Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | EURCAD (Euro vs. Canadian Dollar) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=6.5; forceSlPips=40; forceTpPips=0; maxSpread=3.8; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70375 | モデルティック数 | 244946384 | モデリング品質 | n/a |
不整合チャートエラー | 731 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 34 |
純益 | 3497.95 | 総利益 | 4414.18 | 総損失 | -916.23 |
プロフィットファクタ | 4.82 | 期待利得 | 2.52 | | |
絶対ドローダウン | 25.27 | 最大ドローダウン | 101.82 (0.98%) | 相対ドローダウン | 0.98% (101.82) |
|
総取引数 | 1389 | 売りポジション(勝率%) | 528 (86.74%) | 買いポジション(勝率%) | 861 (87.80%) |
| 勝率(%) | 1214 (87.40%) | 負率 (%) | 175 (12.60%) |
最大 | 勝トレード | 22.21 | 敗トレード | -29.71 |
平均 | 勝トレード | 3.64 | 敗トレード | -5.24 |
最大 | 連勝(金額) | 66 (285.40) | 連敗(金額) | 8 (-37.87) |
最大 | 連勝(トレード数) | 285.40 (66) | 連敗(トレード数) | -59.42 (2) |
平均 | 連勝 | 9 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.08 00:10 | buy | 1 | 0.10 | 1.47644 | 1.47244 | 0.00000 | |
2 | 2008.01.08 01:15 | close | 1 | 0.10 | 1.47605 | 1.47244 | 0.00000 | -2.90 | 9997.10 |
3 | 2008.01.10 00:14 | buy | 2 | 0.10 | 1.47994 | 1.47594 | 0.00000 | |
4 | 2008.01.10 00:23 | close | 2 | 0.10 | 1.48034 | 1.47594 | 0.00000 | 2.97 | 10000.07 |
5 | 2008.01.18 00:10 | buy | 3 | 0.10 | 1.50654 | 1.50254 | 0.00000 | |
6 | 2008.01.18 00:55 | close | 3 | 0.10 | 1.50625 | 1.50254 | 0.00000 | -2.16 | 9997.91 |
7 | 2008.01.22 00:50 | buy | 4 | 0.10 | 1.49442 | 1.49042 | 0.00000 | |
8 | 2008.01.22 01:48 | close | 4 | 0.10 | 1.49328 | 1.49042 | 0.00000 | -8.47 | 9989.44 |
9 | 2008.01.28 00:11 | sell | 5 | 0.10 | 1.48140 | 1.48540 | 0.00000 | |
10 | 2008.01.28 01:02 | close | 5 | 0.10 | 1.48024 | 1.48540 | 0.00000 | 8.61 | 9998.05 |
11 | 2008.02.01 00:55 | buy | 6 | 0.10 | 1.48890 | 1.48490 | 0.00000 | |
12 | 2008.02.01 01:38 | close | 6 | 0.10 | 1.48850 | 1.48490 | 0.00000 | -2.97 | 9995.08 |
13 | 2008.02.05 00:40 | sell | 7 | 0.10 | 1.47350 | 1.47750 | 0.00000 | |
14 | 2008.02.05 00:44 | close | 7 | 0.10 | 1.47298 | 1.47750 | 0.00000 | 3.86 | 9998.94 |
15 | 2008.02.05 00:58 | sell | 8 | 0.10 | 1.47348 | 1.47748 | 0.00000 | |
16 | 2008.02.05 01:21 | close | 8 | 0.10 | 1.47329 | 1.47748 | 0.00000 | 1.41 | 10000.35 |
17 | 2008.02.07 00:53 | buy | 9 | 0.10 | 1.47144 | 1.46744 | 0.00000 | |
18 | 2008.02.07 01:09 | close | 9 | 0.10 | 1.47171 | 1.46744 | 0.00000 | 2.01 | 10002.36 |
19 | 2008.02.11 00:18 | sell | 10 | 0.10 | 1.45174 | 1.45574 | 0.00000 | |
20 | 2008.02.11 00:25 | close | 10 | 0.10 | 1.45140 | 1.45574 | 0.00000 | 2.52 | 10004.88 |
21 | 2008.02.12 00:42 | buy | 11 | 0.10 | 1.45402 | 1.45002 | 0.00000 | |
22 | 2008.02.12 00:47 | close | 11 | 0.10 | 1.45440 | 1.45002 | 0.00000 | 2.82 | 10007.70 |
23 | 2008.02.13 00:40 | buy | 12 | 0.10 | 1.45838 | 1.45438 | 0.00000 | |
24 | 2008.02.13 01:20 | close | 12 | 0.10 | 1.45892 | 1.45438 | 0.00000 | 4.01 | 10011.71 |
25 | 2008.02.14 00:10 | sell | 13 | 0.10 | 1.45390 | 1.45790 | 0.00000 | |
26 | 2008.02.14 00:26 | close | 13 | 0.10 | 1.45368 | 1.45790 | 0.00000 | 1.63 | 10013.34 |
27 | 2008.02.14 00:31 | sell | 14 | 0.10 | 1.45410 | 1.45810 | 0.00000 | |
28 | 2008.02.14 00:44 | close | 14 | 0.10 | 1.45374 | 1.45810 | 0.00000 | 2.67 | 10016.01 |
29 | 2008.02.19 00:29 | buy | 15 | 0.10 | 1.47628 | 1.47228 | 0.00000 | |
30 | 2008.02.19 00:35 | close | 15 | 0.10 | 1.47660 | 1.47228 | 0.00000 | 2.38 | 10018.39 |
31 | 2008.02.19 00:36 | buy | 16 | 0.10 | 1.47594 | 1.47194 | 0.00000 | |
32 | 2008.02.19 00:39 | close | 16 | 0.10 | 1.47657 | 1.47194 | 0.00000 | 4.68 | 10023.07 |
33 | 2008.02.19 00:56 | buy | 17 | 0.10 | 1.47604 | 1.47204 | 0.00000 | |
34 | 2008.02.19 01:48 | close | 17 | 0.10 | 1.47555 | 1.47204 | 0.00000 | -3.64 | 10019.43 |
35 | 2008.02.25 00:17 | buy | 18 | 0.10 | 1.50244 | 1.49844 | 0.00000 | |
36 | 2008.02.25 01:16 | close | 18 | 0.10 | 1.50236 | 1.49844 | 0.00000 | -0.59 | 10018.84 |
37 | 2008.02.27 00:19 | sell | 19 | 0.10 | 1.47055 | 1.47455 | 0.00000 | |
38 | 2008.02.27 00:20 | s/l | 19 | 0.10 | 1.47455 | 1.47455 | 0.00000 | -29.70 | 9989.14 |
39 | 2008.02.29 00:31 | buy | 20 | 0.10 | 1.48254 | 1.47854 | 0.00000 | |
40 | 2008.02.29 00:51 | close | 20 | 0.10 | 1.48283 | 1.47854 | 0.00000 | 2.15 | 9991.29 |
41 | 2008.03.04 00:10 | buy | 21 | 0.10 | 1.50194 | 1.49794 | 0.00000 | |
42 | 2008.03.04 00:48 | close | 21 | 0.10 | 1.50355 | 1.49794 | 0.00000 | 11.96 | 10003.25 |
43 | 2008.03.05 00:33 | buy | 22 | 0.10 | 1.51164 | 1.50764 | 0.00000 | |
44 | 2008.03.05 00:35 | close | 22 | 0.10 | 1.51217 | 1.50764 | 0.00000 | 3.93 | 10007.18 |
45 | 2008.03.05 00:41 | buy | 23 | 0.10 | 1.51169 | 1.50769 | 0.00000 | |
46 | 2008.03.05 00:45 | close | 23 | 0.10 | 1.51210 | 1.50769 | 0.00000 | 3.04 | 10010.22 |
47 | 2008.03.14 00:10 | buy | 24 | 0.10 | 1.53664 | 1.53264 | 0.00000 | |
48 | 2008.03.14 00:15 | close | 24 | 0.10 | 1.53750 | 1.53264 | 0.00000 | 6.39 | 10016.61 |
49 | 2008.03.14 00:16 | buy | 25 | 0.10 | 1.53700 | 1.53300 | 0.00000 | |
50 | 2008.03.14 01:37 | close | 25 | 0.10 | 1.53590 | 1.53300 | 0.00000 | -8.17 | 10008.44 |
51 | 2008.03.18 00:15 | buy | 26 | 0.10 | 1.56954 | 1.56554 | 0.00000 | |
52 | 2008.03.18 00:37 | close | 26 | 0.10 | 1.56980 | 1.56554 | 0.00000 | 1.94 | 10010.38 |
53 | 2008.03.21 00:19 | sell | 27 | 0.10 | 1.57964 | 1.58364 | 0.00000 | |
54 | 2008.03.21 01:01 | close | 27 | 0.10 | 1.57999 | 1.58364 | 0.00000 | -2.60 | 10007.78 |
55 | 2008.03.24 00:10 | sell | 28 | 0.10 | 1.58300 | 1.58700 | 0.00000 | |
56 | 2008.03.24 00:25 | close | 28 | 0.10 | 1.58140 | 1.58700 | 0.00000 | 11.88 | 10019.66 |
57 | 2008.03.28 00:50 | buy | 29 | 0.10 | 1.60574 | 1.60174 | 0.00000 | |
58 | 2008.03.28 00:52 | close | 29 | 0.10 | 1.60620 | 1.60174 | 0.00000 | 3.41 | 10023.07 |
59 | 2008.04.04 00:10 | sell | 30 | 0.10 | 1.57738 | 1.58138 | 0.00000 | |
60 | 2008.04.04 00:15 | close | 30 | 0.10 | 1.57526 | 1.58138 | 0.00000 | 15.75 | 10038.82 |
61 | 2008.04.09 00:51 | sell | 31 | 0.10 | 1.59205 | 1.59605 | 0.00000 | |
62 | 2008.04.09 01:04 | close | 31 | 0.10 | 1.59175 | 1.59605 | 0.00000 | 2.22 | 10041.04 |
63 | 2008.04.14 00:10 | buy | 32 | 0.10 | 1.61254 | 1.60854 | 0.00000 | |
64 | 2008.04.14 01:49 | s/l | 32 | 0.10 | 1.60854 | 1.60854 | 0.00000 | -29.71 | 10011.33 |
65 | 2008.04.15 00:10 | sell | 33 | 0.10 | 1.61264 | 1.61664 | 0.00000 | |
66 | 2008.04.15 00:52 | close | 33 | 0.10 | 1.61316 | 1.61664 | 0.00000 | -3.86 | 10007.47 |
67 | 2008.04.18 00:21 | buy | 34 | 0.10 | 1.60588 | 1.60188 | 0.00000 | |
68 | 2008.04.18 00:39 | close | 34 | 0.10 | 1.60639 | 1.60188 | 0.00000 | 3.79 | 10011.26 |
69 | 2008.04.18 00:48 | buy | 35 | 0.10 | 1.60591 | 1.60191 | 0.00000 | |
70 | 2008.04.18 00:58 | close | 35 | 0.10 | 1.60620 | 1.60191 | 0.00000 | 2.15 | 10013.41 |
71 | 2008.04.22 00:11 | buy | 36 | 0.10 | 1.60004 | 1.59604 | 0.00000 | |
72 | 2008.04.22 00:44 | close | 36 | 0.10 | 1.60031 | 1.59604 | 0.00000 | 2.01 | 10015.42 |
73 | 2008.04.22 00:59 | buy | 37 | 0.10 | 1.59988 | 1.59588 | 0.00000 | |
74 | 2008.04.22 01:01 | close | 37 | 0.10 | 1.60030 | 1.59588 | 0.00000 | 3.12 | 10018.54 |
75 | 2008.04.29 00:10 | sell | 38 | 0.10 | 1.58502 | 1.58902 | 0.00000 | |
76 | 2008.04.29 01:21 | close | 38 | 0.10 | 1.58606 | 1.58902 | 0.00000 | -7.73 | 10010.81 |
77 | 2008.04.30 00:10 | sell | 39 | 0.10 | 1.57699 | 1.58099 | 0.00000 | |
78 | 2008.04.30 00:53 | close | 39 | 0.10 | 1.57703 | 1.58099 | 0.00000 | -0.30 | 10010.51 |
79 | 2008.05.01 00:26 | buy | 40 | 0.10 | 1.57284 | 1.56884 | 0.00000 | |
80 | 2008.05.01 01:05 | close | 40 | 0.10 | 1.57256 | 1.56884 | 0.00000 | -2.08 | 10008.43 |
81 | 2008.05.05 00:10 | sell | 41 | 0.10 | 1.57310 | 1.57710 | 0.00000 | |
82 | 2008.05.05 00:52 | close | 41 | 0.10 | 1.57264 | 1.57710 | 0.00000 | 3.42 | 10011.85 |
83 | 2008.05.14 00:10 | sell | 42 | 0.10 | 1.55330 | 1.55730 | 0.00000 | |
84 | 2008.05.14 00:13 | close | 42 | 0.10 | 1.55264 | 1.55730 | 0.00000 | 4.90 | 10016.75 |
85 | 2008.05.15 00:27 | buy | 43 | 0.10 | 1.55144 | 1.54744 | 0.00000 | |
86 | 2008.05.15 00:32 | close | 43 | 0.10 | 1.55180 | 1.54744 | 0.00000 | 2.67 | 10019.42 |
87 | 2008.05.15 00:36 | buy | 44 | 0.10 | 1.55137 | 1.54737 | 0.00000 | |
88 | 2008.05.15 00:45 | close | 44 | 0.10 | 1.55165 | 1.54737 | 0.00000 | 2.08 | 10021.50 |
89 | 2008.05.15 00:53 | buy | 45 | 0.10 | 1.55125 | 1.54725 | 0.00000 | |
90 | 2008.05.15 00:57 | close | 45 | 0.10 | 1.55164 | 1.54725 | 0.00000 | 2.89 | 10024.39 |
91 | 2008.05.21 00:38 | buy | 46 | 0.10 | 1.55254 | 1.54854 | 0.00000 | |
92 | 2008.05.21 01:11 | close | 46 | 0.10 | 1.55260 | 1.54854 | 0.00000 | 0.44 | 10024.83 |
93 | 2008.05.22 00:17 | buy | 47 | 0.10 | 1.55240 | 1.54840 | 0.00000 | |
94 | 2008.05.22 00:18 | close | 47 | 0.10 | 1.55275 | 1.54840 | 0.00000 | 2.60 | 10027.43 |
95 | 2008.05.22 00:55 | buy | 48 | 0.10 | 1.55224 | 1.54824 | 0.00000 | |
96 | 2008.05.22 01:16 | close | 48 | 0.10 | 1.55255 | 1.54824 | 0.00000 | 2.30 | 10029.73 |
97 | 2008.05.23 00:33 | sell | 49 | 0.10 | 1.54888 | 1.55288 | 0.00000 | |
98 | 2008.05.23 00:34 | close | 49 | 0.10 | 1.54824 | 1.55288 | 0.00000 | 4.76 | 10034.49 |
99 | 2008.05.23 00:38 | sell | 50 | 0.10 | 1.54893 | 1.55293 | 0.00000 | |
100 | 2008.05.23 00:50 | close | 50 | 0.10 | 1.54854 | 1.55293 | 0.00000 | 2.90 | 10037.39 |
101 | 2008.05.27 00:10 | buy | 51 | 0.10 | 1.56304 | 1.55904 | 0.00000 | |
102 | 2008.05.27 00:21 | close | 51 | 0.10 | 1.56370 | 1.55904 | 0.00000 | 4.90 | 10042.29 |
103 | 2008.05.30 00:16 | sell | 52 | 0.10 | 1.53420 | 1.53820 | 0.00000 | |
104 | 2008.05.30 01:21 | close | 52 | 0.10 | 1.53409 | 1.53820 | 0.00000 | 0.81 | 10043.10 |
105 | 2008.06.04 00:13 | buy | 53 | 0.10 | 1.55773 | 1.55373 | 0.00000 | |
106 | 2008.06.04 00:14 | close | 53 | 0.10 | 1.55830 | 1.55373 | 0.00000 | 4.23 | 10047.33 |
107 | 2008.06.04 00:16 | buy | 54 | 0.10 | 1.55779 | 1.55379 | 0.00000 | |
108 | 2008.06.04 00:19 | close | 54 | 0.10 | 1.55826 | 1.55379 | 0.00000 | 3.49 | 10050.82 |
109 | 2008.06.04 00:34 | buy | 55 | 0.10 | 1.55792 | 1.55392 | 0.00000 | |
110 | 2008.06.04 00:55 | close | 55 | 0.10 | 1.55813 | 1.55392 | 0.00000 | 1.56 | 10052.38 |
111 | 2008.06.04 00:56 | buy | 56 | 0.10 | 1.55774 | 1.55374 | 0.00000 | |
112 | 2008.06.04 01:01 | close | 56 | 0.10 | 1.55830 | 1.55374 | 0.00000 | 4.16 | 10056.54 |
113 | 2008.06.18 00:10 | sell | 57 | 0.10 | 1.58000 | 1.58400 | 0.00000 | |
114 | 2008.06.18 00:30 | close | 57 | 0.10 | 1.57964 | 1.58400 | 0.00000 | 2.67 | 10059.21 |
115 | 2008.06.19 00:17 | buy | 58 | 0.10 | 1.57977 | 1.57577 | 0.00000 | |
116 | 2008.06.19 00:17 | close | 58 | 0.10 | 1.58032 | 1.57577 | 0.00000 | 4.08 | 10063.29 |
117 | 2008.06.19 00:20 | buy | 59 | 0.10 | 1.57972 | 1.57572 | 0.00000 | |
118 | 2008.06.19 00:35 | close | 59 | 0.10 | 1.58000 | 1.57572 | 0.00000 | 2.08 | 10065.37 |
119 | 2008.06.19 00:36 | buy | 60 | 0.10 | 1.57954 | 1.57554 | 0.00000 | |
120 | 2008.06.19 00:37 | close | 60 | 0.10 | 1.58000 | 1.57554 | 0.00000 | 3.42 | 10068.79 |
121 | 2008.06.19 00:38 | buy | 61 | 0.10 | 1.57954 | 1.57554 | 0.00000 | |
122 | 2008.06.19 00:45 | close | 61 | 0.10 | 1.57990 | 1.57554 | 0.00000 | 2.67 | 10071.46 |
123 | 2008.06.20 00:45 | buy | 62 | 0.10 | 1.57364 | 1.56964 | 0.00000 | |
124 | 2008.06.20 00:52 | close | 62 | 0.10 | 1.57400 | 1.56964 | 0.00000 | 2.67 | 10074.13 |
125 | 2008.06.20 00:52 | buy | 63 | 0.10 | 1.57344 | 1.56944 | 0.00000 | |
126 | 2008.06.20 01:03 | close | 63 | 0.10 | 1.57380 | 1.56944 | 0.00000 | 2.68 | 10076.81 |
127 | 2008.06.24 00:17 | sell | 64 | 0.10 | 1.57630 | 1.58030 | 0.00000 | |
128 | 2008.06.24 00:35 | close | 64 | 0.10 | 1.57604 | 1.58030 | 0.00000 | 1.93 | 10078.74 |
129 | 2008.06.24 00:39 | sell | 65 | 0.10 | 1.57660 | 1.58060 | 0.00000 | |
130 | 2008.06.24 00:41 | close | 65 | 0.10 | 1.57582 | 1.58060 | 0.00000 | 5.79 | 10084.53 |
131 | 2008.06.24 00:46 | sell | 66 | 0.10 | 1.57670 | 1.58070 | 0.00000 | |
132 | 2008.06.24 00:46 | close | 66 | 0.10 | 1.57615 | 1.58070 | 0.00000 | 4.09 | 10088.62 |
133 | 2008.06.26 00:50 | buy | 67 | 0.10 | 1.58076 | 1.57676 | 0.00000 | |
134 | 2008.06.26 01:08 | close | 67 | 0.10 | 1.58130 | 1.57676 | 0.00000 | 4.01 | 10092.63 |
135 | 2008.06.30 00:41 | buy | 68 | 0.10 | 1.59394 | 1.58994 | 0.00000 | |
136 | 2008.06.30 01:01 | close | 68 | 0.10 | 1.59464 | 1.58994 | 0.00000 | 5.20 | 10097.83 |
137 | 2008.07.07 00:10 | buy | 69 | 0.10 | 1.59954 | 1.59554 | 0.00000 | |
138 | 2008.07.07 01:04 | close | 69 | 0.10 | 1.59950 | 1.59554 | 0.00000 | -0.30 | 10097.53 |
139 | 2008.07.08 00:15 | buy | 70 | 0.10 | 1.59884 | 1.59484 | 0.00000 | |
140 | 2008.07.08 00:28 | close | 70 | 0.10 | 1.59905 | 1.59484 | 0.00000 | 1.56 | 10099.09 |
141 | 2008.07.08 00:32 | buy | 71 | 0.10 | 1.59862 | 1.59462 | 0.00000 | |
142 | 2008.07.08 00:51 | close | 71 | 0.10 | 1.59890 | 1.59462 | 0.00000 | 2.08 | 10101.17 |
143 | 2008.07.08 00:59 | buy | 72 | 0.10 | 1.59850 | 1.59450 | 0.00000 | |
144 | 2008.07.08 01:01 | close | 72 | 0.10 | 1.59880 | 1.59450 | 0.00000 | 2.23 | 10103.40 |
145 | 2008.07.10 00:11 | sell | 73 | 0.10 | 1.59190 | 1.59590 | 0.00000 | |
146 | 2008.07.10 00:12 | close | 73 | 0.10 | 1.59144 | 1.59590 | 0.00000 | 3.42 | 10106.82 |
147 | 2008.07.10 00:13 | sell | 74 | 0.10 | 1.59183 | 1.59583 | 0.00000 | |
148 | 2008.07.10 00:27 | close | 74 | 0.10 | 1.59158 | 1.59583 | 0.00000 | 1.86 | 10108.68 |
149 | 2008.07.10 00:29 | sell | 75 | 0.10 | 1.59210 | 1.59610 | 0.00000 | |
150 | 2008.07.10 00:30 | close | 75 | 0.10 | 1.59155 | 1.59610 | 0.00000 | 4.09 | 10112.77 |
151 | 2008.07.10 00:31 | sell | 76 | 0.10 | 1.59210 | 1.59610 | 0.00000 | |
152 | 2008.07.10 00:37 | close | 76 | 0.10 | 1.59164 | 1.59610 | 0.00000 | 3.42 | 10116.19 |
153 | 2008.07.10 00:43 | sell | 77 | 0.10 | 1.59212 | 1.59612 | 0.00000 | |
154 | 2008.07.10 00:57 | close | 77 | 0.10 | 1.59194 | 1.59612 | 0.00000 | 1.33 | 10117.52 |
155 | 2008.07.11 00:13 | buy | 78 | 0.10 | 1.59201 | 1.58801 | 0.00000 | |
156 | 2008.07.11 00:16 | close | 78 | 0.10 | 1.59240 | 1.58801 | 0.00000 | 2.90 | 10120.42 |
157 | 2008.07.11 00:25 | buy | 79 | 0.10 | 1.59185 | 1.58785 | 0.00000 | |
158 | 2008.07.11 00:38 | close | 79 | 0.10 | 1.59220 | 1.58785 | 0.00000 | 2.60 | 10123.02 |
159 | 2008.07.11 00:42 | buy | 80 | 0.10 | 1.59174 | 1.58774 | 0.00000 | |
160 | 2008.07.11 01:35 | close | 80 | 0.10 | 1.59180 | 1.58774 | 0.00000 | 0.45 | 10123.47 |
161 | 2008.07.15 00:11 | sell | 81 | 0.10 | 1.60034 | 1.60434 | 0.00000 | |
162 | 2008.07.15 00:13 | close | 81 | 0.10 | 1.59982 | 1.60434 | 0.00000 | 3.86 | 10127.33 |
163 | 2008.07.15 00:20 | sell | 82 | 0.10 | 1.60044 | 1.60444 | 0.00000 | |
164 | 2008.07.15 00:36 | close | 82 | 0.10 | 1.60013 | 1.60444 | 0.00000 | 2.30 | 10129.63 |
165 | 2008.07.15 00:55 | sell | 83 | 0.10 | 1.60080 | 1.60480 | 0.00000 | |
166 | 2008.07.15 00:58 | close | 83 | 0.10 | 1.60014 | 1.60480 | 0.00000 | 4.90 | 10134.53 |
167 | 2008.07.16 00:23 | sell | 84 | 0.10 | 1.59360 | 1.59760 | 0.00000 | |
168 | 2008.07.16 00:50 | close | 84 | 0.10 | 1.59325 | 1.59760 | 0.00000 | 2.60 | 10137.13 |
169 | 2008.07.21 00:17 | buy | 85 | 0.10 | 1.59304 | 1.58904 | 0.00000 | |
170 | 2008.07.21 00:26 | close | 85 | 0.10 | 1.59350 | 1.58904 | 0.00000 | 3.42 | 10140.55 |
171 | 2008.07.21 00:42 | buy | 86 | 0.10 | 1.59299 | 1.58899 | 0.00000 | |
172 | 2008.07.21 00:42 | close | 86 | 0.10 | 1.59339 | 1.58899 | 0.00000 | 2.97 | 10143.52 |
173 | 2008.07.24 00:10 | sell | 87 | 0.10 | 1.58630 | 1.59030 | 0.00000 | |
174 | 2008.07.24 00:15 | close | 87 | 0.10 | 1.58545 | 1.59030 | 0.00000 | 6.31 | 10149.83 |
175 | 2008.07.24 00:15 | sell | 88 | 0.10 | 1.58587 | 1.58987 | 0.00000 | |
176 | 2008.07.24 00:31 | close | 88 | 0.10 | 1.58562 | 1.58987 | 0.00000 | 1.86 | 10151.69 |
177 | 2008.07.24 00:36 | sell | 89 | 0.10 | 1.58610 | 1.59010 | 0.00000 | |
178 | 2008.07.24 00:39 | close | 89 | 0.10 | 1.58564 | 1.59010 | 0.00000 | 3.41 | 10155.10 |
179 | 2008.07.24 00:53 | sell | 90 | 0.10 | 1.58621 | 1.59021 | 0.00000 | |
180 | 2008.07.24 01:05 | close | 90 | 0.10 | 1.58599 | 1.59021 | 0.00000 | 1.63 | 10156.73 |
181 | 2008.07.29 00:43 | buy | 91 | 0.10 | 1.60912 | 1.60512 | 0.00000 | |
182 | 2008.07.29 01:40 | close | 91 | 0.10 | 1.60870 | 1.60512 | 0.00000 | -3.12 | 10153.61 |
183 | 2008.07.31 00:17 | sell | 92 | 0.10 | 1.59430 | 1.59830 | 0.00000 | |
184 | 2008.07.31 00:22 | close | 92 | 0.10 | 1.59399 | 1.59830 | 0.00000 | 2.30 | 10155.91 |
185 | 2008.08.07 00:10 | buy | 93 | 0.10 | 1.61508 | 1.61108 | 0.00000 | |
186 | 2008.08.07 00:11 | close | 93 | 0.10 | 1.61550 | 1.61108 | 0.00000 | 3.12 | 10159.03 |
187 | 2008.08.07 00:20 | buy | 94 | 0.10 | 1.61509 | 1.61109 | 0.00000 | |
188 | 2008.08.07 00:27 | close | 94 | 0.10 | 1.61545 | 1.61109 | 0.00000 | 2.68 | 10161.71 |
189 | 2008.08.07 00:36 | buy | 95 | 0.10 | 1.61504 | 1.61104 | 0.00000 | |
190 | 2008.08.07 00:42 | close | 95 | 0.10 | 1.61540 | 1.61104 | 0.00000 | 2.68 | 10164.39 |
191 | 2008.08.07 00:56 | buy | 96 | 0.10 | 1.61494 | 1.61094 | 0.00000 | |
192 | 2008.08.07 01:00 | close | 96 | 0.10 | 1.61534 | 1.61094 | 0.00000 | 2.97 | 10167.36 |
193 | 2008.08.08 00:40 | sell | 97 | 0.10 | 1.61376 | 1.61776 | 0.00000 | |
194 | 2008.08.08 00:41 | close | 97 | 0.10 | 1.61338 | 1.61776 | 0.00000 | 2.83 | 10170.19 |
195 | 2008.08.13 00:10 | sell | 98 | 0.10 | 1.58730 | 1.59130 | 0.00000 | |
196 | 2008.08.13 00:38 | close | 98 | 0.10 | 1.58720 | 1.59130 | 0.00000 | 0.74 | 10170.93 |
197 | 2008.08.13 00:38 | sell | 99 | 0.10 | 1.58755 | 1.59155 | 0.00000 | |
198 | 2008.08.13 00:40 | close | 99 | 0.10 | 1.58724 | 1.59155 | 0.00000 | 2.30 | 10173.23 |
199 | 2008.08.13 00:50 | sell | 100 | 0.10 | 1.58771 | 1.59171 | 0.00000 | |
200 | 2008.08.13 01:18 | close | 100 | 0.10 | 1.58779 | 1.59171 | 0.00000 | -0.59 | 10172.64 |
201 | 2008.08.14 00:25 | sell | 101 | 0.10 | 1.58585 | 1.58985 | 0.00000 | |
202 | 2008.08.14 00:29 | close | 101 | 0.10 | 1.58544 | 1.58985 | 0.00000 | 3.05 | 10175.69 |
203 | 2008.08.14 00:32 | sell | 102 | 0.10 | 1.58590 | 1.58990 | 0.00000 | |
204 | 2008.08.14 00:43 | close | 102 | 0.10 | 1.58560 | 1.58990 | 0.00000 | 2.23 | 10177.92 |
205 | 2008.08.15 00:17 | sell | 103 | 0.10 | 1.57700 | 1.58100 | 0.00000 | |
206 | 2008.08.15 00:17 | close | 103 | 0.10 | 1.57594 | 1.58100 | 0.00000 | 7.87 | 10185.79 |
207 | 2008.08.15 00:20 | sell | 104 | 0.10 | 1.57688 | 1.58088 | 0.00000 | |
208 | 2008.08.15 00:28 | close | 104 | 0.10 | 1.57631 | 1.58088 | 0.00000 | 4.23 | 10190.02 |
209 | 2008.08.19 00:36 | buy | 105 | 0.10 | 1.56374 | 1.55974 | 0.00000 | |
210 | 2008.08.19 01:48 | close | 105 | 0.10 | 1.56290 | 1.55974 | 0.00000 | -6.24 | 10183.78 |
211 | 2008.08.20 00:12 | buy | 106 | 0.10 | 1.56760 | 1.56360 | 0.00000 | |
212 | 2008.08.20 00:12 | close | 106 | 0.10 | 1.56796 | 1.56360 | 0.00000 | 2.67 | 10186.45 |
213 | 2008.08.20 00:57 | buy | 107 | 0.10 | 1.56774 | 1.56374 | 0.00000 | |
214 | 2008.08.20 00:59 | close | 107 | 0.10 | 1.56810 | 1.56374 | 0.00000 | 2.67 | 10189.12 |
215 | 2008.08.25 00:10 | sell | 108 | 0.10 | 1.55060 | 1.55460 | 0.00000 | |
216 | 2008.08.25 00:51 | close | 108 | 0.10 | 1.54954 | 1.55460 | 0.00000 | 7.87 | 10196.99 |
217 | 2008.08.26 00:30 | buy | 109 | 0.10 | 1.55007 | 1.54607 | 0.00000 | |
218 | 2008.08.26 01:44 | close | 109 | 0.10 | 1.54933 | 1.54607 | 0.00000 | -5.49 | 10191.50 |
219 | 2008.08.27 00:24 | sell | 110 | 0.10 | 1.53570 | 1.53970 | 0.00000 | |
220 | 2008.08.27 00:27 | close | 110 | 0.10 | 1.53537 | 1.53970 | 0.00000 | 2.45 | 10193.95 |
221 | 2008.08.27 00:29 | sell | 111 | 0.10 | 1.53574 | 1.53974 | 0.00000 | |
222 | 2008.08.27 00:31 | close | 111 | 0.10 | 1.53535 | 1.53974 | 0.00000 | 2.90 | 10196.85 |
223 | 2008.08.28 00:14 | buy | 112 | 0.10 | 1.54056 | 1.53656 | 0.00000 | |
224 | 2008.08.28 00:31 | close | 112 | 0.10 | 1.54079 | 1.53656 | 0.00000 | 1.71 | 10198.56 |
225 | 2008.08.28 00:47 | buy | 113 | 0.10 | 1.54034 | 1.53634 | 0.00000 | |
226 | 2008.08.28 00:49 | close | 113 | 0.10 | 1.54080 | 1.53634 | 0.00000 | 3.42 | 10201.98 |
227 | 2008.08.29 00:10 | buy | 114 | 0.10 | 1.54474 | 1.54074 | 0.00000 | |
228 | 2008.08.29 00:43 | close | 114 | 0.10 | 1.54516 | 1.54074 | 0.00000 | 3.12 | 10205.10 |
229 | 2008.09.02 00:37 | sell | 115 | 0.10 | 1.55892 | 1.56292 | 0.00000 | |
230 | 2008.09.02 00:44 | close | 115 | 0.10 | 1.55862 | 1.56292 | 0.00000 | 2.23 | 10207.33 |
231 | 2008.09.22 00:10 | buy | 116 | 0.10 | 1.51695 | 1.51295 | 0.00000 | |
232 | 2008.09.22 00:55 | close | 116 | 0.10 | 1.51717 | 1.51295 | 0.00000 | 1.63 | 10208.96 |
233 | 2008.09.25 00:10 | sell | 117 | 0.10 | 1.51830 | 1.52230 | 0.00000 | |
234 | 2008.09.25 00:18 | close | 117 | 0.10 | 1.51787 | 1.52230 | 0.00000 | 3.19 | 10212.15 |
235 | 2008.10.01 00:57 | buy | 118 | 0.10 | 1.49960 | 1.49560 | 0.00000 | |
236 | 2008.10.01 00:58 | close | 118 | 0.10 | 1.50001 | 1.49560 | 0.00000 | 3.05 | 10215.20 |
237 | 2008.10.02 00:21 | sell | 119 | 0.10 | 1.48950 | 1.49350 | 0.00000 | |
238 | 2008.10.02 00:25 | close | 119 | 0.10 | 1.48793 | 1.49350 | 0.00000 | 11.66 | 10226.86 |
239 | 2008.10.03 00:41 | buy | 120 | 0.10 | 1.48984 | 1.48584 | 0.00000 | |
240 | 2008.10.03 00:46 | close | 120 | 0.10 | 1.49019 | 1.48584 | 0.00000 | 2.60 | 10229.46 |
241 | 2008.10.03 00:50 | buy | 121 | 0.10 | 1.48974 | 1.48574 | 0.00000 | |
242 | 2008.10.03 01:56 | close | 121 | 0.10 | 1.48845 | 1.48574 | 0.00000 | -9.59 | 10219.87 |
243 | 2008.10.08 00:10 | buy | 122 | 0.10 | 1.50194 | 1.49794 | 0.00000 | |
244 | 2008.10.08 00:32 | close | 122 | 0.10 | 1.50227 | 1.49794 | 0.00000 | 2.45 | 10222.32 |
245 | 2008.10.13 00:10 | buy | 123 | 0.10 | 1.58254 | 1.57854 | 0.00000 | |
246 | 2008.10.13 00:11 | s/l | 123 | 0.10 | 1.57854 | 1.57854 | 0.00000 | -29.71 | 10192.61 |
247 | 2008.10.21 00:10 | buy | 124 | 0.10 | 1.58864 | 1.58464 | 0.00000 | |
248 | 2008.10.21 00:13 | close | 124 | 0.10 | 1.58941 | 1.58464 | 0.00000 | 5.72 | 10198.33 |
249 | 2008.10.21 00:21 | buy | 125 | 0.10 | 1.58884 | 1.58484 | 0.00000 | |
250 | 2008.10.21 00:35 | close | 125 | 0.10 | 1.58922 | 1.58484 | 0.00000 | 2.83 | 10201.16 |
251 | 2008.10.24 00:10 | sell | 126 | 0.10 | 1.61570 | 1.61970 | 0.00000 | |
252 | 2008.10.24 00:10 | close | 126 | 0.10 | 1.61394 | 1.61970 | 0.00000 | 13.07 | 10214.23 |
253 | 2008.10.24 00:10 | sell | 127 | 0.10 | 1.61441 | 1.61841 | 0.00000 | |
254 | 2008.10.24 00:11 | close | 127 | 0.10 | 1.61398 | 1.61841 | 0.00000 | 3.19 | 10217.42 |
255 | 2008.10.27 00:16 | sell | 128 | 0.10 | 1.60562 | 1.60962 | 0.00000 | |
256 | 2008.10.27 00:18 | close | 128 | 0.10 | 1.60350 | 1.60962 | 0.00000 | 15.74 | 10233.16 |
257 | 2008.10.29 00:10 | buy | 129 | 0.10 | 1.61764 | 1.61364 | 0.00000 | |
258 | 2008.10.29 00:10 | close | 129 | 0.10 | 1.61927 | 1.61364 | 0.00000 | 12.11 | 10245.27 |
259 | 2008.10.29 00:11 | buy | 130 | 0.10 | 1.61804 | 1.61404 | 0.00000 | |
260 | 2008.10.29 00:11 | close | 130 | 0.10 | 1.61925 | 1.61404 | 0.00000 | 8.98 | 10254.25 |
261 | 2008.10.29 00:11 | buy | 131 | 0.10 | 1.61866 | 1.61466 | 0.00000 | |
262 | 2008.10.29 00:12 | close | 131 | 0.10 | 1.61937 | 1.61466 | 0.00000 | 5.27 | 10259.52 |
263 | 2008.10.29 00:13 | buy | 132 | 0.10 | 1.61814 | 1.61414 | 0.00000 | |
264 | 2008.10.29 00:13 | close | 132 | 0.10 | 1.61917 | 1.61414 | 0.00000 | 7.65 | 10267.17 |
265 | 2008.10.29 00:14 | buy | 133 | 0.10 | 1.61834 | 1.61434 | 0.00000 | |
266 | 2008.10.29 00:14 | close | 133 | 0.10 | 1.61943 | 1.61434 | 0.00000 | 8.10 | 10275.27 |
267 | 2008.10.29 00:14 | buy | 134 | 0.10 | 1.61858 | 1.61458 | 0.00000 | |
268 | 2008.10.29 00:15 | close | 134 | 0.10 | 1.61920 | 1.61458 | 0.00000 | 4.60 | 10279.87 |
269 | 2008.10.29 00:16 | buy | 135 | 0.10 | 1.61854 | 1.61454 | 0.00000 | |
270 | 2008.10.29 00:16 | close | 135 | 0.10 | 1.61944 | 1.61454 | 0.00000 | 6.68 | 10286.55 |
271 | 2008.10.29 00:16 | buy | 136 | 0.10 | 1.61857 | 1.61457 | 0.00000 | |
272 | 2008.10.29 00:17 | close | 136 | 0.10 | 1.61972 | 1.61457 | 0.00000 | 8.54 | 10295.09 |
273 | 2008.10.29 00:18 | buy | 137 | 0.10 | 1.61824 | 1.61424 | 0.00000 | |
274 | 2008.10.29 00:18 | close | 137 | 0.10 | 1.61928 | 1.61424 | 0.00000 | 7.73 | 10302.82 |
275 | 2008.10.29 00:19 | buy | 138 | 0.10 | 1.61824 | 1.61424 | 0.00000 | |
276 | 2008.10.29 00:19 | close | 138 | 0.10 | 1.61916 | 1.61424 | 0.00000 | 6.83 | 10309.65 |
277 | 2008.10.29 00:20 | buy | 139 | 0.10 | 1.61834 | 1.61434 | 0.00000 | |
278 | 2008.10.29 00:20 | close | 139 | 0.10 | 1.61972 | 1.61434 | 0.00000 | 10.25 | 10319.90 |
279 | 2008.10.29 00:21 | buy | 140 | 0.10 | 1.61824 | 1.61424 | 0.00000 | |
280 | 2008.10.29 00:21 | close | 140 | 0.10 | 1.61928 | 1.61424 | 0.00000 | 7.73 | 10327.63 |
281 | 2008.10.29 00:22 | buy | 141 | 0.10 | 1.61824 | 1.61424 | 0.00000 | |
282 | 2008.10.29 00:22 | close | 141 | 0.10 | 1.61920 | 1.61424 | 0.00000 | 7.13 | 10334.76 |
283 | 2008.11.17 00:10 | buy | 142 | 0.10 | 1.55444 | 1.55044 | 0.00000 | |
284 | 2008.11.17 00:15 | s/l | 142 | 0.10 | 1.55044 | 1.55044 | 0.00000 | -29.71 | 10305.05 |
285 | 2008.11.18 00:10 | sell | 143 | 0.10 | 1.55110 | 1.55510 | 0.00000 | |
286 | 2008.11.18 00:27 | close | 143 | 0.10 | 1.54864 | 1.55510 | 0.00000 | 18.26 | 10323.31 |
287 | 2008.11.20 00:12 | buy | 144 | 0.10 | 1.56534 | 1.56134 | 0.00000 | |
288 | 2008.11.20 01:07 | close | 144 | 0.10 | 1.56637 | 1.56134 | 0.00000 | 7.65 | 10330.96 |
289 | 2008.11.25 00:10 | sell | 145 | 0.10 | 1.59580 | 1.59980 | 0.00000 | |
290 | 2008.11.25 00:44 | close | 145 | 0.10 | 1.59319 | 1.59980 | 0.00000 | 19.38 | 10350.34 |
291 | 2008.12.02 00:11 | buy | 146 | 0.10 | 1.57006 | 1.56606 | 0.00000 | |
292 | 2008.12.02 00:12 | close | 146 | 0.10 | 1.57100 | 1.56606 | 0.00000 | 6.98 | 10357.32 |
293 | 2008.12.03 00:10 | buy | 147 | 0.10 | 1.58416 | 1.58016 | 0.00000 | |
294 | 2008.12.03 00:44 | close | 147 | 0.10 | 1.58715 | 1.58016 | 0.00000 | 22.21 | 10379.53 |
295 | 2008.12.04 00:17 | buy | 148 | 0.10 | 1.59185 | 1.58785 | 0.00000 | |
296 | 2008.12.04 00:18 | close | 148 | 0.10 | 1.59250 | 1.58785 | 0.00000 | 4.83 | 10384.36 |
297 | 2008.12.04 00:18 | buy | 149 | 0.10 | 1.59183 | 1.58783 | 0.00000 | |
298 | 2008.12.04 00:18 | close | 149 | 0.10 | 1.59231 | 1.58783 | 0.00000 | 3.57 | 10387.93 |
299 | 2008.12.04 00:21 | buy | 150 | 0.10 | 1.59188 | 1.58788 | 0.00000 | |
300 | 2008.12.04 00:21 | close | 150 | 0.10 | 1.59225 | 1.58788 | 0.00000 | 2.75 | 10390.68 |
301 | 2008.12.04 00:35 | buy | 151 | 0.10 | 1.59200 | 1.58800 | 0.00000 | |
302 | 2008.12.04 00:36 | close | 151 | 0.10 | 1.59250 | 1.58800 | 0.00000 | 3.72 | 10394.40 |
303 | 2008.12.04 00:43 | buy | 152 | 0.10 | 1.59199 | 1.58799 | 0.00000 | |
304 | 2008.12.04 00:47 | close | 152 | 0.10 | 1.59230 | 1.58799 | 0.00000 | 2.30 | 10396.70 |
305 | 2008.12.09 00:10 | buy | 153 | 0.10 | 1.61954 | 1.61554 | 0.00000 | |
306 | 2008.12.09 00:36 | s/l | 153 | 0.10 | 1.61554 | 1.61554 | 0.00000 | -29.71 | 10366.99 |
307 | 2008.12.10 00:10 | buy | 154 | 0.10 | 1.62850 | 1.62450 | 0.00000 | |
308 | 2008.12.10 00:12 | s/l | 154 | 0.10 | 1.62450 | 1.62450 | 0.00000 | -29.71 | 10337.28 |
309 | 2008.12.11 00:10 | buy | 155 | 0.10 | 1.63624 | 1.63224 | 0.00000 | |
310 | 2008.12.11 00:28 | close | 155 | 0.10 | 1.63747 | 1.63224 | 0.00000 | 9.14 | 10346.42 |
311 | 2008.12.17 00:10 | buy | 156 | 0.10 | 1.68834 | 1.68434 | 0.00000 | |
312 | 2008.12.17 00:12 | s/l | 156 | 0.10 | 1.68434 | 1.68434 | 0.00000 | -29.71 | 10316.71 |
313 | 2008.12.19 00:10 | sell | 157 | 0.10 | 1.71940 | 1.72340 | 0.00000 | |
314 | 2008.12.19 00:49 | close | 157 | 0.10 | 1.71934 | 1.72340 | 0.00000 | 0.45 | 10317.16 |
315 | 2008.12.24 00:15 | sell | 158 | 0.10 | 1.69752 | 1.70152 | 0.00000 | |
316 | 2008.12.24 00:16 | close | 158 | 0.10 | 1.69645 | 1.70152 | 0.00000 | 7.94 | 10325.10 |
317 | 2009.01.22 00:10 | buy | 159 | 0.10 | 1.63574 | 1.63174 | 0.00000 | |
318 | 2009.01.22 00:35 | close | 159 | 0.10 | 1.63534 | 1.63174 | 0.00000 | -2.97 | 10322.13 |
319 | 2009.01.22 00:36 | buy | 160 | 0.10 | 1.63497 | 1.63097 | 0.00000 | |
320 | 2009.01.22 00:36 | close | 160 | 0.10 | 1.63536 | 1.63097 | 0.00000 | 2.90 | 10325.03 |
321 | 2009.01.22 00:37 | buy | 161 | 0.10 | 1.63500 | 1.63100 | 0.00000 | |
322 | 2009.01.22 00:37 | close | 161 | 0.10 | 1.63537 | 1.63100 | 0.00000 | 2.75 | 10327.78 |
323 | 2009.01.28 00:10 | buy | 162 | 0.10 | 1.61676 | 1.61276 | 0.00000 | |
324 | 2009.01.28 00:10 | close | 162 | 0.10 | 1.61710 | 1.61276 | 0.00000 | 2.52 | 10330.30 |
325 | 2009.01.28 00:11 | buy | 163 | 0.10 | 1.61668 | 1.61268 | 0.00000 | |
