571.515570.00000
27282019.03.22 00:28close13640.101.519971.515570.000002.9713437.38
27292019.03.22 00:47buy13650.101.519701.515700.00000
27302019.03.22 01:01close13650.101.519851.515700.000001.1213438.50
27312019.03.25 00:10buy13660.101.515631.511630.00000
27322019.03.25 00:16close13660.101.516171.511630.000004.0113442.51
27332019.03.25 00:16buy13670.101.515711.511710.00000
27342019.03.25 00:20close13670.101.516051.511710.000002.5213445.03
27352019.03.25 00:25buy13680.101.515671.511670.00000
27362019.03.25 00:30close13680.101.515991.511670.000002.3813447.41
27372019.03.25 00:36buy13690.101.515591.511590.00000
27382019.03.25 00:51close13690.101.515801.511590.000001.5613448.97
27392019.03.25 00:53buy13700.101.515431.511430.00000
27402019.03.25 00:59close13700.101.515751.511430.000002.3713451.34
27412019.03.26 00:55sell13710.101.517111.521110.00000
27422019.03.26 00:59close13710.101.516721.521110.000002.9013454.24
27432019.03.29 00:17buy13720.101.507961.503960.00000
27442019.03.29 00:22close13720.101.508291.503960.000002.4513456.69
27452019.04.04 00:15buy13730.101.498491.494490.00000
27462019.04.04 00:23close13730.101.498841.494490.000002.6013459.29
27472019.04.11 00:10buy13740.101.500831.496830.00000
27482019.04.11 00:31close13740.101.501081.496830.000001.8513461.14
27492019.04.15 00:10sell13750.101.506661.510660.00000
27502019.04.15 00:16close13750.101.506271.510660.000002.8913464.03
27512019.04.18 00:12buy13760.101.506731.502730.00000
27522019.04.18 00:21close13760.101.506981.502730.000001.8513465.88
27532019.04.24 00:10buy13770.101.506561.502560.00000
27542019.04.24 00:17close13770.101.507011.502560.000003.3513469.23
27552019.04.24 00:30buy13780.101.506481.502480.00000
27562019.04.24 00:44close13780.101.506801.502480.000002.3813471.61
27572019.05.06 00:16buy13790.101.503131.499130.00000
27582019.05.06 00:20close13790.101.503581.499130.000003.3413474.95
27592019.05.06 00:51buy13800.101.503591.499590.00000
27602019.05.06 00:52close13800.101.503961.499590.000002.7413477.69
27612019.05.07 00:10sell13810.101.506301.510300.00000
27622019.05.07 00:34close13810.101.506101.510300.000001.4813479.17
27632019.05.09 00:10buy13820.101.507751.503750.00000
27642019.05.09 00:50close13820.101.507951.503750.000001.4913480.66
27652019.05.10 00:11sell13830.101.511241.515240.00000
27662019.05.10 00:15close13830.101.510931.515240.000002.3013482.96
27672019.05.13 00:14sell13840.101.508111.512110.00000
27682019.05.13 00:17close13840.101.507801.512110.000002.3013485.26
27692019.05.13 00:34sell13850.101.508231.512230.00000
27702019.05.13 00:35close13850.101.507871.512230.000002.6713487.93
27712019.05.13 00:45sell13860.101.508271.512270.00000
27722019.05.13 00:52close13860.101.507931.512270.000002.5313490.46
27732019.05.14 00:10buy13870.101.512271.508270.00000
27742019.05.14 00:30close13870.101.512521.508270.000001.8513492.31
27752019.05.14 00:54buy13880.101.512181.508180.00000
27762019.05.14 00:56close13880.101.512521.508180.000002.5213494.83
27772019.05.16 00:11sell13890.101.506071.510070.00000
27782019.05.16 00:12close13890.101.505651.510070.000003.1213497.95