326 | 2009.01.28 00:14 | close | 163 | 0.10 | 1.61710 | 1.61268 | 0.00000 | 3.12 | 10333.42 |
327 | 2009.01.28 00:14 | buy | 164 | 0.10 | 1.61637 | 1.61237 | 0.00000 | |
328 | 2009.01.28 00:15 | close | 164 | 0.10 | 1.61730 | 1.61237 | 0.00000 | 6.91 | 10340.33 |
329 | 2009.02.04 00:10 | buy | 165 | 0.10 | 1.60344 | 1.59944 | 0.00000 | |
330 | 2009.02.04 00:33 | close | 165 | 0.10 | 1.60359 | 1.59944 | 0.00000 | 1.12 | 10341.45 |
331 | 2009.02.04 00:35 | buy | 166 | 0.10 | 1.60306 | 1.59906 | 0.00000 | |
332 | 2009.02.04 00:37 | close | 166 | 0.10 | 1.60356 | 1.59906 | 0.00000 | 3.72 | 10345.17 |
333 | 2009.02.04 00:38 | buy | 167 | 0.10 | 1.60319 | 1.59919 | 0.00000 | |
334 | 2009.02.04 00:38 | close | 167 | 0.10 | 1.60356 | 1.59919 | 0.00000 | 2.75 | 10347.92 |
335 | 2009.02.04 00:41 | buy | 168 | 0.10 | 1.60316 | 1.59916 | 0.00000 | |
336 | 2009.02.04 01:02 | close | 168 | 0.10 | 1.60315 | 1.59916 | 0.00000 | -0.08 | 10347.84 |
337 | 2009.02.06 00:10 | sell | 169 | 0.10 | 1.57630 | 1.58030 | 0.00000 | |
338 | 2009.02.06 00:12 | close | 169 | 0.10 | 1.57587 | 1.58030 | 0.00000 | 3.20 | 10351.04 |
339 | 2009.02.13 00:20 | buy | 170 | 0.10 | 1.59952 | 1.59552 | 0.00000 | |
340 | 2009.02.13 00:20 | close | 170 | 0.10 | 1.59992 | 1.59552 | 0.00000 | 2.97 | 10354.01 |
341 | 2009.02.17 00:10 | buy | 171 | 0.10 | 1.58909 | 1.58509 | 0.00000 | |
342 | 2009.02.17 00:18 | close | 171 | 0.10 | 1.58935 | 1.58509 | 0.00000 | 1.93 | 10355.94 |
343 | 2009.02.17 00:19 | buy | 172 | 0.10 | 1.58892 | 1.58492 | 0.00000 | |
344 | 2009.02.17 00:20 | close | 172 | 0.10 | 1.58932 | 1.58492 | 0.00000 | 2.97 | 10358.91 |
345 | 2009.02.17 00:21 | buy | 173 | 0.10 | 1.58892 | 1.58492 | 0.00000 | |
346 | 2009.02.17 00:22 | close | 173 | 0.10 | 1.58940 | 1.58492 | 0.00000 | 3.56 | 10362.47 |
347 | 2009.02.17 00:22 | buy | 174 | 0.10 | 1.58864 | 1.58464 | 0.00000 | |
348 | 2009.02.17 00:24 | close | 174 | 0.10 | 1.58940 | 1.58464 | 0.00000 | 5.64 | 10368.11 |
349 | 2009.02.17 00:24 | buy | 175 | 0.10 | 1.58892 | 1.58492 | 0.00000 | |
350 | 2009.02.17 00:38 | close | 175 | 0.10 | 1.58910 | 1.58492 | 0.00000 | 1.34 | 10369.45 |
351 | 2009.02.17 00:38 | buy | 176 | 0.10 | 1.58854 | 1.58454 | 0.00000 | |
352 | 2009.02.17 00:46 | close | 176 | 0.10 | 1.58897 | 1.58454 | 0.00000 | 3.19 | 10372.64 |
353 | 2009.02.17 00:59 | buy | 177 | 0.10 | 1.58866 | 1.58466 | 0.00000 | |
354 | 2009.02.17 00:59 | close | 177 | 0.10 | 1.58920 | 1.58466 | 0.00000 | 4.01 | 10376.65 |
355 | 2009.02.18 00:10 | buy | 178 | 0.10 | 1.59104 | 1.58704 | 0.00000 | |
356 | 2009.02.18 00:58 | close | 178 | 0.10 | 1.59030 | 1.58704 | 0.00000 | -5.49 | 10371.16 |
357 | 2009.02.18 00:58 | buy | 179 | 0.10 | 1.58974 | 1.58574 | 0.00000 | |
358 | 2009.02.18 00:59 | close | 179 | 0.10 | 1.59030 | 1.58574 | 0.00000 | 4.16 | 10375.32 |
359 | 2009.02.20 00:10 | buy | 180 | 0.10 | 1.59124 | 1.58724 | 0.00000 | |
360 | 2009.02.20 00:49 | close | 180 | 0.10 | 1.59167 | 1.58724 | 0.00000 | 3.19 | 10378.51 |
361 | 2009.02.20 00:50 | buy | 181 | 0.10 | 1.59128 | 1.58728 | 0.00000 | |
362 | 2009.02.20 00:51 | close | 181 | 0.10 | 1.59180 | 1.58728 | 0.00000 | 3.86 | 10382.37 |
363 | 2009.02.20 00:51 | buy | 182 | 0.10 | 1.59112 | 1.58712 | 0.00000 | |
364 | 2009.02.20 01:00 | close | 182 | 0.10 | 1.59144 | 1.58712 | 0.00000 | 2.38 | 10384.75 |
365 | 2009.02.25 00:34 | buy | 183 | 0.10 | 1.59524 | 1.59124 | 0.00000 | |
366 | 2009.02.25 00:35 | close | 183 | 0.10 | 1.59600 | 1.59124 | 0.00000 | 5.64 | 10390.39 |
367 | 2009.02.26 00:33 | buy | 184 | 0.10 | 1.59706 | 1.59306 | 0.00000 | |
368 | 2009.02.26 00:56 | close | 184 | 0.10 | 1.59702 | 1.59306 | 0.00000 | -0.30 | 10390.09 |
369 | 2009.02.26 00:57 | buy | 185 | 0.10 | 1.59664 | 1.59264 | 0.00000 | |
370 | 2009.02.26 00:59 | close | 185 | 0.10 | 1.59710 | 1.59264 | 0.00000 | 3.41 | 10393.50 |
371 | 2009.02.27 00:17 | buy | 186 | 0.10 | 1.59458 | 1.59058 | 0.00000 | |
372 | 2009.02.27 00:18 | close | 186 | 0.10 | 1.59540 | 1.59058 | 0.00000 | 6.09 | 10399.59 |
373 | 2009.02.27 00:18 | buy | 187 | 0.10 | 1.59452 | 1.59052 | 0.00000 | |
374 | 2009.02.27 00:26 | close | 187 | 0.10 | 1.59485 | 1.59052 | 0.00000 | 2.45 | 10402.04 |
375 | 2009.02.27 00:27 | buy | 188 | 0.10 | 1.59451 | 1.59051 | 0.00000 | |
376 | 2009.02.27 00:29 | close | 188 | 0.10 | 1.59494 | 1.59051 | 0.00000 | 3.19 | 10405.23 |
377 | 2009.02.27 00:30 | buy | 189 | 0.10 | 1.59454 | 1.59054 | 0.00000 | |
378 | 2009.02.27 00:31 | close | 189 | 0.10 | 1.59550 | 1.59054 | 0.00000 | 7.13 | 10412.36 |
379 | 2009.02.27 00:32 | buy | 190 | 0.10 | 1.59457 | 1.59057 | 0.00000 | |
380 | 2009.02.27 00:47 | close | 190 | 0.10 | 1.59483 | 1.59057 | 0.00000 | 1.93 | 10414.29 |
381 | 2009.03.04 00:10 | sell | 191 | 0.10 | 1.62530 | 1.62930 | 0.00000 | |
382 | 2009.03.04 00:17 | close | 191 | 0.10 | 1.62397 | 1.62930 | 0.00000 | 9.87 | 10424.16 |
383 | 2009.03.04 00:18 | sell | 192 | 0.10 | 1.62435 | 1.62835 | 0.00000 | |
384 | 2009.03.04 00:27 | close | 192 | 0.10 | 1.62414 | 1.62835 | 0.00000 | 1.56 | 10425.72 |
385 | 2009.03.04 00:33 | sell | 193 | 0.10 | 1.62453 | 1.62853 | 0.00000 | |
386 | 2009.03.04 00:36 | close | 193 | 0.10 | 1.62423 | 1.62853 | 0.00000 | 2.23 | 10427.95 |
387 | 2009.03.04 00:37 | sell | 194 | 0.10 | 1.62460 | 1.62860 | 0.00000 | |
388 | 2009.03.04 00:38 | close | 194 | 0.10 | 1.62422 | 1.62860 | 0.00000 | 2.83 | 10430.78 |
389 | 2009.03.05 00:44 | sell | 195 | 0.10 | 1.61253 | 1.61653 | 0.00000 | |
390 | 2009.03.05 00:58 | close | 195 | 0.10 | 1.61150 | 1.61653 | 0.00000 | 7.65 | 10438.43 |
391 | 2009.03.09 00:10 | buy | 196 | 0.10 | 1.62684 | 1.62284 | 0.00000 | |
392 | 2009.03.09 00:21 | close | 196 | 0.10 | 1.62780 | 1.62284 | 0.00000 | 7.13 | 10445.56 |
393 | 2009.03.09 00:21 | buy | 197 | 0.10 | 1.62724 | 1.62324 | 0.00000 | |
394 | 2009.03.09 00:22 | close | 197 | 0.10 | 1.62780 | 1.62324 | 0.00000 | 4.16 | 10449.72 |
395 | 2009.03.09 00:22 | buy | 198 | 0.10 | 1.62719 | 1.62319 | 0.00000 | |
396 | 2009.03.09 00:23 | close | 198 | 0.10 | 1.62770 | 1.62319 | 0.00000 | 3.78 | 10453.50 |
397 | 2009.03.09 00:23 | buy | 199 | 0.10 | 1.62697 | 1.62297 | 0.00000 | |
398 | 2009.03.09 00:23 | close | 199 | 0.10 | 1.62765 | 1.62297 | 0.00000 | 5.05 | 10458.55 |
399 | 2009.03.09 00:24 | buy | 200 | 0.10 | 1.62723 | 1.62323 | 0.00000 | |
400 | 2009.03.09 00:24 | close | 200 | 0.10 | 1.62765 | 1.62323 | 0.00000 | 3.12 | 10461.67 |
401 | 2009.03.13 00:10 | buy | 201 | 0.10 | 1.64984 | 1.64584 | 0.00000 | |
402 | 2009.03.13 00:29 | close | 201 | 0.10 | 1.65005 | 1.64584 | 0.00000 | 1.56 | 10463.23 |
403 | 2009.03.13 00:30 | buy | 202 | 0.10 | 1.64962 | 1.64562 | 0.00000 | |
404 | 2009.03.13 00:31 | close | 202 | 0.10 | 1.65020 | 1.64562 | 0.00000 | 4.31 | 10467.54 |
405 | 2009.03.13 00:31 | buy | 203 | 0.10 | 1.64964 | 1.64564 | 0.00000 | |
406 | 2009.03.13 00:31 | close | 203 | 0.10 | 1.65003 | 1.64564 | 0.00000 | 2.90 | 10470.44 |
407 | 2009.03.13 00:55 | buy | 204 | 0.10 | 1.64979 | 1.64579 | 0.00000 | |
408 | 2009.03.13 01:36 | close | 204 | 0.10 | 1.64906 | 1.64579 | 0.00000 | -5.43 | 10465.01 |
409 | 2009.03.17 00:20 | buy | 205 | 0.10 | 1.64901 | 1.64501 | 0.00000 | |
410 | 2009.03.17 00:25 | close | 205 | 0.10 | 1.64933 | 1.64501 | 0.00000 | 2.38 | 10467.39 |
411 | 2009.03.17 00:26 | buy | 206 | 0.10 | 1.64895 | 1.64495 | 0.00000 | |
412 | 2009.03.17 00:27 | close | 206 | 0.10 | 1.64940 | 1.64495 | 0.00000 | 3.34 | 10470.73 |
413 | 2009.03.17 00:27 | buy | 207 | 0.10 | 1.64893 | 1.64493 | 0.00000 | |
414 | 2009.03.17 00:27 | close | 207 | 0.10 | 1.64932 | 1.64493 | 0.00000 | 2.90 | 10473.63 |
415 | 2009.03.17 00:28 | buy | 208 | 0.10 | 1.64896 | 1.64496 | 0.00000 | |
416 | 2009.03.17 00:28 | close | 208 | 0.10 | 1.64933 | 1.64496 | 0.00000 | 2.75 | 10476.38 |
417 | 2009.03.18 00:15 | buy | 209 | 0.10 | 1.65116 | 1.64716 | 0.00000 | |
418 | 2009.03.18 00:17 | close | 209 | 0.10 | 1.65154 | 1.64716 | 0.00000 | 2.82 | 10479.20 |
419 | 2009.03.18 00:18 | buy | 210 | 0.10 | 1.65105 | 1.64705 | 0.00000 | |
420 | 2009.03.18 00:18 | close | 210 | 0.10 | 1.65155 | 1.64705 | 0.00000 | 3.72 | 10482.92 |
421 | 2009.03.18 00:44 | buy | 211 | 0.10 | 1.65147 | 1.64747 | 0.00000 | |
422 | 2009.03.18 00:54 | close | 211 | 0.10 | 1.65175 | 1.64747 | 0.00000 | 2.08 | 10485.00 |
423 | 2009.03.18 00:55 | buy | 212 | 0.10 | 1.65129 | 1.64729 | 0.00000 | |
424 | 2009.03.18 00:55 | close | 212 | 0.10 | 1.65170 | 1.64729 | 0.00000 | 3.04 | 10488.04 |
425 | 2009.03.18 00:56 | buy | 213 | 0.10 | 1.65131 | 1.64731 | 0.00000 | |
426 | 2009.03.18 00:57 | close | 213 | 0.10 | 1.65200 | 1.64731 | 0.00000 | 5.12 | 10493.16 |
427 | 2009.03.23 00:10 | sell | 214 | 0.10 | 1.68860 | 1.69260 | 0.00000 | |
428 | 2009.03.23 01:17 | close | 214 | 0.10 | 1.68715 | 1.69260 | 0.00000 | 10.77 | 10503.93 |
429 | 2009.03.27 00:10 | sell | 215 | 0.10 | 1.66450 | 1.66850 | 0.00000 | |
430 | 2009.03.27 00:20 | close | 215 | 0.10 | 1.66316 | 1.66850 | 0.00000 | 9.95 | 10513.88 |
431 | 2009.04.01 00:10 | buy | 216 | 0.10 | 1.66954 | 1.66554 | 0.00000 | |
432 | 2009.04.01 00:32 | close | 216 | 0.10 | 1.67090 | 1.66554 | 0.00000 | 10.10 | 10523.98 |
433 | 2009.04.01 00:32 | buy | 217 | 0.10 | 1.67049 | 1.66649 | 0.00000 | |
434 | 2009.04.01 00:32 | close | 217 | 0.10 | 1.67090 | 1.66649 | 0.00000 | 3.05 | 10527.03 |
435 | 2009.04.01 00:33 | buy | 218 | 0.10 | 1.67054 | 1.66654 | 0.00000 | |
436 | 2009.04.01 00:33 | close | 218 | 0.10 | 1.67090 | 1.66654 | 0.00000 | 2.67 | 10529.70 |
437 | 2009.04.03 00:56 | sell | 219 | 0.10 | 1.66624 | 1.67024 | 0.00000 | |
438 | 2009.04.03 01:00 | close | 219 | 0.10 | 1.66592 | 1.67024 | 0.00000 | 2.37 | 10532.07 |
439 | 2009.04.06 00:10 | sell | 220 | 0.10 | 1.66090 | 1.66490 | 0.00000 | |
440 | 2009.04.06 00:14 | close | 220 | 0.10 | 1.65915 | 1.66490 | 0.00000 | 12.99 | 10545.06 |
441 | 2009.04.06 00:14 | sell | 221 | 0.10 | 1.65990 | 1.66390 | 0.00000 | |
442 | 2009.04.06 00:15 | close | 221 | 0.10 | 1.65924 | 1.66390 | 0.00000 | 4.90 | 10549.96 |
443 | 2009.04.06 00:15 | sell | 222 | 0.10 | 1.66040 | 1.66440 | 0.00000 | |
444 | 2009.04.06 00:49 | close | 222 | 0.10 | 1.66004 | 1.66440 | 0.00000 | 2.67 | 10552.63 |
445 | 2009.04.06 00:49 | sell | 223 | 0.10 | 1.66090 | 1.66490 | 0.00000 | |
446 | 2009.04.06 00:50 | close | 223 | 0.10 | 1.66004 | 1.66490 | 0.00000 | 6.38 | 10559.01 |
447 | 2009.04.06 00:51 | sell | 224 | 0.10 | 1.66090 | 1.66490 | 0.00000 | |
448 | 2009.04.06 00:51 | close | 224 | 0.10 | 1.66021 | 1.66490 | 0.00000 | 5.12 | 10564.13 |
449 | 2009.04.06 00:51 | sell | 225 | 0.10 | 1.66057 | 1.66457 | 0.00000 | |
450 | 2009.04.06 00:57 | close | 225 | 0.10 | 1.66034 | 1.66457 | 0.00000 | 1.71 | 10565.84 |
451 | 2009.04.06 00:57 | sell | 226 | 0.10 | 1.66140 | 1.66540 | 0.00000 | |
452 | 2009.04.06 01:07 | s/l | 226 | 0.10 | 1.66540 | 1.66540 | 0.00000 | -29.70 | 10536.14 |
453 | 2009.04.07 00:44 | sell | 227 | 0.10 | 1.66129 | 1.66529 | 0.00000 | |
454 | 2009.04.07 00:45 | close | 227 | 0.10 | 1.66094 | 1.66529 | 0.00000 | 2.60 | 10538.74 |
455 | 2009.04.07 00:45 | sell | 228 | 0.10 | 1.66135 | 1.66535 | 0.00000 | |
456 | 2009.04.07 00:51 | close | 228 | 0.10 | 1.66097 | 1.66535 | 0.00000 | 2.82 | 10541.56 |
457 | 2009.04.09 00:20 | buy | 229 | 0.10 | 1.63958 | 1.63558 | 0.00000 | |
458 | 2009.04.09 00:48 | close | 229 | 0.10 | 1.63960 | 1.63558 | 0.00000 | 0.15 | 10541.71 |
459 | 2009.04.09 00:48 | buy | 230 | 0.10 | 1.63906 | 1.63506 | 0.00000 | |
460 | 2009.04.09 00:52 | close | 230 | 0.10 | 1.63944 | 1.63506 | 0.00000 | 2.82 | 10544.53 |
461 | 2009.04.13 00:10 | buy | 231 | 0.10 | 1.61414 | 1.61014 | 0.00000 | |
462 | 2009.04.13 00:10 | close | 231 | 0.10 | 1.61550 | 1.61014 | 0.00000 | 10.10 | 10554.63 |
463 | 2009.04.13 00:11 | buy | 232 | 0.10 | 1.61509 | 1.61109 | 0.00000 | |
464 | 2009.04.13 00:12 | close | 232 | 0.10 | 1.61580 | 1.61109 | 0.00000 | 5.28 | 10559.91 |
465 | 2009.04.13 00:12 | buy | 233 | 0.10 | 1.61485 | 1.61085 | 0.00000 | |
466 | 2009.04.13 00:12 | close | 233 | 0.10 | 1.61600 | 1.61085 | 0.00000 | 8.54 | 10568.45 |
467 | 2009.04.13 00:13 | buy | 234 | 0.10 | 1.61494 | 1.61094 | 0.00000 | |
468 | 2009.04.13 00:15 | close | 234 | 0.10 | 1.61590 | 1.61094 | 0.00000 | 7.13 | 10575.58 |
469 | 2009.04.13 00:15 | buy | 235 | 0.10 | 1.61434 | 1.61034 | 0.00000 | |
470 | 2009.04.13 00:33 | close | 235 | 0.10 | 1.61510 | 1.61034 | 0.00000 | 5.65 | 10581.23 |
471 | 2009.04.15 00:44 | sell | 236 | 0.10 | 1.61202 | 1.61602 | 0.00000 | |
472 | 2009.04.15 00:45 | close | 236 | 0.10 | 1.61094 | 1.61602 | 0.00000 | 8.02 | 10589.25 |
473 | 2009.04.20 00:11 | sell | 237 | 0.10 | 1.58360 | 1.58760 | 0.00000 | |
474 | 2009.04.20 00:13 | close | 237 | 0.10 | 1.58164 | 1.58760 | 0.00000 | 14.55 | 10603.80 |
475 | 2009.04.20 00:13 | sell | 238 | 0.10 | 1.58360 | 1.58760 | 0.00000 | |
476 | 2009.04.20 00:14 | close | 238 | 0.10 | 1.58164 | 1.58760 | 0.00000 | 14.55 | 10618.35 |
477 | 2009.04.20 00:14 | sell | 239 | 0.10 | 1.58260 | 1.58660 | 0.00000 | |
478 | 2009.04.20 00:15 | close | 239 | 0.10 | 1.58184 | 1.58660 | 0.00000 | 5.65 | 10624.00 |
479 | 2009.04.20 00:15 | sell | 240 | 0.10 | 1.58320 | 1.58720 | 0.00000 | |
480 | 2009.04.20 00:19 | close | 240 | 0.10 | 1.58222 | 1.58720 | 0.00000 | 7.28 | 10631.28 |
481 | 2009.04.20 00:35 | sell | 241 | 0.10 | 1.58280 | 1.58680 | 0.00000 | |
482 | 2009.04.20 00:35 | close | 241 | 0.10 | 1.58228 | 1.58680 | 0.00000 | 3.86 | 10635.14 |
483 | 2009.04.22 00:10 | sell | 242 | 0.10 | 1.60040 | 1.60440 | 0.00000 | |
484 | 2009.04.22 00:20 | close | 242 | 0.10 | 1.60018 | 1.60440 | 0.00000 | 1.63 | 10636.77 |
485 | 2009.04.22 00:31 | sell | 243 | 0.10 | 1.60050 | 1.60450 | 0.00000 | |
486 | 2009.04.22 00:42 | close | 243 | 0.10 | 1.60028 | 1.60450 | 0.00000 | 1.64 | 10638.41 |
487 | 2009.04.22 00:44 | sell | 244 | 0.10 | 1.60070 | 1.60470 | 0.00000 | |
488 | 2009.04.22 00:45 | close | 244 | 0.10 | 1.60034 | 1.60470 | 0.00000 | 2.67 | 10641.08 |
489 | 2009.04.22 00:55 | sell | 245 | 0.10 | 1.60100 | 1.60500 | 0.00000 | |
490 | 2009.04.22 00:55 | close | 245 | 0.10 | 1.60042 | 1.60500 | 0.00000 | 4.31 | 10645.39 |
491 | 2009.04.23 00:59 | buy | 246 | 0.10 | 1.61034 | 1.60634 | 0.00000 | |
492 | 2009.04.23 01:59 | close | 246 | 0.10 | 1.61060 | 1.60634 | 0.00000 | 1.94 | 10647.33 |
493 | 2009.04.30 00:12 | sell | 247 | 0.10 | 1.59630 | 1.60030 | 0.00000 | |
494 | 2009.04.30 00:13 | close | 247 | 0.10 | 1.59594 | 1.60030 | 0.00000 | 2.67 | 10650.00 |
495 | 2009.04.30 00:16 | sell | 248 | 0.10 | 1.59634 | 1.60034 | 0.00000 | |
496 | 2009.04.30 00:20 | close | 248 | 0.10 | 1.59604 | 1.60034 | 0.00000 | 2.23 | 10652.23 |
497 | 2009.04.30 00:24 | sell | 249 | 0.10 | 1.59644 | 1.60044 | 0.00000 | |
498 | 2009.04.30 00:27 | close | 249 | 0.10 | 1.59609 | 1.60044 | 0.00000 | 2.60 | 10654.83 |
499 | 2009.04.30 00:40 | sell | 250 | 0.10 | 1.59645 | 1.60045 | 0.00000 | |
500 | 2009.04.30 00:43 | close | 250 | 0.10 | 1.59605 | 1.60045 | 0.00000 | 2.97 | 10657.80 |
501 | 2009.04.30 00:43 | sell | 251 | 0.10 | 1.59646 | 1.60046 | 0.00000 | |
502 | 2009.04.30 00:47 | close | 251 | 0.10 | 1.59614 | 1.60046 | 0.00000 | 2.38 | 10660.18 |
503 | 2009.05.04 00:10 | sell | 252 | 0.10 | 1.57670 | 1.58070 | 0.00000 | |
504 | 2009.05.04 01:05 | close | 252 | 0.10 | 1.57524 | 1.58070 | 0.00000 | 10.84 | 10671.02 |
505 | 2009.05.05 00:32 | sell | 253 | 0.10 | 1.57321 | 1.57721 | 0.00000 | |
506 | 2009.05.05 00:34 | close | 253 | 0.10 | 1.57284 | 1.57721 | 0.00000 | 2.74 | 10673.76 |
507 | 2009.05.08 00:10 | buy | 254 | 0.10 | 1.56546 | 1.56146 | 0.00000 | |
508 | 2009.05.08 00:15 | close | 254 | 0.10 | 1.56721 | 1.56146 | 0.00000 | 13.00 | 10686.76 |
509 | 2009.05.08 00:46 | buy | 255 | 0.10 | 1.56574 | 1.56174 | 0.00000 | |
510 | 2009.05.08 01:13 | close | 255 | 0.10 | 1.56645 | 1.56174 | 0.00000 | 5.27 | 10692.03 |
511 | 2009.05.15 00:17 | buy | 256 | 0.10 | 1.59534 | 1.59134 | 0.00000 | |
512 | 2009.05.15 00:31 | close | 256 | 0.10 | 1.59556 | 1.59134 | 0.00000 | 1.64 | 10693.67 |
513 | 2009.05.15 00:32 | buy | 257 | 0.10 | 1.59516 | 1.59116 | 0.00000 | |
514 | 2009.05.15 00:32 | close | 257 | 0.10 | 1.59559 | 1.59116 | 0.00000 | 3.19 | 10696.86 |
515 | 2009.05.15 00:36 | buy | 258 | 0.10 | 1.59524 | 1.59124 | 0.00000 | |
516 | 2009.05.15 00:37 | close | 258 | 0.10 | 1.59610 | 1.59124 | 0.00000 | 6.39 | 10703.25 |
517 | 2009.05.15 00:43 | buy | 259 | 0.10 | 1.59525 | 1.59125 | 0.00000 | |
518 | 2009.05.15 00:45 | close | 259 | 0.10 | 1.59560 | 1.59125 | 0.00000 | 2.60 | 10705.85 |
519 | 2009.05.19 00:10 | sell | 260 | 0.10 | 1.57660 | 1.58060 | 0.00000 | |
520 | 2009.05.19 00:35 | close | 260 | 0.10 | 1.57648 | 1.58060 | 0.00000 | 0.89 | 10706.74 |
521 | 2009.05.20 00:10 | buy | 261 | 0.10 | 1.57534 | 1.57134 | 0.00000 | |
522 | 2009.05.20 01:00 | close | 261 | 0.10 | 1.57504 | 1.57134 | 0.00000 | -2.22 | 10704.52 |
523 | 2009.05.21 00:10 | sell | 262 | 0.10 | 1.57240 | 1.57640 | 0.00000 | |
524 | 2009.05.21 00:12 | close | 262 | 0.10 | 1.57186 | 1.57640 | 0.00000 | 4.01 | 10708.53 |
525 | 2009.05.21 00:15 | sell | 263 | 0.10 | 1.57230 | 1.57630 | 0.00000 | |
526 | 2009.05.21 00:16 | close | 263 | 0.10 | 1.57191 | 1.57630 | 0.00000 | 2.90 | 10711.43 |
527 | 2009.05.21 00:17 | sell | 264 | 0.10 | 1.57230 | 1.57630 | 0.00000 | |
528 | 2009.05.21 00:26 | close | 264 | 0.10 | 1.57204 | 1.57630 | 0.00000 | 1.93 | 10713.36 |
529 | 2009.05.22 00:10 | buy | 265 | 0.10 | 1.57864 | 1.57464 | 0.00000 | |
530 | 2009.05.22 00:54 | close | 265 | 0.10 | 1.57867 | 1.57464 | 0.00000 | 0.23 | 10713.59 |
531 | 2009.05.25 00:10 | sell | 266 | 0.10 | 1.57330 | 1.57730 | 0.00000 | |
532 | 2009.05.25 00:45 | close | 266 | 0.10 | 1.57134 | 1.57730 | 0.00000 | 14.55 | 10728.14 |
533 | 2009.05.25 00:46 | sell | 267 | 0.10 | 1.57270 | 1.57670 | 0.00000 | |
534 | 2009.05.25 00:46 | close | 267 | 0.10 | 1.57156 | 1.57670 | 0.00000 | 8.47 | 10736.61 |
535 | 2009.05.25 00:46 | sell | 268 | 0.10 | 1.57280 | 1.57680 | 0.00000 | |
536 | 2009.05.25 00:47 | close | 268 | 0.10 | 1.57150 | 1.57680 | 0.00000 | 9.65 | 10746.26 |
537 | 2009.05.25 00:47 | sell | 269 | 0.10 | 1.57231 | 1.57631 | 0.00000 | |
538 | 2009.05.25 00:48 | close | 269 | 0.10 | 1.57161 | 1.57631 | 0.00000 | 5.20 | 10751.46 |
539 | 2009.05.25 00:49 | sell | 270 | 0.10 | 1.57250 | 1.57650 | 0.00000 | |
540 | 2009.05.25 00:49 | close | 270 | 0.10 | 1.57148 | 1.57650 | 0.00000 | 7.57 | 10759.03 |
541 | 2009.05.25 00:49 | sell | 271 | 0.10 | 1.57232 | 1.57632 | 0.00000 | |
542 | 2009.05.25 00:50 | close | 271 | 0.10 | 1.57161 | 1.57632 | 0.00000 | 5.27 | 10764.30 |
543 | 2009.05.25 00:50 | sell | 272 | 0.10 | 1.57225 | 1.57625 | 0.00000 | |
544 | 2009.05.25 00:52 | close | 272 | 0.10 | 1.57179 | 1.57625 | 0.00000 | 3.41 | 10767.71 |
545 | 2009.05.25 00:53 | sell | 273 | 0.10 | 1.57260 | 1.57660 | 0.00000 | |
546 | 2009.05.25 00:53 | close | 273 | 0.10 | 1.57175 | 1.57660 | 0.00000 | 6.31 | 10774.02 |
547 | 2009.05.25 00:54 | sell | 274 | 0.10 | 1.57250 | 1.57650 | 0.00000 | |
548 | 2009.05.25 00:54 | close | 274 | 0.10 | 1.57184 | 1.57650 | 0.00000 | 4.90 | 10778.92 |
549 | 2009.05.25 00:55 | sell | 275 | 0.10 | 1.57230 | 1.57630 | 0.00000 | |
550 | 2009.05.25 00:55 | close | 275 | 0.10 | 1.57175 | 1.57630 | 0.00000 | 4.09 | 10783.01 |
551 | 2009.05.25 00:56 | sell | 276 | 0.10 | 1.57250 | 1.57650 | 0.00000 | |
552 | 2009.05.25 00:56 | close | 276 | 0.10 | 1.57188 | 1.57650 | 0.00000 | 4.60 | 10787.61 |
553 | 2009.05.25 00:56 | sell | 277 | 0.10 | 1.57230 | 1.57630 | 0.00000 | |
554 | 2009.05.25 00:57 | close | 277 | 0.10 | 1.57185 | 1.57630 | 0.00000 | 3.35 | 10790.96 |
555 | 2009.05.25 00:58 | sell | 278 | 0.10 | 1.57230 | 1.57630 | 0.00000 | |
556 | 2009.05.25 00:58 | close | 278 | 0.10 | 1.57181 | 1.57630 | 0.00000 | 3.64 | 10794.60 |
557 | 2009.05.25 00:59 | sell | 279 | 0.10 | 1.57230 | 1.57630 | 0.00000 | |
558 | 2009.05.25 00:59 | close | 279 | 0.10 | 1.57188 | 1.57630 | 0.00000 | 3.12 | 10797.72 |
559 | 2009.05.29 00:10 | buy | 280 | 0.10 | 1.55308 | 1.54908 | 0.00000 | |
560 | 2009.05.29 00:39 | close | 280 | 0.10 | 1.55296 | 1.54908 | 0.00000 | -0.89 | 10796.83 |
561 | 2009.06.02 00:10 | buy | 281 | 0.10 | 1.54404 | 1.54004 | 0.00000 | |
562 | 2009.06.02 00:50 | close | 281 | 0.10 | 1.54525 | 1.54004 | 0.00000 | 8.98 | 10805.81 |
563 | 2009.06.08 00:13 | buy | 282 | 0.10 | 1.56114 | 1.55714 | 0.00000 | |
564 | 2009.06.08 00:13 | close | 282 | 0.10 | 1.56157 | 1.55714 | 0.00000 | 3.20 | 10809.01 |
565 | 2009.07.13 00:12 | buy | 283 | 0.10 | 1.62154 | 1.61754 | 0.00000 | |
566 | 2009.07.13 01:31 | close | 283 | 0.10 | 1.62140 | 1.61754 | 0.00000 | -1.04 | 10807.97 |
567 | 2009.07.17 00:25 | buy | 284 | 0.10 | 1.58014 | 1.57614 | 0.00000 | |
568 | 2009.07.17 00:42 | close | 284 | 0.10 | 1.58038 | 1.57614 | 0.00000 | 1.78 | 10809.75 |
569 | 2009.07.21 00:39 | buy | 285 | 0.10 | 1.57394 | 1.56994 | 0.00000 | |
570 | 2009.07.21 00:50 | close | 285 | 0.10 | 1.57420 | 1.56994 | 0.00000 | 1.93 | 10811.68 |
571 | 2009.07.22 00:40 | sell | 286 | 0.10 | 1.57040 | 1.57440 | 0.00000 | |
572 | 2009.07.22 00:48 | close | 286 | 0.10 | 1.56993 | 1.57440 | 0.00000 | 3.49 | 10815.17 |
573 | 2009.07.22 00:55 | sell | 287 | 0.10 | 1.57044 | 1.57444 | 0.00000 | |
574 | 2009.07.22 01:01 | close | 287 | 0.10 | 1.57004 | 1.57444 | 0.00000 | 2.97 | 10818.14 |
575 | 2009.07.27 00:11 | sell | 288 | 0.10 | 1.54410 | 1.54810 | 0.00000 | |
576 | 2009.07.27 01:07 | close | 288 | 0.10 | 1.54304 | 1.54810 | 0.00000 | 7.87 | 10826.01 |
577 | 2009.07.28 00:36 | sell | 289 | 0.10 | 1.53956 | 1.54356 | 0.00000 | |
578 | 2009.07.28 00:47 | close | 289 | 0.10 | 1.53924 | 1.54356 | 0.00000 | 2.37 | 10828.38 |
579 | 2009.07.30 00:10 | sell | 290 | 0.10 | 1.53070 | 1.53470 | 0.00000 | |
580 | 2009.07.30 00:21 | close | 290 | 0.10 | 1.52934 | 1.53470 | 0.00000 | 10.10 | 10838.48 |
581 | 2009.07.30 00:23 | sell | 291 | 0.10 | 1.53019 | 1.53419 | 0.00000 | |
582 | 2009.07.30 01:01 | close | 291 | 0.10 | 1.53046 | 1.53419 | 0.00000 | -2.00 | 10836.48 |
583 | 2009.07.31 00:40 | sell | 292 | 0.10 | 1.52501 | 1.52901 | 0.00000 | |
584 | 2009.07.31 00:41 | close | 292 | 0.10 | 1.52454 | 1.52901 | 0.00000 | 3.49 | 10839.97 |
585 | 2009.08.04 00:10 | buy | 293 | 0.10 | 1.53604 | 1.53204 | 0.00000 | |
586 | 2009.08.04 00:15 | close | 293 | 0.10 | 1.53660 | 1.53204 | 0.00000 | 4.16 | 10844.13 |
587 | 2009.08.04 00:20 | buy | 294 | 0.10 | 1.53614 | 1.53214 | 0.00000 | |
588 | 2009.08.04 00:34 | close | 294 | 0.10 | 1.53660 | 1.53214 | 0.00000 | 3.42 | 10847.55 |
589 | 2009.08.06 00:58 | sell | 295 | 0.10 | 1.54279 | 1.54679 | 0.00000 | |
590 | 2009.08.06 01:00 | close | 295 | 0.10 | 1.54235 | 1.54679 | 0.00000 | 3.27 | 10850.82 |
591 | 2009.08.07 00:30 | buy | 296 | 0.10 | 1.54574 | 1.54174 | 0.00000 | |
592 | 2009.08.07 00:33 | close | 296 | 0.10 | 1.54620 | 1.54174 | 0.00000 | 3.42 | 10854.24 |
593 | 2009.08.07 00:50 | buy | 297 | 0.10 | 1.54584 | 1.54184 | 0.00000 | |
594 | 2009.08.07 00:51 | close | 297 | 0.10 | 1.54652 | 1.54184 | 0.00000 | 5.06 | 10859.30 |
595 | 2009.08.11 00:10 | buy | 298 | 0.10 | 1.53834 | 1.53434 | 0.00000 | |
596 | 2009.08.11 00:28 | close | 298 | 0.10 | 1.53865 | 1.53434 | 0.00000 | 2.30 | 10861.60 |
597 | 2009.08.14 00:10 | buy | 299 | 0.10 | 1.55331 | 1.54931 | 0.00000 | |
598 | 2009.08.14 01:01 | close | 299 | 0.10 | 1.55330 | 1.54931 | 0.00000 | -0.08 | 10861.52 |
599 | 2009.08.18 00:10 | sell | 300 | 0.10 | 1.55960 | 1.56360 | 0.00000 | |
600 | 2009.08.18 00:19 | close | 300 | 0.10 | 1.55914 | 1.56360 | 0.00000 | 3.42 | 10864.94 |
601 | 2009.08.19 00:16 | sell | 301 | 0.10 | 1.55717 | 1.56117 | 0.00000 | |
602 | 2009.08.19 00:21 | close | 301 | 0.10 | 1.55674 | 1.56117 | 0.00000 | 3.19 | 10868.13 |
603 | 2009.08.24 00:10 | buy | 302 | 0.10 | 1.54974 | 1.54574 | 0.00000 | |
604 | 2009.08.24 01:59 | close | 302 | 0.10 | 1.54720 | 1.54574 | 0.00000 | -18.86 | 10849.27 |
605 | 2009.08.25 00:22 | sell | 303 | 0.10 | 1.54036 | 1.54436 | 0.00000 | |
606 | 2009.08.25 00:37 | close | 303 | 0.10 | 1.54009 | 1.54436 | 0.00000 | 2.00 | 10851.27 |
607 | 2009.08.28 00:10 | sell | 304 | 0.10 | 1.56020 | 1.56420 | 0.00000 | |
608 | 2009.08.28 00:33 | close | 304 | 0.10 | 1.55973 | 1.56420 | 0.00000 | 3.49 | 10854.76 |
609 | 2009.08.28 00:46 | sell | 305 | 0.10 | 1.56035 | 1.56435 | 0.00000 | |
610 | 2009.08.28 01:07 | close | 305 | 0.10 | 1.56014 | 1.56435 | 0.00000 | 1.55 | 10856.31 |
611 | 2009.08.31 00:15 | buy | 306 | 0.10 | 1.56093 | 1.55693 | 0.00000 | |
612 | 2009.08.31 00:16 | close | 306 | 0.10 | 1.56200 | 1.55693 | 0.00000 | 7.95 | 10864.26 |
613 | 2009.08.31 00:17 | buy | 307 | 0.10 | 1.56074 | 1.55674 | 0.00000 | |
614 | 2009.08.31 00:18 | close | 307 | 0.10 | 1.56160 | 1.55674 | 0.00000 | 6.39 | 10870.65 |
615 | 2009.08.31 00:18 | buy | 308 | 0.10 | 1.56086 | 1.55686 | 0.00000 | |
616 | 2009.08.31 00:20 | close | 308 | 0.10 | 1.56140 | 1.55686 | 0.00000 | 4.02 | 10874.67 |
617 | 2009.08.31 00:20 | buy | 309 | 0.10 | 1.56083 | 1.55683 | 0.00000 | |
618 | 2009.08.31 00:20 | close | 309 | 0.10 | 1.56133 | 1.55683 | 0.00000 | 3.72 | 10878.39 |
619 | 2009.08.31 00:21 | buy | 310 | 0.10 | 1.56074 | 1.55674 | 0.00000 | |
620 | 2009.08.31 00:21 | close | 310 | 0.10 | 1.56127 | 1.55674 | 0.00000 | 3.94 | 10882.33 |
621 | 2009.08.31 00:22 | buy | 311 | 0.10 | 1.56091 | 1.55691 | 0.00000 | |
622 | 2009.08.31 00:22 | close | 311 | 0.10 | 1.56127 | 1.55691 | 0.00000 | 2.67 | 10885.00 |
623 | 2009.08.31 00:23 | buy | 312 | 0.10 | 1.56088 | 1.55688 | 0.00000 | |
624 | 2009.08.31 00:24 | close | 312 | 0.10 | 1.56140 | 1.55688 | 0.00000 | 3.87 | 10888.87 |
625 | 2009.08.31 00:24 | buy | 313 | 0.10 | 1.56089 | 1.55689 | 0.00000 | |
626 | 2009.08.31 00:25 | close | 313 | 0.10 | 1.56130 | 1.55689 | 0.00000 | 3.04 | 10891.91 |
627 | 2009.08.31 00:25 | buy | 314 | 0.10 | 1.56064 | 1.55664 | 0.00000 | |
628 | 2009.08.31 00:26 | close | 314 | 0.10 | 1.56130 | 1.55664 | 0.00000 | 4.90 | 10896.81 |
629 | 2009.08.31 00:26 | buy | 315 | 0.10 | 1.56090 | 1.55690 | 0.00000 | |
630 | 2009.08.31 00:27 | close | 315 | 0.10 | 1.56170 | 1.55690 | 0.00000 | 5.94 | 10902.75 |
631 | 2009.08.31 00:27 | buy | 316 | 0.10 | 1.56090 | 1.55690 | 0.00000 | |
632 | 2009.08.31 00:28 | close | 316 | 0.10 | 1.56170 | 1.55690 | 0.00000 | 5.94 | 10908.69 |
633 | 2009.08.31 00:28 | buy | 317 | 0.10 | 1.56074 | 1.55674 | 0.00000 | |
634 | 2009.08.31 00:29 | close | 317 | 0.10 | 1.56160 | 1.55674 | 0.00000 | 6.39 | 10915.08 |
635 | 2009.08.31 00:29 | buy | 318 | 0.10 | 1.56089 | 1.55689 | 0.00000 | |
636 | 2009.08.31 00:29 | close | 318 | 0.10 | 1.56127 | 1.55689 | 0.00000 | 2.82 | 10917.90 |
637 | 2009.08.31 00:30 | buy | 319 | 0.10 | 1.56086 | 1.55686 | 0.00000 | |
638 | 2009.08.31 00:30 | close | 319 | 0.10 | 1.56135 | 1.55686 | 0.00000 | 3.64 | 10921.54 |
639 | 2009.08.31 00:34 | buy | 320 | 0.10 | 1.56085 | 1.55685 | 0.00000 | |
640 | 2009.08.31 00:35 | close | 320 | 0.10 | 1.56130 | 1.55685 | 0.00000 | 3.34 | 10924.88 |
641 | 2009.08.31 00:35 | buy | 321 | 0.10 | 1.56088 | 1.55688 | 0.00000 | |
642 | 2009.08.31 00:39 | close | 321 | 0.10 | 1.56150 | 1.55688 | 0.00000 | 4.61 | 10929.49 |
643 | 2009.08.31 00:39 | buy | 322 | 0.10 | 1.56080 | 1.55680 | 0.00000 | |
644 | 2009.08.31 00:39 | close | 322 | 0.10 | 1.56126 | 1.55680 | 0.00000 | 3.42 | 10932.91 |
645 | 2009.08.31 00:40 | buy | 323 | 0.10 | 1.56091 | 1.55691 | 0.00000 | |
646 | 2009.08.31 00:40 | close | 323 | 0.10 | 1.56130 | 1.55691 | 0.00000 | 2.89 | 10935.80 |
647 | 2009.08.31 00:51 | buy | 324 | 0.10 | 1.56093 | 1.55693 | 0.00000 | |
648 | 2009.08.31 00:51 | close | 324 | 0.10 | 1.56134 | 1.55693 | 0.00000 | 3.05 | 10938.85 |
649 | 2009.08.31 00:54 | buy | 325 | 0.10 | 1.56094 | 1.55694 | 0.00000 | |
650 | 2009.08.31 00:56 | close | 325 | 0.10 | 1.56190 | 1.55694 | 0.00000 | 7.13 | 10945.98 |
651 | 2009.08.31 00:56 | buy | 326 | 0.10 | 1.56094 | 1.55694 | 0.00000 | |
652 | 2009.08.31 00:56 | close | 326 | 0.10 | 1.56155 | 1.55694 | 0.00000 | 4.53 | 10950.51 |
653 | 2009.09.02 00:10 | buy | 327 | 0.10 | 1.56868 | 1.56468 | 0.00000 | |
654 | 2009.09.02 00:21 | close | 327 | 0.10 | 1.56900 | 1.56468 | 0.00000 | 2.37 | 10952.88 |
655 | 2009.09.02 00:27 | buy | 328 | 0.10 | 1.56859 | 1.56459 | 0.00000 | |
656 | 2009.09.02 00:29 | close | 328 | 0.10 | 1.56898 | 1.56459 | 0.00000 | 2.90 | 10955.78 |
657 | 2009.09.02 00:47 | buy | 329 | 0.10 | 1.56858 | 1.56458 | 0.00000 | |
658 | 2009.09.02 00:47 | close | 329 | 0.10 | 1.56897 | 1.56458 | 0.00000 | 2.90 | 10958.68 |
659 | 2009.09.02 00:48 | buy | 330 | 0.10 | 1.56860 | 1.56460 | 0.00000 | |
660 | 2009.09.02 00:49 | close | 330 | 0.10 | 1.56900 | 1.56460 | 0.00000 | 2.97 | 10961.65 |
661 | 2009.09.02 00:58 | buy | 331 | 0.10 | 1.56860 | 1.56460 | 0.00000 | |
662 | 2009.09.02 01:05 | close | 331 | 0.10 | 1.56920 | 1.56460 | 0.00000 | 4.46 | 10966.11 |
663 | 2009.09.03 00:52 | buy | 332 | 0.10 | 1.57563 | 1.57163 | 0.00000 | |
664 | 2009.09.03 01:15 | close | 332 | 0.10 | 1.57580 | 1.57163 | 0.00000 | 1.26 | 10967.37 |
665 | 2009.09.08 00:10 | sell | 333 | 0.10 | 1.54500 | 1.54900 | 0.00000 | |
666 | 2009.09.08 00:15 | close | 333 | 0.10 | 1.54464 | 1.54900 | 0.00000 | 2.68 | 10970.05 |
667 | 2009.09.08 00:16 | sell | 334 | 0.10 | 1.54500 | 1.54900 | 0.00000 | |
668 | 2009.09.08 00:16 | close | 334 | 0.10 | 1.54464 | 1.54900 | 0.00000 | 2.68 | 10972.73 |
669 | 2009.09.08 00:17 | sell | 335 | 0.10 | 1.54500 | 1.54900 | 0.00000 | |
670 | 2009.09.08 00:17 | close | 335 | 0.10 | 1.54461 | 1.54900 | 0.00000 | 2.90 | 10975.63 |
671 | 2009.09.10 00:10 | buy | 336 | 0.10 | 1.57049 | 1.56649 | 0.00000 | |
672 | 2009.09.10 00:20 | close | 336 | 0.10 | 1.57131 | 1.56649 | 0.00000 | 6.09 | 10981.72 |
673 | 2009.09.10 00:28 | buy | 337 | 0.10 | 1.57054 | 1.56654 | 0.00000 | |
674 | 2009.09.10 00:46 | close | 337 | 0.10 | 1.57105 | 1.56654 | 0.00000 | 3.79 | 10985.51 |
675 | 2009.09.14 00:16 | buy | 338 | 0.10 | 1.57114 | 1.56714 | 0.00000 | |
676 | 2009.09.14 00:17 | close | 338 | 0.10 | 1.57230 | 1.56714 | 0.00000 | 8.61 | 10994.12 |
677 | 2009.09.14 00:17 | buy | 339 | 0.10 | 1.57119 | 1.56719 | 0.00000 | |
678 | 2009.09.14 00:17 | close | 339 | 0.10 | 1.57186 | 1.56719 | 0.00000 | 4.98 | 10999.10 |
679 | 2009.09.14 00:18 | buy | 340 | 0.10 | 1.57119 | 1.56719 | 0.00000 | |
680 | 2009.09.14 00:18 | close | 340 | 0.10 | 1.57167 | 1.56719 | 0.00000 | 3.57 | 11002.67 |
681 | 2009.09.14 00:19 | buy | 341 | 0.10 | 1.57119 | 1.56719 | 0.00000 | |
682 | 2009.09.14 00:19 | close | 341 | 0.10 | 1.57157 | 1.56719 | 0.00000 | 2.82 | 11005.49 |
683 | 2009.09.14 00:20 | buy | 342 | 0.10 | 1.57123 | 1.56723 | 0.00000 | |
684 | 2009.09.14 00:20 | close | 342 | 0.10 | 1.57158 | 1.56723 | 0.00000 | 2.60 | 11008.09 |
685 | 2009.09.14 00:28 | buy | 343 | 0.10 | 1.57114 | 1.56714 | 0.00000 | |
686 | 2009.09.14 00:28 | close | 343 | 0.10 | 1.57230 | 1.56714 | 0.00000 | 8.61 | 11016.70 |
687 | 2009.09.14 00:29 | buy | 344 | 0.10 | 1.57114 | 1.56714 | 0.00000 | |
688 | 2009.09.14 00:30 | close | 344 | 0.10 | 1.57230 | 1.56714 | 0.00000 | 8.61 | 11025.31 |
689 | 2009.09.14 00:30 | buy | 345 | 0.10 | 1.57124 | 1.56724 | 0.00000 | |
690 | 2009.09.14 00:30 | close | 345 | 0.10 | 1.57170 | 1.56724 | 0.00000 | 3.42 | 11028.73 |
691 | 2009.09.14 00:31 | buy | 346 | 0.10 | 1.57128 | 1.56728 | 0.00000 | |
692 | 2009.09.14 00:31 | close | 346 | 0.10 | 1.57166 | 1.56728 | 0.00000 | 2.82 | 11031.55 |
693 | 2009.09.14 00:32 | buy | 347 | 0.10 | 1.57128 | 1.56728 | 0.00000 | |
694 | 2009.09.14 00:32 | close | 347 | 0.10 | 1.57166 | 1.56728 | 0.00000 | 2.82 | 11034.37 |
695 | 2009.09.14 00:33 | buy | 348 | 0.10 | 1.57128 | 1.56728 | 0.00000 | |
696 | 2009.09.14 00:33 | close | 348 | 0.10 | 1.57166 | 1.56728 | 0.00000 | 2.82 | 11037.19 |
697 | 2009.09.14 00:34 | buy | 349 | 0.10 | 1.57128 | 1.56728 | 0.00000 | |
698 | 2009.09.14 00:34 | close | 349 | 0.10 | 1.57166 | 1.56728 | 0.00000 | 2.82 | 11040.01 |
699 | 2009.09.14 00:35 | buy | 350 | 0.10 | 1.57132 | 1.56732 | 0.00000 | |
700 | 2009.09.14 00:35 | close | 350 | 0.10 | 1.57168 | 1.56732 | 0.00000 | 2.67 | 11042.68 |
701 | 2009.09.14 00:40 | buy | 351 | 0.10 | 1.57104 | 1.56704 | 0.00000 | |
702 | 2009.09.14 00:45 | close | 351 | 0.10 | 1.57220 | 1.56704 | 0.00000 | 8.61 | 11051.29 |
703 | 2009.09.14 00:45 | buy | 352 | 0.10 | 1.57134 | 1.56734 | 0.00000 | |
704 | 2009.09.14 00:45 | close | 352 | 0.10 | 1.57172 | 1.56734 | 0.00000 | 2.83 | 11054.12 |
705 | 2009.09.14 00:49 | buy | 353 | 0.10 | 1.57094 | 1.56694 | 0.00000 | |
706 | 2009.09.14 00:50 | close | 353 | 0.10 | 1.57210 | 1.56694 | 0.00000 | 8.62 | 11062.74 |
707 | 2009.09.14 00:50 | buy | 354 | 0.10 | 1.57137 | 1.56737 | 0.00000 | |
708 | 2009.09.14 00:50 | close | 354 | 0.10 | 1.57172 | 1.56737 | 0.00000 | 2.60 | 11065.34 |
709 | 2009.09.14 00:51 | buy | 355 | 0.10 | 1.57074 | 1.56674 | 0.00000 | |
710 | 2009.09.14 00:52 | close | 355 | 0.10 | 1.57190 | 1.56674 | 0.00000 | 8.61 | 11073.95 |
711 | 2009.09.14 00:53 | buy | 356 | 0.10 | 1.57134 | 1.56734 | 0.00000 | |
712 | 2009.09.14 00:54 | close | 356 | 0.10 | 1.57200 | 1.56734 | 0.00000 | 4.91 | 11078.86 |
713 | 2009.09.14 00:54 | buy | 357 | 0.10 | 1.57084 | 1.56684 | 0.00000 | |
714 | 2009.09.14 00:55 | close | 357 | 0.10 | 1.57200 | 1.56684 | 0.00000 | 8.62 | 11087.48 |
715 | 2009.09.14 00:55 | buy | 358 | 0.10 | 1.57104 | 1.56704 | 0.00000 | |
716 | 2009.09.14 00:56 | close | 358 | 0.10 | 1.57210 | 1.56704 | 0.00000 | 7.87 | 11095.35 |
717 | 2009.09.14 00:56 | buy | 359 | 0.10 | 1.57134 | 1.56734 | 0.00000 | |
718 | 2009.09.14 00:57 | close | 359 | 0.10 | 1.57210 | 1.56734 | 0.00000 | 5.65 | 11101.00 |
719 | 2009.09.14 00:57 | buy | 360 | 0.10 | 1.57134 | 1.56734 | 0.00000 | |
720 | 2009.09.14 00:58 | close | 360 | 0.10 | 1.57210 | 1.56734 | 0.00000 | 5.65 | 11106.65 |
721 | 2009.09.14 00:58 | buy | 361 | 0.10 | 1.57134 | 1.56734 | 0.00000 | |
722 | 2009.09.14 00:59 | close | 361 | 0.10 | 1.57210 | 1.56734 | 0.00000 | 5.65 | 11112.30 |
723 | 2009.09.14 00:59 | buy | 362 | 0.10 | 1.57109 | 1.56709 | 0.00000 | |
724 | 2009.09.14 00:59 | close | 362 | 0.10 | 1.57184 | 1.56709 | 0.00000 | 5.57 | 11117.87 |
725 | 2009.09.21 00:15 | sell | 363 | 0.10 | 1.57392 | 1.57792 | 0.00000 | |
726 | 2009.09.21 00:16 | close | 363 | 0.10 | 1.57354 | 1.57792 | 0.00000 | 2.82 | 11120.69 |
727 | 2009.09.22 00:10 | buy | 364 | 0.10 | 1.58194 | 1.57794 | 0.00000 | |
728 | 2009.09.22 00:16 | close | 364 | 0.10 | 1.58240 | 1.57794 | 0.00000 | 3.42 | 11124.11 |
729 | 2009.09.22 00:18 | buy | 365 | 0.10 | 1.58192 | 1.57792 | 0.00000 | |
730 | 2009.09.22 00:18 | close | 365 | 0.10 | 1.58235 | 1.57792 | 0.00000 | 3.19 | 11127.30 |
731 | 2009.09.22 00:21 | buy | 366 | 0.10 | 1.58194 | 1.57794 | 0.00000 | |
732 | 2009.09.22 00:24 | close | 366 | 0.10 | 1.58230 | 1.57794 | 0.00000 | 2.68 | 11129.98 |
733 | 2009.09.22 00:38 | buy | 367 | 0.10 | 1.58194 | 1.57794 | 0.00000 | |
734 | 2009.09.22 00:44 | close | 367 | 0.10 | 1.58226 | 1.57794 | 0.00000 | 2.38 | 11132.36 |
735 | 2009.09.24 00:10 | buy | 368 | 0.10 | 1.58374 | 1.57974 | 0.00000 | |
736 | 2009.09.24 00:24 | close | 368 | 0.10 | 1.58405 | 1.57974 | 0.00000 | 2.31 | 11134.67 |
737 | 2009.09.24 00:26 | buy | 369 | 0.10 | 1.58368 | 1.57968 | 0.00000 | |
738 | 2009.09.24 00:51 | close | 369 | 0.10 | 1.58361 | 1.57968 | 0.00000 | -0.52 | 11134.15 |
739 | 2009.09.24 00:58 | buy | 370 | 0.10 | 1.58319 | 1.57919 | 0.00000 | |
740 | 2009.09.24 01:23 | close | 370 | 0.10 | 1.58269 | 1.57919 | 0.00000 | -3.71 | 11130.44 |
741 | 2009.09.28 00:47 | buy | 371 | 0.10 | 1.60275 | 1.59875 | 0.00000 | |
742 | 2009.09.28 00:47 | close | 371 | 0.10 | 1.60321 | 1.59875 | 0.00000 | 3.42 | 11133.86 |
743 | 2009.09.30 00:14 | sell | 372 | 0.10 | 1.58219 | 1.58619 | 0.00000 | |
744 | 2009.09.30 00:18 | close | 372 | 0.10 | 1.58189 | 1.58619 | 0.00000 | 2.23 | 11136.09 |
745 | 2009.10.08 00:11 | buy | 373 | 0.10 | 1.55854 | 1.55454 | 0.00000 | |
746 | 2009.10.08 00:17 | close | 373 | 0.10 | 1.55889 | 1.55454 | 0.00000 | 2.60 | 11138.69 |
747 | 2009.10.08 00:20 | buy | 374 | 0.10 | 1.55848 | 1.55448 | 0.00000 | |
748 | 2009.10.08 00:32 | close | 374 | 0.10 | 1.55880 | 1.55448 | 0.00000 | 2.37 | 11141.06 |
749 | 2009.10.08 00:32 | buy | 375 | 0.10 | 1.55839 | 1.55439 | 0.00000 | |
750 | 2009.10.08 00:34 | close | 375 | 0.10 | 1.55880 | 1.55439 | 0.00000 | 3.04 | 11144.10 |
751 | 2009.10.08 00:35 | buy | 376 | 0.10 | 1.55839 | 1.55439 | 0.00000 | |
752 | 2009.10.08 00:41 | close | 376 | 0.10 | 1.55880 | 1.55439 | 0.00000 | 3.04 | 11147.14 |
753 | 2009.10.08 00:58 | buy | 377 | 0.10 | 1.55837 | 1.55437 | 0.00000 | |
754 | 2009.10.08 01:01 | close | 377 | 0.10 | 1.55870 | 1.55437 | 0.00000 | 2.45 | 11149.59 |
755 | 2009.10.09 00:26 | sell | 378 | 0.10 | 1.55611 | 1.56011 | 0.00000 | |
756 | 2009.10.09 00:32 | close | 378 | 0.10 | 1.55581 | 1.56011 | 0.00000 | 2.23 | 11151.82 |
757 | 2009.10.09 00:36 | sell | 379 | 0.10 | 1.55621 | 1.56021 | 0.00000 | |
758 | 2009.10.09 00:38 | close | 379 | 0.10 | 1.55584 | 1.56021 | 0.00000 | 2.74 | 11154.56 |
759 | 2009.10.14 00:11 | buy | 380 | 0.10 | 1.53299 | 1.52899 | 0.00000 | |
760 | 2009.10.14 01:38 | close | 380 | 0.10 | 1.53222 | 1.52899 | 0.00000 | -5.72 | 11148.84 |
761 | 2009.10.19 00:40 | buy | 381 | 0.10 | 1.54569 | 1.54169 | 0.00000 | |
762 | 2009.10.19 00:41 | close | 381 | 0.10 | 1.54680 | 1.54169 | 0.00000 | 8.24 | 11157.08 |
763 | 2009.10.19 00:41 | buy | 382 | 0.10 | 1.54569 | 1.54169 | 0.00000 | |
764 | 2009.10.19 00:41 | close | 382 | 0.10 | 1.54628 | 1.54169 | 0.00000 | 4.38 | 11161.46 |
765 | 2009.10.19 00:42 | buy | 383 | 0.10 | 1.54554 | 1.54154 | 0.00000 | |
766 | 2009.10.19 00:43 | close | 383 | 0.10 | 1.54670 | 1.54154 | 0.00000 | 8.61 | 11170.07 |
767 | 2009.10.20 00:44 | sell | 384 | 0.10 | 1.53963 | 1.54363 | 0.00000 | |
768 | 2009.10.20 00:46 | close | 384 | 0.10 | 1.53854 | 1.54363 | 0.00000 | 8.09 | 11178.16 |
769 | 2009.10.22 00:10 | sell | 385 | 0.10 | 1.56641 | 1.57041 | 0.00000 | |
770 | 2009.10.22 00:11 | close | 385 | 0.10 | 1.56605 | 1.57041 | 0.00000 | 2.67 | 11180.83 |
771 | 2009.10.22 00:32 | sell | 386 | 0.10 | 1.56620 | 1.57020 | 0.00000 | |
772 | 2009.10.22 00:33 | close | 386 | 0.10 | 1.56578 | 1.57020 | 0.00000 | 3.12 | 11183.95 |
773 | 2009.10.23 00:10 | buy | 387 | 0.10 | 1.57374 | 1.56974 | 0.00000 | |
774 | 2009.10.23 00:43 | close | 387 | 0.10 | 1.57370 | 1.56974 | 0.00000 | -0.30 | 11183.65 |
775 | 2009.10.23 00:58 | buy | 388 | 0.10 | 1.57328 | 1.56928 | 0.00000 | |
776 | 2009.10.23 01:07 | close | 388 | 0.10 | 1.57360 | 1.56928 | 0.00000 | 2.38 | 11186.03 |
777 | 2009.11.13 00:13 | buy | 389 | 0.10 | 1.56640 | 1.56240 | 0.00000 | |
778 | 2009.11.13 00:14 | close | 389 | 0.10 | 1.56700 | 1.56240 | 0.00000 | 4.46 | 11190.49 |
779 | 2009.11.13 00:25 | buy | 390 | 0.10 | 1.56643 | 1.56243 | 0.00000 | |
780 | 2009.11.13 00:28 | close | 390 | 0.10 | 1.56690 | 1.56243 | 0.00000 | 3.49 | 11193.98 |
781 | 2009.11.13 00:28 | buy | 391 | 0.10 | 1.56645 | 1.56245 | 0.00000 | |
782 | 2009.11.13 00:35 | close | 391 | 0.10 | 1.56672 | 1.56245 | 0.00000 | 2.01 | 11195.99 |
783 | 2009.11.13 00:54 | buy | 392 | 0.10 | 1.56634 | 1.56234 | 0.00000 | |
784 | 2009.11.13 01:01 | close | 392 | 0.10 | 1.56669 | 1.56234 | 0.00000 | 2.60 | 11198.59 |
785 | 2009.11.17 00:12 | buy | 393 | 0.10 | 1.56758 | 1.56358 | 0.00000 | |
786 | 2009.11.17 00:18 | close | 393 | 0.10 | 1.56791 | 1.56358 | 0.00000 | 2.45 | 11201.04 |
787 | 2009.11.20 00:50 | buy | 394 | 0.10 | 1.58503 | 1.58103 | 0.00000 | |
788 | 2009.11.20 01:45 | close | 394 | 0.10 | 1.58531 | 1.58103 | 0.00000 | 2.08 | 11203.12 |
789 | 2009.11.23 00:10 | buy | 395 | 0.10 | 1.58954 | 1.58554 | 0.00000 | |
790 | 2009.11.23 00:44 | close | 395 | 0.10 | 1.58940 | 1.58554 | 0.00000 | -1.04 | 11202.08 |
791 | 2009.11.24 00:27 | sell | 396 | 0.10 | 1.58057 | 1.58457 | 0.00000 | |
792 | 2009.11.24 00:33 | close | 396 | 0.10 | 1.58007 | 1.58457 | 0.00000 | 3.71 | 11205.79 |
793 | 2009.11.24 00:46 | sell | 397 | 0.10 | 1.58060 | 1.58460 | 0.00000 | |
794 | 2009.11.24 01:12 | close | 397 | 0.10 | 1.58055 | 1.58460 | 0.00000 | 0.38 | 11206.17 |
795 | 2009.11.26 00:24 | buy | 398 | 0.10 | 1.58162 | 1.57762 | 0.00000 | |
796 | 2009.11.26 00:25 | close | 398 | 0.10 | 1.58195 | 1.57762 | 0.00000 | 2.45 | 11208.62 |
797 | 2009.11.26 00:30 | buy | 399 | 0.10 | 1.58154 | 1.57754 | 0.00000 | |
798 | 2009.11.26 00:39 | close | 399 | 0.10 | 1.58191 | 1.57754 | 0.00000 | 2.75 | 11211.37 |
799 | 2009.11.27 00:10 | buy | 400 | 0.10 | 1.58994 | 1.58594 | 0.00000 | |
800 | 2009.11.27 00:13 | close | 400 | 0.10 | 1.59056 | 1.58594 | 0.00000 | 4.61 | 11215.98 |
801 | 2009.11.30 00:10 | sell | 401 | 0.10 | 1.58950 | 1.59350 | 0.00000 | |
802 | 2009.11.30 00:25 | s/l | 401 | 0.10 | 1.59350 | 1.59350 | 0.00000 | -29.70 | 11186.28 |
803 | 2009.12.02 00:57 | buy | 402 | 0.10 | 1.57729 | 1.57329 | 0.00000 | |
804 | 2009.12.02 00:59 | close | 402 | 0.10 | 1.57772 | 1.57329 | 0.00000 | 3.19 | 11189.47 |
805 | 2009.12.04 00:49 | buy | 403 | 0.10 | 1.59003 | 1.58603 | 0.00000 | |
806 | 2009.12.04 00:51 | close | 403 | 0.10 | 1.59038 | 1.58603 | 0.00000 | 2.60 | 11192.07 |
807 | 2009.12.09 00:37 | buy | 404 | 0.10 | 1.56284 | 1.55884 | 0.00000 | |
808 | 2009.12.09 00:39 | close | 404 | 0.10 | 1.56323 | 1.55884 | 0.00000 | 2.90 | 11194.97 |
809 | 2009.12.09 00:50 | buy | 405 | 0.10 | 1.56278 | 1.55878 | 0.00000 | |
810 | 2009.12.09 00:58 | close | 405 | 0.10 | 1.56310 | 1.55878 | 0.00000 | 2.37 | 11197.34 |
811 | 2009.12.11 00:10 | sell | 406 | 0.10 | 1.54850 | 1.55250 | 0.00000 | |
812 | 2009.12.11 00:12 | close | 406 | 0.10 | 1.54809 | 1.55250 | 0.00000 | 3.05 | 11200.39 |
813 | 2009.12.11 00:13 | sell | 407 | 0.10 | 1.54850 | 1.55250 | 0.00000 | |
814 | 2009.12.11 00:19 | close | 407 | 0.10 | 1.54818 | 1.55250 | 0.00000 | 2.38 | 11202.77 |
815 | 2009.12.11 00:26 | sell | 408 | 0.10 | 1.54860 | 1.55260 | 0.00000 | |
816 | 2009.12.11 00:28 | close | 408 | 0.10 | 1.54819 | 1.55260 | 0.00000 | 3.05 | 11205.82 |
817 | 2009.12.11 00:28 | sell | 409 | 0.10 | 1.54860 | 1.55260 | 0.00000 | |
818 | 2009.12.11 00:29 | close | 409 | 0.10 | 1.54815 | 1.55260 | 0.00000 | 3.34 | 11209.16 |
819 | 2009.12.11 00:36 | sell | 410 | 0.10 | 1.54863 | 1.55263 | 0.00000 | |
820 | 2009.12.11 00:39 | close | 410 | 0.10 | 1.54820 | 1.55263 | 0.00000 | 3.19 | 11212.35 |
821 | 2009.12.11 00:43 | sell | 411 | 0.10 | 1.54856 | 1.55256 | 0.00000 | |
822 | 2009.12.11 00:44 | close | 411 | 0.10 | 1.54821 | 1.55256 | 0.00000 | 2.60 | 11214.95 |
823 | 2009.12.11 00:45 | sell | 412 | 0.10 | 1.54864 | 1.55264 | 0.00000 | |
824 | 2009.12.11 00:59 | close | 412 | 0.10 | 1.54833 | 1.55264 | 0.00000 | 2.31 | 11217.26 |
825 | 2009.12.11 00:59 | sell | 413 | 0.10 | 1.54876 | 1.55276 | 0.00000 | |
826 | 2009.12.11 01:01 | close | 413 | 0.10 | 1.54839 | 1.55276 | 0.00000 | 2.75 | 11220.01 |
827 | 2009.12.14 00:27 | buy | 414 | 0.10 | 1.54974 | 1.54574 | 0.00000 | |
828 | 2009.12.14 00:27 | close | 414 | 0.10 | 1.55017 | 1.54574 | 0.00000 | 3.20 | 11223.21 |
829 | 2009.12.14 00:29 | buy | 415 | 0.10 | 1.54974 | 1.54574 | 0.00000 | |
830 | 2009.12.14 00:29 | close | 415 | 0.10 | 1.55070 | 1.54574 | 0.00000 | 7.13 | 11230.34 |
831 | 2009.12.14 00:30 | buy | 416 | 0.10 | 1.54964 | 1.54564 | 0.00000 | |
832 | 2009.12.14 00:30 | close | 416 | 0.10 | 1.55050 | 1.54564 | 0.00000 | 6.39 | 11236.73 |
833 | 2009.12.14 00:31 | buy | 417 | 0.10 | 1.54947 | 1.54547 | 0.00000 | |
834 | 2009.12.14 00:32 | close | 417 | 0.10 | 1.55040 | 1.54547 | 0.00000 | 6.90 | 11243.63 |
835 | 2009.12.14 00:32 | buy | 418 | 0.10 | 1.54974 | 1.54574 | 0.00000 | |
836 | 2009.12.14 00:32 | close | 418 | 0.10 | 1.55020 | 1.54574 | 0.00000 | 3.42 | 11247.05 |
837 | 2009.12.14 00:34 | buy | 419 | 0.10 | 1.54974 | 1.54574 | 0.00000 | |
838 | 2009.12.14 00:35 | close | 419 | 0.10 | 1.55040 | 1.54574 | 0.00000 | 4.90 | 11251.95 |
839 | 2009.12.14 00:35 | buy | 420 | 0.10 | 1.54974 | 1.54574 | 0.00000 | |
840 | 2009.12.14 00:35 | close | 420 | 0.10 | 1.55027 | 1.54574 | 0.00000 | 3.94 | 11255.89 |
841 | 2009.12.14 00:36 | buy | 421 | 0.10 | 1.54950 | 1.54550 | 0.00000 | |
842 | 2009.12.14 00:37 | close | 421 | 0.10 | 1.55030 | 1.54550 | 0.00000 | 5.94 | 11261.83 |
843 | 2009.12.14 00:37 | buy | 422 | 0.10 | 1.54973 | 1.54573 | 0.00000 | |
844 | 2009.12.14 00:38 | close | 422 | 0.10 | 1.55030 | 1.54573 | 0.00000 | 4.23 | 11266.06 |
845 | 2009.12.14 00:38 | buy | 423 | 0.10 | 1.54972 | 1.54572 | 0.00000 | |
846 | 2009.12.14 00:53 | close | 423 | 0.10 | 1.54988 | 1.54572 | 0.00000 | 1.19 | 11267.25 |
847 | 2009.12.14 00:55 | buy | 424 | 0.10 | 1.54953 | 1.54553 | 0.00000 | |
848 | 2009.12.14 00:56 | close | 424 | 0.10 | 1.55000 | 1.54553 | 0.00000 | 3.49 | 11270.74 |
849 | 2009.12.14 00:56 | buy | 425 | 0.10 | 1.54955 | 1.54555 | 0.00000 | |
850 | 2009.12.14 00:58 | close | 425 | 0.10 | 1.54991 | 1.54555 | 0.00000 | 2.67 | 11273.41 |
851 | 2009.12.14 00:59 | buy | 426 | 0.10 | 1.54951 | 1.54551 | 0.00000 | |
852 | 2009.12.14 00:59 | close | 426 | 0.10 | 1.55000 | 1.54551 | 0.00000 | 3.64 | 11277.05 |
853 | 2009.12.18 00:43 | sell | 427 | 0.10 | 1.53622 | 1.54022 | 0.00000 | |
854 | 2009.12.18 00:46 | close | 427 | 0.10 | 1.53592 | 1.54022 | 0.00000 | 2.22 | 11279.27 |
855 | 2009.12.18 00:49 | sell | 428 | 0.10 | 1.53630 | 1.54030 | 0.00000 | |
856 | 2009.12.18 00:55 | close | 428 | 0.10 | 1.53601 | 1.54030 | 0.00000 | 2.16 | 11281.43 |
857 | 2009.12.18 00:57 | sell | 429 | 0.10 | 1.53640 | 1.54040 | 0.00000 | |
858 | 2009.12.18 01:04 | close | 429 | 0.10 | 1.53608 | 1.54040 | 0.00000 | 2.38 | 11283.81 |
859 | 2009.12.21 00:10 | sell | 430 | 0.10 | 1.52790 | 1.53190 | 0.00000 | |
860 | 2009.12.21 00:34 | close | 430 | 0.10 | 1.52744 | 1.53190 | 0.00000 | 3.42 | 11287.23 |
861 | 2009.12.21 00:34 | sell | 431 | 0.10 | 1.52780 | 1.53180 | 0.00000 | |
862 | 2009.12.21 00:46 | close | 431 | 0.10 | 1.52772 | 1.53180 | 0.00000 | 0.59 | 11287.82 |
863 | 2009.12.21 00:47 | sell | 432 | 0.10 | 1.52817 | 1.53217 | 0.00000 | |
864 | 2009.12.21 00:49 | close | 432 | 0.10 | 1.52774 | 1.53217 | 0.00000 | 3.19 | 11291.01 |
865 | 2009.12.21 00:50 | sell | 433 | 0.10 | 1.52820 | 1.53220 | 0.00000 | |
866 | 2009.12.21 00:50 | close | 433 | 0.10 | 1.52774 | 1.53220 | 0.00000 | 3.41 | 11294.42 |
867 | 2009.12.21 00:59 | sell | 434 | 0.10 | 1.52820 | 1.53220 | 0.00000 | |
868 | 2009.12.21 01:08 | close | 434 | 0.10 | 1.52791 | 1.53220 | 0.00000 | 2.15 | 11296.57 |
869 | 2009.12.24 00:53 | sell | 435 | 0.10 | 1.50278 | 1.50678 | 0.00000 | |
870 | 2009.12.24 00:57 | close | 435 | 0.10 | 1.50242 | 1.50678 | 0.00000 | 2.67 | 11299.24 |
871 | 2009.12.28 00:16 | buy | 436 | 0.10 | 1.50734 | 1.50334 | 0.00000 | |
872 | 2009.12.28 01:34 | close | 436 | 0.10 | 1.50650 | 1.50334 | 0.00000 | -6.24 | 11293.00 |
873 | 2009.12.30 00:33 | sell | 437 | 0.10 | 1.49748 | 1.50148 | 0.00000 | |
874 | 2009.12.30 00:34 | close | 437 | 0.10 | 1.49712 | 1.50148 | 0.00000 | 2.67 | 11295.67 |
875 | 2009.12.30 00:52 | sell | 438 | 0.10 | 1.49760 | 1.50160 | 0.00000 | |
876 | 2009.12.30 01:37 | close | 438 | 0.10 | 1.49792 | 1.50160 | 0.00000 | -2.38 | 11293.29 |
877 | 2010.01.05 00:10 | buy | 439 | 0.10 | 1.50014 | 1.49614 | 0.00000 | |
878 | 2010.01.05 00:16 | close | 439 | 0.10 | 1.50060 | 1.49614 | 0.00000 | 3.42 | 11296.71 |
879 | 2010.01.07 00:10 | sell | 440 | 0.10 | 1.48820 | 1.49220 | 0.00000 | |
880 | 2010.01.07 00:15 | close | 440 | 0.10 | 1.48759 | 1.49220 | 0.00000 | 4.53 | 11301.24 |
881 | 2010.01.11 00:10 | buy | 441 | 0.10 | 1.48394 | 1.47994 | 0.00000 | |
882 | 2010.01.11 00:44 | close | 441 | 0.10 | 1.48447 | 1.47994 | 0.00000 | 3.93 | 11305.17 |
883 | 2010.01.13 00:18 | buy | 442 | 0.10 | 1.50494 | 1.50094 | 0.00000 | |
884 | 2010.01.13 00:24 | close | 442 | 0.10 | 1.50550 | 1.50094 | 0.00000 | 4.16 | 11309.33 |
885 | 2010.01.13 00:31 | buy | 443 | 0.10 | 1.50503 | 1.50103 | 0.00000 | |
886 | 2010.01.13 00:39 | close | 443 | 0.10 | 1.50538 | 1.50103 | 0.00000 | 2.60 | 11311.93 |
887 | 2010.01.18 00:10 | buy | 444 | 0.10 | 1.47797 | 1.47397 | 0.00000 | |
888 | 2010.01.18 00:24 | close | 444 | 0.10 | 1.47920 | 1.47397 | 0.00000 | 9.14 | 11321.07 |
889 | 2010.01.19 00:38 | sell | 445 | 0.10 | 1.47620 | 1.48020 | 0.00000 | |
890 | 2010.01.19 00:39 | close | 445 | 0.10 | 1.47554 | 1.48020 | 0.00000 | 4.90 | 11325.97 |
891 | 2010.01.19 00:40 | sell | 446 | 0.10 | 1.47620 | 1.48020 | 0.00000 | |
892 | 2010.01.19 00:42 | close | 446 | 0.10 | 1.47574 | 1.48020 | 0.00000 | 3.41 | 11329.38 |
893 | 2010.01.19 00:44 | sell | 447 | 0.10 | 1.47620 | 1.48020 | 0.00000 | |
894 | 2010.01.19 00:52 | close | 447 | 0.10 | 1.47594 | 1.48020 | 0.00000 | 1.93 | 11331.31 |
895 | 2010.01.19 00:53 | sell | 448 | 0.10 | 1.47630 | 1.48030 | 0.00000 | |
896 | 2010.01.19 00:53 | close | 448 | 0.10 | 1.47594 | 1.48030 | 0.00000 | 2.67 | 11333.98 |
897 | 2010.01.19 00:54 | sell | 449 | 0.10 | 1.47630 | 1.48030 | 0.00000 | |
898 | 2010.01.19 00:54 | close | 449 | 0.10 | 1.47588 | 1.48030 | 0.00000 | 3.11 | 11337.09 |
899 | 2010.01.19 00:59 | sell | 450 | 0.10 | 1.47640 | 1.48040 | 0.00000 | |
900 | 2010.01.19 01:03 | close | 450 | 0.10 | 1.47601 | 1.48040 | 0.00000 | 2.90 | 11339.99 |
901 | 2010.01.20 00:18 | sell | 451 | 0.10 | 1.47394 | 1.47794 | 0.00000 | |
902 | 2010.01.20 00:22 | close | 451 | 0.10 | 1.47345 | 1.47794 | 0.00000 | 3.64 | 11343.63 |
903 | 2010.01.27 00:52 | sell | 452 | 0.10 | 1.49570 | 1.49970 | 0.00000 | |
904 | 2010.01.27 01:04 | close | 452 | 0.10 | 1.49545 | 1.49970 | 0.00000 | 1.85 | 11345.48 |
905 | 2010.01.29 00:32 | buy | 453 | 0.10 | 1.48873 | 1.48473 | 0.00000 | |
906 | 2010.01.29 00:32 | close | 453 | 0.10 | 1.48912 | 1.48473 | 0.00000 | 2.90 | 11348.38 |
907 | 2010.01.29 00:33 | buy | 454 | 0.10 | 1.48864 | 1.48464 | 0.00000 | |
908 | 2010.01.29 00:34 | close | 454 | 0.10 | 1.48920 | 1.48464 | 0.00000 | 4.15 | 11352.53 |
909 | 2010.01.29 00:40 | buy | 455 | 0.10 | 1.48872 | 1.48472 | 0.00000 | |
910 | 2010.01.29 00:40 | close | 455 | 0.10 | 1.48909 | 1.48472 | 0.00000 | 2.75 | 11355.28 |
911 | 2010.01.29 00:41 | buy | 456 | 0.10 | 1.48862 | 1.48462 | 0.00000 | |
912 | 2010.01.29 00:47 | close | 456 | 0.10 | 1.48900 | 1.48462 | 0.00000 | 2.82 | 11358.10 |
913 | 2010.01.29 00:52 | buy | 457 | 0.10 | 1.48866 | 1.48466 | 0.00000 | |
914 | 2010.01.29 01:06 | close | 457 | 0.10 | 1.48890 | 1.48466 | 0.00000 | 1.79 | 11359.89 |
915 | 2010.02.01 00:10 | sell | 458 | 0.10 | 1.48360 | 1.48760 | 0.00000 | |
916 | 2010.02.01 00:17 | close | 458 | 0.10 | 1.48254 | 1.48760 | 0.00000 | 7.87 | 11367.76 |
917 | 2010.02.10 00:10 | buy | 459 | 0.10 | 1.47004 | 1.46604 | 0.00000 | |
918 | 2010.02.10 00:20 | close | 459 | 0.10 | 1.47070 | 1.46604 | 0.00000 | 4.90 | 11372.66 |
919 | 2010.02.10 00:20 | buy | 460 | 0.10 | 1.46994 | 1.46594 | 0.00000 | |
920 | 2010.02.10 00:25 | close | 460 | 0.10 | 1.47061 | 1.46594 | 0.00000 | 4.98 | 11377.64 |
921 | 2010.02.10 00:31 | buy | 461 | 0.10 | 1.47024 | 1.46624 | 0.00000 | |
922 | 2010.02.10 00:34 | close | 461 | 0.10 | 1.47060 | 1.46624 | 0.00000 | 2.67 | 11380.31 |
923 | 2010.02.10 00:34 | buy | 462 | 0.10 | 1.47004 | 1.46604 | 0.00000 | |
924 | 2010.02.10 00:35 | close | 462 | 0.10 | 1.47058 | 1.46604 | 0.00000 | 4.01 | 11384.32 |
925 | 2010.02.10 00:36 | buy | 463 | 0.10 | 1.47014 | 1.46614 | 0.00000 | |
926 | 2010.02.10 00:37 | close | 463 | 0.10 | 1.47060 | 1.46614 | 0.00000 | 3.41 | 11387.73 |
927 | 2010.02.10 00:37 | buy | 464 | 0.10 | 1.47003 | 1.46603 | 0.00000 | |
928 | 2010.02.10 00:38 | close | 464 | 0.10 | 1.47060 | 1.46603 | 0.00000 | 4.23 | 11391.96 |
929 | 2010.02.15 00:37 | sell | 465 | 0.10 | 1.43160 | 1.43560 | 0.00000 | |
930 | 2010.02.15 00:50 | close | 465 | 0.10 | 1.43123 | 1.43560 | 0.00000 | 2.75 | 11394.71 |
931 | 2010.02.19 00:10 | sell | 466 | 0.10 | 1.41706 | 1.42106 | 0.00000 | |
932 | 2010.02.19 00:11 | close | 466 | 0.10 | 1.41642 | 1.42106 | 0.00000 | 4.75 | 11399.46 |
933 | 2010.02.19 00:12 | sell | 467 | 0.10 | 1.41697 | 1.42097 | 0.00000 | |
934 | 2010.02.19 00:13 | close | 467 | 0.10 | 1.41642 | 1.42097 | 0.00000 | 4.09 | 11403.55 |
935 | 2010.02.19 00:19 | sell | 468 | 0.10 | 1.41700 | 1.42100 | 0.00000 | |
936 | 2010.02.19 00:20 | close | 468 | 0.10 | 1.41644 | 1.42100 | 0.00000 | 4.16 | 11407.71 |
937 | 2010.02.22 00:10 | sell | 469 | 0.10 | 1.41580 | 1.41980 | 0.00000 | |
938 | 2010.02.22 00:16 | close | 469 | 0.10 | 1.41484 | 1.41980 | 0.00000 | 7.13 | 11414.84 |
939 | 2010.02.23 00:56 | buy | 470 | 0.10 | 1.41724 | 1.41324 | 0.00000 | |
940 | 2010.02.23 00:59 | close | 470 | 0.10 | 1.41770 | 1.41324 | 0.00000 | 3.41 | 11418.25 |
941 | 2010.02.26 00:14 | buy | 471 | 0.10 | 1.43544 | 1.43144 | 0.00000 | |
942 | 2010.02.26 00:37 | close | 471 | 0.10 | 1.43605 | 1.43144 | 0.00000 | 4.53 | 11422.78 |
943 | 2010.02.26 00:48 | buy | 472 | 0.10 | 1.43564 | 1.43164 | 0.00000 | |
944 | 2010.02.26 00:51 | close | 472 | 0.10 | 1.43600 | 1.43164 | 0.00000 | 2.68 | 11425.46 |
945 | 2010.02.26 00:55 | buy | 473 | 0.10 | 1.43554 | 1.43154 | 0.00000 | |
946 | 2010.02.26 01:08 | close | 473 | 0.10 | 1.43590 | 1.43154 | 0.00000 | 2.67 | 11428.13 |
947 | 2010.03.01 00:10 | sell | 474 | 0.10 | 1.43610 | 1.44010 | 0.00000 | |
948 | 2010.03.01 00:17 | close | 474 | 0.10 | 1.43334 | 1.44010 | 0.00000 | 20.49 | 11448.62 |
949 | 2010.03.01 00:18 | sell | 475 | 0.10 | 1.43490 | 1.43890 | 0.00000 | |
950 | 2010.03.01 00:18 | close | 475 | 0.10 | 1.43354 | 1.43890 | 0.00000 | 10.10 | 11458.72 |
951 | 2010.03.01 00:18 | sell | 476 | 0.10 | 1.43480 | 1.43880 | 0.00000 | |
952 | 2010.03.01 00:19 | close | 476 | 0.10 | 1.43354 | 1.43880 | 0.00000 | 9.36 | 11468.08 |
953 | 2010.03.01 00:20 | sell | 477 | 0.10 | 1.43411 | 1.43811 | 0.00000 | |
954 | 2010.03.01 00:21 | close | 477 | 0.10 | 1.43372 | 1.43811 | 0.00000 | 2.89 | 11470.97 |
955 | 2010.03.03 00:36 | buy | 478 | 0.10 | 1.40814 | 1.40414 | 0.00000 | |
956 | 2010.03.03 00:38 | close | 478 | 0.10 | 1.40950 | 1.40414 | 0.00000 | 10.10 | 11481.07 |
957 | 2010.03.03 00:57 | buy | 479 | 0.10 | 1.40844 | 1.40444 | 0.00000 | |
958 | 2010.03.03 01:02 | close | 479 | 0.10 | 1.40938 | 1.40444 | 0.00000 | 6.98 | 11488.05 |
959 | 2010.03.04 00:10 | buy | 480 | 0.10 | 1.41185 | 1.40785 | 0.00000 | |
960 | 2010.03.04 00:36 | close | 480 | 0.10 | 1.41260 | 1.40785 | 0.00000 | 5.57 | 11493.62 |
961 | 2010.03.04 00:36 | buy | 481 | 0.10 | 1.41204 | 1.40804 | 0.00000 | |
962 | 2010.03.04 00:38 | close | 481 | 0.10 | 1.41270 | 1.40804 | 0.00000 | 4.91 | 11498.53 |
963 | 2010.03.04 00:39 | buy | 482 | 0.10 | 1.41194 | 1.40794 | 0.00000 | |
964 | 2010.03.04 00:42 | close | 482 | 0.10 | 1.41250 | 1.40794 | 0.00000 | 4.16 | 11502.69 |
965 | 2010.03.04 00:48 | buy | 483 | 0.10 | 1.41200 | 1.40800 | 0.00000 | |
966 | 2010.03.04 00:52 | close | 483 | 0.10 | 1.41240 | 1.40800 | 0.00000 | 2.97 | 11505.66 |
967 | 2010.03.04 00:56 | buy | 484 | 0.10 | 1.41198 | 1.40798 | 0.00000 | |
968 | 2010.03.04 01:02 | close | 484 | 0.10 | 1.41250 | 1.40798 | 0.00000 | 3.86 | 11509.52 |
969 | 2010.03.08 00:10 | buy | 485 | 0.10 | 1.40114 | 1.39714 | 0.00000 | |
970 | 2010.03.08 00:59 | close | 485 | 0.10 | 1.40082 | 1.39714 | 0.00000 | -2.37 | 11507.15 |
971 | 2010.03.11 00:19 | buy | 486 | 0.10 | 1.39934 | 1.39534 | 0.00000 | |
972 | 2010.03.11 00:41 | close | 486 | 0.10 | 1.39958 | 1.39534 | 0.00000 | 1.78 | 11508.93 |
973 | 2010.03.12 00:41 | sell | 487 | 0.10 | 1.40120 | 1.40520 | 0.00000 | |
974 | 2010.03.12 00:47 | close | 487 | 0.10 | 1.40084 | 1.40520 | 0.00000 | 2.67 | 11511.60 |
975 | 2010.03.15 00:54 | buy | 488 | 0.10 | 1.40034 | 1.39634 | 0.00000 | |
976 | 2010.03.15 01:11 | close | 488 | 0.10 | 1.40060 | 1.39634 | 0.00000 | 1.93 | 11513.53 |
977 | 2010.03.17 00:40 | buy | 489 | 0.10 | 1.39524 | 1.39124 | 0.00000 | |
978 | 2010.03.17 00:46 | close | 489 | 0.10 | 1.39570 | 1.39124 | 0.00000 | 3.42 | 11516.95 |
979 | 2010.03.17 00:50 | buy | 490 | 0.10 | 1.39523 | 1.39123 | 0.00000 | |
980 | 2010.03.17 00:52 | close | 490 | 0.10 | 1.39560 | 1.39123 | 0.00000 | 2.75 | 11519.70 |
981 | 2010.03.19 00:10 | sell | 491 | 0.10 | 1.38040 | 1.38440 | 0.00000 | |
982 | 2010.03.19 00:15 | close | 491 | 0.10 | 1.37994 | 1.38440 | 0.00000 | 3.41 | 11523.11 |
983 | 2010.03.19 00:29 | sell | 492 | 0.10 | 1.38046 | 1.38446 | 0.00000 | |
984 | 2010.03.19 00:32 | close | 492 | 0.10 | 1.38011 | 1.38446 | 0.00000 | 2.60 | 11525.71 |
985 | 2010.03.22 00:45 | sell | 493 | 0.10 | 1.37520 | 1.37920 | 0.00000 | |
986 | 2010.03.22 00:45 | close | 493 | 0.10 | 1.37464 | 1.37920 | 0.00000 | 4.15 | 11529.86 |
987 | 2010.03.22 00:57 | sell | 494 | 0.10 | 1.37517 | 1.37917 | 0.00000 | |
988 | 2010.03.22 00:58 | close | 494 | 0.10 | 1.37454 | 1.37917 | 0.00000 | 4.68 | 11534.54 |
989 | 2010.03.23 00:10 | buy | 495 | 0.10 | 1.38054 | 1.37654 | 0.00000 | |
990 | 2010.03.23 00:15 | close | 495 | 0.10 | 1.38100 | 1.37654 | 0.00000 | 3.42 | 11537.96 |
991 | 2010.03.23 00:17 | buy | 496 | 0.10 | 1.38051 | 1.37651 | 0.00000 | |
992 | 2010.03.23 00:37 | close | 496 | 0.10 | 1.38059 | 1.37651 | 0.00000 | 0.59 | 11538.55 |
993 | 2010.03.23 00:39 | buy | 497 | 0.10 | 1.38021 | 1.37621 | 0.00000 | |
994 | 2010.03.23 00:39 | close | 497 | 0.10 | 1.38060 | 1.37621 | 0.00000 | 2.90 | 11541.45 |
995 | 2010.03.23 00:46 | buy | 498 | 0.10 | 1.38014 | 1.37614 | 0.00000 | |
996 | 2010.03.23 00:48 | close | 498 | 0.10 | 1.38060 | 1.37614 | 0.00000 | 3.42 | 11544.87 |
997 | 2010.03.25 00:10 | sell | 499 | 0.10 | 1.36660 | 1.37060 | 0.00000 | |
998 | 2010.03.25 00:18 | close | 499 | 0.10 | 1.36570 | 1.37060 | 0.00000 | 6.69 | 11551.56 |
999 | 2010.03.26 00:12 | sell | 500 | 0.10 | 1.35999 | 1.36399 | 0.00000 | |
1000 | 2010.03.26 00:23 | close | 500 | 0.10 | 1.35954 | 1.36399 | 0.00000 | 3.35 | 11554.91 |
1001 | 2010.03.26 00:52 | sell | 501 | 0.10 | 1.36016 | 1.36416 | 0.00000 | |
1002 | 2010.03.26 01:17 | close | 501 | 0.10 | 1.36008 | 1.36416 | 0.00000 | 0.60 | 11555.51 |
1003 | 2010.03.30 00:37 | buy | 502 | 0.10 | 1.37529 | 1.37129 | 0.00000 | |
1004 | 2010.03.30 00:49 | close | 502 | 0.10 | 1.37560 | 1.37129 | 0.00000 | 2.30 | 11557.81 |
1005 | 2010.03.31 00:51 | sell | 503 | 0.10 | 1.36840 | 1.37240 | 0.00000 | |
1006 | 2010.03.31 00:51 | close | 503 | 0.10 | 1.36794 | 1.37240 | 0.00000 | 3.41 | 11561.22 |
1007 | 2010.03.31 00:58 | sell | 504 | 0.10 | 1.36840 | 1.37240 | 0.00000 | |
1008 | 2010.03.31 00:59 | close | 504 | 0.10 | 1.36795 | 1.37240 | 0.00000 | 3.34 | 11564.56 |
1009 | 2010.04.01 00:22 | buy | 505 | 0.10 | 1.37104 | 1.36704 | 0.00000 | |
1010 | 2010.04.01 00:22 | close | 505 | 0.10 | 1.37140 | 1.36704 | 0.00000 | 2.67 | 11567.23 |
1011 | 2010.04.01 00:30 | buy | 506 | 0.10 | 1.37094 | 1.36694 | 0.00000 | |
1012 | 2010.04.01 00:44 | close | 506 | 0.10 | 1.37130 | 1.36694 | 0.00000 | 2.67 | 11569.90 |
1013 | 2010.04.02 00:34 | buy | 507 | 0.10 | 1.36891 | 1.36491 | 0.00000 | |
1014 | 2010.04.02 00:36 | close | 507 | 0.10 | 1.36931 | 1.36491 | 0.00000 | 2.97 | 11572.87 |
1015 | 2010.04.08 00:10 | buy | 508 | 0.10 | 1.34064 | 1.33664 | 0.00000 | |
1016 | 2010.04.08 00:33 | close | 508 | 0.10 | 1.34110 | 1.33664 | 0.00000 | 3.41 | 11576.28 |
1017 | 2010.04.08 00:36 | buy | 509 | 0.10 | 1.34064 | 1.33664 | 0.00000 | |
1018 | 2010.04.08 00:40 | close | 509 | 0.10 | 1.34108 | 1.33664 | 0.00000 | 3.26 | 11579.54 |
1019 | 2010.04.08 00:48 | buy | 510 | 0.10 | 1.34064 | 1.33664 | 0.00000 | |
1020 | 2010.04.08 00:51 | close | 510 | 0.10 | 1.34110 | 1.33664 | 0.00000 | 3.41 | 11582.95 |
1021 | 2010.04.08 00:57 | buy | 511 | 0.10 | 1.34054 | 1.33654 | 0.00000 | |
1022 | 2010.04.08 01:59 | close | 511 | 0.10 | 1.34020 | 1.33654 | 0.00000 | -2.52 | 11580.43 |
1023 | 2010.04.13 00:55 | sell | 512 | 0.10 | 1.36289 | 1.36689 | 0.00000 | |
1024 | 2010.04.13 00:55 | close | 512 | 0.10 | 1.36242 | 1.36689 | 0.00000 | 3.49 | 11583.92 |
1025 | 2010.04.14 00:21 | sell | 513 | 0.10 | 1.36270 | 1.36670 | 0.00000 | |
1026 | 2010.04.14 01:05 | close | 513 | 0.10 | 1.36314 | 1.36670 | 0.00000 | -3.27 | 11580.65 |
1027 | 2010.04.15 00:54 | buy | 514 | 0.10 | 1.36314 | 1.35914 | 0.00000 | |
1028 | 2010.04.15 01:13 | close | 514 | 0.10 | 1.36340 | 1.35914 | 0.00000 | 1.93 | 11582.58 |
1029 | 2010.04.16 00:16 | buy | 515 | 0.10 | 1.35994 | 1.35594 | 0.00000 | |
1030 | 2010.04.16 00:19 | close | 515 | 0.10 | 1.36040 | 1.35594 | 0.00000 | 3.42 | 11586.00 |
1031 | 2010.04.16 00:34 | buy | 516 | 0.10 | 1.35987 | 1.35587 | 0.00000 | |
1032 | 2010.04.16 00:38 | close | 516 | 0.10 | 1.36030 | 1.35587 | 0.00000 | 3.20 | 11589.20 |
1033 | 2010.04.16 00:39 | buy | 517 | 0.10 | 1.35987 | 1.35587 | 0.00000 | |
1034 | 2010.04.16 00:43 | close | 517 | 0.10 | 1.36026 | 1.35587 | 0.00000 | 2.90 | 11592.10 |
1035 | 2010.04.20 00:13 | sell | 518 | 0.10 | 1.36890 | 1.37290 | 0.00000 | |
1036 | 2010.04.20 00:14 | close | 518 | 0.10 | 1.36839 | 1.37290 | 0.00000 | 3.78 | 11595.88 |
1037 | 2010.04.20 00:30 | sell | 519 | 0.10 | 1.36903 | 1.37303 | 0.00000 | |
1038 | 2010.04.20 00:39 | close | 519 | 0.10 | 1.36854 | 1.37303 | 0.00000 | 3.64 | 11599.52 |
1039 | 2010.04.22 00:30 | buy | 520 | 0.10 | 1.33777 | 1.33377 | 0.00000 | |
1040 | 2010.04.22 00:49 | close | 520 | 0.10 | 1.33810 | 1.33377 | 0.00000 | 2.45 | 11601.97 |
1041 | 2010.04.22 00:53 | buy | 521 | 0.10 | 1.33765 | 1.33365 | 0.00000 | |
1042 | 2010.04.22 01:14 | close | 521 | 0.10 | 1.33780 | 1.33365 | 0.00000 | 1.11 | 11603.08 |
1043 | 2010.04.26 00:10 | buy | 522 | 0.10 | 1.33304 | 1.32904 | 0.00000 | |
1044 | 2010.04.26 01:12 | close | 522 | 0.10 | 1.33400 | 1.32904 | 0.00000 | 7.13 | 11610.21 |
1045 | 2010.04.29 00:10 | sell | 523 | 0.10 | 1.33390 | 1.33790 | 0.00000 | |
1046 | 2010.04.29 00:42 | close | 523 | 0.10 | 1.33343 | 1.33790 | 0.00000 | 3.49 | 11613.70 |
1047 | 2010.04.30 00:23 | sell | 524 | 0.10 | 1.33070 | 1.33470 | 0.00000 | |
1048 | 2010.04.30 00:33 | close | 524 | 0.10 | 1.33044 | 1.33470 | 0.00000 | 1.93 | 11615.63 |
1049 | 2010.04.30 00:34 | sell | 525 | 0.10 | 1.33090 | 1.33490 | 0.00000 | |
1050 | 2010.04.30 01:10 | close | 525 | 0.10 | 1.33114 | 1.33490 | 0.00000 | -1.78 | 11613.85 |
1051 | 2010.05.13 00:28 | sell | 526 | 0.10 | 1.28710 | 1.29110 | 0.00000 | |
1052 | 2010.05.13 00:30 | close | 526 | 0.10 | 1.28674 | 1.29110 | 0.00000 | 2.67 | 11616.52 |
1053 | 2010.05.13 00:34 | sell | 527 | 0.10 | 1.28720 | 1.29120 | 0.00000 | |
1054 | 2010.05.13 00:37 | close | 527 | 0.10 | 1.28678 | 1.29120 | 0.00000 | 3.12 | 11619.64 |
1055 | 2010.05.13 00:39 | sell | 528 | 0.10 | 1.28720 | 1.29120 | 0.00000 | |
1056 | 2010.05.13 00:40 | close | 528 | 0.10 | 1.28670 | 1.29120 | 0.00000 | 3.71 | 11623.35 |
1057 | 2010.05.13 00:50 | sell | 529 | 0.10 | 1.28730 | 1.29130 | 0.00000 | |
1058 | 2010.05.13 00:50 | close | 529 | 0.10 | 1.28688 | 1.29130 | 0.00000 | 3.12 | 11626.47 |
1059 | 2010.05.14 00:10 | sell | 530 | 0.10 | 1.27880 | 1.28280 | 0.00000 | |
1060 | 2010.05.14 00:17 | close | 530 | 0.10 | 1.27810 | 1.28280 | 0.00000 | 5.20 | 11631.67 |
1061 | 2010.05.14 00:20 | sell | 531 | 0.10 | 1.27870 | 1.28270 | 0.00000 | |
1062 | 2010.05.14 01:10 | close | 531 | 0.10 | 1.27908 | 1.28270 | 0.00000 | -2.82 | 11628.85 |
1063 | 2010.05.17 00:12 | sell | 532 | 0.10 | 1.27848 | 1.28248 | 0.00000 | |
1064 | 2010.05.17 00:27 | close | 532 | 0.10 | 1.27854 | 1.28248 | 0.00000 | -0.44 | 11628.41 |
1065 | 2010.05.18 00:10 | buy | 533 | 0.10 | 1.27914 | 1.27514 | 0.00000 | |
1066 | 2010.05.18 00:25 | close | 533 | 0.10 | 1.27960 | 1.27514 | 0.00000 | 3.41 | 11631.82 |
1067 | 2010.05.25 00:10 | sell | 534 | 0.10 | 1.31420 | 1.31820 | 0.00000 | |
1068 | 2010.05.25 00:11 | close | 534 | 0.10 | 1.31328 | 1.31820 | 0.00000 | 6.83 | 11638.65 |
1069 | 2010.05.25 00:14 | sell | 535 | 0.10 | 1.31370 | 1.31770 | 0.00000 | |
1070 | 2010.05.25 00:22 | close | 535 | 0.10 | 1.31341 | 1.31770 | 0.00000 | 2.15 | 11640.80 |
1071 | 2010.05.26 00:24 | sell | 536 | 0.10 | 1.31890 | 1.32290 | 0.00000 | |
1072 | 2010.05.26 00:28 | close | 536 | 0.10 | 1.31848 | 1.32290 | 0.00000 | 3.12 | 11643.92 |
1073 | 2010.05.28 00:49 | sell | 537 | 0.10 | 1.29700 | 1.30100 | 0.00000 | |
1074 | 2010.05.28 00:50 | close | 537 | 0.10 | 1.29664 | 1.30100 | 0.00000 | 2.67 | 11646.59 |
1075 | 2010.05.31 00:59 | sell | 538 | 0.10 | 1.29220 | 1.29620 | 0.00000 | |
1076 | 2010.05.31 01:00 | close | 538 | 0.10 | 1.29129 | 1.29620 | 0.00000 | 6.76 | 11653.35 |
1077 | 2010.06.01 00:12 | sell | 539 | 0.10 | 1.28570 | 1.28970 | 0.00000 | |
1078 | 2010.06.01 00:15 | close | 539 | 0.10 | 1.28394 | 1.28970 | 0.00000 | 13.07 | 11666.42 |
1079 | 2010.06.01 00:17 | sell | 540 | 0.10 | 1.28560 | 1.28960 | 0.00000 | |
1080 | 2010.06.01 00:35 | close | 540 | 0.10 | 1.28444 | 1.28960 | 0.00000 | 8.61 | 11675.03 |
1081 | 2010.06.07 00:10 | buy | 541 | 0.10 | 1.26711 | 1.26311 | 0.00000 | |
1082 | 2010.06.07 00:16 | close | 541 | 0.10 | 1.26780 | 1.26311 | 0.00000 | 5.12 | 11680.15 |
1083 | 2010.06.07 00:16 | buy | 542 | 0.10 | 1.26734 | 1.26334 | 0.00000 | |
1084 | 2010.06.07 00:20 | close | 542 | 0.10 | 1.26770 | 1.26334 | 0.00000 | 2.68 | 11682.83 |
1085 | 2010.06.07 00:23 | buy | 543 | 0.10 | 1.26724 | 1.26324 | 0.00000 | |
1086 | 2010.06.07 00:25 | close | 543 | 0.10 | 1.26770 | 1.26324 | 0.00000 | 3.42 | 11686.25 |
1087 | 2010.06.07 00:45 | buy | 544 | 0.10 | 1.26614 | 1.26214 | 0.00000 | |
1088 | 2010.06.07 01:20 | close | 544 | 0.10 | 1.26720 | 1.26214 | 0.00000 | 7.87 | 11694.12 |
1089 | 2010.06.10 00:10 | sell | 545 | 0.10 | 1.25190 | 1.25590 | 0.00000 | |
1090 | 2010.06.10 00:10 | close | 545 | 0.10 | 1.25135 | 1.25590 | 0.00000 | 4.08 | 11698.20 |
1091 | 2010.06.10 00:11 | sell | 546 | 0.10 | 1.25180 | 1.25580 | 0.00000 | |
1092 | 2010.06.10 00:12 | close | 546 | 0.10 | 1.25124 | 1.25580 | 0.00000 | 4.16 | 11702.36 |
1093 | 2010.06.10 00:14 | sell | 547 | 0.10 | 1.25180 | 1.25580 | 0.00000 | |
1094 | 2010.06.10 00:14 | close | 547 | 0.10 | 1.25134 | 1.25580 | 0.00000 | 3.42 | 11705.78 |
1095 | 2010.06.10 00:18 | sell | 548 | 0.10 | 1.25174 | 1.25574 | 0.00000 | |
1096 | 2010.06.10 00:19 | close | 548 | 0.10 | 1.25134 | 1.25574 | 0.00000 | 2.97 | 11708.75 |
1097 | 2010.06.10 00:27 | sell | 549 | 0.10 | 1.25190 | 1.25590 | 0.00000 | |
1098 | 2010.06.10 00:33 | close | 549 | 0.10 | 1.25144 | 1.25590 | 0.00000 | 3.41 | 11712.16 |
1099 | 2010.06.11 00:38 | sell | 550 | 0.10 | 1.24935 | 1.25335 | 0.00000 | |
1100 | 2010.06.11 00:40 | close | 550 | 0.10 | 1.24904 | 1.25335 | 0.00000 | 2.30 | 11714.46 |
1101 | 2010.06.11 00:45 | sell | 551 | 0.10 | 1.24940 | 1.25340 | 0.00000 | |
1102 | 2010.06.11 00:46 | close | 551 | 0.10 | 1.24879 | 1.25340 | 0.00000 | 4.53 | 11718.99 |
1103 | 2010.06.14 00:14 | buy | 552 | 0.10 | 1.25084 | 1.24684 | 0.00000 | |
1104 | 2010.06.14 00:14 | close | 552 | 0.10 | 1.25130 | 1.24684 | 0.00000 | 3.42 | 11722.41 |
1105 | 2010.06.14 00:19 | buy | 553 | 0.10 | 1.25082 | 1.24682 | 0.00000 | |
1106 | 2010.06.14 00:30 | close | 553 | 0.10 | 1.25116 | 1.24682 | 0.00000 | 2.53 | 11724.94 |
1107 | 2010.06.15 00:57 | buy | 554 | 0.10 | 1.26122 | 1.25722 | 0.00000 | |
1108 | 2010.06.15 01:39 | close | 554 | 0.10 | 1.26190 | 1.25722 | 0.00000 | 5.05 | 11729.99 |
1109 | 2010.06.16 00:10 | buy | 555 | 0.10 | 1.26414 | 1.26014 | 0.00000 | |
1110 | 2010.06.16 00:24 | close | 555 | 0.10 | 1.26450 | 1.26014 | 0.00000 | 2.67 | 11732.66 |
1111 | 2010.06.17 00:10 | sell | 556 | 0.10 | 1.26190 | 1.26590 | 0.00000 | |
1112 | 2010.06.17 00:16 | close | 556 | 0.10 | 1.26142 | 1.26590 | 0.00000 | 3.57 | 11736.23 |
1113 | 2010.06.18 00:48 | buy | 557 | 0.10 | 1.27148 | 1.26748 | 0.00000 | |
1114 | 2010.06.18 01:18 | close | 557 | 0.10 | 1.27210 | 1.26748 | 0.00000 | 4.61 | 11740.84 |
1115 | 2010.06.21 00:10 | sell | 558 | 0.10 | 1.26680 | 1.27080 | 0.00000 | |
1116 | 2010.06.21 00:10 | close | 558 | 0.10 | 1.26454 | 1.27080 | 0.00000 | 16.78 | 11757.62 |
1117 | 2010.06.21 00:10 | sell | 559 | 0.10 | 1.26650 | 1.27050 | 0.00000 | |
1118 | 2010.06.21 00:26 | close | 559 | 0.10 | 1.26564 | 1.27050 | 0.00000 | 6.38 | 11764.00 |
1119 | 2010.06.25 00:20 | buy | 560 | 0.10 | 1.28549 | 1.28149 | 0.00000 | |
1120 | 2010.06.25 00:21 | close | 560 | 0.10 | 1.28590 | 1.28149 | 0.00000 | 3.05 | 11767.05 |
1121 | 2010.06.25 00:29 | buy | 561 | 0.10 | 1.28550 | 1.28150 | 0.00000 | |
1122 | 2010.06.25 00:49 | close | 561 | 0.10 | 1.28580 | 1.28150 | 0.00000 | 2.22 | 11769.27 |
1123 | 2010.06.28 00:10 | buy | 562 | 0.10 | 1.27974 | 1.27574 | 0.00000 | |
1124 | 2010.06.28 00:37 | close | 562 | 0.10 | 1.28110 | 1.27574 | 0.00000 | 10.11 | 11779.38 |
1125 | 2010.06.30 00:20 | buy | 563 | 0.10 | 1.28311 | 1.27911 | 0.00000 | |
1126 | 2010.06.30 01:46 | close | 563 | 0.10 | 1.28490 | 1.27911 | 0.00000 | 13.30 | 11792.68 |
1127 | 2010.07.05 00:55 | buy | 564 | 0.10 | 1.33354 | 1.32954 | 0.00000 | |
1128 | 2010.07.05 00:55 | close | 564 | 0.10 | 1.33400 | 1.32954 | 0.00000 | 3.42 | 11796.10 |
1129 | 2010.07.05 00:58 | buy | 565 | 0.10 | 1.33344 | 1.32944 | 0.00000 | |
1130 | 2010.07.05 00:59 | close | 565 | 0.10 | 1.33410 | 1.32944 | 0.00000 | 4.90 | 11801.00 |
1131 | 2010.07.06 00:11 | buy | 566 | 0.10 | 1.33362 | 1.32962 | 0.00000 | |
1132 | 2010.07.06 00:15 | close | 566 | 0.10 | 1.33410 | 1.32962 | 0.00000 | 3.57 | 11804.57 |
1133 | 2010.07.06 00:15 | buy | 567 | 0.10 | 1.33364 | 1.32964 | 0.00000 | |
1134 | 2010.07.06 00:17 | close | 567 | 0.10 | 1.33420 | 1.32964 | 0.00000 | 4.16 | 11808.73 |
1135 | 2010.07.06 00:39 | buy | 568 | 0.10 | 1.33373 | 1.32973 | 0.00000 | |
1136 | 2010.07.06 01:18 | close | 568 | 0.10 | 1.33380 | 1.32973 | 0.00000 | 0.52 | 11809.25 |
1137 | 2010.07.07 00:40 | sell | 569 | 0.10 | 1.33120 | 1.33520 | 0.00000 | |
1138 | 2010.07.07 00:42 | close | 569 | 0.10 | 1.33073 | 1.33520 | 0.00000 | 3.49 | 11812.74 |
1139 | 2010.07.09 00:13 | buy | 570 | 0.10 | 1.32314 | 1.31914 | 0.00000 | |
1140 | 2010.07.09 00:14 | close | 570 | 0.10 | 1.32360 | 1.31914 | 0.00000 | 3.42 | 11816.16 |
1141 | 2010.07.09 00:14 | buy | 571 | 0.10 | 1.32314 | 1.31914 | 0.00000 | |
1142 | 2010.07.09 00:15 | close | 571 | 0.10 | 1.32370 | 1.31914 | 0.00000 | 4.16 | 11820.32 |
1143 | 2010.07.09 00:58 | buy | 572 | 0.10 | 1.32329 | 1.31929 | 0.00000 | |
1144 | 2010.07.09 00:58 | close | 572 | 0.10 | 1.32389 | 1.31929 | 0.00000 | 4.46 | 11824.78 |
1145 | 2010.07.13 00:12 | buy | 573 | 0.10 | 1.30494 | 1.30094 | 0.00000 | |
1146 | 2010.07.13 00:52 | close | 573 | 0.10 | 1.30463 | 1.30094 | 0.00000 | -2.31 | 11822.47 |
1147 | 2010.07.15 00:10 | buy | 574 | 0.10 | 1.31474 | 1.31074 | 0.00000 | |
1148 | 2010.07.15 00:28 | close | 574 | 0.10 | 1.31560 | 1.31074 | 0.00000 | 6.39 | 11828.86 |
1149 | 2010.07.15 00:30 | buy | 575 | 0.10 | 1.31499 | 1.31099 | 0.00000 | |
1150 | 2010.07.15 00:32 | close | 575 | 0.10 | 1.31540 | 1.31099 | 0.00000 | 3.05 | 11831.91 |
1151 | 2010.07.15 00:34 | buy | 576 | 0.10 | 1.31484 | 1.31084 | 0.00000 | |
1152 | 2010.07.15 00:36 | close | 576 | 0.10 | 1.31540 | 1.31084 | 0.00000 | 4.16 | 11836.07 |
1153 | 2010.07.15 00:37 | buy | 577 | 0.10 | 1.31497 | 1.31097 | 0.00000 | |
1154 | 2010.07.15 00:38 | close | 577 | 0.10 | 1.31540 | 1.31097 | 0.00000 | 3.20 | 11839.27 |
1155 | 2010.07.15 00:38 | buy | 578 | 0.10 | 1.31494 | 1.31094 | 0.00000 | |
1156 | 2010.07.15 00:42 | close | 578 | 0.10 | 1.31540 | 1.31094 | 0.00000 | 3.42 | 11842.69 |
1157 | 2010.07.15 00:49 | buy | 579 | 0.10 | 1.31487 | 1.31087 | 0.00000 | |
1158 | 2010.07.15 01:08 | close | 579 | 0.10 | 1.31510 | 1.31087 | 0.00000 | 1.71 | 11844.40 |
1159 | 2010.07.20 00:10 | buy | 580 | 0.10 | 1.36464 | 1.36064 | 0.00000 | |
1160 | 2010.07.20 00:42 | close | 580 | 0.10 | 1.36496 | 1.36064 | 0.00000 | 2.38 | 11846.78 |
1161 | 2010.07.22 00:49 | buy | 581 | 0.10 | 1.33737 | 1.33337 | 0.00000 | |
1162 | 2010.07.22 00:49 | close | 581 | 0.10 | 1.33790 | 1.33337 | 0.00000 | 3.93 | 11850.71 |
1163 | 2010.07.22 00:50 | buy | 582 | 0.10 | 1.33724 | 1.33324 | 0.00000 | |
1164 | 2010.07.22 00:51 | close | 582 | 0.10 | 1.33790 | 1.33324 | 0.00000 | 4.90 | 11855.61 |
1165 | 2010.07.26 00:57 | buy | 583 | 0.10 | 1.33819 | 1.33419 | 0.00000 | |
1166 | 2010.07.26 00:57 | close | 583 | 0.10 | 1.33890 | 1.33419 | 0.00000 | 5.27 | 11860.88 |
1167 | 2010.07.26 00:58 | buy | 584 | 0.10 | 1.33819 | 1.33419 | 0.00000 | |
1168 | 2010.07.26 00:58 | close | 584 | 0.10 | 1.33905 | 1.33419 | 0.00000 | 6.39 | 11867.27 |
1169 | 2010.07.26 00:59 | buy | 585 | 0.10 | 1.33819 | 1.33419 | 0.00000 | |
1170 | 2010.07.26 00:59 | close | 585 | 0.10 | 1.33905 | 1.33419 | 0.00000 | 6.39 | 11873.66 |
1171 | 2010.07.27 00:11 | buy | 586 | 0.10 | 1.34009 | 1.33609 | 0.00000 | |
1172 | 2010.07.27 00:16 | close | 586 | 0.10 | 1.34055 | 1.33609 | 0.00000 | 3.42 | 11877.08 |
1173 | 2010.07.27 00:22 | buy | 587 | 0.10 | 1.34013 | 1.33613 | 0.00000 | |
1174 | 2010.07.27 00:25 | close | 587 | 0.10 | 1.34045 | 1.33613 | 0.00000 | 2.37 | 11879.45 |
1175 | 2010.07.27 00:25 | buy | 588 | 0.10 | 1.34003 | 1.33603 | 0.00000 | |
1176 | 2010.07.27 00:37 | close | 588 | 0.10 | 1.34035 | 1.33603 | 0.00000 | 2.38 | 11881.83 |
1177 | 2010.07.27 00:38 | buy | 589 | 0.10 | 1.33995 | 1.33595 | 0.00000 | |
1178 | 2010.07.27 00:47 | close | 589 | 0.10 | 1.34034 | 1.33595 | 0.00000 | 2.90 | 11884.73 |
1179 | 2010.07.27 00:49 | buy | 590 | 0.10 | 1.33989 | 1.33589 | 0.00000 | |
1180 | 2010.07.27 00:59 | close | 590 | 0.10 | 1.34020 | 1.33589 | 0.00000 | 2.31 | 11887.04 |
1181 | 2010.07.30 00:16 | buy | 591 | 0.10 | 1.35409 | 1.35009 | 0.00000 | |
1182 | 2010.07.30 00:22 | close | 591 | 0.10 | 1.35463 | 1.35009 | 0.00000 | 4.01 | 11891.05 |
1183 | 2010.07.30 00:27 | buy | 592 | 0.10 | 1.35429 | 1.35029 | 0.00000 | |
1184 | 2010.07.30 00:28 | close | 592 | 0.10 | 1.35470 | 1.35029 | 0.00000 | 3.04 | 11894.09 |
1185 | 2010.07.30 00:51 | buy | 593 | 0.10 | 1.35429 | 1.35029 | 0.00000 | |
1186 | 2010.07.30 00:52 | close | 593 | 0.10 | 1.35470 | 1.35029 | 0.00000 | 3.04 | 11897.13 |
1187 | 2010.07.30 00:57 | buy | 594 | 0.10 | 1.35424 | 1.35024 | 0.00000 | |
1188 | 2010.07.30 01:59 | close | 594 | 0.10 | 1.35325 | 1.35024 | 0.00000 | -7.35 | 11889.78 |
1189 | 2010.08.02 00:10 | sell | 595 | 0.10 | 1.34360 | 1.34760 | 0.00000 | |
1190 | 2010.08.02 00:24 | close | 595 | 0.10 | 1.34190 | 1.34760 | 0.00000 | 12.63 | 11902.41 |
1191 | 2010.08.02 00:25 | sell | 596 | 0.10 | 1.34370 | 1.34770 | 0.00000 | |
1192 | 2010.08.02 00:45 | close | 596 | 0.10 | 1.34324 | 1.34770 | 0.00000 | 3.42 | 11905.83 |
1193 | 2010.08.04 00:14 | buy | 597 | 0.10 | 1.35324 | 1.34924 | 0.00000 | |
1194 | 2010.08.04 00:15 | close | 597 | 0.10 | 1.35370 | 1.34924 | 0.00000 | 3.42 | 11909.25 |
1195 | 2010.08.06 00:28 | buy | 598 | 0.10 | 1.33984 | 1.33584 | 0.00000 | |
1196 | 2010.08.06 00:28 | close | 598 | 0.10 | 1.34020 | 1.33584 | 0.00000 | 2.68 | 11911.93 |
1197 | 2010.08.06 00:30 | buy | 599 | 0.10 | 1.33962 | 1.33562 | 0.00000 | |
1198 | 2010.08.06 00:41 | close | 599 | 0.10 | 1.34015 | 1.33562 | 0.00000 | 3.94 | 11915.87 |
1199 | 2010.08.06 00:42 | buy | 600 | 0.10 | 1.33974 | 1.33574 | 0.00000 | |
1200 | 2010.08.06 00:42 | close | 600 | 0.10 | 1.34010 | 1.33574 | 0.00000 | 2.67 | 11918.54 |
1201 | 2010.08.06 00:43 | buy | 601 | 0.10 | 1.33954 | 1.33554 | 0.00000 | |
1202 | 2010.08.06 00:43 | close | 601 | 0.10 | 1.34010 | 1.33554 | 0.00000 | 4.16 | 11922.70 |
1203 | 2010.08.10 00:22 | sell | 602 | 0.10 | 1.35874 | 1.36274 | 0.00000 | |
1204 | 2010.08.10 00:26 | close | 602 | 0.10 | 1.35824 | 1.36274 | 0.00000 | 3.71 | 11926.41 |
1205 | 2010.08.11 00:10 | buy | 603 | 0.10 | 1.35804 | 1.35404 | 0.00000 | |
1206 | 2010.08.11 00:30 | close | 603 | 0.10 | 1.35870 | 1.35404 | 0.00000 | 4.90 | 11931.31 |
1207 | 2010.08.16 00:10 | sell | 604 | 0.10 | 1.32900 | 1.33300 | 0.00000 | |
1208 | 2010.08.16 00:10 | close | 604 | 0.10 | 1.32778 | 1.33300 | 0.00000 | 9.06 | 11940.37 |
1209 | 2010.08.16 00:11 | sell | 605 | 0.10 | 1.32910 | 1.33310 | 0.00000 | |
1210 | 2010.08.16 00:11 | close | 605 | 0.10 | 1.32774 | 1.33310 | 0.00000 | 10.10 | 11950.47 |
1211 | 2010.08.16 00:12 | sell | 606 | 0.10 | 1.32900 | 1.33300 | 0.00000 | |
1212 | 2010.08.16 00:30 | close | 606 | 0.10 | 1.32834 | 1.33300 | 0.00000 | 4.90 | 11955.37 |
1213 | 2010.08.16 00:30 | sell | 607 | 0.10 | 1.32900 | 1.33300 | 0.00000 | |
1214 | 2010.08.16 00:31 | close | 607 | 0.10 | 1.32844 | 1.33300 | 0.00000 | 4.16 | 11959.53 |
1215 | 2010.08.17 00:27 | buy | 608 | 0.10 | 1.33734 | 1.33334 | 0.00000 | |
1216 | 2010.08.17 00:34 | close | 608 | 0.10 | 1.33780 | 1.33334 | 0.00000 | 3.42 | 11962.95 |
1217 | 2010.08.17 00:52 | buy | 609 | 0.10 | 1.33729 | 1.33329 | 0.00000 | |
1218 | 2010.08.17 01:57 | close | 609 | 0.10 | 1.33690 | 1.33329 | 0.00000 | -2.89 | 11960.06 |
1219 | 2010.08.23 00:17 | buy | 610 | 0.10 | 1.33094 | 1.32694 | 0.00000 | |
1220 | 2010.08.23 00:18 | close | 610 | 0.10 | 1.33250 | 1.32694 | 0.00000 | 11.59 | 11971.65 |
1221 | 2010.08.23 00:18 | buy | 611 | 0.10 | 1.33154 | 1.32754 | 0.00000 | |
1222 | 2010.08.23 00:18 | close | 611 | 0.10 | 1.33250 | 1.32754 | 0.00000 | 7.13 | 11978.78 |
1223 | 2010.08.23 00:19 | buy | 612 | 0.10 | 1.33174 | 1.32774 | 0.00000 | |
1224 | 2010.08.23 00:20 | close | 612 | 0.10 | 1.33260 | 1.32774 | 0.00000 | 6.39 | 11985.17 |
1225 | 2010.08.23 00:20 | buy | 613 | 0.10 | 1.33164 | 1.32764 | 0.00000 | |
1226 | 2010.08.23 00:21 | close | 613 | 0.10 | 1.33250 | 1.32764 | 0.00000 | 6.39 | 11991.56 |
1227 | 2010.08.23 00:21 | buy | 614 | 0.10 | 1.33154 | 1.32754 | 0.00000 | |
1228 | 2010.08.23 00:22 | close | 614 | 0.10 | 1.33240 | 1.32754 | 0.00000 | 6.38 | 11997.94 |
1229 | 2010.08.23 00:22 | buy | 615 | 0.10 | 1.33159 | 1.32759 | 0.00000 | |
1230 | 2010.08.23 00:32 | close | 615 | 0.10 | 1.33230 | 1.32759 | 0.00000 | 5.27 | 12003.21 |
1231 | 2010.08.23 00:33 | buy | 616 | 0.10 | 1.33147 | 1.32747 | 0.00000 | |
1232 | 2010.08.23 00:33 | close | 616 | 0.10 | 1.33240 | 1.32747 | 0.00000 | 6.90 | 12010.11 |
1233 | 2010.08.23 00:34 | buy | 617 | 0.10 | 1.33144 | 1.32744 | 0.00000 | |
1234 | 2010.08.23 00:35 | close | 617 | 0.10 | 1.33250 | 1.32744 | 0.00000 | 7.88 | 12017.99 |
1235 | 2010.08.23 00:35 | buy | 618 | 0.10 | 1.33164 | 1.32764 | 0.00000 | |
1236 | 2010.08.23 00:36 | close | 618 | 0.10 | 1.33260 | 1.32764 | 0.00000 | 7.13 | 12025.12 |
1237 | 2010.08.23 00:37 | buy | 619 | 0.10 | 1.33174 | 1.32774 | 0.00000 | |
1238 | 2010.08.23 00:37 | close | 619 | 0.10 | 1.33260 | 1.32774 | 0.00000 | 6.39 | 12031.51 |
1239 | 2010.08.23 00:40 | buy | 620 | 0.10 | 1.33177 | 1.32777 | 0.00000 | |
1240 | 2010.08.23 00:40 | close | 620 | 0.10 | 1.33215 | 1.32777 | 0.00000 | 2.83 | 12034.34 |
1241 | 2010.08.23 00:44 | buy | 621 | 0.10 | 1.33177 | 1.32777 | 0.00000 | |
1242 | 2010.08.23 00:44 | close | 621 | 0.10 | 1.33215 | 1.32777 | 0.00000 | 2.83 | 12037.17 |
1243 | 2010.08.23 00:49 | buy | 622 | 0.10 | 1.33174 | 1.32774 | 0.00000 | |
1244 | 2010.08.23 00:50 | close | 622 | 0.10 | 1.33260 | 1.32774 | 0.00000 | 6.39 | 12043.56 |
1245 | 2010.08.24 00:10 | buy | 623 | 0.10 | 1.33092 | 1.32692 | 0.00000 | |
1246 | 2010.08.24 00:12 | close | 623 | 0.10 | 1.33140 | 1.32692 | 0.00000 | 3.57 | 12047.13 |
1247 | 2010.08.24 00:27 | buy | 624 | 0.10 | 1.33078 | 1.32678 | 0.00000 | |
1248 | 2010.08.24 01:11 | close | 624 | 0.10 | 1.33050 | 1.32678 | 0.00000 | -2.08 | 12045.05 |
1249 | 2010.08.25 00:10 | buy | 625 | 0.10 | 1.33974 | 1.33574 | 0.00000 | |
1250 | 2010.08.25 01:29 | close | 625 | 0.10 | 1.33970 | 1.33574 | 0.00000 | -0.30 | 12044.75 |
1251 | 2010.08.26 00:37 | sell | 626 | 0.10 | 1.34160 | 1.34560 | 0.00000 | |
1252 | 2010.08.26 00:38 | close | 626 | 0.10 | 1.34112 | 1.34560 | 0.00000 | 3.57 | 12048.32 |
1253 | 2010.08.27 00:20 | buy | 627 | 0.10 | 1.34294 | 1.33894 | 0.00000 | |
1254 | 2010.08.27 00:21 | close | 627 | 0.10 | 1.34390 | 1.33894 | 0.00000 | 7.13 | 12055.45 |
1255 | 2010.08.27 00:21 | buy | 628 | 0.10 | 1.34337 | 1.33937 | 0.00000 | |
1256 | 2010.08.27 00:21 | close | 628 | 0.10 | 1.34392 | 1.33937 | 0.00000 | 4.09 | 12059.54 |
1257 | 2010.08.27 00:24 | buy | 629 | 0.10 | 1.34329 | 1.33929 | 0.00000 | |
1258 | 2010.08.27 00:28 | close | 629 | 0.10 | 1.34410 | 1.33929 | 0.00000 | 6.01 | 12065.55 |
1259 | 2010.09.01 00:14 | buy | 630 | 0.10 | 1.35001 | 1.34601 | 0.00000 | |
1260 | 2010.09.01 00:39 | close | 630 | 0.10 | 1.35025 | 1.34601 | 0.00000 | 1.78 | 12067.33 |
1261 | 2010.09.01 00:50 | buy | 631 | 0.10 | 1.34974 | 1.34574 | 0.00000 | |
1262 | 2010.09.01 00:50 | close | 631 | 0.10 | 1.35026 | 1.34574 | 0.00000 | 3.87 | 12071.20 |
1263 | 2010.09.03 00:46 | buy | 632 | 0.10 | 1.34964 | 1.34564 | 0.00000 | |
1264 | 2010.09.03 00:58 | close | 632 | 0.10 | 1.35000 | 1.34564 | 0.00000 | 2.68 | 12073.88 |
1265 | 2010.09.08 00:15 | buy | 633 | 0.10 | 1.32794 | 1.32394 | 0.00000 | |
1266 | 2010.09.08 00:16 | close | 633 | 0.10 | 1.32920 | 1.32394 | 0.00000 | 9.36 | 12083.24 |
1267 | 2010.09.08 00:16 | buy | 634 | 0.10 | 1.32804 | 1.32404 | 0.00000 | |
1268 | 2010.09.08 00:17 | close | 634 | 0.10 | 1.32890 | 1.32404 | 0.00000 | 6.39 | 12089.63 |
1269 | 2010.09.08 00:17 | buy | 635 | 0.10 | 1.32804 | 1.32404 | 0.00000 | |
1270 | 2010.09.08 00:18 | close | 635 | 0.10 | 1.32880 | 1.32404 | 0.00000 | 5.64 | 12095.27 |
1271 | 2010.09.08 00:18 | buy | 636 | 0.10 | 1.32804 | 1.32404 | 0.00000 | |
1272 | 2010.09.08 00:18 | close | 636 | 0.10 | 1.32880 | 1.32404 | 0.00000 | 5.64 | 12100.91 |
1273 | 2010.09.08 00:19 | buy | 637 | 0.10 | 1.32821 | 1.32421 | 0.00000 | |
1274 | 2010.09.08 00:22 | close | 637 | 0.10 | 1.32860 | 1.32421 | 0.00000 | 2.90 | 12103.81 |
1275 | 2010.09.13 00:10 | buy | 638 | 0.10 | 1.31404 | 1.31004 | 0.00000 | |
1276 | 2010.09.13 01:08 | close | 638 | 0.10 | 1.31430 | 1.31004 | 0.00000 | 1.93 | 12105.74 |
1277 | 2010.09.17 00:12 | buy | 639 | 0.10 | 1.34164 | 1.33764 | 0.00000 | |
1278 | 2010.09.17 00:44 | close | 639 | 0.10 | 1.34210 | 1.33764 | 0.00000 | 3.42 | 12109.16 |
1279 | 2010.09.21 00:24 | sell | 640 | 0.10 | 1.34403 | 1.34803 | 0.00000 | |
1280 | 2010.09.21 01:46 | close | 640 | 0.10 | 1.34519 | 1.34803 | 0.00000 | -8.61 | 12100.55 |
1281 | 2010.09.24 00:41 | sell | 641 | 0.10 | 1.37690 | 1.38090 | 0.00000 | |
1282 | 2010.09.24 00:47 | close | 641 | 0.10 | 1.37644 | 1.38090 | 0.00000 | 3.42 | 12103.97 |
1283 | 2010.09.24 00:48 | sell | 642 | 0.10 | 1.37700 | 1.38100 | 0.00000 | |
1284 | 2010.09.24 01:01 | close | 642 | 0.10 | 1.37669 | 1.38100 | 0.00000 | 2.30 | 12106.27 |
1285 | 2010.09.27 00:10 | buy | 643 | 0.10 | 1.38164 | 1.37764 | 0.00000 | |
1286 | 2010.09.27 01:18 | close | 643 | 0.10 | 1.38130 | 1.37764 | 0.00000 | -2.53 | 12103.74 |
1287 | 2010.09.28 00:15 | buy | 644 | 0.10 | 1.38344 | 1.37944 | 0.00000 | |
1288 | 2010.09.28 00:15 | close | 644 | 0.10 | 1.38383 | 1.37944 | 0.00000 | 2.90 | 12106.64 |
1289 | 2010.09.28 00:28 | buy | 645 | 0.10 | 1.38324 | 1.37924 | 0.00000 | |
1290 | 2010.09.28 00:29 | close | 645 | 0.10 | 1.38400 | 1.37924 | 0.00000 | 5.65 | 12112.29 |
1291 | 2010.09.28 00:30 | buy | 646 | 0.10 | 1.38334 | 1.37934 | 0.00000 | |
1292 | 2010.09.28 00:31 | close | 646 | 0.10 | 1.38390 | 1.37934 | 0.00000 | 4.16 | 12116.45 |
1293 | 2010.10.04 00:10 | sell | 647 | 0.10 | 1.40670 | 1.41070 | 0.00000 | |
1294 | 2010.10.04 00:38 | close | 647 | 0.10 | 1.40594 | 1.41070 | 0.00000 | 5.65 | 12122.10 |
1295 | 2010.10.04 00:38 | sell | 648 | 0.10 | 1.40640 | 1.41040 | 0.00000 | |
1296 | 2010.10.04 00:48 | close | 648 | 0.10 | 1.40604 | 1.41040 | 0.00000 | 2.67 | 12124.77 |
1297 | 2010.10.06 00:10 | buy | 649 | 0.10 | 1.40554 | 1.40154 | 0.00000 | |
1298 | 2010.10.06 01:14 | close | 649 | 0.10 | 1.40523 | 1.40154 | 0.00000 | -2.31 | 12122.46 |
1299 | 2010.10.07 00:32 | buy | 650 | 0.10 | 1.40804 | 1.40404 | 0.00000 | |
1300 | 2010.10.07 01:18 | close | 650 | 0.10 | 1.40814 | 1.40404 | 0.00000 | 0.75 | 12123.21 |
1301 | 2010.10.08 00:59 | buy | 651 | 0.10 | 1.41594 | 1.41194 | 0.00000 | |
1302 | 2010.10.08 01:01 | close | 651 | 0.10 | 1.41670 | 1.41194 | 0.00000 | 5.65 | 12128.86 |
1303 | 2010.10.11 00:11 | sell | 652 | 0.10 | 1.41340 | 1.41740 | 0.00000 | |
1304 | 2010.10.11 01:09 | close | 652 | 0.10 | 1.41274 | 1.41740 | 0.00000 | 4.90 | 12133.76 |
1305 | 2010.10.13 00:42 | buy | 653 | 0.10 | 1.40544 | 1.40144 | 0.00000 | |
1306 | 2010.10.13 01:06 | close | 653 | 0.10 | 1.40570 | 1.40144 | 0.00000 | 1.93 | 12135.69 |
1307 | 2010.10.15 00:25 | buy | 654 | 0.10 | 1.41317 | 1.40917 | 0.00000 | |
1308 | 2010.10.15 00:56 | close | 654 | 0.10 | 1.41360 | 1.40917 | 0.00000 | 3.19 | 12138.88 |
1309 | 2010.10.18 00:13 | sell | 655 | 0.10 | 1.41530 | 1.41930 | 0.00000 | |
1310 | 2010.10.18 00:30 | close | 655 | 0.10 | 1.41494 | 1.41930 | 0.00000 | 2.68 | 12141.56 |
1311 | 2010.10.19 00:20 | buy | 656 | 0.10 | 1.41754 | 1.41354 | 0.00000 | |
1312 | 2010.10.19 00:37 | close | 656 | 0.10 | 1.41790 | 1.41354 | 0.00000 | 2.68 | 12144.24 |
1313 | 2010.10.20 00:51 | sell | 657 | 0.10 | 1.41830 | 1.42230 | 0.00000 | |
1314 | 2010.10.20 01:01 | close | 657 | 0.10 | 1.41804 | 1.42230 | 0.00000 | 1.93 | 12146.17 |
1315 | 2010.10.25 00:24 | buy | 658 | 0.10 | 1.43084 | 1.42684 | 0.00000 | |
1316 | 2010.10.25 00:24 | close | 658 | 0.10 | 1.43150 | 1.42684 | 0.00000 | 4.90 | 12151.07 |
1317 | 2010.10.25 00:25 | buy | 659 | 0.10 | 1.43085 | 1.42685 | 0.00000 | |
1318 | 2010.10.25 00:25 | close | 659 | 0.10 | 1.43127 | 1.42685 | 0.00000 | 3.12 | 12154.19 |
1319 | 2010.10.25 00:33 | buy | 660 | 0.10 | 1.43062 | 1.42662 | 0.00000 | |
1320 | 2010.10.25 00:38 | close | 660 | 0.10 | 1.43120 | 1.42662 | 0.00000 | 4.30 | 12158.49 |
1321 | 2010.10.25 00:38 | buy | 661 | 0.10 | 1.43074 | 1.42674 | 0.00000 | |
1322 | 2010.10.25 00:41 | close | 661 | 0.10 | 1.43120 | 1.42674 | 0.00000 | 3.41 | 12161.90 |
1323 | 2010.10.25 00:41 | buy | 662 | 0.10 | 1.43044 | 1.42644 | 0.00000 | |
1324 | 2010.10.25 00:50 | close | 662 | 0.10 | 1.43130 | 1.42644 | 0.00000 | 6.39 | 12168.29 |
1325 | 2010.10.29 00:14 | buy | 663 | 0.10 | 1.42184 | 1.41784 | 0.00000 | |
1326 | 2010.10.29 01:59 | close | 663 | 0.10 | 1.42060 | 1.41784 | 0.00000 | -9.21 | 12159.08 |
1327 | 2010.11.03 00:10 | buy | 664 | 0.10 | 1.41504 | 1.41104 | 0.00000 | |
1328 | 2010.11.03 00:17 | close | 664 | 0.10 | 1.41540 | 1.41104 | 0.00000 | 2.67 | 12161.75 |
1329 | 2010.11.03 00:30 | buy | 665 | 0.10 | 1.41494 | 1.41094 | 0.00000 | |
1330 | 2010.11.03 00:34 | close | 665 | 0.10 | 1.41533 | 1.41094 | 0.00000 | 2.90 | 12164.65 |
1331 | 2010.11.03 00:35 | buy | 666 | 0.10 | 1.41494 | 1.41094 | 0.00000 | |
1332 | 2010.11.03 00:35 | close | 666 | 0.10 | 1.41539 | 1.41094 | 0.00000 | 3.35 | 12168.00 |
1333 | 2010.11.05 00:28 | sell | 667 | 0.10 | 1.42460 | 1.42860 | 0.00000 | |
1334 | 2010.11.05 00:29 | close | 667 | 0.10 | 1.42404 | 1.42860 | 0.00000 | 4.16 | 12172.16 |
1335 | 2010.11.05 00:29 | sell | 668 | 0.10 | 1.42450 | 1.42850 | 0.00000 | |
1336 | 2010.11.05 00:40 | close | 668 | 0.10 | 1.42419 | 1.42850 | 0.00000 | 2.30 | 12174.46 |
1337 | 2010.11.05 00:49 | sell | 669 | 0.10 | 1.42480 | 1.42880 | 0.00000 | |
1338 | 2010.11.05 01:00 | close | 669 | 0.10 | 1.42429 | 1.42880 | 0.00000 | 3.78 | 12178.24 |
1339 | 2010.11.09 00:14 | sell | 670 | 0.10 | 1.39687 | 1.40087 | 0.00000 | |
1340 | 2010.11.09 00:19 | close | 670 | 0.10 | 1.39654 | 1.40087 | 0.00000 | 2.45 | 12180.69 |
1341 | 2010.11.10 00:10 | sell | 671 | 0.10 | 1.38870 | 1.39270 | 0.00000 | |
1342 | 2010.11.10 00:29 | close | 671 | 0.10 | 1.38824 | 1.39270 | 0.00000 | 3.41 | 12184.10 |
1343 | 2010.11.11 00:16 | sell | 672 | 0.10 | 1.37908 | 1.38308 | 0.00000 | |
1344 | 2010.11.11 00:23 | close | 672 | 0.10 | 1.37869 | 1.38308 | 0.00000 | 2.89 | 12186.99 |
1345 | 2010.11.11 00:58 | sell | 673 | 0.10 | 1.37906 | 1.38306 | 0.00000 | |
1346 | 2010.11.11 00:59 | close | 673 | 0.10 | 1.37855 | 1.38306 | 0.00000 | 3.78 | 12190.77 |
1347 | 2010.11.15 00:55 | buy | 674 | 0.10 | 1.38334 | 1.37934 | 0.00000 | |
1348 | 2010.11.15 00:55 | close | 674 | 0.10 | 1.38430 | 1.37934 | 0.00000 | 7.13 | 12197.90 |
1349 | 2010.11.16 00:37 | sell | 675 | 0.10 | 1.37210 | 1.37610 | 0.00000 | |
1350 | 2010.11.16 00:56 | close | 675 | 0.10 | 1.37157 | 1.37610 | 0.00000 | 3.94 | 12201.84 |
1351 | 2010.11.17 00:11 | sell | 676 | 0.10 | 1.37854 | 1.38254 | 0.00000 | |
1352 | 2010.11.17 00:16 | close | 676 | 0.10 | 1.37814 | 1.38254 | 0.00000 | 2.97 | 12204.81 |
1353 | 2010.11.18 00:10 | buy | 677 | 0.10 | 1.38354 | 1.37954 | 0.00000 | |
1354 | 2010.11.18 00:10 | close | 677 | 0.10 | 1.38508 | 1.37954 | 0.00000 | 11.44 | 12216.25 |
1355 | 2010.11.19 00:10 | buy | 678 | 0.10 | 1.38994 | 1.38594 | 0.00000 | |
1356 | 2010.11.19 00:29 | close | 678 | 0.10 | 1.39050 | 1.38594 | 0.00000 | 4.16 | 12220.41 |
1357 | 2010.11.19 00:31 | buy | 679 | 0.10 | 1.39004 | 1.38604 | 0.00000 | |
1358 | 2010.11.19 00:38 | close | 679 | 0.10 | 1.39037 | 1.38604 | 0.00000 | 2.45 | 12222.86 |
1359 | 2010.11.19 00:51 | buy | 680 | 0.10 | 1.38994 | 1.38594 | 0.00000 | |
1360 | 2010.11.19 01:10 | close | 680 | 0.10 | 1.39020 | 1.38594 | 0.00000 | 1.93 | 12224.79 |
1361 | 2010.11.22 00:10 | sell | 681 | 0.10 | 1.39390 | 1.39790 | 0.00000 | |
1362 | 2010.11.22 00:15 | close | 681 | 0.10 | 1.39297 | 1.39790 | 0.00000 | 6.91 | 12231.70 |
1363 | 2010.11.22 00:15 | sell | 682 | 0.10 | 1.39352 | 1.39752 | 0.00000 | |
1364 | 2010.11.22 00:16 | close | 682 | 0.10 | 1.39294 | 1.39752 | 0.00000 | 4.30 | 12236.00 |
1365 | 2010.11.22 00:17 | sell | 683 | 0.10 | 1.39400 | 1.39800 | 0.00000 | |
1366 | 2010.11.22 00:23 | close | 683 | 0.10 | 1.39309 | 1.39800 | 0.00000 | 6.76 | 12242.76 |
1367 | 2010.11.23 00:14 | sell | 684 | 0.10 | 1.38770 | 1.39170 | 0.00000 | |
1368 | 2010.11.23 00:33 | close | 684 | 0.10 | 1.38765 | 1.39170 | 0.00000 | 0.37 | 12243.13 |
1369 | 2010.11.23 00:45 | sell | 685 | 0.10 | 1.38812 | 1.39212 | 0.00000 | |
1370 | 2010.11.23 00:46 | close | 685 | 0.10 | 1.38774 | 1.39212 | 0.00000 | 2.82 | 12245.95 |
1371 | 2010.11.23 00:49 | sell | 686 | 0.10 | 1.38810 | 1.39210 | 0.00000 | |
1372 | 2010.11.23 00:50 | close | 686 | 0.10 | 1.38777 | 1.39210 | 0.00000 | 2.45 | 12248.40 |
1373 | 2010.11.26 00:10 | buy | 687 | 0.10 | 1.34749 | 1.34349 | 0.00000 | |
1374 | 2010.11.26 00:19 | close | 687 | 0.10 | 1.34790 | 1.34349 | 0.00000 | 3.05 | 12251.45 |
1375 | 2010.11.26 00:19 | buy | 688 | 0.10 | 1.34744 | 1.34344 | 0.00000 | |
1376 | 2010.11.26 00:30 | close | 688 | 0.10 | 1.34784 | 1.34344 | 0.00000 | 2.97 | 12254.42 |
1377 | 2010.11.26 00:39 | buy | 689 | 0.10 | 1.34738 | 1.34338 | 0.00000 | |
1378 | 2010.11.26 01:12 | close | 689 | 0.10 | 1.34741 | 1.34338 | 0.00000 | 0.22 | 12254.64 |
1379 | 2010.11.29 00:10 | buy | 690 | 0.10 | 1.34804 | 1.34404 | 0.00000 | |
1380 | 2010.11.29 00:11 | close | 690 | 0.10 | 1.35000 | 1.34404 | 0.00000 | 14.56 | 12269.20 |
1381 | 2010.11.29 00:12 | buy | 691 | 0.10 | 1.34842 | 1.34442 | 0.00000 | |
1382 | 2010.11.29 00:13 | close | 691 | 0.10 | 1.35000 | 1.34442 | 0.00000 | 11.74 | 12280.94 |
1383 | 2010.11.29 00:13 | buy | 692 | 0.10 | 1.34844 | 1.34444 | 0.00000 | |
1384 | 2010.11.29 00:13 | close | 692 | 0.10 | 1.35010 | 1.34444 | 0.00000 | 12.33 | 12293.27 |
1385 | 2010.11.29 00:14 | buy | 693 | 0.10 | 1.34804 | 1.34404 | 0.00000 | |
1386 | 2010.11.29 00:15 | close | 693 | 0.10 | 1.35010 | 1.34404 | 0.00000 | 15.30 | 12308.57 |
1387 | 2010.11.29 00:15 | buy | 694 | 0.10 | 1.34910 | 1.34510 | 0.00000 | |
1388 | 2010.11.29 00:15 | close | 694 | 0.10 | 1.35040 | 1.34510 | 0.00000 | 9.66 | 12318.23 |
1389 | 2010.11.29 00:16 | buy | 695 | 0.10 | 1.34884 | 1.34484 | 0.00000 | |
1390 | 2010.11.29 00:26 | close | 695 | 0.10 | 1.35000 | 1.34484 | 0.00000 | 8.62 | 12326.85 |
1391 | 2010.11.29 00:26 | buy | 696 | 0.10 | 1.34899 | 1.34499 | 0.00000 | |
1392 | 2010.11.29 00:26 | close | 696 | 0.10 | 1.34981 | 1.34499 | 0.00000 | 6.09 | 12332.94 |
1393 | 2010.11.29 00:27 | buy | 697 | 0.10 | 1.34939 | 1.34539 | 0.00000 | |
1394 | 2010.11.29 00:28 | close | 697 | 0.10 | 1.34980 | 1.34539 | 0.00000 | 3.04 | 12335.98 |
1395 | 2010.11.29 00:28 | buy | 698 | 0.10 | 1.34944 | 1.34544 | 0.00000 | |
1396 | 2010.11.29 00:29 | close | 698 | 0.10 | 1.34980 | 1.34544 | 0.00000 | 2.67 | 12338.65 |
1397 | 2010.11.29 00:29 | buy | 699 | 0.10 | 1.34895 | 1.34495 | 0.00000 | |
1398 | 2010.11.29 00:30 | close | 699 | 0.10 | 1.35010 | 1.34495 | 0.00000 | 8.54 | 12347.19 |
1399 | 2010.11.29 00:30 | buy | 700 | 0.10 | 1.34940 | 1.34540 | 0.00000 | |
1400 | 2010.11.29 00:30 | close | 700 | 0.10 | 1.34986 | 1.34540 | 0.00000 | 3.42 | 12350.61 |
1401 | 2010.12.07 00:21 | sell | 701 | 0.10 | 1.33800 | 1.34200 | 0.00000 | |
1402 | 2010.12.07 00:21 | close | 701 | 0.10 | 1.33758 | 1.34200 | 0.00000 | 3.12 | 12353.73 |
1403 | 2010.12.08 00:21 | buy | 702 | 0.10 | 1.34125 | 1.33725 | 0.00000 | |
1404 | 2010.12.08 00:21 | close | 702 | 0.10 | 1.34168 | 1.33725 | 0.00000 | 3.19 | 12356.92 |
1405 | 2010.12.08 00:22 | buy | 703 | 0.10 | 1.34114 | 1.33714 | 0.00000 | |
1406 | 2010.12.08 00:51 | close | 703 | 0.10 | 1.34150 | 1.33714 | 0.00000 | 2.67 | 12359.59 |
1407 | 2010.12.10 00:54 | buy | 704 | 0.10 | 1.33724 | 1.33324 | 0.00000 | |
1408 | 2010.12.10 01:11 | close | 704 | 0.10 | 1.33746 | 1.33324 | 0.00000 | 1.64 | 12361.23 |
1409 | 2010.12.17 00:14 | buy | 705 | 0.10 | 1.33083 | 1.32683 | 0.00000 | |
1410 | 2010.12.17 00:18 | close | 705 | 0.10 | 1.33116 | 1.32683 | 0.00000 | 2.45 | 12363.68 |
1411 | 2010.12.17 00:36 | buy | 706 | 0.10 | 1.33074 | 1.32674 | 0.00000 | |
1412 | 2010.12.17 00:39 | close | 706 | 0.10 | 1.33120 | 1.32674 | 0.00000 | 3.42 | 12367.10 |
1413 | 2010.12.20 00:10 | sell | 707 | 0.10 | 1.33370 | 1.33770 | 0.00000 | |
1414 | 2010.12.20 00:30 | close | 707 | 0.10 | 1.33357 | 1.33770 | 0.00000 | 0.97 | 12368.07 |
1415 | 2010.12.20 00:38 | sell | 708 | 0.10 | 1.33410 | 1.33810 | 0.00000 | |
1416 | 2010.12.20 00:42 | close | 708 | 0.10 | 1.33339 | 1.33810 | 0.00000 | 5.28 | 12373.35 |
1417 | 2010.12.21 00:10 | buy | 709 | 0.10 | 1.33384 | 1.32984 | 0.00000 | |
1418 | 2010.12.21 00:17 | close | 709 | 0.10 | 1.33425 | 1.32984 | 0.00000 | 3.04 | 12376.39 |
1419 | 2010.12.21 00:22 | buy | 710 | 0.10 | 1.33384 | 1.32984 | 0.00000 | |
1420 | 2010.12.21 00:23 | close | 710 | 0.10 | 1.33422 | 1.32984 | 0.00000 | 2.82 | 12379.21 |
1421 | 2010.12.24 00:43 | sell | 711 | 0.10 | 1.32410 | 1.32810 | 0.00000 | |
1422 | 2010.12.24 00:48 | close | 711 | 0.10 | 1.32375 | 1.32810 | 0.00000 | 2.59 | 12381.80 |
1423 | 2010.12.27 00:10 | sell | 712 | 0.10 | 1.32170 | 1.32570 | 0.00000 | |
1424 | 2010.12.27 00:40 | close | 712 | 0.10 | 1.32064 | 1.32570 | 0.00000 | 7.87 | 12389.67 |
1425 | 2010.12.27 00:41 | sell | 713 | 0.10 | 1.32120 | 1.32520 | 0.00000 | |
1426 | 2010.12.27 00:42 | close | 713 | 0.10 | 1.32064 | 1.32520 | 0.00000 | 4.16 | 12393.83 |
1427 | 2010.12.27 00:43 | sell | 714 | 0.10 | 1.32120 | 1.32520 | 0.00000 | |
1428 | 2010.12.27 00:43 | close | 714 | 0.10 | 1.32080 | 1.32520 | 0.00000 | 2.97 | 12396.80 |
1429 | 2010.12.27 00:43 | sell | 715 | 0.10 | 1.32117 | 1.32517 | 0.00000 | |
1430 | 2010.12.27 00:44 | close | 715 | 0.10 | 1.32064 | 1.32517 | 0.00000 | 3.94 | 12400.74 |
1431 | 2010.12.28 00:10 | buy | 716 | 0.10 | 1.32424 | 1.32024 | 0.00000 | |
1432 | 2010.12.28 00:11 | close | 716 | 0.10 | 1.32490 | 1.32024 | 0.00000 | 4.90 | 12405.64 |
1433 | 2011.01.04 00:32 | buy | 717 | 0.10 | 1.32589 | 1.32189 | 0.00000 | |
1434 | 2011.01.04 01:54 | close | 717 | 0.10 | 1.32525 | 1.32189 | 0.00000 | -4.75 | 12400.89 |
1435 | 2011.01.12 00:35 | buy | 718 | 0.10 | 1.28414 | 1.28014 | 0.00000 | |
1436 | 2011.01.12 01:22 | close | 718 | 0.10 | 1.28395 | 1.28014 | 0.00000 | -1.42 | 12399.47 |
1437 | 2011.01.25 00:10 | buy | 719 | 0.10 | 1.35606 | 1.35206 | 0.00000 | |
1438 | 2011.01.25 00:23 | close | 719 | 0.10 | 1.35632 | 1.35206 | 0.00000 | 1.93 | 12401.40 |
1439 | 2011.01.25 00:30 | buy | 720 | 0.10 | 1.35589 | 1.35189 | 0.00000 | |
1440 | 2011.01.25 01:13 | close | 720 | 0.10 | 1.35557 | 1.35189 | 0.00000 | -2.37 | 12399.03 |
1441 | 2011.01.27 00:36 | sell | 721 | 0.10 | 1.36303 | 1.36703 | 0.00000 | |
1442 | 2011.01.27 00:41 | close | 721 | 0.10 | 1.36268 | 1.36703 | 0.00000 | 2.60 | 12401.63 |
1443 | 2011.01.28 00:14 | buy | 722 | 0.10 | 1.36354 | 1.35954 | 0.00000 | |
1444 | 2011.01.28 00:28 | close | 722 | 0.10 | 1.36381 | 1.35954 | 0.00000 | 2.01 | 12403.64 |
1445 | 2011.01.31 00:55 | sell | 723 | 0.10 | 1.36196 | 1.36596 | 0.00000 | |
1446 | 2011.01.31 01:01 | close | 723 | 0.10 | 1.36096 | 1.36596 | 0.00000 | 7.42 | 12411.06 |
1447 | 2011.02.01 00:10 | buy | 724 | 0.10 | 1.37011 | 1.36611 | 0.00000 | |
1448 | 2011.02.01 00:53 | close | 724 | 0.10 | 1.37026 | 1.36611 | 0.00000 | 1.12 | 12412.18 |
1449 | 2011.02.02 00:18 | buy | 725 | 0.10 | 1.36994 | 1.36594 | 0.00000 | |
1450 | 2011.02.02 00:29 | close | 725 | 0.10 | 1.37037 | 1.36594 | 0.00000 | 3.19 | 12415.37 |
1451 | 2011.02.03 00:46 | sell | 726 | 0.10 | 1.36459 | 1.36859 | 0.00000 | |
1452 | 2011.02.03 00:53 | close | 726 | 0.10 | 1.36428 | 1.36859 | 0.00000 | 2.30 | 12417.67 |
1453 | 2011.02.25 00:35 | buy | 727 | 0.10 | 1.35641 | 1.35241 | 0.00000 | |
1454 | 2011.02.25 01:13 | close | 727 | 0.10 | 1.35643 | 1.35241 | 0.00000 | 0.14 | 12417.81 |
1455 | 2011.03.12 00:58 | buy | 728 | 0.10 | 1.35005 | 1.34605 | 0.00000 | |
1456 | 2011.03.13 23:44 | close | 728 | 0.10 | 1.34986 | 1.34605 | 0.00000 | -1.41 | 12416.40 |
1457 | 2011.03.17 00:14 | buy | 729 | 0.10 | 1.37733 | 1.37333 | 0.00000 | |
1458 | 2011.03.17 00:15 | close | 729 | 0.10 | 1.37769 | 1.37333 | 0.00000 | 2.67 | 12419.07 |
1459 | 2011.03.17 00:17 | buy | 730 | 0.10 | 1.37732 | 1.37332 | 0.00000 | |
1460 | 2011.03.17 00:17 | close | 730 | 0.10 | 1.37776 | 1.37332 | 0.00000 | 3.27 | 12422.34 |
1461 | 2011.03.18 00:33 | sell | 731 | 0.10 | 1.38248 | 1.38648 | 0.00000 | |
1462 | 2011.03.18 00:36 | close | 731 | 0.10 | 1.38213 | 1.38648 | 0.00000 | 2.60 | 12424.94 |
1463 | 2011.03.22 00:10 | buy | 732 | 0.10 | 1.39075 | 1.38675 | 0.00000 | |
1464 | 2011.03.22 00:12 | close | 732 | 0.10 | 1.39156 | 1.38675 | 0.00000 | 6.02 | 12430.96 |
1465 | 2011.03.22 00:15 | buy | 733 | 0.10 | 1.39120 | 1.38720 | 0.00000 | |
1466 | 2011.03.22 00:53 | close | 733 | 0.10 | 1.39128 | 1.38720 | 0.00000 | 0.59 | 12431.55 |
1467 | 2011.03.23 00:32 | buy | 734 | 0.10 | 1.39167 | 1.38767 | 0.00000 | |
1468 | 2011.03.23 00:43 | close | 734 | 0.10 | 1.39193 | 1.38767 | 0.00000 | 1.93 | 12433.48 |
1469 | 2011.03.25 00:10 | buy | 735 | 0.10 | 1.38325 | 1.37925 | 0.00000 | |
1470 | 2011.03.25 00:15 | close | 735 | 0.10 | 1.38371 | 1.37925 | 0.00000 | 3.41 | 12436.89 |
1471 | 2011.03.25 00:47 | buy | 736 | 0.10 | 1.38317 | 1.37917 | 0.00000 | |
1472 | 2011.03.25 00:51 | close | 736 | 0.10 | 1.38348 | 1.37917 | 0.00000 | 2.31 | 12439.20 |
1473 | 2011.03.30 00:29 | sell | 737 | 0.10 | 1.37500 | 1.37900 | 0.00000 | |
1474 | 2011.03.30 00:45 | close | 737 | 0.10 | 1.37487 | 1.37900 | 0.00000 | 0.97 | 12440.17 |
1475 | 2011.04.04 00:29 | buy | 738 | 0.10 | 1.37150 | 1.36750 | 0.00000 | |
1476 | 2011.04.04 00:32 | close | 738 | 0.10 | 1.37181 | 1.36750 | 0.00000 | 2.30 | 12442.47 |
1477 | 2011.04.05 00:19 | buy | 739 | 0.10 | 1.37473 | 1.37073 | 0.00000 | |
1478 | 2011.04.05 00:21 | close | 739 | 0.10 | 1.37511 | 1.37073 | 0.00000 | 2.82 | 12445.29 |
1479 | 2011.04.05 00:26 | buy | 740 | 0.10 | 1.37470 | 1.37070 | 0.00000 | |
1480 | 2011.04.05 00:33 | close | 740 | 0.10 | 1.37501 | 1.37070 | 0.00000 | 2.31 | 12447.60 |
1481 | 2011.04.07 00:11 | buy | 741 | 0.10 | 1.37550 | 1.37150 | 0.00000 | |
1482 | 2011.04.07 00:12 | close | 741 | 0.10 | 1.37593 | 1.37150 | 0.00000 | 3.19 | 12450.79 |
1483 | 2011.04.11 00:49 | buy | 742 | 0.10 | 1.38039 | 1.37639 | 0.00000 | |
1484 | 2011.04.11 01:15 | close | 742 | 0.10 | 1.38098 | 1.37639 | 0.00000 | 4.38 | 12455.17 |
1485 | 2011.04.12 00:17 | sell | 743 | 0.10 | 1.38090 | 1.38490 | 0.00000 | |
1486 | 2011.04.12 00:18 | close | 743 | 0.10 | 1.38052 | 1.38490 | 0.00000 | 2.82 | 12457.99 |
1487 | 2011.04.15 00:19 | buy | 744 | 0.10 | 1.39104 | 1.38704 | 0.00000 | |
1488 | 2011.04.15 00:20 | close | 744 | 0.10 | 1.39143 | 1.38704 | 0.00000 | 2.89 | 12460.88 |
1489 | 2011.04.21 00:10 | buy | 745 | 0.10 | 1.38276 | 1.37876 | 0.00000 | |
1490 | 2011.04.21 00:20 | close | 745 | 0.10 | 1.38334 | 1.37876 | 0.00000 | 4.31 | 12465.19 |
1491 | 2011.04.21 00:52 | buy | 746 | 0.10 | 1.38287 | 1.37887 | 0.00000 | |
1492 | 2011.04.21 00:54 | close | 746 | 0.10 | 1.38330 | 1.37887 | 0.00000 | 3.19 | 12468.38 |
1493 | 2011.04.25 00:10 | buy | 747 | 0.10 | 1.38679 | 1.38279 | 0.00000 | |
1494 | 2011.04.25 00:55 | close | 747 | 0.10 | 1.38665 | 1.38279 | 0.00000 | -1.04 | 12467.34 |
1495 | 2011.04.25 00:59 | sell | 748 | 0.10 | 1.38732 | 1.39132 | 0.00000 | |
1496 | 2011.04.25 01:01 | close | 748 | 0.10 | 1.38691 | 1.39132 | 0.00000 | 3.05 | 12470.39 |
1497 | 2011.04.26 00:29 | buy | 749 | 0.10 | 1.39107 | 1.38707 | 0.00000 | |
1498 | 2011.04.26 00:32 | close | 749 | 0.10 | 1.39141 | 1.38707 | 0.00000 | 2.53 | 12472.92 |
1499 | 2011.04.27 00:18 | buy | 750 | 0.10 | 1.39312 | 1.38912 | 0.00000 | |
1500 | 2011.04.27 00:19 | close | 750 | 0.10 | 1.39352 | 1.38912 | 0.00000 | 2.97 | 12475.89 |
1501 | 2011.04.27 00:43 | buy | 751 | 0.10 | 1.39308 | 1.38908 | 0.00000 | |
1502 | 2011.04.27 01:03 | close | 751 | 0.10 | 1.39325 | 1.38908 | 0.00000 | 1.26 | 12477.15 |
1503 | 2011.05.03 00:14 | buy | 752 | 0.10 | 1.40964 | 1.40564 | 0.00000 | |
1504 | 2011.05.03 00:31 | close | 752 | 0.10 | 1.40975 | 1.40564 | 0.00000 | 0.82 | 12477.97 |
1505 | 2011.05.04 00:32 | buy | 753 | 0.10 | 1.41211 | 1.40811 | 0.00000 | |
1506 | 2011.05.04 00:51 | close | 753 | 0.10 | 1.41223 | 1.40811 | 0.00000 | 0.90 | 12478.87 |
1507 | 2011.05.04 00:53 | buy | 754 | 0.10 | 1.41182 | 1.40782 | 0.00000 | |
1508 | 2011.05.04 00:55 | close | 754 | 0.10 | 1.41222 | 1.40782 | 0.00000 | 2.97 | 12481.84 |
1509 | 2011.05.05 00:12 | buy | 755 | 0.10 | 1.42085 | 1.41685 | 0.00000 | |
1510 | 2011.05.05 00:20 | close | 755 | 0.10 | 1.42113 | 1.41685 | 0.00000 | 2.08 | 12483.92 |
1511 | 2011.05.10 00:18 | sell | 756 | 0.10 | 1.38285 | 1.38685 | 0.00000 | |
1512 | 2011.05.10 00:18 | close | 756 | 0.10 | 1.38244 | 1.38685 | 0.00000 | 3.05 | 12486.97 |
1513 | 2011.05.10 00:21 | sell | 757 | 0.10 | 1.38292 | 1.38692 | 0.00000 | |
1514 | 2011.05.10 00:30 | close | 757 | 0.10 | 1.38258 | 1.38692 | 0.00000 | 2.53 | 12489.50 |
1515 | 2011.05.10 00:34 | sell | 758 | 0.10 | 1.38307 | 1.38707 | 0.00000 | |
1516 | 2011.05.10 01:01 | close | 758 | 0.10 | 1.38290 | 1.38707 | 0.00000 | 1.26 | 12490.76 |
1517 | 2011.05.18 00:59 | buy | 759 | 0.10 | 1.38340 | 1.37940 | 0.00000 | |
1518 | 2011.05.18 01:19 | close | 759 | 0.10 | 1.38357 | 1.37940 | 0.00000 | 1.26 | 12492.02 |
1519 | 2011.05.20 00:10 | buy | 760 | 0.10 | 1.38433 | 1.38033 | 0.00000 | |
1520 | 2011.05.20 00:21 | close | 760 | 0.10 | 1.38490 | 1.38033 | 0.00000 | 4.23 | 12496.25 |
1521 | 2011.05.20 00:55 | buy | 761 | 0.10 | 1.38437 | 1.38037 | 0.00000 | |
1522 | 2011.05.20 01:01 | close | 761 | 0.10 | 1.38475 | 1.38037 | 0.00000 | 2.82 | 12499.07 |
1523 | 2011.06.01 00:44 | sell | 762 | 0.10 | 1.39456 | 1.39856 | 0.00000 | |
1524 | 2011.06.01 00:54 | close | 762 | 0.10 | 1.39427 | 1.39856 | 0.00000 | 2.16 | 12501.23 |
1525 | 2011.06.09 00:23 | sell | 763 | 0.10 | 1.42843 | 1.43243 | 0.00000 | |
1526 | 2011.06.09 00:42 | close | 763 | 0.10 | 1.42834 | 1.43243 | 0.00000 | 0.67 | 12501.90 |
1527 | 2011.06.14 00:31 | buy | 764 | 0.10 | 1.40644 | 1.40244 | 0.00000 | |
1528 | 2011.06.14 00:35 | close | 764 | 0.10 | 1.40679 | 1.40244 | 0.00000 | 2.60 | 12504.50 |
1529 | 2011.06.17 00:41 | buy | 765 | 0.10 | 1.39451 | 1.39051 | 0.00000 | |
1530 | 2011.06.17 00:46 | close | 765 | 0.10 | 1.39490 | 1.39051 | 0.00000 | 2.90 | 12507.40 |
1531 | 2011.06.20 00:10 | buy | 766 | 0.10 | 1.40054 | 1.39654 | 0.00000 | |
1532 | 2011.06.20 00:13 | close | 766 | 0.10 | 1.40184 | 1.39654 | 0.00000 | 9.65 | 12517.05 |
1533 | 2011.06.20 00:13 | buy | 767 | 0.10 | 1.40147 | 1.39747 | 0.00000 | |
1534 | 2011.06.20 00:15 | close | 767 | 0.10 | 1.40176 | 1.39747 | 0.00000 | 2.15 | 12519.20 |
1535 | 2011.06.20 00:16 | buy | 768 | 0.10 | 1.40131 | 1.39731 | 0.00000 | |
1536 | 2011.06.20 00:18 | close | 768 | 0.10 | 1.40175 | 1.39731 | 0.00000 | 3.27 | 12522.47 |
1537 | 2011.06.20 00:20 | buy | 769 | 0.10 | 1.40130 | 1.39730 | 0.00000 | |
1538 | 2011.06.20 01:16 | close | 769 | 0.10 | 1.40054 | 1.39730 | 0.00000 | -5.64 | 12516.83 |
1539 | 2011.06.22 00:38 | sell | 770 | 0.10 | 1.40084 | 1.40484 | 0.00000 | |
1540 | 2011.06.22 00:38 | close | 770 | 0.10 | 1.40048 | 1.40484 | 0.00000 | 2.68 | 12519.51 |
1541 | 2011.06.22 00:50 | sell | 771 | 0.10 | 1.40086 | 1.40486 | 0.00000 | |
1542 | 2011.06.22 00:51 | close | 771 | 0.10 | 1.40047 | 1.40486 | 0.00000 | 2.89 | 12522.40 |
1543 | 2011.06.22 00:52 | sell | 772 | 0.10 | 1.40082 | 1.40482 | 0.00000 | |
1544 | 2011.06.22 00:53 | close | 772 | 0.10 | 1.40033 | 1.40482 | 0.00000 | 3.64 | 12526.04 |
1545 | 2011.06.22 00:54 | sell | 773 | 0.10 | 1.40082 | 1.40482 | 0.00000 | |
1546 | 2011.06.22 00:55 | close | 773 | 0.10 | 1.40021 | 1.40482 | 0.00000 | 4.53 | 12530.57 |
1547 | 2011.06.23 00:18 | sell | 774 | 0.10 | 1.39764 | 1.40164 | 0.00000 | |
1548 | 2011.06.23 00:18 | close | 774 | 0.10 | 1.39724 | 1.40164 | 0.00000 | 2.97 | 12533.54 |
1549 | 2011.07.04 00:10 | sell | 775 | 0.10 | 1.39403 | 1.39803 | 0.00000 | |
1550 | 2011.07.04 00:50 | close | 775 | 0.10 | 1.39388 | 1.39803 | 0.00000 | 1.11 | 12534.65 |
1551 | 2011.07.04 00:52 | sell | 776 | 0.10 | 1.39440 | 1.39840 | 0.00000 | |
1552 | 2011.07.04 01:03 | close | 776 | 0.10 | 1.39395 | 1.39840 | 0.00000 | 3.34 | 12537.99 |
1553 | 2011.07.05 00:54 | buy | 777 | 0.10 | 1.39625 | 1.39225 | 0.00000 | |
1554 | 2011.07.05 01:40 | close | 777 | 0.10 | 1.39583 | 1.39225 | 0.00000 | -3.11 | 12534.88 |
1555 | 2011.07.07 00:24 | sell | 778 | 0.10 | 1.38247 | 1.38647 | 0.00000 | |
1556 | 2011.07.07 00:29 | close | 778 | 0.10 | 1.38217 | 1.38647 | 0.00000 | 2.22 | 12537.10 |
1557 | 2011.07.08 00:23 | sell | 779 | 0.10 | 1.37694 | 1.38094 | 0.00000 | |
1558 | 2011.07.08 00:27 | close | 779 | 0.10 | 1.37664 | 1.38094 | 0.00000 | 2.22 | 12539.32 |
1559 | 2011.07.12 00:11 | sell | 780 | 0.10 | 1.35913 | 1.36313 | 0.00000 | |
1560 | 2011.07.12 00:12 | close | 780 | 0.10 | 1.35873 | 1.36313 | 0.00000 | 2.97 | 12542.29 |
1561 | 2011.07.12 00:33 | sell | 781 | 0.10 | 1.35916 | 1.36316 | 0.00000 | |
1562 | 2011.07.12 01:01 | close | 781 | 0.10 | 1.35947 | 1.36316 | 0.00000 | -2.30 | 12539.99 |
1563 | 2011.07.15 00:41 | sell | 782 | 0.10 | 1.35815 | 1.36215 | 0.00000 | |
1564 | 2011.07.15 00:44 | close | 782 | 0.10 | 1.35770 | 1.36215 | 0.00000 | 3.34 | 12543.33 |
1565 | 2011.07.25 00:42 | buy | 783 | 0.10 | 1.36391 | 1.35991 | 0.00000 | |
1566 | 2011.07.25 00:43 | close | 783 | 0.10 | 1.36438 | 1.35991 | 0.00000 | 3.49 | 12546.82 |
1567 | 2011.07.27 00:10 | buy | 784 | 0.10 | 1.36819 | 1.36419 | 0.00000 | |
1568 | 2011.07.27 00:10 | close | 784 | 0.10 | 1.36881 | 1.36419 | 0.00000 | 4.61 | 12551.43 |
1569 | 2011.07.29 00:10 | buy | 785 | 0.10 | 1.36007 | 1.35607 | 0.00000 | |
1570 | 2011.07.29 00:28 | close | 785 | 0.10 | 1.36035 | 1.35607 | 0.00000 | 2.08 | 12553.51 |
1571 | 2011.07.29 00:33 | buy | 786 | 0.10 | 1.35993 | 1.35593 | 0.00000 | |
1572 | 2011.07.29 01:11 | close | 786 | 0.10 | 1.35987 | 1.35593 | 0.00000 | -0.45 | 12553.06 |
1573 | 2011.08.01 00:11 | buy | 787 | 0.10 | 1.36994 | 1.36594 | 0.00000 | |
1574 | 2011.08.01 00:38 | close | 787 | 0.10 | 1.37194 | 1.36594 | 0.00000 | 14.85 | 12567.91 |
1575 | 2011.08.02 00:41 | sell | 788 | 0.10 | 1.36401 | 1.36801 | 0.00000 | |
1576 | 2011.08.02 00:42 | close | 788 | 0.10 | 1.36349 | 1.36801 | 0.00000 | 3.87 | 12571.78 |
1577 | 2011.08.02 00:44 | sell | 789 | 0.10 | 1.36400 | 1.36800 | 0.00000 | |
1578 | 2011.08.02 00:44 | close | 789 | 0.10 | 1.36345 | 1.36800 | 0.00000 | 4.08 | 12575.86 |
1579 | 2011.08.02 00:45 | sell | 790 | 0.10 | 1.36397 | 1.36797 | 0.00000 | |
1580 | 2011.08.02 00:46 | close | 790 | 0.10 | 1.36351 | 1.36797 | 0.00000 | 3.42 | 12579.28 |
1581 | 2011.08.03 00:49 | buy | 791 | 0.10 | 1.36351 | 1.35951 | 0.00000 | |
1582 | 2011.08.03 00:59 | close | 791 | 0.10 | 1.36377 | 1.35951 | 0.00000 | 1.93 | 12581.21 |
1583 | 2011.08.05 00:25 | buy | 792 | 0.10 | 1.38230 | 1.37830 | 0.00000 | |
1584 | 2011.08.05 01:16 | close | 792 | 0.10 | 1.38194 | 1.37830 | 0.00000 | -2.67 | 12578.54 |
1585 | 2011.08.09 00:19 | buy | 793 | 0.10 | 1.40701 | 1.40301 | 0.00000 | |
1586 | 2011.08.09 01:11 | close | 793 | 0.10 | 1.40709 | 1.40301 | 0.00000 | 0.60 | 12579.14 |
1587 | 2011.08.11 00:16 | buy | 794 | 0.10 | 1.40852 | 1.40452 | 0.00000 | |
1588 | 2011.08.11 00:57 | close | 794 | 0.10 | 1.40855 | 1.40452 | 0.00000 | 0.22 | 12579.36 |
1589 | 2011.08.15 00:10 | buy | 795 | 0.10 | 1.40760 | 1.40360 | 0.00000 | |
1590 | 2011.08.15 00:32 | close | 795 | 0.10 | 1.40907 | 1.40360 | 0.00000 | 10.91 | 12590.27 |
1591 | 2011.08.16 00:17 | sell | 796 | 0.10 | 1.41569 | 1.41969 | 0.00000 | |
1592 | 2011.08.16 00:17 | close | 796 | 0.10 | 1.41533 | 1.41969 | 0.00000 | 2.67 | 12592.94 |
1593 | 2011.08.17 00:12 | sell | 797 | 0.10 | 1.41504 | 1.41904 | 0.00000 | |
1594 | 2011.08.17 00:26 | close | 797 | 0.10 | 1.41483 | 1.41904 | 0.00000 | 1.55 | 12594.49 |
1595 | 2011.08.24 00:10 | buy | 798 | 0.10 | 1.42607 | 1.42207 | 0.00000 | |
1596 | 2011.08.24 00:13 | close | 798 | 0.10 | 1.42647 | 1.42207 | 0.00000 | 2.97 | 12597.46 |
1597 | 2011.08.24 00:26 | buy | 799 | 0.10 | 1.42596 | 1.42196 | 0.00000 | |
1598 | 2011.08.24 00:30 | close | 799 | 0.10 | 1.42632 | 1.42196 | 0.00000 | 2.68 | 12600.14 |
1599 | 2011.08.24 00:34 | buy | 800 | 0.10 | 1.42587 | 1.42187 | 0.00000 | |
1600 | 2011.08.24 00:39 | close | 800 | 0.10 | 1.42628 | 1.42187 | 0.00000 | 3.04 | 12603.18 |
1601 | 2011.08.24 00:41 | buy | 801 | 0.10 | 1.42589 | 1.42189 | 0.00000 | |
1602 | 2011.08.24 00:42 | close | 801 | 0.10 | 1.42625 | 1.42189 | 0.00000 | 2.68 | 12605.86 |
1603 | 2011.08.24 00:50 | buy | 802 | 0.10 | 1.42580 | 1.42180 | 0.00000 | |
1604 | 2011.08.24 01:01 | close | 802 | 0.10 | 1.42610 | 1.42180 | 0.00000 | 2.22 | 12608.08 |
1605 | 2011.09.05 00:38 | buy | 803 | 0.10 | 1.39636 | 1.39236 | 0.00000 | |
1606 | 2011.09.05 00:53 | close | 803 | 0.10 | 1.39658 | 1.39236 | 0.00000 | 1.64 | 12609.72 |
1607 | 2011.09.13 00:10 | sell | 804 | 0.10 | 1.35710 | 1.36110 | 0.00000 | |
1608 | 2011.09.13 00:26 | close | 804 | 0.10 | 1.35692 | 1.36110 | 0.00000 | 1.34 | 12611.06 |
1609 | 2011.09.15 00:22 | buy | 805 | 0.10 | 1.36026 | 1.35626 | 0.00000 | |
1610 | 2011.09.15 00:49 | close | 805 | 0.10 | 1.36087 | 1.35626 | 0.00000 | 4.53 | 12615.59 |
1611 | 2011.09.22 00:10 | buy | 806 | 0.10 | 1.36707 | 1.36307 | 0.00000 | |
1612 | 2011.09.22 01:00 | close | 806 | 0.10 | 1.36684 | 1.36307 | 0.00000 | -1.71 | 12613.88 |
1613 | 2011.09.23 00:14 | buy | 807 | 0.10 | 1.38393 | 1.37993 | 0.00000 | |
1614 | 2011.09.23 00:33 | close | 807 | 0.10 | 1.38404 | 1.37993 | 0.00000 | 0.82 | 12614.70 |
1615 | 2011.09.23 00:36 | buy | 808 | 0.10 | 1.38359 | 1.37959 | 0.00000 | |
1616 | 2011.09.23 00:41 | close | 808 | 0.10 | 1.38397 | 1.37959 | 0.00000 | 2.83 | 12617.53 |
1617 | 2011.09.26 00:10 | buy | 809 | 0.10 | 1.38967 | 1.38567 | 0.00000 | |
1618 | 2011.09.26 01:00 | close | 809 | 0.10 | 1.38884 | 1.38567 | 0.00000 | -6.16 | 12611.37 |
1619 | 2011.09.28 00:35 | sell | 810 | 0.10 | 1.38649 | 1.39049 | 0.00000 | |
1620 | 2011.09.28 00:46 | close | 810 | 0.10 | 1.38614 | 1.39049 | 0.00000 | 2.59 | 12613.96 |
1621 | 2011.09.30 00:12 | buy | 811 | 0.10 | 1.40745 | 1.40345 | 0.00000 | |
1622 | 2011.09.30 00:24 | close | 811 | 0.10 | 1.40771 | 1.40345 | 0.00000 | 1.93 | 12615.89 |
1623 | 2011.10.05 00:32 | buy | 812 | 0.10 | 1.40321 | 1.39921 | 0.00000 | |
1624 | 2011.10.05 01:14 | close | 812 | 0.10 | 1.40370 | 1.39921 | 0.00000 | 3.64 | 12619.53 |
1625 | 2011.10.07 00:10 | buy | 813 | 0.10 | 1.39371 | 1.38971 | 0.00000 | |
1626 | 2011.10.07 01:12 | close | 813 | 0.10 | 1.39386 | 1.38971 | 0.00000 | 1.11 | 12620.64 |
1627 | 2011.10.10 00:10 | sell | 814 | 0.10 | 1.39102 | 1.39502 | 0.00000 | |
1628 | 2011.10.10 00:13 | close | 814 | 0.10 | 1.38999 | 1.39502 | 0.00000 | 7.65 | 12628.29 |
1629 | 2011.10.11 00:10 | buy | 815 | 0.10 | 1.40007 | 1.39607 | 0.00000 | |
1630 | 2011.10.11 00:19 | close | 815 | 0.10 | 1.40081 | 1.39607 | 0.00000 | 5.49 | 12633.78 |
1631 | 2011.10.11 00:21 | buy | 816 | 0.10 | 1.40035 | 1.39635 | 0.00000 | |
1632 | 2011.10.11 00:41 | close | 816 | 0.10 | 1.40052 | 1.39635 | 0.00000 | 1.26 | 12635.04 |
1633 | 2011.10.11 00:50 | buy | 817 | 0.10 | 1.40001 | 1.39601 | 0.00000 | |
1634 | 2011.10.11 01:12 | close | 817 | 0.10 | 1.40016 | 1.39601 | 0.00000 | 1.12 | 12636.16 |
1635 | 2011.10.12 00:10 | buy | 818 | 0.10 | 1.40388 | 1.39988 | 0.00000 | |
1636 | 2011.10.12 01:59 | close | 818 | 0.10 | 1.40258 | 1.39988 | 0.00000 | -9.66 | 12626.50 |
1637 | 2011.10.20 00:15 | buy | 819 | 0.10 | 1.39998 | 1.39598 | 0.00000 | |
1638 | 2011.10.20 00:15 | close | 819 | 0.10 | 1.40236 | 1.39598 | 0.00000 | 17.68 | 12644.18 |
1639 | 2011.10.24 00:23 | buy | 820 | 0.10 | 1.39913 | 1.39513 | 0.00000 | |
1640 | 2011.10.24 00:51 | close | 820 | 0.10 | 1.39976 | 1.39513 | 0.00000 | 4.67 | 12648.85 |
1641 | 2011.10.25 00:10 | buy | 821 | 0.10 | 1.39660 | 1.39260 | 0.00000 | |
1642 | 2011.10.25 00:18 | close | 821 | 0.10 | 1.39747 | 1.39260 | 0.00000 | 6.47 | 12655.32 |
1643 | 2011.10.25 00:24 | buy | 822 | 0.10 | 1.39699 | 1.39299 | 0.00000 | |
1644 | 2011.10.25 00:25 | close | 822 | 0.10 | 1.39741 | 1.39299 | 0.00000 | 3.12 | 12658.44 |
1645 | 2011.10.28 00:14 | buy | 823 | 0.10 | 1.40591 | 1.40191 | 0.00000 | |
1646 | 2011.10.28 00:34 | close | 823 | 0.10 | 1.40607 | 1.40191 | 0.00000 | 1.19 | 12659.63 |
1647 | 2011.10.28 00:36 | buy | 824 | 0.10 | 1.40555 | 1.40155 | 0.00000 | |
1648 | 2011.10.28 00:43 | close | 824 | 0.10 | 1.40602 | 1.40155 | 0.00000 | 3.49 | 12663.12 |
1649 | 2011.11.03 00:19 | sell | 825 | 0.10 | 1.39421 | 1.39821 | 0.00000 | |
1650 | 2011.11.03 00:23 | close | 825 | 0.10 | 1.39382 | 1.39821 | 0.00000 | 2.90 | 12666.02 |
1651 | 2011.11.03 00:52 | sell | 826 | 0.10 | 1.39421 | 1.39821 | 0.00000 | |
1652 | 2011.11.03 01:00 | close | 826 | 0.10 | 1.39384 | 1.39821 | 0.00000 | 2.75 | 12668.77 |
1653 | 2011.11.08 00:45 | sell | 827 | 0.10 | 1.39573 | 1.39973 | 0.00000 | |
1654 | 2011.11.08 00:45 | close | 827 | 0.10 | 1.39527 | 1.39973 | 0.00000 | 3.41 | 12672.18 |
1655 | 2011.11.10 00:10 | sell | 828 | 0.10 | 1.38641 | 1.39041 | 0.00000 | |
1656 | 2011.11.10 00:43 | close | 828 | 0.10 | 1.38628 | 1.39041 | 0.00000 | 0.96 | 12673.14 |
1657 | 2011.11.14 00:48 | sell | 829 | 0.10 | 1.39187 | 1.39587 | 0.00000 | |
1658 | 2011.11.14 00:53 | close | 829 | 0.10 | 1.39144 | 1.39587 | 0.00000 | 3.19 | 12676.33 |
1659 | 2011.11.25 00:39 | sell | 830 | 0.10 | 1.39748 | 1.40148 | 0.00000 | |
1660 | 2011.11.25 00:58 | close | 830 | 0.10 | 1.39733 | 1.40148 | 0.00000 | 1.12 | 12677.45 |
1661 | 2011.11.28 00:24 | sell | 831 | 0.10 | 1.38856 | 1.39256 | 0.00000 | |
1662 | 2011.11.28 00:24 | close | 831 | 0.10 | 1.38806 | 1.39256 | 0.00000 | 3.71 | 12681.16 |
1663 | 2011.11.28 00:31 | sell | 832 | 0.10 | 1.38851 | 1.39251 | 0.00000 | |
1664 | 2011.11.28 00:35 | close | 832 | 0.10 | 1.38815 | 1.39251 | 0.00000 | 2.67 | 12683.83 |
1665 | 2011.11.28 00:42 | sell | 833 | 0.10 | 1.38851 | 1.39251 | 0.00000 | |
1666 | 2011.11.28 01:00 | close | 833 | 0.10 | 1.38858 | 1.39251 | 0.00000 | -0.52 | 12683.31 |
1667 | 2011.11.30 00:28 | sell | 834 | 0.10 | 1.37427 | 1.37827 | 0.00000 | |
1668 | 2011.11.30 00:31 | close | 834 | 0.10 | 1.37389 | 1.37827 | 0.00000 | 2.82 | 12686.13 |
1669 | 2011.11.30 00:41 | sell | 835 | 0.10 | 1.37427 | 1.37827 | 0.00000 | |
1670 | 2011.11.30 00:42 | close | 835 | 0.10 | 1.37391 | 1.37827 | 0.00000 | 2.68 | 12688.81 |
1671 | 2011.11.30 00:43 | sell | 836 | 0.10 | 1.37428 | 1.37828 | 0.00000 | |
1672 | 2011.11.30 00:52 | close | 836 | 0.10 | 1.37396 | 1.37828 | 0.00000 | 2.37 | 12691.18 |
1673 | 2011.12.05 00:10 | sell | 837 | 0.10 | 1.36510 | 1.36910 | 0.00000 | |
1674 | 2011.12.05 00:12 | close | 837 | 0.10 | 1.36468 | 1.36910 | 0.00000 | 3.12 | 12694.30 |
1675 | 2011.12.05 00:43 | sell | 838 | 0.10 | 1.36503 | 1.36903 | 0.00000 | |
1676 | 2011.12.05 00:52 | close | 838 | 0.10 | 1.36471 | 1.36903 | 0.00000 | 2.38 | 12696.68 |
1677 | 2011.12.06 00:27 | sell | 839 | 0.10 | 1.36326 | 1.36726 | 0.00000 | |
1678 | 2011.12.06 00:40 | close | 839 | 0.10 | 1.36297 | 1.36726 | 0.00000 | 2.16 | 12698.84 |
1679 | 2011.12.12 00:10 | sell | 840 | 0.10 | 1.36309 | 1.36709 | 0.00000 | |
1680 | 2011.12.12 00:18 | close | 840 | 0.10 | 1.36230 | 1.36709 | 0.00000 | 5.86 | 12704.70 |
1681 | 2011.12.12 00:18 | sell | 841 | 0.10 | 1.36279 | 1.36679 | 0.00000 | |
1682 | 2011.12.12 00:23 | close | 841 | 0.10 | 1.36245 | 1.36679 | 0.00000 | 2.53 | 12707.23 |
1683 | 2011.12.12 00:43 | sell | 842 | 0.10 | 1.36309 | 1.36709 | 0.00000 | |
1684 | 2011.12.12 01:00 | close | 842 | 0.10 | 1.36289 | 1.36709 | 0.00000 | 1.48 | 12708.71 |
1685 | 2011.12.14 00:15 | sell | 843 | 0.10 | 1.34788 | 1.35188 | 0.00000 | |
1686 | 2011.12.14 00:15 | close | 843 | 0.10 | 1.34730 | 1.35188 | 0.00000 | 4.31 | 12713.02 |
1687 | 2011.12.14 00:23 | sell | 844 | 0.10 | 1.34789 | 1.35189 | 0.00000 | |
1688 | 2011.12.14 00:27 | close | 844 | 0.10 | 1.34740 | 1.35189 | 0.00000 | 3.64 | 12716.66 |
1689 | 2011.12.15 00:19 | buy | 845 | 0.10 | 1.34883 | 1.34483 | 0.00000 | |
1690 | 2011.12.15 00:20 | close | 845 | 0.10 | 1.34917 | 1.34483 | 0.00000 | 2.52 | 12719.18 |
1691 | 2011.12.16 00:27 | sell | 846 | 0.10 | 1.34755 | 1.35155 | 0.00000 | |
1692 | 2011.12.16 00:28 | close | 846 | 0.10 | 1.34700 | 1.35155 | 0.00000 | 4.09 | 12723.27 |
1693 | 2011.12.21 00:16 | sell | 847 | 0.10 | 1.34790 | 1.35190 | 0.00000 | |
1694 | 2011.12.21 00:23 | close | 847 | 0.10 | 1.34756 | 1.35190 | 0.00000 | 2.52 | 12725.79 |
1695 | 2011.12.22 00:30 | sell | 848 | 0.10 | 1.33993 | 1.34393 | 0.00000 | |
1696 | 2011.12.22 00:30 | close | 848 | 0.10 | 1.33925 | 1.34393 | 0.00000 | 5.05 | 12730.84 |
1697 | 2011.12.22 00:54 | sell | 849 | 0.10 | 1.33980 | 1.34380 | 0.00000 | |
1698 | 2011.12.22 01:26 | close | 849 | 0.10 | 1.33976 | 1.34380 | 0.00000 | 0.30 | 12731.14 |
1699 | 2011.12.27 00:25 | sell | 850 | 0.10 | 1.33244 | 1.33644 | 0.00000 | |
1700 | 2011.12.27 00:36 | close | 850 | 0.10 | 1.33208 | 1.33644 | 0.00000 | 2.67 | 12733.81 |
1701 | 2011.12.28 00:19 | sell | 851 | 0.10 | 1.33187 | 1.33587 | 0.00000 | |
1702 | 2011.12.28 00:28 | close | 851 | 0.10 | 1.33158 | 1.33587 | 0.00000 | 2.15 | 12735.96 |
1703 | 2011.12.29 00:12 | sell | 852 | 0.10 | 1.32571 | 1.32971 | 0.00000 | |
1704 | 2011.12.29 00:12 | close | 852 | 0.10 | 1.32532 | 1.32971 | 0.00000 | 2.90 | 12738.86 |
1705 | 2011.12.30 00:13 | buy | 853 | 0.10 | 1.32203 | 1.31803 | 0.00000 | |
1706 | 2011.12.30 00:20 | close | 853 | 0.10 | 1.32247 | 1.31803 | 0.00000 | 3.27 | 12742.13 |
1707 | 2011.12.30 00:33 | buy | 854 | 0.10 | 1.32200 | 1.31800 | 0.00000 | |
1708 | 2011.12.30 00:35 | close | 854 | 0.10 | 1.32243 | 1.31800 | 0.00000 | 3.19 | 12745.32 |
1709 | 2011.12.30 00:50 | buy | 855 | 0.10 | 1.32195 | 1.31795 | 0.00000 | |
1710 | 2011.12.30 01:04 | close | 855 | 0.10 | 1.32220 | 1.31795 | 0.00000 | 1.85 | 12747.17 |
1711 | 2012.01.03 00:24 | sell | 856 | 0.10 | 1.31828 | 1.32228 | 0.00000 | |
1712 | 2012.01.03 00:25 | close | 856 | 0.10 | 1.31783 | 1.32228 | 0.00000 | 3.34 | 12750.51 |
1713 | 2012.01.03 00:31 | sell | 857 | 0.10 | 1.31831 | 1.32231 | 0.00000 | |
1714 | 2012.01.03 00:31 | close | 857 | 0.10 | 1.31774 | 1.32231 | 0.00000 | 4.23 | 12754.74 |
1715 | 2012.01.03 00:32 | sell | 858 | 0.10 | 1.31827 | 1.32227 | 0.00000 | |
1716 | 2012.01.03 00:32 | close | 858 | 0.10 | 1.31766 | 1.32227 | 0.00000 | 4.53 | 12759.27 |
1717 | 2012.01.06 00:44 | sell | 859 | 0.10 | 1.30418 | 1.30818 | 0.00000 | |
1718 | 2012.01.06 00:50 | close | 859 | 0.10 | 1.30385 | 1.30818 | 0.00000 | 2.45 | 12761.72 |
1719 | 2012.01.11 00:37 | sell | 860 | 0.10 | 1.29881 | 1.30281 | 0.00000 | |
1720 | 2012.01.11 00:37 | close | 860 | 0.10 | 1.29843 | 1.30281 | 0.00000 | 2.82 | 12764.54 |
1721 | 2012.01.18 00:52 | buy | 861 | 0.10 | 1.29273 | 1.28873 | 0.00000 | |
1722 | 2012.01.18 00:52 | close | 861 | 0.10 | 1.29330 | 1.28873 | 0.00000 | 4.23 | 12768.77 |
1723 | 2012.01.24 00:29 | buy | 862 | 0.10 | 1.31199 | 1.30799 | 0.00000 | |
1724 | 2012.01.24 00:32 | close | 862 | 0.10 | 1.31241 | 1.30799 | 0.00000 | 3.12 | 12771.89 |
1725 | 2012.01.24 00:33 | buy | 863 | 0.10 | 1.31201 | 1.30801 | 0.00000 | |
1726 | 2012.01.24 00:34 | close | 863 | 0.10 | 1.31240 | 1.30801 | 0.00000 | 2.89 | 12774.78 |
1727 | 2012.01.24 00:37 | buy | 864 | 0.10 | 1.31198 | 1.30798 | 0.00000 | |
1728 | 2012.01.24 00:42 | close | 864 | 0.10 | 1.31233 | 1.30798 | 0.00000 | 2.60 | 12777.38 |
1729 | 2012.01.24 00:57 | buy | 865 | 0.10 | 1.31193 | 1.30793 | 0.00000 | |
1730 | 2012.01.24 01:01 | close | 865 | 0.10 | 1.31228 | 1.30793 | 0.00000 | 2.60 | 12779.98 |
1731 | 2012.01.31 00:28 | sell | 866 | 0.10 | 1.31672 | 1.32072 | 0.00000 | |
1732 | 2012.01.31 00:47 | close | 866 | 0.10 | 1.31657 | 1.32072 | 0.00000 | 1.12 | 12781.10 |
1733 | 2012.02.02 00:10 | buy | 867 | 0.10 | 1.31362 | 1.30962 | 0.00000 | |
1734 | 2012.02.02 00:11 | close | 867 | 0.10 | 1.31401 | 1.30962 | 0.00000 | 2.89 | 12783.99 |
1735 | 2012.02.09 00:18 | buy | 868 | 0.10 | 1.31991 | 1.31591 | 0.00000 | |
1736 | 2012.02.09 00:19 | close | 868 | 0.10 | 1.32029 | 1.31591 | 0.00000 | 2.83 | 12786.82 |
1737 | 2012.02.13 00:10 | sell | 869 | 0.10 | 1.32268 | 1.32668 | 0.00000 | |
1738 | 2012.02.13 01:39 | close | 869 | 0.10 | 1.32383 | 1.32668 | 0.00000 | -8.54 | 12778.28 |
1739 | 2012.02.16 00:14 | sell | 870 | 0.10 | 1.30638 | 1.31038 | 0.00000 | |
1740 | 2012.02.16 00:16 | close | 870 | 0.10 | 1.30597 | 1.31038 | 0.00000 | 3.05 | 12781.33 |
1741 | 2012.02.17 00:38 | buy | 871 | 0.10 | 1.30839 | 1.30439 | 0.00000 | |
1742 | 2012.02.17 00:44 | close | 871 | 0.10 | 1.30872 | 1.30439 | 0.00000 | 2.45 | 12783.78 |
1743 | 2012.02.17 00:57 | buy | 872 | 0.10 | 1.30833 | 1.30433 | 0.00000 | |
1744 | 2012.02.17 01:00 | close | 872 | 0.10 | 1.30870 | 1.30433 | 0.00000 | 2.75 | 12786.53 |
1745 | 2012.02.21 00:25 | buy | 873 | 0.10 | 1.31487 | 1.31087 | 0.00000 | |
1746 | 2012.02.21 00:28 | close | 873 | 0.10 | 1.31526 | 1.31087 | 0.00000 | 2.90 | 12789.43 |
1747 | 2012.03.05 00:42 | sell | 874 | 0.10 | 1.30579 | 1.30979 | 0.00000 | |
1748 | 2012.03.05 01:02 | close | 874 | 0.10 | 1.30576 | 1.30979 | 0.00000 | 0.22 | 12789.65 |
1749 | 2012.03.06 00:18 | buy | 875 | 0.10 | 1.31351 | 1.30951 | 0.00000 | |
1750 | 2012.03.06 00:26 | close | 875 | 0.10 | 1.31396 | 1.30951 | 0.00000 | 3.34 | 12792.99 |
1751 | 2012.03.09 00:46 | sell | 876 | 0.10 | 1.31495 | 1.31895 | 0.00000 | |
1752 | 2012.03.09 00:46 | close | 876 | 0.10 | 1.31450 | 1.31895 | 0.00000 | 3.34 | 12796.33 |
1753 | 2012.03.15 00:15 | buy | 877 | 0.10 | 1.29300 | 1.28900 | 0.00000 | |
1754 | 2012.03.15 00:22 | close | 877 | 0.10 | 1.29334 | 1.28900 | 0.00000 | 2.53 | 12798.86 |
1755 | 2012.03.16 00:59 | buy | 878 | 0.10 | 1.29684 | 1.29284 | 0.00000 | |
1756 | 2012.03.16 01:20 | close | 878 | 0.10 | 1.29708 | 1.29284 | 0.00000 | 1.79 | 12800.65 |
1757 | 2012.03.22 00:54 | sell | 879 | 0.10 | 1.31126 | 1.31526 | 0.00000 | |
1758 | 2012.03.22 00:55 | close | 879 | 0.10 | 1.31090 | 1.31526 | 0.00000 | 2.67 | 12803.32 |
1759 | 2012.03.27 00:11 | buy | 880 | 0.10 | 1.32325 | 1.31925 | 0.00000 | |
1760 | 2012.03.27 00:19 | close | 880 | 0.10 | 1.32357 | 1.31925 | 0.00000 | 2.38 | 12805.70 |
1761 | 2012.03.29 00:32 | buy | 881 | 0.10 | 1.32902 | 1.32502 | 0.00000 | |
1762 | 2012.03.29 00:51 | close | 881 | 0.10 | 1.32925 | 1.32502 | 0.00000 | 1.71 | 12807.41 |
1763 | 2012.03.30 00:34 | sell | 882 | 0.10 | 1.32591 | 1.32991 | 0.00000 | |
1764 | 2012.03.30 00:35 | close | 882 | 0.10 | 1.32556 | 1.32991 | 0.00000 | 2.59 | 12810.00 |
1765 | 2012.04.10 00:27 | buy | 883 | 0.10 | 1.30634 | 1.30234 | 0.00000 | |
1766 | 2012.04.10 00:28 | close | 883 | 0.10 | 1.30675 | 1.30234 | 0.00000 | 3.05 | 12813.05 |
1767 | 2012.04.12 00:16 | buy | 884 | 0.10 | 1.31510 | 1.31110 | 0.00000 | |
1768 | 2012.04.12 00:19 | close | 884 | 0.10 | 1.31556 | 1.31110 | 0.00000 | 3.42 | 12816.47 |
1769 | 2012.04.12 00:22 | buy | 885 | 0.10 | 1.31513 | 1.31113 | 0.00000 | |
1770 | 2012.04.12 00:24 | close | 885 | 0.10 | 1.31553 | 1.31113 | 0.00000 | 2.97 | 12819.44 |
1771 | 2012.04.23 00:10 | buy | 886 | 0.10 | 1.30956 | 1.30556 | 0.00000 | |
1772 | 2012.04.23 01:03 | close | 886 | 0.10 | 1.30984 | 1.30556 | 0.00000 | 2.08 | 12821.52 |
1773 | 2012.04.26 00:10 | sell | 887 | 0.10 | 1.30050 | 1.30450 | 0.00000 | |
1774 | 2012.04.26 00:15 | close | 887 | 0.10 | 1.30013 | 1.30450 | 0.00000 | 2.75 | 12824.27 |
1775 | 2012.04.27 00:10 | buy | 888 | 0.10 | 1.30145 | 1.29745 | 0.00000 | |
1776 | 2012.04.27 01:59 | close | 888 | 0.10 | 1.29970 | 1.29745 | 0.00000 | -12.99 | 12811.28 |
1777 | 2012.05.11 00:49 | sell | 889 | 0.10 | 1.29705 | 1.30105 | 0.00000 | |
1778 | 2012.05.11 01:03 | close | 889 | 0.10 | 1.29676 | 1.30105 | 0.00000 | 2.15 | 12813.43 |
1779 | 2012.05.16 00:24 | sell | 890 | 0.10 | 1.28184 | 1.28584 | 0.00000 | |
1780 | 2012.05.16 00:34 | close | 890 | 0.10 | 1.28157 | 1.28584 | 0.00000 | 2.00 | 12815.43 |
1781 | 2012.05.18 00:49 | buy | 891 | 0.10 | 1.29309 | 1.28909 | 0.00000 | |
1782 | 2012.05.18 01:28 | close | 891 | 0.10 | 1.29327 | 1.28909 | 0.00000 | 1.34 | 12816.77 |
1783 | 2012.06.08 00:18 | buy | 892 | 0.10 | 1.29066 | 1.28666 | 0.00000 | |
1784 | 2012.06.08 00:25 | close | 892 | 0.10 | 1.29096 | 1.28666 | 0.00000 | 2.23 | 12819.00 |
1785 | 2012.06.11 00:10 | sell | 893 | 0.10 | 1.29137 | 1.29537 | 0.00000 | |
1786 | 2012.06.11 01:24 | close | 893 | 0.10 | 1.29218 | 1.29537 | 0.00000 | -6.01 | 12812.99 |
1787 | 2012.06.15 00:42 | buy | 894 | 0.10 | 1.29143 | 1.28743 | 0.00000 | |
1788 | 2012.06.15 00:43 | close | 894 | 0.10 | 1.29178 | 1.28743 | 0.00000 | 2.60 | 12815.59 |
1789 | 2012.06.28 00:22 | sell | 895 | 0.10 | 1.27906 | 1.28306 | 0.00000 | |
1790 | 2012.06.28 00:43 | close | 895 | 0.10 | 1.27878 | 1.28306 | 0.00000 | 2.08 | 12817.67 |
1791 | 2012.07.27 00:14 | buy | 896 | 0.10 | 1.23999 | 1.23599 | 0.00000 | |
1792 | 2012.07.27 00:25 | close | 896 | 0.10 | 1.24028 | 1.23599 | 0.00000 | 2.16 | 12819.83 |
1793 | 2012.09.03 00:17 | sell | 897 | 0.10 | 1.24161 | 1.24561 | 0.00000 | |
1794 | 2012.09.03 00:33 | close | 897 | 0.10 | 1.24136 | 1.24561 | 0.00000 | 1.86 | 12821.69 |
1795 | 2012.09.24 00:10 | buy | 898 | 0.10 | 1.26721 | 1.26321 | 0.00000 | |
1796 | 2012.09.24 00:33 | close | 898 | 0.10 | 1.26786 | 1.26321 | 0.00000 | 4.83 | 12826.52 |
1797 | 2012.09.24 00:34 | buy | 899 | 0.10 | 1.26747 | 1.26347 | 0.00000 | |
1798 | 2012.09.24 01:00 | close | 899 | 0.10 | 1.26740 | 1.26347 | 0.00000 | -0.52 | 12826.00 |
1799 | 2012.09.28 00:13 | buy | 900 | 0.10 | 1.26569 | 1.26169 | 0.00000 | |
1800 | 2012.09.28 00:14 | close | 900 | 0.10 | 1.26613 | 1.26169 | 0.00000 | 3.27 | 12829.27 |
1801 | 2012.09.28 00:20 | buy | 901 | 0.10 | 1.26569 | 1.26169 | 0.00000 | |
1802 | 2012.09.28 00:20 | close | 901 | 0.10 | 1.26611 | 1.26169 | 0.00000 | 3.12 | 12832.39 |
1803 | 2012.09.28 00:37 | buy | 902 | 0.10 | 1.26570 | 1.26170 | 0.00000 | |
1804 | 2012.09.28 00:37 | close | 902 | 0.10 | 1.26610 | 1.26170 | 0.00000 | 2.97 | 12835.36 |
1805 | 2012.10.08 00:57 | sell | 903 | 0.10 | 1.27492 | 1.27892 | 0.00000 | |
1806 | 2012.10.08 00:58 | close | 903 | 0.10 | 1.27356 | 1.27892 | 0.00000 | 10.10 | 12845.46 |
1807 | 2012.10.11 00:13 | buy | 904 | 0.10 | 1.26397 | 1.25997 | 0.00000 | |
1808 | 2012.10.11 01:55 | close | 904 | 0.10 | 1.26254 | 1.25997 | 0.00000 | -10.62 | 12834.84 |
1809 | 2012.10.15 00:11 | buy | 905 | 0.10 | 1.26823 | 1.26423 | 0.00000 | |
1810 | 2012.10.15 00:42 | close | 905 | 0.10 | 1.26831 | 1.26423 | 0.00000 | 0.60 | 12835.44 |
1811 | 2012.10.29 00:27 | buy | 906 | 0.10 | 1.29070 | 1.28670 | 0.00000 | |
1812 | 2012.10.29 00:45 | close | 906 | 0.10 | 1.29108 | 1.28670 | 0.00000 | 2.82 | 12838.26 |
1813 | 2012.11.02 00:51 | sell | 907 | 0.10 | 1.29036 | 1.29436 | 0.00000 | |
1814 | 2012.11.02 01:05 | close | 907 | 0.10 | 1.29005 | 1.29436 | 0.00000 | 2.30 | 12840.56 |
1815 | 2012.11.19 00:10 | sell | 908 | 0.10 | 1.27541 | 1.27941 | 0.00000 | |
1816 | 2012.11.19 01:03 | close | 908 | 0.10 | 1.27554 | 1.27941 | 0.00000 | -0.97 | 12839.59 |
1817 | 2012.11.20 00:10 | buy | 909 | 0.10 | 1.27463 | 1.27063 | 0.00000 | |
1818 | 2012.11.20 01:01 | close | 909 | 0.10 | 1.27434 | 1.27063 | 0.00000 | -2.15 | 12837.44 |
1819 | 2012.11.27 00:39 | buy | 910 | 0.10 | 1.28863 | 1.28463 | 0.00000 | |
1820 | 2012.11.27 00:40 | close | 910 | 0.10 | 1.28900 | 1.28463 | 0.00000 | 2.75 | 12840.19 |
1821 | 2012.12.21 00:11 | sell | 911 | 0.10 | 1.30830 | 1.31230 | 0.00000 | |
1822 | 2012.12.21 01:02 | close | 911 | 0.10 | 1.30840 | 1.31230 | 0.00000 | -0.74 | 12839.45 |
1823 | 2012.12.27 00:39 | buy | 912 | 0.10 | 1.31405 | 1.31005 | 0.00000 | |
1824 | 2012.12.27 01:39 | close | 912 | 0.10 | 1.31409 | 1.31005 | 0.00000 | 0.30 | 12839.75 |
1825 | 2012.12.28 00:41 | buy | 913 | 0.10 | 1.31658 | 1.31258 | 0.00000 | |
1826 | 2012.12.28 00:56 | close | 913 | 0.10 | 1.31683 | 1.31258 | 0.00000 | 1.86 | 12841.61 |
1827 | 2012.12.31 00:10 | buy | 914 | 0.10 | 1.31541 | 1.31141 | 0.00000 | |
1828 | 2012.12.31 01:02 | close | 914 | 0.10 | 1.31561 | 1.31141 | 0.00000 | 1.49 | 12843.10 |
1829 | 2013.01.18 00:58 | buy | 915 | 0.10 | 1.31785 | 1.31385 | 0.00000 | |
1830 | 2013.01.18 01:04 | close | 915 | 0.10 | 1.31821 | 1.31385 | 0.00000 | 2.68 | 12845.78 |
1831 | 2013.01.21 00:10 | buy | 916 | 0.10 | 1.32101 | 1.31701 | 0.00000 | |
1832 | 2013.01.21 00:12 | close | 916 | 0.10 | 1.32139 | 1.31701 | 0.00000 | 2.83 | 12848.61 |
1833 | 2013.01.21 00:39 | buy | 917 | 0.10 | 1.32106 | 1.31706 | 0.00000 | |
1834 | 2013.01.21 01:11 | close | 917 | 0.10 | 1.32109 | 1.31706 | 0.00000 | 0.22 | 12848.83 |
1835 | 2013.01.31 00:11 | buy | 918 | 0.10 | 1.35779 | 1.35379 | 0.00000 | |
1836 | 2013.01.31 00:22 | close | 918 | 0.10 | 1.35819 | 1.35379 | 0.00000 | 2.97 | 12851.80 |
1837 | 2013.02.01 00:54 | sell | 919 | 0.10 | 1.35460 | 1.35860 | 0.00000 | |
1838 | 2013.02.01 01:59 | close | 919 | 0.10 | 1.35717 | 1.35860 | 0.00000 | -19.09 | 12832.71 |
1839 | 2013.02.06 00:26 | buy | 920 | 0.10 | 1.35169 | 1.34769 | 0.00000 | |
1840 | 2013.02.06 00:38 | close | 920 | 0.10 | 1.35203 | 1.34769 | 0.00000 | 2.52 | 12835.23 |
1841 | 2013.02.06 00:49 | buy | 921 | 0.10 | 1.35163 | 1.34763 | 0.00000 | |
1842 | 2013.02.06 00:56 | close | 921 | 0.10 | 1.35187 | 1.34763 | 0.00000 | 1.79 | 12837.02 |
1843 | 2013.02.12 00:18 | sell | 922 | 0.10 | 1.34698 | 1.35098 | 0.00000 | |
1844 | 2013.02.12 00:22 | close | 922 | 0.10 | 1.34664 | 1.35098 | 0.00000 | 2.52 | 12839.54 |
1845 | 2013.02.12 00:37 | sell | 923 | 0.10 | 1.34709 | 1.35109 | 0.00000 | |
1846 | 2013.02.12 01:20 | close | 923 | 0.10 | 1.34720 | 1.35109 | 0.00000 | -0.82 | 12838.72 |
1847 | 2013.02.27 00:13 | sell | 924 | 0.10 | 1.34049 | 1.34449 | 0.00000 | |
1848 | 2013.02.27 00:15 | close | 924 | 0.10 | 1.34007 | 1.34449 | 0.00000 | 3.11 | 12841.83 |
1849 | 2013.03.25 00:10 | buy | 925 | 0.10 | 1.32556 | 1.32156 | 0.00000 | |
1850 | 2013.03.25 00:33 | close | 925 | 0.10 | 1.32682 | 1.32156 | 0.00000 | 9.36 | 12851.19 |
1851 | 2013.03.25 00:50 | buy | 926 | 0.10 | 1.32633 | 1.32233 | 0.00000 | |
1852 | 2013.03.25 00:58 | close | 926 | 0.10 | 1.32675 | 1.32233 | 0.00000 | 3.12 | 12854.31 |
1853 | 2013.03.25 00:59 | buy | 927 | 0.10 | 1.32623 | 1.32223 | 0.00000 | |
1854 | 2013.03.25 01:00 | close | 927 | 0.10 | 1.32665 | 1.32223 | 0.00000 | 3.12 | 12857.43 |
1855 | 2013.04.01 00:56 | buy | 928 | 0.10 | 1.30334 | 1.29934 | 0.00000 | |
1856 | 2013.04.01 01:54 | close | 928 | 0.10 | 1.30265 | 1.29934 | 0.00000 | -5.12 | 12852.31 |
1857 | 2013.04.08 00:46 | buy | 929 | 0.10 | 1.32136 | 1.31736 | 0.00000 | |
1858 | 2013.04.08 01:10 | close | 929 | 0.10 | 1.32180 | 1.31736 | 0.00000 | 3.27 | 12855.58 |
1859 | 2013.04.09 00:12 | sell | 930 | 0.10 | 1.32357 | 1.32757 | 0.00000 | |
1860 | 2013.04.09 00:15 | close | 930 | 0.10 | 1.32320 | 1.32757 | 0.00000 | 2.75 | 12858.33 |
1861 | 2013.04.16 00:45 | buy | 931 | 0.10 | 1.33601 | 1.33201 | 0.00000 | |
1862 | 2013.04.16 00:47 | close | 931 | 0.10 | 1.33639 | 1.33201 | 0.00000 | 2.82 | 12861.15 |
1863 | 2013.04.29 00:10 | sell | 932 | 0.10 | 1.32610 | 1.33010 | 0.00000 | |
1864 | 2013.04.29 01:21 | close | 932 | 0.10 | 1.32707 | 1.33010 | 0.00000 | -7.21 | 12853.94 |
1865 | 2013.05.03 00:40 | sell | 933 | 0.10 | 1.31983 | 1.32383 | 0.00000 | |
1866 | 2013.05.03 01:30 | close | 933 | 0.10 | 1.31998 | 1.32383 | 0.00000 | -1.11 | 12852.83 |
1867 | 2013.05.06 00:17 | sell | 934 | 0.10 | 1.32209 | 1.32609 | 0.00000 | |
1868 | 2013.05.06 00:17 | close | 934 | 0.10 | 1.32165 | 1.32609 | 0.00000 | 3.27 | 12856.10 |
1869 | 2013.05.17 00:24 | buy | 935 | 0.10 | 1.31197 | 1.30797 | 0.00000 | |
1870 | 2013.05.17 00:30 | close | 935 | 0.10 | 1.31232 | 1.30797 | 0.00000 | 2.60 | 12858.70 |
1871 | 2013.05.28 00:24 | buy | 936 | 0.10 | 1.33615 | 1.33215 | 0.00000 | |
1872 | 2013.05.28 00:28 | close | 936 | 0.10 | 1.33652 | 1.33215 | 0.00000 | 2.74 | 12861.44 |
1873 | 2013.05.29 00:10 | buy | 937 | 0.10 | 1.33657 | 1.33257 | 0.00000 | |
1874 | 2013.05.29 00:10 | close | 937 | 0.10 | 1.33695 | 1.33257 | 0.00000 | 2.82 | 12864.26 |
1875 | 2013.06.14 00:40 | buy | 938 | 0.10 | 1.35758 | 1.35358 | 0.00000 | |
1876 | 2013.06.14 00:42 | close | 938 | 0.10 | 1.35796 | 1.35358 | 0.00000 | 2.82 | 12867.08 |
1877 | 2013.06.14 00:47 | buy | 939 | 0.10 | 1.35751 | 1.35351 | 0.00000 | |
1878 | 2013.06.14 00:50 | close | 939 | 0.10 | 1.35787 | 1.35351 | 0.00000 | 2.67 | 12869.75 |
1879 | 2013.06.20 00:15 | sell | 940 | 0.10 | 1.36538 | 1.36938 | 0.00000 | |
1880 | 2013.06.20 00:39 | close | 940 | 0.10 | 1.36519 | 1.36938 | 0.00000 | 1.41 | 12871.16 |
1881 | 2013.06.25 00:12 | sell | 941 | 0.10 | 1.37726 | 1.38126 | 0.00000 | |
1882 | 2013.06.25 00:58 | close | 941 | 0.10 | 1.37783 | 1.38126 | 0.00000 | -4.23 | 12866.93 |
1883 | 2013.06.28 00:12 | buy | 942 | 0.10 | 1.36557 | 1.36157 | 0.00000 | |
1884 | 2013.06.28 00:34 | close | 942 | 0.10 | 1.36582 | 1.36157 | 0.00000 | 1.86 | 12868.79 |
1885 | 2013.06.28 00:53 | buy | 943 | 0.10 | 1.36532 | 1.36132 | 0.00000 | |
1886 | 2013.06.28 01:00 | close | 943 | 0.10 | 1.36564 | 1.36132 | 0.00000 | 2.38 | 12871.17 |
1887 | 2013.07.01 00:10 | sell | 944 | 0.10 | 1.36893 | 1.37293 | 0.00000 | |
1888 | 2013.07.01 01:06 | close | 944 | 0.10 | 1.36896 | 1.37293 | 0.00000 | -0.22 | 12870.95 |
1889 | 2013.07.12 00:10 | buy | 945 | 0.10 | 1.35740 | 1.35340 | 0.00000 | |
1890 | 2013.07.12 00:30 | close | 945 | 0.10 | 1.35790 | 1.35340 | 0.00000 | 3.71 | 12874.66 |
1891 | 2013.07.12 00:33 | buy | 946 | 0.10 | 1.35752 | 1.35352 | 0.00000 | |
1892 | 2013.07.12 00:46 | close | 946 | 0.10 | 1.35776 | 1.35352 | 0.00000 | 1.78 | 12876.44 |
1893 | 2013.07.12 00:48 | buy | 947 | 0.10 | 1.35737 | 1.35337 | 0.00000 | |
1894 | 2013.07.12 00:57 | close | 947 | 0.10 | 1.35765 | 1.35337 | 0.00000 | 2.08 | 12878.52 |
1895 | 2013.07.15 00:52 | buy | 948 | 0.10 | 1.35737 | 1.35337 | 0.00000 | |
1896 | 2013.07.15 00:58 | close | 948 | 0.10 | 1.35772 | 1.35337 | 0.00000 | 2.60 | 12881.12 |
1897 | 2013.07.24 00:19 | sell | 949 | 0.10 | 1.36082 | 1.36482 | 0.00000 | |
1898 | 2013.07.24 00:31 | close | 949 | 0.10 | 1.36052 | 1.36482 | 0.00000 | 2.23 | 12883.35 |
1899 | 2013.07.25 00:15 | buy | 950 | 0.10 | 1.36068 | 1.35668 | 0.00000 | |
1900 | 2013.07.25 00:26 | close | 950 | 0.10 | 1.36098 | 1.35668 | 0.00000 | 2.23 | 12885.58 |
1901 | 2013.08.19 00:58 | buy | 951 | 0.10 | 1.37773 | 1.37373 | 0.00000 | |
1902 | 2013.08.19 01:59 | close | 951 | 0.10 | 1.37681 | 1.37373 | 0.00000 | -6.83 | 12878.75 |
1903 | 2013.08.20 00:28 | buy | 952 | 0.10 | 1.37883 | 1.37483 | 0.00000 | |
1904 | 2013.08.20 00:29 | close | 952 | 0.10 | 1.37931 | 1.37483 | 0.00000 | 3.56 | 12882.31 |
1905 | 2013.08.26 00:10 | sell | 953 | 0.10 | 1.40716 | 1.41116 | 0.00000 | |
1906 | 2013.08.26 00:16 | close | 953 | 0.10 | 1.40642 | 1.41116 | 0.00000 | 5.49 | 12887.80 |
1907 | 2013.08.26 00:17 | sell | 954 | 0.10 | 1.40689 | 1.41089 | 0.00000 | |
1908 | 2013.08.26 00:21 | close | 954 | 0.10 | 1.40649 | 1.41089 | 0.00000 | 2.97 | 12890.77 |
1909 | 2013.08.26 00:25 | sell | 955 | 0.10 | 1.40707 | 1.41107 | 0.00000 | |
1910 | 2013.08.26 00:54 | close | 955 | 0.10 | 1.40711 | 1.41107 | 0.00000 | -0.29 | 12890.48 |
1911 | 2013.09.03 00:13 | buy | 956 | 0.10 | 1.39097 | 1.38697 | 0.00000 | |
1912 | 2013.09.03 00:18 | close | 956 | 0.10 | 1.39131 | 1.38697 | 0.00000 | 2.52 | 12893.00 |
1913 | 2013.09.10 00:19 | buy | 957 | 0.10 | 1.37428 | 1.37028 | 0.00000 | |
1914 | 2013.09.10 00:30 | close | 957 | 0.10 | 1.37461 | 1.37028 | 0.00000 | 2.46 | 12895.46 |
1915 | 2013.10.14 00:10 | sell | 958 | 0.10 | 1.40545 | 1.40945 | 0.00000 | |
1916 | 2013.10.14 01:00 | close | 958 | 0.10 | 1.40517 | 1.40945 | 0.00000 | 2.08 | 12897.54 |
1917 | 2013.10.28 00:10 | buy | 959 | 0.10 | 1.44230 | 1.43830 | 0.00000 | |
1918 | 2013.10.28 00:49 | close | 959 | 0.10 | 1.44270 | 1.43830 | 0.00000 | 2.97 | 12900.51 |
1919 | 2013.11.27 00:14 | buy | 960 | 0.10 | 1.42997 | 1.42597 | 0.00000 | |
1920 | 2013.11.27 00:42 | close | 960 | 0.10 | 1.42994 | 1.42597 | 0.00000 | -0.23 | 12900.28 |
1921 | 2013.11.29 00:59 | buy | 961 | 0.10 | 1.43955 | 1.43555 | 0.00000 | |
1922 | 2013.11.29 01:15 | close | 961 | 0.10 | 1.43984 | 1.43555 | 0.00000 | 2.16 | 12902.44 |
1923 | 2013.12.04 00:13 | buy | 962 | 0.10 | 1.44715 | 1.44315 | 0.00000 | |
1924 | 2013.12.04 00:55 | close | 962 | 0.10 | 1.44717 | 1.44315 | 0.00000 | 0.15 | 12902.59 |
1925 | 2013.12.05 00:55 | buy | 963 | 0.10 | 1.45132 | 1.44732 | 0.00000 | |
1926 | 2013.12.05 00:57 | close | 963 | 0.10 | 1.45170 | 1.44732 | 0.00000 | 2.83 | 12905.42 |
1927 | 2013.12.06 00:28 | buy | 964 | 0.10 | 1.45459 | 1.45059 | 0.00000 | |
1928 | 2013.12.06 00:46 | close | 964 | 0.10 | 1.45483 | 1.45059 | 0.00000 | 1.78 | 12907.20 |
1929 | 2013.12.19 00:12 | buy | 965 | 0.10 | 1.46396 | 1.45996 | 0.00000 | |
1930 | 2013.12.19 00:34 | close | 965 | 0.10 | 1.46409 | 1.45996 | 0.00000 | 0.96 | 12908.16 |
1931 | 2013.12.19 00:44 | buy | 966 | 0.10 | 1.46377 | 1.45977 | 0.00000 | |
1932 | 2013.12.19 00:59 | close | 966 | 0.10 | 1.46395 | 1.45977 | 0.00000 | 1.33 | 12909.49 |
1933 | 2013.12.24 00:15 | sell | 967 | 0.10 | 1.45343 | 1.45743 | 0.00000 | |
1934 | 2013.12.24 00:34 | close | 967 | 0.10 | 1.45335 | 1.45743 | 0.00000 | 0.59 | 12910.08 |
1935 | 2013.12.31 00:58 | sell | 968 | 0.10 | 1.46905 | 1.47305 | 0.00000 | |
1936 | 2013.12.31 01:34 | close | 968 | 0.10 | 1.46907 | 1.47305 | 0.00000 | -0.15 | 12909.93 |
1937 | 2014.01.09 00:18 | sell | 969 | 0.10 | 1.46787 | 1.47187 | 0.00000 | |
1938 | 2014.01.09 01:31 | close | 969 | 0.10 | 1.46911 | 1.47187 | 0.00000 | -9.21 | 12900.72 |
1939 | 2014.01.10 00:18 | buy | 970 | 0.10 | 1.47607 | 1.47207 | 0.00000 | |
1940 | 2014.01.10 01:10 | close | 970 | 0.10 | 1.47549 | 1.47207 | 0.00000 | -4.31 | 12896.41 |
1941 | 2014.01.14 00:37 | sell | 971 | 0.10 | 1.48430 | 1.48830 | 0.00000 | |
1942 | 2014.01.14 01:59 | close | 971 | 0.10 | 1.48606 | 1.48830 | 0.00000 | -13.06 | 12883.35 |
1943 | 2014.01.21 00:36 | buy | 972 | 0.10 | 1.48541 | 1.48141 | 0.00000 | |
1944 | 2014.01.21 01:57 | close | 972 | 0.10 | 1.48439 | 1.48141 | 0.00000 | -7.57 | 12875.78 |
1945 | 2014.01.22 00:10 | buy | 973 | 0.10 | 1.48732 | 1.48332 | 0.00000 | |
1946 | 2014.01.22 00:25 | close | 973 | 0.10 | 1.48760 | 1.48332 | 0.00000 | 2.08 | 12877.86 |
1947 | 2014.01.22 00:54 | buy | 974 | 0.10 | 1.48717 | 1.48317 | 0.00000 | |
1948 | 2014.01.22 01:55 | close | 974 | 0.10 | 1.48718 | 1.48317 | 0.00000 | 0.07 | 12877.93 |
1949 | 2014.01.24 00:10 | buy | 975 | 0.10 | 1.52037 | 1.51637 | 0.00000 | |
1950 | 2014.01.24 01:58 | close | 975 | 0.10 | 1.51990 | 1.51637 | 0.00000 | -3.49 | 12874.44 |
1951 | 2014.02.05 00:10 | sell | 976 | 0.10 | 1.49756 | 1.50156 | 0.00000 | |
1952 | 2014.02.05 00:24 | close | 976 | 0.10 | 1.49686 | 1.50156 | 0.00000 | 5.19 | 12879.63 |
1953 | 2014.02.05 00:34 | sell | 977 | 0.10 | 1.49726 | 1.50126 | 0.00000 | |
1954 | 2014.02.05 00:41 | close | 977 | 0.10 | 1.49694 | 1.50126 | 0.00000 | 2.38 | 12882.01 |
1955 | 2014.02.05 00:51 | sell | 978 | 0.10 | 1.49732 | 1.50132 | 0.00000 | |
1956 | 2014.02.05 01:02 | close | 978 | 0.10 | 1.49705 | 1.50132 | 0.00000 | 2.00 | 12884.01 |
1957 | 2014.02.28 00:10 | buy | 979 | 0.10 | 1.52687 | 1.52287 | 0.00000 | |
1958 | 2014.02.28 01:45 | close | 979 | 0.10 | 1.52547 | 1.52287 | 0.00000 | -10.40 | 12873.61 |
1959 | 2014.03.05 00:10 | buy | 980 | 0.10 | 1.52478 | 1.52078 | 0.00000 | |
1960 | 2014.03.05 00:47 | close | 980 | 0.10 | 1.52461 | 1.52078 | 0.00000 | -1.26 | 12872.35 |
1961 | 2014.03.11 00:17 | sell | 981 | 0.10 | 1.54093 | 1.54493 | 0.00000 | |
1962 | 2014.03.11 01:28 | close | 981 | 0.10 | 1.54124 | 1.54493 | 0.00000 | -2.30 | 12870.05 |
1963 | 2014.03.18 00:21 | sell | 982 | 0.10 | 1.53969 | 1.54369 | 0.00000 | |
1964 | 2014.03.18 01:59 | close | 982 | 0.10 | 1.54068 | 1.54369 | 0.00000 | -7.35 | 12862.70 |
1965 | 2014.03.20 00:38 | buy | 983 | 0.10 | 1.55395 | 1.54995 | 0.00000 | |
1966 | 2014.03.20 01:09 | close | 983 | 0.10 | 1.55383 | 1.54995 | 0.00000 | -0.89 | 12861.81 |
1967 | 2014.03.24 00:13 | sell | 984 | 0.10 | 1.54736 | 1.55136 | 0.00000 | |
1968 | 2014.03.24 01:15 | close | 984 | 0.10 | 1.54835 | 1.55136 | 0.00000 | -7.35 | 12854.46 |
1969 | 2014.03.26 00:25 | sell | 985 | 0.10 | 1.54365 | 1.54765 | 0.00000 | |
1970 | 2014.03.26 01:22 | close | 985 | 0.10 | 1.54388 | 1.54765 | 0.00000 | -1.71 | 12852.75 |
1971 | 2014.03.31 00:36 | buy | 986 | 0.10 | 1.52065 | 1.51665 | 0.00000 | |
1972 | 2014.03.31 01:59 | close | 986 | 0.10 | 1.51976 | 1.51665 | 0.00000 | -6.61 | 12846.14 |
1973 | 2014.04.03 00:10 | sell | 987 | 0.10 | 1.51919 | 1.52319 | 0.00000 | |
1974 | 2014.04.03 00:56 | close | 987 | 0.10 | 1.51909 | 1.52319 | 0.00000 | 0.74 | 12846.88 |
1975 | 2014.04.14 00:10 | buy | 988 | 0.10 | 1.52109 | 1.51709 | 0.00000 | |
1976 | 2014.04.14 01:59 | close | 988 | 0.10 | 1.51869 | 1.51709 | 0.00000 | -17.83 | 12829.05 |
1977 | 2014.04.16 00:10 | sell | 989 | 0.10 | 1.51694 | 1.52094 | 0.00000 | |
1978 | 2014.04.16 00:38 | close | 989 | 0.10 | 1.51658 | 1.52094 | 0.00000 | 2.68 | 12831.73 |
1979 | 2014.05.05 00:49 | buy | 990 | 0.10 | 1.52254 | 1.51854 | 0.00000 | |
1980 | 2014.05.05 00:56 | close | 990 | 0.10 | 1.52289 | 1.51854 | 0.00000 | 2.59 | 12834.32 |
1981 | 2014.05.07 00:13 | sell | 991 | 0.10 | 1.51687 | 1.52087 | 0.00000 | |
1982 | 2014.05.07 00:56 | close | 991 | 0.10 | 1.51691 | 1.52087 | 0.00000 | -0.29 | 12834.03 |
1983 | 2014.05.07 00:57 | sell | 992 | 0.10 | 1.51730 | 1.52130 | 0.00000 | |
1984 | 2014.05.07 01:03 | close | 992 | 0.10 | 1.51695 | 1.52130 | 0.00000 | 2.60 | 12836.63 |
1985 | 2014.08.18 00:10 | buy | 993 | 0.10 | 1.45795 | 1.45395 | 0.00000 | |
1986 | 2014.08.18 01:00 | close | 993 | 0.10 | 1.45806 | 1.45395 | 0.00000 | 0.81 | 12837.44 |
1987 | 2014.08.28 00:20 | sell | 994 | 0.10 | 1.43363 | 1.43763 | 0.00000 | |
1988 | 2014.08.28 00:48 | close | 994 | 0.10 | 1.43330 | 1.43763 | 0.00000 | 2.45 | 12839.89 |
1989 | 2014.09.08 00:10 | buy | 995 | 0.10 | 1.41013 | 1.40613 | 0.00000 | |
1990 | 2014.09.08 01:16 | close | 995 | 0.10 | 1.40991 | 1.40613 | 0.00000 | -1.64 | 12838.25 |
1991 | 2014.09.12 00:38 | buy | 996 | 0.10 | 1.42586 | 1.42186 | 0.00000 | |
1992 | 2014.09.12 00:58 | close | 996 | 0.10 | 1.42621 | 1.42186 | 0.00000 | 2.60 | 12840.85 |
1993 | 2014.09.16 00:20 | sell | 997 | 0.10 | 1.43030 | 1.43430 | 0.00000 | |
1994 | 2014.09.16 01:18 | close | 997 | 0.10 | 1.43028 | 1.43430 | 0.00000 | 0.14 | 12840.99 |
1995 | 2014.10.08 00:53 | buy | 998 | 0.10 | 1.41410 | 1.41010 | 0.00000 | |
1996 | 2014.10.08 01:38 | close | 998 | 0.10 | 1.41392 | 1.41010 | 0.00000 | -1.33 | 12839.66 |
1997 | 2014.10.13 00:22 | sell | 999 | 0.10 | 1.41421 | 1.41821 | 0.00000 | |
1998 | 2014.10.13 01:59 | close | 999 | 0.10 | 1.41585 | 1.41821 | 0.00000 | -12.18 | 12827.48 |
1999 | 2014.10.17 00:12 | sell | 1000 | 0.10 | 1.44149 | 1.44549 | 0.00000 | |
2000 | 2014.10.17 01:01 | close | 1000 | 0.10 | 1.44178 | 1.44549 | 0.00000 | -2.16 | 12825.32 |
2001 | 2014.10.20 00:10 | sell | 1001 | 0.10 | 1.43850 | 1.44250 | 0.00000 | |
2002 | 2014.10.20 01:37 | close | 1001 | 0.10 | 1.43871 | 1.44250 | 0.00000 | -1.56 | 12823.76 |
2003 | 2014.11.03 00:10 | buy | 1002 | 0.10 | 1.41149 | 1.40749 | 0.00000 | |
2004 | 2014.11.03 01:34 | close | 1002 | 0.10 | 1.41087 | 1.40749 | 0.00000 | -4.61 | 12819.15 |
2005 | 2014.11.10 00:10 | sell | 1003 | 0.10 | 1.41136 | 1.41536 | 0.00000 | |
2006 | 2014.11.10 01:01 | close | 1003 | 0.10 | 1.41107 | 1.41536 | 0.00000 | 2.15 | 12821.30 |
2007 | 2014.11.17 00:37 | sell | 1004 | 0.10 | 1.41386 | 1.41786 | 0.00000 | |
2008 | 2014.11.17 01:01 | close | 1004 | 0.10 | 1.41368 | 1.41786 | 0.00000 | 1.33 | 12822.63 |
2009 | 2014.11.21 00:18 | sell | 1005 | 0.10 | 1.41832 | 1.42232 | 0.00000 | |
2010 | 2014.11.21 00:30 | close | 1005 | 0.10 | 1.41804 | 1.42232 | 0.00000 | 2.08 | 12824.71 |
2011 | 2014.12.10 00:12 | sell | 1006 | 0.10 | 1.41629 | 1.42029 | 0.00000 | |
2012 | 2014.12.10 00:28 | close | 1006 | 0.10 | 1.41609 | 1.42029 | 0.00000 | 1.49 | 12826.20 |
2013 | 2014.12.10 00:45 | sell | 1007 | 0.10 | 1.41650 | 1.42050 | 0.00000 | |
2014 | 2014.12.10 00:48 | close | 1007 | 0.10 | 1.41614 | 1.42050 | 0.00000 | 2.68 | 12828.88 |
2015 | 2014.12.24 00:30 | sell | 1008 | 0.10 | 1.41524 | 1.41924 | 0.00000 | |
2016 | 2014.12.24 00:31 | close | 1008 | 0.10 | 1.41459 | 1.41924 | 0.00000 | 4.83 | 12833.71 |
2017 | 2014.12.24 00:34 | sell | 1009 | 0.10 | 1.41528 | 1.41928 | 0.00000 | |
2018 | 2014.12.24 01:02 | close | 1009 | 0.10 | 1.41493 | 1.41928 | 0.00000 | 2.60 | 12836.31 |
2019 | 2014.12.29 00:15 | sell | 1010 | 0.10 | 1.41530 | 1.41930 | 0.00000 | |
2020 | 2014.12.29 00:17 | close | 1010 | 0.10 | 1.41493 | 1.41930 | 0.00000 | 2.75 | 12839.06 |
2021 | 2014.12.29 00:21 | sell | 1011 | 0.10 | 1.41536 | 1.41936 | 0.00000 | |
2022 | 2014.12.29 00:22 | close | 1011 | 0.10 | 1.41500 | 1.41936 | 0.00000 | 2.67 | 12841.73 |
2023 | 2014.12.29 00:24 | sell | 1012 | 0.10 | 1.41535 | 1.41935 | 0.00000 | |
2024 | 2014.12.29 00:26 | close | 1012 | 0.10 | 1.41499 | 1.41935 | 0.00000 | 2.68 | 12844.41 |
2025 | 2014.12.29 00:49 | sell | 1013 | 0.10 | 1.41541 | 1.41941 | 0.00000 | |
2026 | 2014.12.29 01:48 | close | 1013 | 0.10 | 1.41581 | 1.41941 | 0.00000 | -2.97 | 12841.44 |
2027 | 2014.12.30 00:10 | sell | 1014 | 0.10 | 1.41493 | 1.41893 | 0.00000 | |
2028 | 2014.12.30 00:29 | close | 1014 | 0.10 | 1.41472 | 1.41893 | 0.00000 | 1.56 | 12843.00 |
2029 | 2014.12.30 00:49 | sell | 1015 | 0.10 | 1.41516 | 1.41916 | 0.00000 | |
2030 | 2014.12.30 01:37 | close | 1015 | 0.10 | 1.41536 | 1.41916 | 0.00000 | -1.48 | 12841.52 |
2031 | 2014.12.31 00:53 | sell | 1016 | 0.10 | 1.41167 | 1.41567 | 0.00000 | |
2032 | 2014.12.31 01:35 | close | 1016 | 0.10 | 1.41162 | 1.41567 | 0.00000 | 0.37 | 12841.89 |
2033 | 2015.01.06 00:10 | sell | 1017 | 0.10 | 1.40383 | 1.40783 | 0.00000 | |
2034 | 2015.01.06 00:10 | close | 1017 | 0.10 | 1.40344 | 1.40783 | 0.00000 | 2.90 | 12844.79 |
2035 | 2015.01.06 00:53 | sell | 1018 | 0.10 | 1.40382 | 1.40782 | 0.00000 | |
2036 | 2015.01.06 00:59 | close | 1018 | 0.10 | 1.40348 | 1.40782 | 0.00000 | 2.52 | 12847.31 |
2037 | 2015.01.07 00:10 | buy | 1019 | 0.10 | 1.40436 | 1.40036 | 0.00000 | |
2038 | 2015.01.07 00:37 | close | 1019 | 0.10 | 1.40603 | 1.40036 | 0.00000 | 12.40 | 12859.71 |
2039 | 2015.01.07 00:41 | buy | 1020 | 0.10 | 1.40563 | 1.40163 | 0.00000 | |
2040 | 2015.01.07 00:48 | close | 1020 | 0.10 | 1.40595 | 1.40163 | 0.00000 | 2.38 | 12862.09 |
2041 | 2015.01.07 00:52 | buy | 1021 | 0.10 | 1.40556 | 1.40156 | 0.00000 | |
2042 | 2015.01.07 00:56 | close | 1021 | 0.10 | 1.40591 | 1.40156 | 0.00000 | 2.60 | 12864.69 |
2043 | 2015.01.14 00:16 | sell | 1022 | 0.10 | 1.40795 | 1.41195 | 0.00000 | |
2044 | 2015.01.14 00:25 | close | 1022 | 0.10 | 1.40765 | 1.41195 | 0.00000 | 2.23 | 12866.92 |
2045 | 2015.01.15 00:10 | sell | 1023 | 0.10 | 1.40936 | 1.41336 | 0.00000 | |
2046 | 2015.01.15 01:02 | close | 1023 | 0.10 | 1.40953 | 1.41336 | 0.00000 | -1.26 | 12865.66 |
2047 | 2015.01.16 00:30 | sell | 1024 | 0.10 | 1.39102 | 1.39502 | 0.00000 | |
2048 | 2015.01.16 00:31 | close | 1024 | 0.10 | 1.39019 | 1.39502 | 0.00000 | 6.16 | 12871.82 |
2049 | 2015.01.16 00:42 | sell | 1025 | 0.10 | 1.39102 | 1.39502 | 0.00000 | |
2050 | 2015.01.16 01:08 | close | 1025 | 0.10 | 1.39091 | 1.39502 | 0.00000 | 0.82 | 12872.64 |
2051 | 2015.01.27 00:39 | buy | 1026 | 0.10 | 1.40199 | 1.39799 | 0.00000 | |
2052 | 2015.01.27 01:00 | close | 1026 | 0.10 | 1.40201 | 1.39799 | 0.00000 | 0.15 | 12872.79 |
2053 | 2015.01.28 00:32 | buy | 1027 | 0.10 | 1.40991 | 1.40591 | 0.00000 | |
2054 | 2015.01.28 01:00 | close | 1027 | 0.10 | 1.40976 | 1.40591 | 0.00000 | -1.11 | 12871.68 |
2055 | 2015.01.29 00:14 | buy | 1028 | 0.10 | 1.41332 | 1.40932 | 0.00000 | |
2056 | 2015.01.29 00:21 | close | 1028 | 0.10 | 1.41360 | 1.40932 | 0.00000 | 2.08 | 12873.76 |
2057 | 2015.01.29 00:31 | buy | 1029 | 0.10 | 1.41314 | 1.40914 | 0.00000 | |
2058 | 2015.01.29 00:59 | close | 1029 | 0.10 | 1.41308 | 1.40914 | 0.00000 | -0.44 | 12873.32 |
2059 | 2015.02.02 00:10 | buy | 1030 | 0.10 | 1.43546 | 1.43146 | 0.00000 | |
2060 | 2015.02.02 00:36 | close | 1030 | 0.10 | 1.43612 | 1.43146 | 0.00000 | 4.91 | 12878.23 |
2061 | 2015.02.02 00:46 | buy | 1031 | 0.10 | 1.43578 | 1.43178 | 0.00000 | |
2062 | 2015.02.02 01:59 | close | 1031 | 0.10 | 1.43461 | 1.43178 | 0.00000 | -8.69 | 12869.54 |
2063 | 2015.02.04 00:56 | sell | 1032 | 0.10 | 1.42555 | 1.42955 | 0.00000 | |
2064 | 2015.02.04 00:57 | close | 1032 | 0.10 | 1.42517 | 1.42955 | 0.00000 | 2.82 | 12872.36 |
2065 | 2015.02.06 00:22 | buy | 1033 | 0.10 | 1.42670 | 1.42270 | 0.00000 | |
2066 | 2015.02.06 00:31 | close | 1033 | 0.10 | 1.42699 | 1.42270 | 0.00000 | 2.15 | 12874.51 |
2067 | 2015.02.06 00:43 | buy | 1034 | 0.10 | 1.42658 | 1.42258 | 0.00000 | |
2068 | 2015.02.06 01:01 | close | 1034 | 0.10 | 1.42676 | 1.42258 | 0.00000 | 1.34 | 12875.85 |
2069 | 2015.02.10 00:14 | sell | 1035 | 0.10 | 1.41215 | 1.41615 | 0.00000 | |
2070 | 2015.02.10 01:00 | close | 1035 | 0.10 | 1.41230 | 1.41615 | 0.00000 | -1.11 | 12874.74 |
2071 | 2015.02.12 00:38 | buy | 1036 | 0.10 | 1.42964 | 1.42564 | 0.00000 | |
2072 | 2015.02.12 00:38 | close | 1036 | 0.10 | 1.43016 | 1.42564 | 0.00000 | 3.86 | 12878.60 |
2073 | 2015.02.26 00:14 | sell | 1037 | 0.10 | 1.41293 | 1.41693 | 0.00000 | |
2074 | 2015.02.26 00:46 | close | 1037 | 0.10 | 1.41293 | 1.41693 | 0.00000 | 0.00 | 12878.60 |
2075 | 2015.03.06 00:14 | buy | 1038 | 0.10 | 1.37749 | 1.37349 | 0.00000 | |
2076 | 2015.03.06 01:42 | close | 1038 | 0.10 | 1.37690 | 1.37349 | 0.00000 | -4.39 | 12874.21 |
2077 | 2015.03.13 00:18 | buy | 1039 | 0.10 | 1.34845 | 1.34445 | 0.00000 | |
2078 | 2015.03.13 00:30 | close | 1039 | 0.10 | 1.34869 | 1.34445 | 0.00000 | 1.79 | 12876.00 |
2079 | 2015.03.13 00:58 | buy | 1040 | 0.10 | 1.34821 | 1.34421 | 0.00000 | |
2080 | 2015.03.13 01:32 | close | 1040 | 0.10 | 1.34818 | 1.34421 | 0.00000 | -0.22 | 12875.78 |
2081 | 2015.03.17 00:12 | buy | 1041 | 0.10 | 1.35024 | 1.34624 | 0.00000 | |
2082 | 2015.03.17 01:00 | close | 1041 | 0.10 | 1.35000 | 1.34624 | 0.00000 | -1.78 | 12874.00 |
2083 | 2015.03.31 00:10 | buy | 1042 | 0.10 | 1.37287 | 1.36887 | 0.00000 | |
2084 | 2015.03.31 00:29 | close | 1042 | 0.10 | 1.37289 | 1.36887 | 0.00000 | 0.15 | 12874.15 |
2085 | 2015.03.31 00:43 | buy | 1043 | 0.10 | 1.37250 | 1.36850 | 0.00000 | |
2086 | 2015.03.31 01:00 | close | 1043 | 0.10 | 1.37272 | 1.36850 | 0.00000 | 1.64 | 12875.79 |
2087 | 2015.04.03 00:10 | buy | 1044 | 0.10 | 1.36662 | 1.36262 | 0.00000 | |
2088 | 2015.04.03 00:11 | close | 1044 | 0.10 | 1.36705 | 1.36262 | 0.00000 | 3.19 | 12878.98 |
2089 | 2015.04.03 00:21 | buy | 1045 | 0.10 | 1.36657 | 1.36257 | 0.00000 | |
2090 | 2015.04.03 00:21 | close | 1045 | 0.10 | 1.36695 | 1.36257 | 0.00000 | 2.82 | 12881.80 |
2091 | 2015.04.22 00:19 | buy | 1046 | 0.10 | 1.31792 | 1.31392 | 0.00000 | |
2092 | 2015.04.22 00:36 | close | 1046 | 0.10 | 1.31814 | 1.31392 | 0.00000 | 1.64 | 12883.44 |
2093 | 2015.04.23 00:13 | sell | 1047 | 0.10 | 1.31275 | 1.31675 | 0.00000 | |
2094 | 2015.04.23 00:22 | close | 1047 | 0.10 | 1.31246 | 1.31675 | 0.00000 | 2.16 | 12885.60 |
2095 | 2015.04.29 00:10 | buy | 1048 | 0.10 | 1.31991 | 1.31591 | 0.00000 | |
2096 | 2015.04.29 00:12 | close | 1048 | 0.10 | 1.32030 | 1.31591 | 0.00000 | 2.90 | 12888.50 |
2097 | 2015.04.29 00:20 | buy | 1049 | 0.10 | 1.31985 | 1.31585 | 0.00000 | |
2098 | 2015.04.29 00:22 | close | 1049 | 0.10 | 1.32025 | 1.31585 | 0.00000 | 2.97 | 12891.47 |
2099 | 2015.04.29 00:50 | buy | 1050 | 0.10 | 1.31978 | 1.31578 | 0.00000 | |
2100 | 2015.04.29 01:00 | close | 1050 | 0.10 | 1.32005 | 1.31578 | 0.00000 | 2.00 | 12893.47 |
2101 | 2015.05.04 00:10 | buy | 1051 | 0.10 | 1.36103 | 1.35703 | 0.00000 | |
2102 | 2015.05.04 00:34 | close | 1051 | 0.10 | 1.36204 | 1.35703 | 0.00000 | 7.50 | 12900.97 |
2103 | 2015.05.04 00:36 | buy | 1052 | 0.10 | 1.36150 | 1.35750 | 0.00000 | |
2104 | 2015.05.04 00:39 | close | 1052 | 0.10 | 1.36201 | 1.35750 | 0.00000 | 3.79 | 12904.76 |
2105 | 2015.05.04 00:47 | buy | 1053 | 0.10 | 1.36159 | 1.35759 | 0.00000 | |
2106 | 2015.05.04 00:48 | close | 1053 | 0.10 | 1.36196 | 1.35759 | 0.00000 | 2.75 | 12907.51 |
2107 | 2015.05.04 00:53 | buy | 1054 | 0.10 | 1.36156 | 1.35756 | 0.00000 | |
2108 | 2015.05.04 01:05 | close | 1054 | 0.10 | 1.36179 | 1.35756 | 0.00000 | 1.71 | 12909.22 |
2109 | 2015.05.06 00:10 | buy | 1055 | 0.10 | 1.34958 | 1.34558 | 0.00000 | |
2110 | 2015.05.06 00:28 | close | 1055 | 0.10 | 1.34982 | 1.34558 | 0.00000 | 1.78 | 12911.00 |
2111 | 2015.05.06 00:52 | buy | 1056 | 0.10 | 1.34945 | 1.34545 | 0.00000 | |
2112 | 2015.05.06 00:59 | close | 1056 | 0.10 | 1.34983 | 1.34545 | 0.00000 | 2.82 | 12913.82 |
2113 | 2015.05.28 00:10 | buy | 1057 | 0.10 | 1.35775 | 1.35375 | 0.00000 | |
2114 | 2015.05.28 01:00 | close | 1057 | 0.10 | 1.35767 | 1.35375 | 0.00000 | -0.60 | 12913.22 |
2115 | 2015.05.29 00:10 | sell | 1058 | 0.10 | 1.36168 | 1.36568 | 0.00000 | |
2116 | 2015.05.29 00:44 | close | 1058 | 0.10 | 1.36181 | 1.36568 | 0.00000 | -0.97 | 12912.25 |
2117 | 2015.06.01 00:10 | buy | 1059 | 0.10 | 1.36636 | 1.36236 | 0.00000 | |
2118 | 2015.06.01 01:10 | close | 1059 | 0.10 | 1.36727 | 1.36236 | 0.00000 | 6.76 | 12919.01 |
2119 | 2015.06.02 00:10 | buy | 1060 | 0.10 | 1.36716 | 1.36316 | 0.00000 | |
2120 | 2015.06.02 00:27 | close | 1060 | 0.10 | 1.36828 | 1.36316 | 0.00000 | 8.32 | 12927.33 |
2121 | 2015.06.02 00:41 | buy | 1061 | 0.10 | 1.36765 | 1.36365 | 0.00000 | |
2122 | 2015.06.02 01:01 | close | 1061 | 0.10 | 1.36794 | 1.36365 | 0.00000 | 2.15 | 12929.48 |
2123 | 2015.06.11 00:22 | buy | 1062 | 0.10 | 1.38803 | 1.38403 | 0.00000 | |
2124 | 2015.06.11 00:35 | close | 1062 | 0.10 | 1.38829 | 1.38403 | 0.00000 | 1.93 | 12931.41 |
2125 | 2015.06.15 00:10 | buy | 1063 | 0.10 | 1.38112 | 1.37712 | 0.00000 | |
2126 | 2015.06.15 01:39 | close | 1063 | 0.10 | 1.38220 | 1.37712 | 0.00000 | 8.02 | 12939.43 |
2127 | 2015.06.18 00:19 | buy | 1064 | 0.10 | 1.38623 | 1.38223 | 0.00000 | |
2128 | 2015.06.18 00:44 | close | 1064 | 0.10 | 1.38642 | 1.38223 | 0.00000 | 1.41 | 12940.84 |
2129 | 2015.06.23 00:10 | buy | 1065 | 0.10 | 1.39540 | 1.39140 | 0.00000 | |
2130 | 2015.06.23 00:24 | close | 1065 | 0.10 | 1.39622 | 1.39140 | 0.00000 | 6.09 | 12946.93 |
2131 | 2015.07.01 00:10 | buy | 1066 | 0.10 | 1.39048 | 1.38648 | 0.00000 | |
2132 | 2015.07.01 00:37 | close | 1066 | 0.10 | 1.39097 | 1.38648 | 0.00000 | 3.64 | 12950.57 |
2133 | 2015.07.08 00:13 | buy | 1067 | 0.10 | 1.39860 | 1.39460 | 0.00000 | |
2134 | 2015.07.08 00:57 | close | 1067 | 0.10 | 1.39804 | 1.39460 | 0.00000 | -4.16 | 12946.41 |
2135 | 2015.07.10 00:42 | sell | 1068 | 0.10 | 1.40208 | 1.40608 | 0.00000 | |
2136 | 2015.07.10 01:08 | s/l | 1068 | 0.10 | 1.40608 | 1.40608 | 0.00000 | -29.70 | 12916.71 |
2137 | 2015.07.22 00:50 | buy | 1069 | 0.10 | 1.41579 | 1.41179 | 0.00000 | |
2138 | 2015.07.22 01:16 | close | 1069 | 0.10 | 1.41602 | 1.41179 | 0.00000 | 1.71 | 12918.42 |
2139 | 2015.07.27 00:10 | buy | 1070 | 0.10 | 1.43179 | 1.42779 | 0.00000 | |
2140 | 2015.07.27 00:39 | close | 1070 | 0.10 | 1.43234 | 1.42779 | 0.00000 | 4.08 | 12922.50 |
2141 | 2015.08.06 00:16 | buy | 1071 | 0.10 | 1.43668 | 1.43268 | 0.00000 | |
2142 | 2015.08.06 01:30 | close | 1071 | 0.10 | 1.43631 | 1.43268 | 0.00000 | -2.75 | 12919.75 |
2143 | 2015.08.17 00:10 | sell | 1072 | 0.10 | 1.45513 | 1.45913 | 0.00000 | |
2144 | 2015.08.17 00:25 | close | 1072 | 0.10 | 1.45443 | 1.45913 | 0.00000 | 5.20 | 12924.95 |
2145 | 2015.08.17 00:43 | sell | 1073 | 0.10 | 1.45486 | 1.45886 | 0.00000 | |
2146 | 2015.08.17 01:17 | close | 1073 | 0.10 | 1.45474 | 1.45886 | 0.00000 | 0.89 | 12925.84 |
2147 | 2015.09.17 00:25 | sell | 1074 | 0.10 | 1.48776 | 1.49176 | 0.00000 | |
2148 | 2015.09.17 00:26 | close | 1074 | 0.10 | 1.48735 | 1.49176 | 0.00000 | 3.05 | 12928.89 |
2149 | 2015.09.23 00:44 | sell | 1075 | 0.10 | 1.47670 | 1.48070 | 0.00000 | |
2150 | 2015.09.23 01:00 | close | 1075 | 0.10 | 1.47654 | 1.48070 | 0.00000 | 1.18 | 12930.07 |
2151 | 2015.09.28 00:31 | buy | 1076 | 0.10 | 1.49080 | 1.48680 | 0.00000 | |
2152 | 2015.09.28 00:32 | close | 1076 | 0.10 | 1.49118 | 1.48680 | 0.00000 | 2.82 | 12932.89 |
2153 | 2015.10.02 00:41 | buy | 1077 | 0.10 | 1.48334 | 1.47934 | 0.00000 | |
2154 | 2015.10.02 01:59 | close | 1077 | 0.10 | 1.48190 | 1.47934 | 0.00000 | -10.70 | 12922.19 |
2155 | 2015.10.09 00:18 | sell | 1078 | 0.10 | 1.46789 | 1.47189 | 0.00000 | |
2156 | 2015.10.09 00:51 | close | 1078 | 0.10 | 1.46797 | 1.47189 | 0.00000 | -0.59 | 12921.60 |
2157 | 2015.10.15 00:10 | sell | 1079 | 0.10 | 1.48460 | 1.48860 | 0.00000 | |
2158 | 2015.10.15 00:36 | close | 1079 | 0.10 | 1.48423 | 1.48860 | 0.00000 | 2.74 | 12924.34 |
2159 | 2015.10.19 00:10 | buy | 1080 | 0.10 | 1.46551 | 1.46151 | 0.00000 | |
2160 | 2015.10.19 01:30 | close | 1080 | 0.10 | 1.46661 | 1.46151 | 0.00000 | 8.17 | 12932.51 |
2161 | 2015.10.21 00:38 | sell | 1081 | 0.10 | 1.47317 | 1.47717 | 0.00000 | |
2162 | 2015.10.21 01:01 | close | 1081 | 0.10 | 1.47305 | 1.47717 | 0.00000 | 0.89 | 12933.40 |
2163 | 2015.11.10 00:25 | sell | 1082 | 0.10 | 1.42825 | 1.43225 | 0.00000 | |
2164 | 2015.11.10 00:26 | close | 1082 | 0.10 | 1.42787 | 1.43225 | 0.00000 | 2.82 | 12936.22 |
2165 | 2015.11.30 00:10 | buy | 1083 | 0.10 | 1.41575 | 1.41175 | 0.00000 | |
2166 | 2015.11.30 00:15 | close | 1083 | 0.10 | 1.41611 | 1.41175 | 0.00000 | 2.67 | 12938.89 |
2167 | 2015.11.30 00:16 | buy | 1084 | 0.10 | 1.41567 | 1.41167 | 0.00000 | |
2168 | 2015.11.30 00:40 | close | 1084 | 0.10 | 1.41575 | 1.41167 | 0.00000 | 0.59 | 12939.48 |
2169 | 2015.12.02 00:31 | buy | 1085 | 0.10 | 1.41968 | 1.41568 | 0.00000 | |
2170 | 2015.12.02 01:47 | close | 1085 | 0.10 | 1.41950 | 1.41568 | 0.00000 | -1.34 | 12938.14 |
2171 | 2015.12.03 00:11 | buy | 1086 | 0.10 | 1.41631 | 1.41231 | 0.00000 | |
2172 | 2015.12.03 00:19 | close | 1086 | 0.10 | 1.41665 | 1.41231 | 0.00000 | 2.52 | 12940.66 |
2173 | 2015.12.08 00:11 | buy | 1087 | 0.10 | 1.46285 | 1.45885 | 0.00000 | |
2174 | 2015.12.08 00:55 | close | 1087 | 0.10 | 1.46308 | 1.45885 | 0.00000 | 1.71 | 12942.37 |
2175 | 2015.12.16 00:52 | sell | 1088 | 0.10 | 1.50143 | 1.50543 | 0.00000 | |
2176 | 2015.12.16 01:34 | close | 1088 | 0.10 | 1.50156 | 1.50543 | 0.00000 | -0.97 | 12941.40 |
2177 | 2015.12.21 00:10 | buy | 1089 | 0.10 | 1.51227 | 1.50827 | 0.00000 | |
2178 | 2015.12.21 00:14 | close | 1089 | 0.10 | 1.51298 | 1.50827 | 0.00000 | 5.27 | 12946.67 |
2179 | 2015.12.21 00:18 | buy | 1090 | 0.10 | 1.51240 | 1.50840 | 0.00000 | |
2180 | 2015.12.21 00:20 | close | 1090 | 0.10 | 1.51297 | 1.50840 | 0.00000 | 4.23 | 12950.90 |
2181 | 2015.12.21 00:50 | buy | 1091 | 0.10 | 1.51262 | 1.50862 | 0.00000 | |
2182 | 2015.12.21 00:59 | close | 1091 | 0.10 | 1.51309 | 1.50862 | 0.00000 | 3.49 | 12954.39 |
2183 | 2015.12.28 00:10 | buy | 1092 | 0.10 | 1.51587 | 1.51187 | 0.00000 | |
2184 | 2015.12.28 00:14 | close | 1092 | 0.10 | 1.51669 | 1.51187 | 0.00000 | 6.09 | 12960.48 |
2185 | 2015.12.28 00:15 | buy | 1093 | 0.10 | 1.51627 | 1.51227 | 0.00000 | |
2186 | 2015.12.28 00:15 | close | 1093 | 0.10 | 1.51685 | 1.51227 | 0.00000 | 4.30 | 12964.78 |
2187 | 2015.12.28 00:23 | buy | 1094 | 0.10 | 1.51628 | 1.51228 | 0.00000 | |
2188 | 2015.12.28 00:25 | close | 1094 | 0.10 | 1.51667 | 1.51228 | 0.00000 | 2.90 | 12967.68 |
2189 | 2015.12.28 00:30 | buy | 1095 | 0.10 | 1.51623 | 1.51223 | 0.00000 | |
2190 | 2015.12.28 00:31 | close | 1095 | 0.10 | 1.51666 | 1.51223 | 0.00000 | 3.19 | 12970.87 |
2191 | 2015.12.28 00:32 | buy | 1096 | 0.10 | 1.51618 | 1.51218 | 0.00000 | |
2192 | 2015.12.28 00:59 | close | 1096 | 0.10 | 1.51615 | 1.51218 | 0.00000 | -0.23 | 12970.64 |
2193 | 2015.12.31 00:10 | buy | 1097 | 0.10 | 1.51625 | 1.51225 | 0.00000 | |
2194 | 2015.12.31 00:55 | close | 1097 | 0.10 | 1.51616 | 1.51225 | 0.00000 | -0.67 | 12969.97 |
2195 | 2016.01.06 00:15 | buy | 1098 | 0.10 | 1.50302 | 1.49902 | 0.00000 | |
2196 | 2016.01.06 00:18 | close | 1098 | 0.10 | 1.50339 | 1.49902 | 0.00000 | 2.75 | 12972.72 |
2197 | 2016.01.12 00:10 | buy | 1099 | 0.10 | 1.54307 | 1.53907 | 0.00000 | |
2198 | 2016.01.12 00:24 | close | 1099 | 0.10 | 1.54360 | 1.53907 | 0.00000 | 3.94 | 12976.66 |
2199 | 2016.01.12 00:29 | buy | 1100 | 0.10 | 1.54323 | 1.53923 | 0.00000 | |
2200 | 2016.01.12 00:32 | close | 1100 | 0.10 | 1.54351 | 1.53923 | 0.00000 | 2.08 | 12978.74 |
2201 | 2016.01.12 00:33 | buy | 1101 | 0.10 | 1.54313 | 1.53913 | 0.00000 | |
2202 | 2016.01.12 00:39 | close | 1101 | 0.10 | 1.54349 | 1.53913 | 0.00000 | 2.67 | 12981.41 |
2203 | 2016.01.13 00:30 | buy | 1102 | 0.10 | 1.54803 | 1.54403 | 0.00000 | |
2204 | 2016.01.13 00:42 | close | 1102 | 0.10 | 1.54828 | 1.54403 | 0.00000 | 1.86 | 12983.27 |
2205 | 2016.01.15 00:23 | sell | 1103 | 0.10 | 1.56142 | 1.56542 | 0.00000 | |
2206 | 2016.01.15 00:26 | close | 1103 | 0.10 | 1.56108 | 1.56542 | 0.00000 | 2.53 | 12985.80 |
2207 | 2016.01.19 00:10 | buy | 1104 | 0.10 | 1.58516 | 1.58116 | 0.00000 | |
2208 | 2016.01.19 00:45 | close | 1104 | 0.10 | 1.58519 | 1.58116 | 0.00000 | 0.22 | 12986.02 |
2209 | 2016.01.19 00:52 | buy | 1105 | 0.10 | 1.58480 | 1.58080 | 0.00000 | |
2210 | 2016.01.19 01:57 | close | 1105 | 0.10 | 1.58426 | 1.58080 | 0.00000 | -4.01 | 12982.01 |
2211 | 2016.01.27 00:10 | sell | 1106 | 0.10 | 1.53236 | 1.53636 | 0.00000 | |
2212 | 2016.01.27 00:13 | close | 1106 | 0.10 | 1.53131 | 1.53636 | 0.00000 | 7.79 | 12989.80 |
2213 | 2016.01.27 00:14 | sell | 1107 | 0.10 | 1.53240 | 1.53640 | 0.00000 | |
2214 | 2016.01.27 01:38 | close | 1107 | 0.10 | 1.53424 | 1.53640 | 0.00000 | -13.66 | 12976.14 |
2215 | 2016.02.16 00:18 | sell | 1108 | 0.10 | 1.54343 | 1.54743 | 0.00000 | |
2216 | 2016.02.16 00:30 | close | 1108 | 0.10 | 1.54314 | 1.54743 | 0.00000 | 2.15 | 12978.29 |
2217 | 2016.02.16 00:44 | sell | 1109 | 0.10 | 1.54358 | 1.54758 | 0.00000 | |
2218 | 2016.02.16 01:07 | close | 1109 | 0.10 | 1.54367 | 1.54758 | 0.00000 | -0.67 | 12977.62 |
2219 | 2016.02.17 00:10 | buy | 1110 | 0.10 | 1.54554 | 1.54154 | 0.00000 | |
2220 | 2016.02.17 00:12 | close | 1110 | 0.10 | 1.54611 | 1.54154 | 0.00000 | 4.23 | 12981.85 |
2221 | 2016.02.17 00:48 | buy | 1111 | 0.10 | 1.54564 | 1.54164 | 0.00000 | |
2222 | 2016.02.17 01:05 | close | 1111 | 0.10 | 1.54558 | 1.54164 | 0.00000 | -0.45 | 12981.40 |
2223 | 2016.02.19 00:11 | buy | 1112 | 0.10 | 1.52410 | 1.52010 | 0.00000 | |
2224 | 2016.02.19 00:19 | close | 1112 | 0.10 | 1.52443 | 1.52010 | 0.00000 | 2.45 | 12983.85 |
2225 | 2016.02.19 00:27 | buy | 1113 | 0.10 | 1.52399 | 1.51999 | 0.00000 | |
2226 | 2016.02.19 00:34 | close | 1113 | 0.10 | 1.52423 | 1.51999 | 0.00000 | 1.78 | 12985.63 |
2227 | 2016.03.01 00:11 | sell | 1114 | 0.10 | 1.47265 | 1.47665 | 0.00000 | |
2228 | 2016.03.01 00:39 | close | 1114 | 0.10 | 1.47274 | 1.47665 | 0.00000 | -0.67 | 12984.96 |
2229 | 2016.03.01 00:43 | sell | 1115 | 0.10 | 1.47312 | 1.47712 | 0.00000 | |
2230 | 2016.03.01 00:58 | close | 1115 | 0.10 | 1.47292 | 1.47712 | 0.00000 | 1.48 | 12986.44 |
2231 | 2016.03.03 00:26 | sell | 1116 | 0.10 | 1.45941 | 1.46341 | 0.00000 | |
2232 | 2016.03.03 00:52 | close | 1116 | 0.10 | 1.45927 | 1.46341 | 0.00000 | 1.04 | 12987.48 |
2233 | 2016.03.08 00:37 | sell | 1117 | 0.10 | 1.46352 | 1.46752 | 0.00000 | |
2234 | 2016.03.08 01:16 | close | 1117 | 0.10 | 1.46364 | 1.46752 | 0.00000 | -0.89 | 12986.59 |
2235 | 2016.03.16 00:10 | buy | 1118 | 0.10 | 1.48318 | 1.47918 | 0.00000 | |
2236 | 2016.03.16 01:01 | close | 1118 | 0.10 | 1.48286 | 1.47918 | 0.00000 | -2.38 | 12984.21 |
2237 | 2016.03.21 00:11 | buy | 1119 | 0.10 | 1.46670 | 1.46270 | 0.00000 | |
2238 | 2016.03.21 00:19 | close | 1119 | 0.10 | 1.46727 | 1.46270 | 0.00000 | 4.23 | 12988.44 |
2239 | 2016.03.21 00:40 | buy | 1120 | 0.10 | 1.46709 | 1.46309 | 0.00000 | |
2240 | 2016.03.21 00:51 | close | 1120 | 0.10 | 1.46743 | 1.46309 | 0.00000 | 2.53 | 12990.97 |
2241 | 2016.04.04 00:10 | sell | 1121 | 0.10 | 1.48415 | 1.48815 | 0.00000 | |
2242 | 2016.04.04 00:49 | close | 1121 | 0.10 | 1.48427 | 1.48815 | 0.00000 | -0.89 | 12990.08 |
2243 | 2016.04.05 00:42 | buy | 1122 | 0.10 | 1.48904 | 1.48504 | 0.00000 | |
2244 | 2016.04.05 00:44 | close | 1122 | 0.10 | 1.48981 | 1.48504 | 0.00000 | 5.72 | 12995.80 |
2245 | 2016.04.08 00:59 | buy | 1123 | 0.10 | 1.49523 | 1.49123 | 0.00000 | |
2246 | 2016.04.08 01:00 | close | 1123 | 0.10 | 1.49556 | 1.49123 | 0.00000 | 2.45 | 12998.25 |
2247 | 2016.05.24 00:47 | buy | 1124 | 0.10 | 1.47426 | 1.47026 | 0.00000 | |
2248 | 2016.05.24 00:50 | close | 1124 | 0.10 | 1.47462 | 1.47026 | 0.00000 | 2.67 | 13000.92 |
2249 | 2016.05.27 00:57 | buy | 1125 | 0.10 | 1.45175 | 1.44775 | 0.00000 | |
2250 | 2016.05.27 01:06 | close | 1125 | 0.10 | 1.45206 | 1.44775 | 0.00000 | 2.30 | 13003.22 |
2251 | 2016.06.01 00:10 | buy | 1126 | 0.10 | 1.45714 | 1.45314 | 0.00000 | |
2252 | 2016.06.01 01:02 | close | 1126 | 0.10 | 1.45742 | 1.45314 | 0.00000 | 2.08 | 13005.30 |
2253 | 2016.06.02 00:11 | buy | 1127 | 0.10 | 1.46220 | 1.45820 | 0.00000 | |
2254 | 2016.06.02 00:14 | close | 1127 | 0.10 | 1.46257 | 1.45820 | 0.00000 | 2.75 | 13008.05 |
2255 | 2016.06.13 00:10 | sell | 1128 | 0.10 | 1.43734 | 1.44134 | 0.00000 | |
2256 | 2016.06.13 00:55 | close | 1128 | 0.10 | 1.43729 | 1.44134 | 0.00000 | 0.37 | 13008.42 |
2257 | 2016.06.15 00:10 | sell | 1129 | 0.10 | 1.44211 | 1.44611 | 0.00000 | |
2258 | 2016.06.15 00:13 | close | 1129 | 0.10 | 1.44140 | 1.44611 | 0.00000 | 5.28 | 13013.70 |
2259 | 2016.06.15 00:40 | sell | 1130 | 0.10 | 1.44198 | 1.44598 | 0.00000 | |
2260 | 2016.06.15 00:58 | close | 1130 | 0.10 | 1.44179 | 1.44598 | 0.00000 | 1.41 | 13015.11 |
2261 | 2016.06.17 00:10 | buy | 1131 | 0.10 | 1.45508 | 1.45108 | 0.00000 | |
2262 | 2016.06.17 00:38 | close | 1131 | 0.10 | 1.45524 | 1.45108 | 0.00000 | 1.19 | 13016.30 |
2263 | 2016.06.21 00:30 | sell | 1132 | 0.10 | 1.44883 | 1.45283 | 0.00000 | |
2264 | 2016.06.21 00:36 | close | 1132 | 0.10 | 1.44828 | 1.45283 | 0.00000 | 4.08 | 13020.38 |
2265 | 2016.06.21 00:55 | sell | 1133 | 0.10 | 1.44868 | 1.45268 | 0.00000 | |
2266 | 2016.06.21 00:59 | close | 1133 | 0.10 | 1.44831 | 1.45268 | 0.00000 | 2.75 | 13023.13 |
2267 | 2016.06.24 00:10 | buy | 1134 | 0.10 | 1.45136 | 1.44736 | 0.00000 | |
2268 | 2016.06.24 00:11 | close | 1134 | 0.10 | 1.45316 | 1.44736 | 0.00000 | 13.37 | 13036.50 |
2269 | 2016.06.24 00:11 | buy | 1135 | 0.10 | 1.45253 | 1.44853 | 0.00000 | |
2270 | 2016.06.24 00:14 | close | 1135 | 0.10 | 1.45322 | 1.44853 | 0.00000 | 5.13 | 13041.63 |
2271 | 2016.06.27 00:54 | sell | 1136 | 0.10 | 1.44050 | 1.44450 | 0.00000 | |
2272 | 2016.06.27 00:56 | close | 1136 | 0.10 | 1.44013 | 1.44450 | 0.00000 | 2.75 | 13044.38 |
2273 | 2016.06.29 00:51 | sell | 1137 | 0.10 | 1.44292 | 1.44692 | 0.00000 | |
2274 | 2016.06.29 01:17 | close | 1137 | 0.10 | 1.44284 | 1.44692 | 0.00000 | 0.59 | 13044.97 |
2275 | 2016.07.01 00:12 | sell | 1138 | 0.10 | 1.43592 | 1.43992 | 0.00000 | |
2276 | 2016.07.01 01:00 | close | 1138 | 0.10 | 1.43640 | 1.43992 | 0.00000 | -3.57 | 13041.40 |
2277 | 2016.07.06 00:11 | buy | 1139 | 0.10 | 1.43755 | 1.43355 | 0.00000 | |
2278 | 2016.07.06 01:11 | close | 1139 | 0.10 | 1.43733 | 1.43355 | 0.00000 | -1.64 | 13039.76 |
2279 | 2016.07.13 00:10 | sell | 1140 | 0.10 | 1.44258 | 1.44658 | 0.00000 | |
2280 | 2016.07.13 00:30 | close | 1140 | 0.10 | 1.44217 | 1.44658 | 0.00000 | 3.05 | 13042.81 |
2281 | 2016.07.14 00:31 | sell | 1141 | 0.10 | 1.44012 | 1.44412 | 0.00000 | |
2282 | 2016.07.14 00:32 | close | 1141 | 0.10 | 1.43973 | 1.44412 | 0.00000 | 2.90 | 13045.71 |
2283 | 2016.07.14 00:56 | sell | 1142 | 0.10 | 1.44028 | 1.44428 | 0.00000 | |
2284 | 2016.07.14 00:58 | close | 1142 | 0.10 | 1.43992 | 1.44428 | 0.00000 | 2.68 | 13048.39 |
2285 | 2016.07.19 00:11 | sell | 1143 | 0.10 | 1.43390 | 1.43790 | 0.00000 | |
2286 | 2016.07.19 00:11 | close | 1143 | 0.10 | 1.43350 | 1.43790 | 0.00000 | 2.97 | 13051.36 |
2287 | 2016.07.19 00:13 | sell | 1144 | 0.10 | 1.43390 | 1.43790 | 0.00000 | |
2288 | 2016.07.19 00:58 | close | 1144 | 0.10 | 1.43424 | 1.43790 | 0.00000 | -2.53 | 13048.83 |
2289 | 2016.07.25 00:50 | sell | 1145 | 0.10 | 1.44177 | 1.44577 | 0.00000 | |
2290 | 2016.07.25 01:24 | close | 1145 | 0.10 | 1.44171 | 1.44577 | 0.00000 | 0.44 | 13049.27 |
2291 | 2016.08.01 00:58 | sell | 1146 | 0.10 | 1.45722 | 1.46122 | 0.00000 | |
2292 | 2016.08.01 01:10 | close | 1146 | 0.10 | 1.45701 | 1.46122 | 0.00000 | 1.56 | 13050.83 |
2293 | 2016.08.09 00:59 | sell | 1147 | 0.10 | 1.45898 | 1.46298 | 0.00000 | |
2294 | 2016.08.09 01:11 | close | 1147 | 0.10 | 1.45870 | 1.46298 | 0.00000 | 2.08 | 13052.91 |
2295 | 2016.08.16 00:11 | sell | 1148 | 0.10 | 1.44543 | 1.44943 | 0.00000 | |
2296 | 2016.08.16 01:00 | close | 1148 | 0.10 | 1.44563 | 1.44943 | 0.00000 | -1.48 | 13051.43 |
2297 | 2016.08.23 00:57 | buy | 1149 | 0.10 | 1.46473 | 1.46073 | 0.00000 | |
2298 | 2016.08.23 01:14 | close | 1149 | 0.10 | 1.46505 | 1.46073 | 0.00000 | 2.37 | 13053.80 |
2299 | 2016.08.30 00:58 | buy | 1150 | 0.10 | 1.45556 | 1.45156 | 0.00000 | |
2300 | 2016.08.30 01:03 | close | 1150 | 0.10 | 1.45594 | 1.45156 | 0.00000 | 2.82 | 13056.62 |
2301 | 2016.09.01 00:17 | buy | 1151 | 0.10 | 1.46183 | 1.45783 | 0.00000 | |
2302 | 2016.09.01 00:41 | close | 1151 | 0.10 | 1.46194 | 1.45783 | 0.00000 | 0.81 | 13057.43 |
2303 | 2016.09.02 00:10 | buy | 1152 | 0.10 | 1.46541 | 1.46141 | 0.00000 | |
2304 | 2016.09.02 00:22 | close | 1152 | 0.10 | 1.46618 | 1.46141 | 0.00000 | 5.72 | 13063.15 |
2305 | 2016.09.08 00:10 | buy | 1153 | 0.10 | 1.44854 | 1.44454 | 0.00000 | |
2306 | 2016.09.08 01:59 | close | 1153 | 0.10 | 1.44756 | 1.44454 | 0.00000 | -7.28 | 13055.87 |
2307 | 2016.09.14 00:44 | buy | 1154 | 0.10 | 1.47654 | 1.47254 | 0.00000 | |
2308 | 2016.09.14 00:58 | close | 1154 | 0.10 | 1.47675 | 1.47254 | 0.00000 | 1.56 | 13057.43 |
2309 | 2016.09.14 00:59 | buy | 1155 | 0.10 | 1.47639 | 1.47239 | 0.00000 | |
2310 | 2016.09.14 01:22 | close | 1155 | 0.10 | 1.47642 | 1.47239 | 0.00000 | 0.22 | 13057.65 |
2311 | 2016.09.19 00:18 | sell | 1156 | 0.10 | 1.47479 | 1.47879 | 0.00000 | |
2312 | 2016.09.19 00:46 | close | 1156 | 0.10 | 1.47462 | 1.47879 | 0.00000 | 1.26 | 13058.91 |
2313 | 2016.09.20 00:11 | buy | 1157 | 0.10 | 1.47504 | 1.47104 | 0.00000 | |
2314 | 2016.09.20 00:14 | close | 1157 | 0.10 | 1.47540 | 1.47104 | 0.00000 | 2.68 | 13061.59 |
2315 | 2016.10.03 00:28 | buy | 1158 | 0.10 | 1.47367 | 1.46967 | 0.00000 | |
2316 | 2016.10.03 00:41 | close | 1158 | 0.10 | 1.47382 | 1.46967 | 0.00000 | 1.11 | 13062.70 |
2317 | 2016.10.03 00:59 | buy | 1159 | 0.10 | 1.47329 | 1.46929 | 0.00000 | |
2318 | 2016.10.03 00:59 | close | 1159 | 0.10 | 1.47370 | 1.46929 | 0.00000 | 3.05 | 13065.75 |
2319 | 2016.10.10 00:48 | buy | 1160 | 0.10 | 1.48255 | 1.47855 | 0.00000 | |
2320 | 2016.10.10 01:00 | close | 1160 | 0.10 | 1.48398 | 1.47855 | 0.00000 | 10.62 | 13076.37 |
2321 | 2016.10.12 00:11 | sell | 1161 | 0.10 | 1.46568 | 1.46968 | 0.00000 | |
2322 | 2016.10.12 00:13 | close | 1161 | 0.10 | 1.46528 | 1.46968 | 0.00000 | 2.97 | 13079.34 |
2323 | 2016.10.13 00:16 | sell | 1162 | 0.10 | 1.46076 | 1.46476 | 0.00000 | |
2324 | 2016.10.13 00:46 | close | 1162 | 0.10 | 1.46053 | 1.46476 | 0.00000 | 1.71 | 13081.05 |
2325 | 2016.10.18 00:12 | sell | 1163 | 0.10 | 1.44465 | 1.44865 | 0.00000 | |
2326 | 2016.10.18 00:12 | close | 1163 | 0.10 | 1.44420 | 1.44865 | 0.00000 | 3.35 | 13084.40 |
2327 | 2016.11.03 00:37 | buy | 1164 | 0.10 | 1.48543 | 1.48143 | 0.00000 | |
2328 | 2016.11.03 00:53 | close | 1164 | 0.10 | 1.48566 | 1.48143 | 0.00000 | 1.71 | 13086.11 |
2329 | 2016.11.11 00:10 | buy | 1165 | 0.10 | 1.46617 | 1.46217 | 0.00000 | |
2330 | 2016.11.11 00:38 | close | 1165 | 0.10 | 1.46650 | 1.46217 | 0.00000 | 2.45 | 13088.56 |
2331 | 2016.11.17 00:14 | sell | 1166 | 0.10 | 1.43668 | 1.44068 | 0.00000 | |
2332 | 2016.11.17 00:50 | close | 1166 | 0.10 | 1.43679 | 1.44068 | 0.00000 | -0.81 | 13087.75 |
2333 | 2016.11.17 00:50 | sell | 1167 | 0.10 | 1.43719 | 1.44119 | 0.00000 | |
2334 | 2016.11.17 01:24 | close | 1167 | 0.10 | 1.43727 | 1.44119 | 0.00000 | -0.60 | 13087.15 |
2335 | 2016.11.22 00:14 | sell | 1168 | 0.10 | 1.42634 | 1.43034 | 0.00000 | |
2336 | 2016.11.22 00:42 | close | 1168 | 0.10 | 1.42629 | 1.43034 | 0.00000 | 0.37 | 13087.52 |
2337 | 2016.11.22 00:43 | sell | 1169 | 0.10 | 1.42665 | 1.43065 | 0.00000 | |
2338 | 2016.11.22 00:48 | close | 1169 | 0.10 | 1.42633 | 1.43065 | 0.00000 | 2.37 | 13089.89 |
2339 | 2016.11.22 00:49 | sell | 1170 | 0.10 | 1.42670 | 1.43070 | 0.00000 | |
2340 | 2016.11.22 00:52 | close | 1170 | 0.10 | 1.42637 | 1.43070 | 0.00000 | 2.45 | 13092.34 |
2341 | 2016.11.23 00:11 | buy | 1171 | 0.10 | 1.42814 | 1.42414 | 0.00000 | |
2342 | 2016.11.23 00:17 | close | 1171 | 0.10 | 1.42847 | 1.42414 | 0.00000 | 2.45 | 13094.79 |
2343 | 2016.11.23 00:24 | buy | 1172 | 0.10 | 1.42807 | 1.42407 | 0.00000 | |
2344 | 2016.11.23 00:36 | close | 1172 | 0.10 | 1.42832 | 1.42407 | 0.00000 | 1.85 | 13096.64 |
2345 | 2016.11.23 00:44 | buy | 1173 | 0.10 | 1.42793 | 1.42393 | 0.00000 | |
2346 | 2016.11.23 01:02 | close | 1173 | 0.10 | 1.42798 | 1.42393 | 0.00000 | 0.37 | 13097.01 |
2347 | 2016.11.24 00:52 | sell | 1174 | 0.10 | 1.42398 | 1.42798 | 0.00000 | |
2348 | 2016.11.24 00:52 | close | 1174 | 0.10 | 1.42358 | 1.42798 | 0.00000 | 2.97 | 13099.98 |
2349 | 2016.11.24 00:55 | sell | 1175 | 0.10 | 1.42401 | 1.42801 | 0.00000 | |
2350 | 2016.11.24 01:00 | close | 1175 | 0.10 | 1.42367 | 1.42801 | 0.00000 | 2.53 | 13102.51 |
2351 | 2016.11.29 00:31 | sell | 1176 | 0.10 | 1.42325 | 1.42725 | 0.00000 | |
2352 | 2016.11.29 00:32 | close | 1176 | 0.10 | 1.42288 | 1.42725 | 0.00000 | 2.75 | 13105.26 |
2353 | 2016.12.02 00:13 | sell | 1177 | 0.10 | 1.41962 | 1.42362 | 0.00000 | |
2354 | 2016.12.02 00:42 | close | 1177 | 0.10 | 1.41950 | 1.42362 | 0.00000 | 0.89 | 13106.15 |
2355 | 2016.12.19 00:10 | sell | 1178 | 0.10 | 1.39369 | 1.39769 | 0.00000 | |
2356 | 2016.12.19 00:13 | close | 1178 | 0.10 | 1.39322 | 1.39769 | 0.00000 | 3.49 | 13109.64 |
2357 | 2016.12.21 00:43 | sell | 1179 | 0.10 | 1.38942 | 1.39342 | 0.00000 | |
2358 | 2016.12.21 00:44 | close | 1179 | 0.10 | 1.38906 | 1.39342 | 0.00000 | 2.67 | 13112.31 |
2359 | 2016.12.21 00:57 | sell | 1180 | 0.10 | 1.38942 | 1.39342 | 0.00000 | |
2360 | 2016.12.21 00:57 | close | 1180 | 0.10 | 1.38902 | 1.39342 | 0.00000 | 2.97 | 13115.28 |
2361 | 2016.12.29 00:15 | sell | 1181 | 0.10 | 1.41179 | 1.41579 | 0.00000 | |
2362 | 2016.12.29 00:16 | close | 1181 | 0.10 | 1.41139 | 1.41579 | 0.00000 | 2.97 | 13118.25 |
2363 | 2017.01.06 00:44 | buy | 1182 | 0.10 | 1.40219 | 1.39819 | 0.00000 | |
2364 | 2017.01.06 00:45 | close | 1182 | 0.10 | 1.40257 | 1.39819 | 0.00000 | 2.83 | 13121.08 |
2365 | 2017.01.09 00:37 | sell | 1183 | 0.10 | 1.39532 | 1.39932 | 0.00000 | |
2366 | 2017.01.09 01:08 | close | 1183 | 0.10 | 1.39513 | 1.39932 | 0.00000 | 1.41 | 13122.49 |
2367 | 2017.01.11 00:59 | sell | 1184 | 0.10 | 1.39729 | 1.40129 | 0.00000 | |
2368 | 2017.01.11 01:00 | close | 1184 | 0.10 | 1.39695 | 1.40129 | 0.00000 | 2.53 | 13125.02 |
2369 | 2017.02.07 00:51 | buy | 1185 | 0.10 | 1.40572 | 1.40172 | 0.00000 | |
2370 | 2017.02.07 01:39 | close | 1185 | 0.10 | 1.40579 | 1.40172 | 0.00000 | 0.52 | 13125.54 |
2371 | 2017.02.16 00:59 | buy | 1186 | 0.10 | 1.38525 | 1.38125 | 0.00000 | |
2372 | 2017.02.16 01:36 | close | 1186 | 0.10 | 1.38534 | 1.38125 | 0.00000 | 0.67 | 13126.21 |
2373 | 2017.02.20 00:29 | sell | 1187 | 0.10 | 1.39035 | 1.39435 | 0.00000 | |
2374 | 2017.02.20 00:30 | close | 1187 | 0.10 | 1.39000 | 1.39435 | 0.00000 | 2.60 | 13128.81 |
2375 | 2017.02.20 00:36 | sell | 1188 | 0.10 | 1.39043 | 1.39443 | 0.00000 | |
2376 | 2017.02.20 00:46 | close | 1188 | 0.10 | 1.39022 | 1.39443 | 0.00000 | 1.56 | 13130.37 |
2377 | 2017.02.20 00:51 | sell | 1189 | 0.10 | 1.39064 | 1.39464 | 0.00000 | |
2378 | 2017.02.20 01:09 | close | 1189 | 0.10 | 1.39039 | 1.39464 | 0.00000 | 1.86 | 13132.23 |
2379 | 2017.02.23 00:19 | buy | 1190 | 0.10 | 1.38890 | 1.38490 | 0.00000 | |
2380 | 2017.02.23 00:23 | close | 1190 | 0.10 | 1.38923 | 1.38490 | 0.00000 | 2.45 | 13134.68 |
2381 | 2017.02.23 00:27 | buy | 1191 | 0.10 | 1.38883 | 1.38483 | 0.00000 | |
2382 | 2017.02.23 00:28 | close | 1191 | 0.10 | 1.38920 | 1.38483 | 0.00000 | 2.75 | 13137.43 |
2383 | 2017.02.23 00:30 | buy | 1192 | 0.10 | 1.38881 | 1.38481 | 0.00000 | |
2384 | 2017.02.23 00:31 | close | 1192 | 0.10 | 1.38920 | 1.38481 | 0.00000 | 2.90 | 13140.33 |
2385 | 2017.02.23 00:32 | buy | 1193 | 0.10 | 1.38883 | 1.38483 | 0.00000 | |
2386 | 2017.02.23 00:59 | close | 1193 | 0.10 | 1.38898 | 1.38483 | 0.00000 | 1.12 | 13141.45 |
2387 | 2017.03.02 00:18 | buy | 1194 | 0.10 | 1.40675 | 1.40275 | 0.00000 | |
2388 | 2017.03.02 00:26 | close | 1194 | 0.10 | 1.40706 | 1.40275 | 0.00000 | 2.31 | 13143.76 |
2389 | 2017.03.02 00:41 | buy | 1195 | 0.10 | 1.40657 | 1.40257 | 0.00000 | |
2390 | 2017.03.02 01:10 | close | 1195 | 0.10 | 1.40637 | 1.40257 | 0.00000 | -1.49 | 13142.27 |
2391 | 2017.03.09 00:59 | buy | 1196 | 0.10 | 1.42187 | 1.41787 | 0.00000 | |
2392 | 2017.03.09 01:13 | close | 1196 | 0.10 | 1.42208 | 1.41787 | 0.00000 | 1.56 | 13143.83 |
2393 | 2017.03.10 00:10 | buy | 1197 | 0.10 | 1.42939 | 1.42539 | 0.00000 | |
2394 | 2017.03.10 01:20 | close | 1197 | 0.10 | 1.42893 | 1.42539 | 0.00000 | -3.42 | 13140.41 |
2395 | 2017.03.16 00:48 | sell | 1198 | 0.10 | 1.42753 | 1.43153 | 0.00000 | |
2396 | 2017.03.16 01:12 | close | 1198 | 0.10 | 1.42741 | 1.43153 | 0.00000 | 0.90 | 13141.31 |
2397 | 2017.03.20 00:11 | sell | 1199 | 0.10 | 1.43306 | 1.43706 | 0.00000 | |
2398 | 2017.03.20 00:28 | close | 1199 | 0.10 | 1.43277 | 1.43706 | 0.00000 | 2.16 | 13143.47 |
2399 | 2017.03.20 00:42 | sell | 1200 | 0.10 | 1.43323 | 1.43723 | 0.00000 | |
2400 | 2017.03.20 00:43 | close | 1200 | 0.10 | 1.43284 | 1.43723 | 0.00000 | 2.90 | 13146.37 |
2401 | 2017.03.20 00:46 | sell | 1201 | 0.10 | 1.43326 | 1.43726 | 0.00000 | |
2402 | 2017.03.20 00:46 | close | 1201 | 0.10 | 1.43285 | 1.43726 | 0.00000 | 3.04 | 13149.41 |
2403 | 2017.03.20 00:48 | sell | 1202 | 0.10 | 1.43324 | 1.43724 | 0.00000 | |
2404 | 2017.03.20 00:59 | close | 1202 | 0.10 | 1.43294 | 1.43724 | 0.00000 | 2.22 | 13151.63 |
2405 | 2017.04.13 00:17 | buy | 1203 | 0.10 | 1.41294 | 1.40894 | 0.00000 | |
2406 | 2017.04.13 00:28 | close | 1203 | 0.10 | 1.41321 | 1.40894 | 0.00000 | 2.00 | 13153.63 |
2407 | 2017.04.18 00:12 | buy | 1204 | 0.10 | 1.41665 | 1.41265 | 0.00000 | |
2408 | 2017.04.18 00:14 | close | 1204 | 0.10 | 1.41707 | 1.41265 | 0.00000 | 3.12 | 13156.75 |
2409 | 2017.04.26 00:10 | buy | 1205 | 0.10 | 1.48285 | 1.47885 | 0.00000 | |
2410 | 2017.04.26 00:15 | close | 1205 | 0.10 | 1.48322 | 1.47885 | 0.00000 | 2.75 | 13159.50 |
2411 | 2017.04.26 00:18 | buy | 1206 | 0.10 | 1.48284 | 1.47884 | 0.00000 | |
2412 | 2017.04.26 00:32 | close | 1206 | 0.10 | 1.48311 | 1.47884 | 0.00000 | 2.00 | 13161.50 |
2413 | 2017.05.01 00:10 | sell | 1207 | 0.10 | 1.48803 | 1.49203 | 0.00000 | |
2414 | 2017.05.01 00:24 | close | 1207 | 0.10 | 1.48779 | 1.49203 | 0.00000 | 1.78 | 13163.28 |
2415 | 2017.05.01 00:25 | sell | 1208 | 0.10 | 1.48831 | 1.49231 | 0.00000 | |
2416 | 2017.05.01 00:25 | close | 1208 | 0.10 | 1.48781 | 1.49231 | 0.00000 | 3.71 | 13166.99 |
2417 | 2017.05.04 00:42 | sell | 1209 | 0.10 | 1.49488 | 1.49888 | 0.00000 | |
2418 | 2017.05.04 00:48 | close | 1209 | 0.10 | 1.49455 | 1.49888 | 0.00000 | 2.45 | 13169.44 |
2419 | 2017.05.08 00:43 | sell | 1210 | 0.10 | 1.50422 | 1.50822 | 0.00000 | |
2420 | 2017.05.08 01:02 | close | 1210 | 0.10 | 1.50333 | 1.50822 | 0.00000 | 6.61 | 13176.05 |
2421 | 2017.05.11 00:48 | sell | 1211 | 0.10 | 1.48504 | 1.48904 | 0.00000 | |
2422 | 2017.05.11 01:59 | close | 1211 | 0.10 | 1.48623 | 1.48904 | 0.00000 | -8.84 | 13167.21 |
2423 | 2017.05.18 00:44 | buy | 1212 | 0.10 | 1.51694 | 1.51294 | 0.00000 | |
2424 | 2017.05.18 01:59 | close | 1212 | 0.10 | 1.51626 | 1.51294 | 0.00000 | -5.05 | 13162.16 |
2425 | 2017.05.22 00:32 | sell | 1213 | 0.10 | 1.51492 | 1.51892 | 0.00000 | |
2426 | 2017.05.22 00:48 | close | 1213 | 0.10 | 1.51462 | 1.51892 | 0.00000 | 2.23 | 13164.39 |
2427 | 2017.05.23 00:14 | buy | 1214 | 0.10 | 1.51674 | 1.51274 | 0.00000 | |
2428 | 2017.05.23 00:15 | close | 1214 | 0.10 | 1.51709 | 1.51274 | 0.00000 | 2.60 | 13166.99 |
2429 | 2017.05.31 00:18 | buy | 1215 | 0.10 | 1.50569 | 1.50169 | 0.00000 | |
2430 | 2017.05.31 00:28 | close | 1215 | 0.10 | 1.50601 | 1.50169 | 0.00000 | 2.38 | 13169.37 |
2431 | 2017.05.31 00:38 | buy | 1216 | 0.10 | 1.50559 | 1.50159 | 0.00000 | |
2432 | 2017.05.31 00:44 | close | 1216 | 0.10 | 1.50594 | 1.50159 | 0.00000 | 2.60 | 13171.97 |
2433 | 2017.06.05 00:10 | buy | 1217 | 0.10 | 1.52082 | 1.51682 | 0.00000 | |
2434 | 2017.06.05 00:22 | close | 1217 | 0.10 | 1.52158 | 1.51682 | 0.00000 | 5.64 | 13177.61 |
2435 | 2017.06.05 00:53 | buy | 1218 | 0.10 | 1.52108 | 1.51708 | 0.00000 | |
2436 | 2017.06.05 01:00 | close | 1218 | 0.10 | 1.52140 | 1.51708 | 0.00000 | 2.38 | 13179.99 |
2437 | 2017.06.09 00:10 | sell | 1219 | 0.10 | 1.51739 | 1.52139 | 0.00000 | |
2438 | 2017.06.09 00:22 | close | 1219 | 0.10 | 1.51554 | 1.52139 | 0.00000 | 13.74 | 13193.73 |
2439 | 2017.06.14 00:33 | sell | 1220 | 0.10 | 1.48452 | 1.48852 | 0.00000 | |
2440 | 2017.06.14 00:33 | close | 1220 | 0.10 | 1.48408 | 1.48852 | 0.00000 | 3.27 | 13197.00 |
2441 | 2017.06.15 00:23 | sell | 1221 | 0.10 | 1.48560 | 1.48960 | 0.00000 | |
2442 | 2017.06.15 00:31 | close | 1221 | 0.10 | 1.48529 | 1.48960 | 0.00000 | 2.30 | 13199.30 |
2443 | 2017.06.15 00:38 | sell | 1222 | 0.10 | 1.48571 | 1.48971 | 0.00000 | |
2444 | 2017.06.15 00:47 | close | 1222 | 0.10 | 1.48530 | 1.48971 | 0.00000 | 3.05 | 13202.35 |
2445 | 2017.06.19 00:10 | sell | 1223 | 0.10 | 1.48051 | 1.48451 | 0.00000 | |
2446 | 2017.06.19 00:45 | close | 1223 | 0.10 | 1.48036 | 1.48451 | 0.00000 | 1.11 | 13203.46 |
2447 | 2017.06.19 00:59 | buy | 1224 | 0.10 | 1.47961 | 1.47561 | 0.00000 | |
2448 | 2017.06.19 01:12 | close | 1224 | 0.10 | 1.47983 | 1.47561 | 0.00000 | 1.63 | 13205.09 |
2449 | 2017.06.26 00:10 | buy | 1225 | 0.10 | 1.48449 | 1.48049 | 0.00000 | |
2450 | 2017.06.26 00:30 | close | 1225 | 0.10 | 1.48476 | 1.48049 | 0.00000 | 2.01 | 13207.10 |
2451 | 2017.06.27 00:55 | sell | 1226 | 0.10 | 1.48170 | 1.48570 | 0.00000 | |
2452 | 2017.06.27 00:55 | close | 1226 | 0.10 | 1.48132 | 1.48570 | 0.00000 | 2.82 | 13209.92 |
2453 | 2017.06.30 00:46 | buy | 1227 | 0.10 | 1.48719 | 1.48319 | 0.00000 | |
2454 | 2017.06.30 00:53 | close | 1227 | 0.10 | 1.48751 | 1.48319 | 0.00000 | 2.37 | 13212.29 |
2455 | 2017.07.06 00:21 | buy | 1228 | 0.10 | 1.47039 | 1.46639 | 0.00000 | |
2456 | 2017.07.06 01:00 | close | 1228 | 0.10 | 1.47056 | 1.46639 | 0.00000 | 1.27 | 13213.56 |
2457 | 2017.07.17 00:10 | sell | 1229 | 0.10 | 1.45136 | 1.45536 | 0.00000 | |
2458 | 2017.07.17 00:14 | close | 1229 | 0.10 | 1.45082 | 1.45536 | 0.00000 | 4.01 | 13217.57 |
2459 | 2017.07.20 00:11 | sell | 1230 | 0.10 | 1.45121 | 1.45521 | 0.00000 | |
2460 | 2017.07.20 01:59 | close | 1230 | 0.10 | 1.45302 | 1.45521 | 0.00000 | -13.43 | 13204.14 |
2461 | 2017.07.24 00:24 | sell | 1231 | 0.10 | 1.46304 | 1.46704 | 0.00000 | |
2462 | 2017.07.24 00:25 | close | 1231 | 0.10 | 1.46268 | 1.46704 | 0.00000 | 2.68 | 13206.82 |
2463 | 2017.07.24 00:30 | sell | 1232 | 0.10 | 1.46312 | 1.46712 | 0.00000 | |
2464 | 2017.07.24 00:59 | close | 1232 | 0.10 | 1.46299 | 1.46712 | 0.00000 | 0.97 | 13207.79 |
2465 | 2017.07.31 00:12 | sell | 1233 | 0.10 | 1.46210 | 1.46610 | 0.00000 | |
2466 | 2017.07.31 00:30 | close | 1233 | 0.10 | 1.46193 | 1.46610 | 0.00000 | 1.27 | 13209.06 |
2467 | 2017.08.04 00:10 | buy | 1234 | 0.10 | 1.49320 | 1.48920 | 0.00000 | |
2468 | 2017.08.04 00:17 | close | 1234 | 0.10 | 1.49353 | 1.48920 | 0.00000 | 2.46 | 13211.52 |
2469 | 2017.08.08 00:10 | buy | 1235 | 0.10 | 1.49467 | 1.49067 | 0.00000 | |
2470 | 2017.08.08 00:11 | close | 1235 | 0.10 | 1.49504 | 1.49067 | 0.00000 | 2.75 | 13214.27 |
2471 | 2017.08.14 00:10 | buy | 1236 | 0.10 | 1.49798 | 1.49398 | 0.00000 | |
2472 | 2017.08.14 00:18 | close | 1236 | 0.10 | 1.49858 | 1.49398 | 0.00000 | 4.45 | 13218.72 |
2473 | 2017.08.14 00:20 | buy | 1237 | 0.10 | 1.49810 | 1.49410 | 0.00000 | |
2474 | 2017.08.14 00:37 | close | 1237 | 0.10 | 1.49846 | 1.49410 | 0.00000 | 2.67 | 13221.39 |
2475 | 2017.08.14 00:37 | buy | 1238 | 0.10 | 1.49805 | 1.49405 | 0.00000 | |
2476 | 2017.08.14 01:00 | close | 1238 | 0.10 | 1.49829 | 1.49405 | 0.00000 | 1.78 | 13223.17 |
2477 | 2017.08.15 00:10 | buy | 1239 | 0.10 | 1.49854 | 1.49454 | 0.00000 | |
2478 | 2017.08.15 01:09 | close | 1239 | 0.10 | 1.49841 | 1.49454 | 0.00000 | -0.97 | 13222.20 |
2479 | 2017.08.21 00:15 | sell | 1240 | 0.10 | 1.47944 | 1.48344 | 0.00000 | |
2480 | 2017.08.21 00:16 | close | 1240 | 0.10 | 1.47892 | 1.48344 | 0.00000 | 3.86 | 13226.06 |
2481 | 2017.08.22 00:10 | buy | 1241 | 0.10 | 1.48323 | 1.47923 | 0.00000 | |
2482 | 2017.08.22 00:19 | close | 1241 | 0.10 | 1.48364 | 1.47923 | 0.00000 | 3.05 | 13229.11 |
2483 | 2017.08.22 00:23 | buy | 1242 | 0.10 | 1.48325 | 1.47925 | 0.00000 | |
2484 | 2017.08.22 00:46 | close | 1242 | 0.10 | 1.48346 | 1.47925 | 0.00000 | 1.56 | 13230.67 |
2485 | 2017.08.23 00:12 | sell | 1243 | 0.10 | 1.47791 | 1.48191 | 0.00000 | |
2486 | 2017.08.23 00:32 | close | 1243 | 0.10 | 1.47763 | 1.48191 | 0.00000 | 2.08 | 13232.75 |
2487 | 2017.09.04 00:10 | sell | 1244 | 0.10 | 1.47442 | 1.47842 | 0.00000 | |
2488 | 2017.09.04 01:00 | close | 1244 | 0.10 | 1.47269 | 1.47842 | 0.00000 | 12.84 | 13245.59 |
2489 | 2017.09.06 00:10 | buy | 1245 | 0.10 | 1.47434 | 1.47034 | 0.00000 | |
2490 | 2017.09.06 00:21 | close | 1245 | 0.10 | 1.47470 | 1.47034 | 0.00000 | 2.68 | 13248.27 |
2491 | 2017.09.08 00:24 | sell | 1246 | 0.10 | 1.45771 | 1.46171 | 0.00000 | |
2492 | 2017.09.08 01:02 | close | 1246 | 0.10 | 1.45779 | 1.46171 | 0.00000 | -0.59 | 13247.68 |
2493 | 2017.09.11 00:29 | buy | 1247 | 0.10 | 1.46062 | 1.45662 | 0.00000 | |
2494 | 2017.09.11 01:13 | close | 1247 | 0.10 | 1.46047 | 1.45662 | 0.00000 | -1.12 | 13246.56 |
2495 | 2017.09.18 00:10 | buy | 1248 | 0.10 | 1.45478 | 1.45078 | 0.00000 | |
2496 | 2017.09.18 01:00 | close | 1248 | 0.10 | 1.45521 | 1.45078 | 0.00000 | 3.20 | 13249.76 |
2497 | 2017.09.22 00:10 | buy | 1249 | 0.10 | 1.47131 | 1.46731 | 0.00000 | |
2498 | 2017.09.22 00:31 | close | 1249 | 0.10 | 1.47165 | 1.46731 | 0.00000 | 2.52 | 13252.28 |
2499 | 2017.10.02 00:15 | buy | 1250 | 0.10 | 1.47365 | 1.46965 | 0.00000 | |
2500 | 2017.10.02 00:58 | close | 1250 | 0.10 | 1.47349 | 1.46965 | 0.00000 | -1.19 | 13251.09 |
2501 | 2017.10.02 00:59 | buy | 1251 | 0.10 | 1.47299 | 1.46899 | 0.00000 | |
2502 | 2017.10.02 01:23 | close | 1251 | 0.10 | 1.47311 | 1.46899 | 0.00000 | 0.89 | 13251.98 |
2503 | 2017.10.09 00:37 | sell | 1252 | 0.10 | 1.47120 | 1.47520 | 0.00000 | |
2504 | 2017.10.09 01:13 | close | 1252 | 0.10 | 1.47121 | 1.47520 | 0.00000 | -0.07 | 13251.91 |
2505 | 2017.11.01 00:10 | buy | 1253 | 0.10 | 1.50110 | 1.49710 | 0.00000 | |
2506 | 2017.11.01 00:54 | close | 1253 | 0.10 | 1.50110 | 1.49710 | 0.00000 | 0.00 | 13251.91 |
2507 | 2017.11.08 00:30 | buy | 1254 | 0.10 | 1.47998 | 1.47598 | 0.00000 | |
2508 | 2017.11.08 00:56 | close | 1254 | 0.10 | 1.48014 | 1.47598 | 0.00000 | 1.19 | 13253.10 |
2509 | 2017.11.10 00:20 | sell | 1255 | 0.10 | 1.47661 | 1.48061 | 0.00000 | |
2510 | 2017.11.10 00:21 | close | 1255 | 0.10 | 1.47622 | 1.48061 | 0.00000 | 2.90 | 13256.00 |
2511 | 2017.11.10 00:59 | sell | 1256 | 0.10 | 1.47679 | 1.48079 | 0.00000 | |
2512 | 2017.11.10 01:04 | close | 1256 | 0.10 | 1.47646 | 1.48079 | 0.00000 | 2.45 | 13258.45 |
2513 | 2017.11.20 00:28 | sell | 1257 | 0.10 | 1.50584 | 1.50984 | 0.00000 | |
2514 | 2017.11.20 00:52 | close | 1257 | 0.10 | 1.50582 | 1.50984 | 0.00000 | 0.15 | 13258.60 |
2515 | 2017.11.24 00:10 | buy | 1258 | 0.10 | 1.50608 | 1.50208 | 0.00000 | |
2516 | 2017.11.24 00:30 | close | 1258 | 0.10 | 1.50628 | 1.50208 | 0.00000 | 1.49 | 13260.09 |
2517 | 2017.11.24 00:30 | buy | 1259 | 0.10 | 1.50585 | 1.50185 | 0.00000 | |
2518 | 2017.11.24 00:43 | close | 1259 | 0.10 | 1.50622 | 1.50185 | 0.00000 | 2.75 | 13262.84 |
2519 | 2017.11.27 00:15 | buy | 1260 | 0.10 | 1.51539 | 1.51139 | 0.00000 | |
2520 | 2017.11.27 00:31 | close | 1260 | 0.10 | 1.51584 | 1.51139 | 0.00000 | 3.34 | 13266.18 |
2521 | 2017.12.01 00:59 | buy | 1261 | 0.10 | 1.53359 | 1.52959 | 0.00000 | |
2522 | 2017.12.01 01:07 | close | 1261 | 0.10 | 1.53424 | 1.52959 | 0.00000 | 4.83 | 13271.01 |
2523 | 2017.12.05 00:34 | sell | 1262 | 0.10 | 1.50467 | 1.50867 | 0.00000 | |
2524 | 2017.12.05 01:16 | close | 1262 | 0.10 | 1.50476 | 1.50867 | 0.00000 | -0.67 | 13270.34 |
2525 | 2017.12.06 00:11 | buy | 1263 | 0.10 | 1.50050 | 1.49650 | 0.00000 | |
2526 | 2017.12.06 00:17 | close | 1263 | 0.10 | 1.50085 | 1.49650 | 0.00000 | 2.60 | 13272.94 |
2527 | 2017.12.11 00:10 | buy | 1264 | 0.10 | 1.51221 | 1.50821 | 0.00000 | |
2528 | 2017.12.11 00:26 | close | 1264 | 0.10 | 1.51245 | 1.50821 | 0.00000 | 1.78 | 13274.72 |
2529 | 2017.12.13 00:58 | sell | 1265 | 0.10 | 1.51143 | 1.51543 | 0.00000 | |
2530 | 2017.12.13 01:00 | close | 1265 | 0.10 | 1.51104 | 1.51543 | 0.00000 | 2.89 | 13277.61 |
2531 | 2017.12.18 00:10 | buy | 1266 | 0.10 | 1.51175 | 1.50775 | 0.00000 | |
2532 | 2017.12.18 00:52 | close | 1266 | 0.10 | 1.51185 | 1.50775 | 0.00000 | 0.75 | 13278.36 |
2533 | 2017.12.18 00:56 | buy | 1267 | 0.10 | 1.51146 | 1.50746 | 0.00000 | |
2534 | 2017.12.18 01:01 | close | 1267 | 0.10 | 1.51176 | 1.50746 | 0.00000 | 2.23 | 13280.59 |
2535 | 2018.01.12 00:10 | buy | 1268 | 0.10 | 1.50649 | 1.50249 | 0.00000 | |
2536 | 2018.01.12 00:29 | close | 1268 | 0.10 | 1.50671 | 1.50249 | 0.00000 | 1.63 | 13282.22 |
2537 | 2018.01.15 00:41 | buy | 1269 | 0.10 | 1.51963 | 1.51563 | 0.00000 | |
2538 | 2018.01.15 01:00 | close | 1269 | 0.10 | 1.51987 | 1.51563 | 0.00000 | 1.78 | 13284.00 |
2539 | 2018.01.23 00:10 | buy | 1270 | 0.10 | 1.52584 | 1.52184 | 0.00000 | |
2540 | 2018.01.23 00:45 | close | 1270 | 0.10 | 1.52600 | 1.52184 | 0.00000 | 1.18 | 13285.18 |
2541 | 2018.01.26 00:18 | buy | 1271 | 0.10 | 1.53388 | 1.52988 | 0.00000 | |
2542 | 2018.01.26 01:00 | close | 1271 | 0.10 | 1.53350 | 1.52988 | 0.00000 | -2.82 | 13282.36 |
2543 | 2018.01.29 00:34 | sell | 1272 | 0.10 | 1.53118 | 1.53518 | 0.00000 | |
2544 | 2018.01.29 00:37 | close | 1272 | 0.10 | 1.53088 | 1.53518 | 0.00000 | 2.23 | 13284.59 |
2545 | 2018.01.29 00:56 | sell | 1273 | 0.10 | 1.53131 | 1.53531 | 0.00000 | |
2546 | 2018.01.29 00:57 | close | 1273 | 0.10 | 1.53091 | 1.53531 | 0.00000 | 2.97 | 13287.56 |
2547 | 2018.01.31 00:10 | sell | 1274 | 0.10 | 1.52979 | 1.53379 | 0.00000 | |
2548 | 2018.01.31 00:58 | close | 1274 | 0.10 | 1.53010 | 1.53379 | 0.00000 | -2.30 | 13285.26 |
2549 | 2018.02.01 00:28 | sell | 1275 | 0.10 | 1.52810 | 1.53210 | 0.00000 | |
2550 | 2018.02.01 00:36 | close | 1275 | 0.10 | 1.52782 | 1.53210 | 0.00000 | 2.08 | 13287.34 |
2551 | 2018.02.02 00:16 | buy | 1276 | 0.10 | 1.53388 | 1.52988 | 0.00000 | |
2552 | 2018.02.02 00:30 | close | 1276 | 0.10 | 1.53419 | 1.52988 | 0.00000 | 2.30 | 13289.64 |
2553 | 2018.02.06 00:11 | buy | 1277 | 0.10 | 1.55061 | 1.54661 | 0.00000 | |
2554 | 2018.02.06 00:20 | close | 1277 | 0.10 | 1.55079 | 1.54661 | 0.00000 | 1.34 | 13290.98 |
2555 | 2018.02.06 00:21 | buy | 1278 | 0.10 | 1.55039 | 1.54639 | 0.00000 | |
2556 | 2018.02.06 00:39 | close | 1278 | 0.10 | 1.55065 | 1.54639 | 0.00000 | 1.93 | 13292.91 |
2557 | 2018.02.09 00:14 | buy | 1279 | 0.10 | 1.54259 | 1.53859 | 0.00000 | |
2558 | 2018.02.09 00:24 | close | 1279 | 0.10 | 1.54291 | 1.53859 | 0.00000 | 2.37 | 13295.28 |
2559 | 2018.02.09 00:30 | buy | 1280 | 0.10 | 1.54245 | 1.53845 | 0.00000 | |
2560 | 2018.02.09 00:45 | close | 1280 | 0.10 | 1.54272 | 1.53845 | 0.00000 | 2.00 | 13297.28 |
2561 | 2018.02.12 00:23 | sell | 1281 | 0.10 | 1.54192 | 1.54592 | 0.00000 | |
2562 | 2018.02.12 01:00 | close | 1281 | 0.10 | 1.54214 | 1.54592 | 0.00000 | -1.63 | 13295.65 |
2563 | 2018.02.13 00:10 | buy | 1282 | 0.10 | 1.54684 | 1.54284 | 0.00000 | |
2564 | 2018.02.13 01:05 | close | 1282 | 0.10 | 1.54684 | 1.54284 | 0.00000 | 0.00 | 13295.65 |
2565 | 2018.02.14 00:10 | buy | 1283 | 0.10 | 1.55504 | 1.55104 | 0.00000 | |
2566 | 2018.02.14 00:47 | close | 1283 | 0.10 | 1.55510 | 1.55104 | 0.00000 | 0.44 | 13296.09 |
2567 | 2018.02.14 00:49 | buy | 1284 | 0.10 | 1.55475 | 1.55075 | 0.00000 | |
2568 | 2018.02.14 00:58 | close | 1284 | 0.10 | 1.55499 | 1.55075 | 0.00000 | 1.79 | 13297.88 |
2569 | 2018.02.16 00:23 | buy | 1285 | 0.10 | 1.56026 | 1.55626 | 0.00000 | |
2570 | 2018.02.16 00:41 | close | 1285 | 0.10 | 1.56043 | 1.55626 | 0.00000 | 1.26 | 13299.14 |
2571 | 2018.02.19 00:11 | sell | 1286 | 0.10 | 1.55833 | 1.56233 | 0.00000 | |
2572 | 2018.02.19 01:12 | close | 1286 | 0.10 | 1.55897 | 1.56233 | 0.00000 | -4.75 | 13294.39 |
2573 | 2018.02.23 00:10 | buy | 1287 | 0.10 | 1.56581 | 1.56181 | 0.00000 | |
2574 | 2018.02.23 00:59 | close | 1287 | 0.10 | 1.56605 | 1.56181 | 0.00000 | 1.78 | 13296.17 |
2575 | 2018.03.01 00:15 | buy | 1288 | 0.10 | 1.56452 | 1.56052 | 0.00000 | |
2576 | 2018.03.01 00:29 | close | 1288 | 0.10 | 1.56479 | 1.56052 | 0.00000 | 2.00 | 13298.17 |
2577 | 2018.03.07 00:31 | sell | 1289 | 0.10 | 1.59855 | 1.60255 | 0.00000 | |
2578 | 2018.03.07 00:42 | s/l | 1289 | 0.10 | 1.60255 | 1.60255 | 0.00000 | -29.70 | 13268.47 |
2579 | 2018.03.16 00:31 | buy | 1290 | 0.10 | 1.60557 | 1.60157 | 0.00000 | |
2580 | 2018.03.16 01:00 | close | 1290 | 0.10 | 1.60564 | 1.60157 | 0.00000 | 0.52 | 13268.99 |
2581 | 2018.03.19 00:10 | buy | 1291 | 0.10 | 1.60832 | 1.60432 | 0.00000 | |
2582 | 2018.03.19 00:24 | close | 1291 | 0.10 | 1.60867 | 1.60432 | 0.00000 | 2.60 | 13271.59 |
2583 | 2018.03.23 00:10 | buy | 1292 | 0.10 | 1.59058 | 1.58658 | 0.00000 | |
2584 | 2018.03.23 00:14 | close | 1292 | 0.10 | 1.59119 | 1.58658 | 0.00000 | 4.53 | 13276.12 |
2585 | 2018.03.23 00:15 | buy | 1293 | 0.10 | 1.59076 | 1.58676 | 0.00000 | |
2586 | 2018.03.23 00:20 | close | 1293 | 0.10 | 1.59116 | 1.58676 | 0.00000 | 2.98 | 13279.10 |
2587 | 2018.03.27 00:10 | buy | 1294 | 0.10 | 1.59991 | 1.59591 | 0.00000 | |
2588 | 2018.03.27 00:46 | close | 1294 | 0.10 | 1.59998 | 1.59591 | 0.00000 | 0.52 | 13279.62 |
2589 | 2018.03.28 00:11 | buy | 1295 | 0.10 | 1.59747 | 1.59347 | 0.00000 | |
2590 | 2018.03.28 00:23 | close | 1295 | 0.10 | 1.59776 | 1.59347 | 0.00000 | 2.16 | 13281.78 |
2591 | 2018.03.28 00:27 | buy | 1296 | 0.10 | 1.59739 | 1.59339 | 0.00000 | |
2592 | 2018.03.28 00:28 | close | 1296 | 0.10 | 1.59775 | 1.59339 | 0.00000 | 2.67 | 13284.45 |
2593 | 2018.03.28 00:46 | buy | 1297 | 0.10 | 1.59731 | 1.59331 | 0.00000 | |
2594 | 2018.03.28 00:47 | close | 1297 | 0.10 | 1.59766 | 1.59331 | 0.00000 | 2.60 | 13287.05 |
2595 | 2018.04.02 00:32 | buy | 1298 | 0.10 | 1.58801 | 1.58401 | 0.00000 | |
2596 | 2018.04.02 00:33 | close | 1298 | 0.10 | 1.58857 | 1.58401 | 0.00000 | 4.16 | 13291.21 |
2597 | 2018.04.02 00:58 | buy | 1299 | 0.10 | 1.58820 | 1.58420 | 0.00000 | |
2598 | 2018.04.02 01:57 | close | 1299 | 0.10 | 1.58754 | 1.58420 | 0.00000 | -4.90 | 13286.31 |
2599 | 2018.04.03 00:22 | buy | 1300 | 0.10 | 1.58858 | 1.58458 | 0.00000 | |
2600 | 2018.04.03 00:32 | close | 1300 | 0.10 | 1.58883 | 1.58458 | 0.00000 | 1.86 | 13288.17 |
2601 | 2018.04.09 00:10 | buy | 1301 | 0.10 | 1.56666 | 1.56266 | 0.00000 | |
2602 | 2018.04.09 00:30 | close | 1301 | 0.10 | 1.56759 | 1.56266 | 0.00000 | 6.91 | 13295.08 |
2603 | 2018.04.12 00:10 | sell | 1302 | 0.10 | 1.55546 | 1.55946 | 0.00000 | |
2604 | 2018.04.12 00:44 | close | 1302 | 0.10 | 1.55540 | 1.55946 | 0.00000 | 0.45 | 13295.53 |
2605 | 2018.04.16 00:10 | buy | 1303 | 0.10 | 1.55284 | 1.54884 | 0.00000 | |
2606 | 2018.04.16 01:01 | close | 1303 | 0.10 | 1.55339 | 1.54884 | 0.00000 | 4.08 | 13299.61 |
2607 | 2018.04.20 00:38 | buy | 1304 | 0.10 | 1.56313 | 1.55913 | 0.00000 | |
2608 | 2018.04.20 00:59 | close | 1304 | 0.10 | 1.56325 | 1.55913 | 0.00000 | 0.90 | 13300.51 |
2609 | 2018.04.20 00:59 | buy | 1305 | 0.10 | 1.56289 | 1.55889 | 0.00000 | |
2610 | 2018.04.20 01:00 | close | 1305 | 0.10 | 1.56321 | 1.55889 | 0.00000 | 2.38 | 13302.89 |
2611 | 2018.04.24 00:11 | buy | 1306 | 0.10 | 1.56774 | 1.56374 | 0.00000 | |
2612 | 2018.04.24 00:36 | close | 1306 | 0.10 | 1.56793 | 1.56374 | 0.00000 | 1.41 | 13304.30 |
2613 | 2018.05.14 00:10 | buy | 1307 | 0.10 | 1.52579 | 1.52179 | 0.00000 | |
2614 | 2018.05.14 00:31 | close | 1307 | 0.10 | 1.52686 | 1.52179 | 0.00000 | 7.95 | 13312.25 |
2615 | 2018.05.30 00:18 | sell | 1308 | 0.10 | 1.50256 | 1.50656 | 0.00000 | |
2616 | 2018.05.30 00:20 | close | 1308 | 0.10 | 1.50193 | 1.50656 | 0.00000 | 4.68 | 13316.93 |
2617 | 2018.05.30 00:53 | sell | 1309 | 0.10 | 1.50239 | 1.50639 | 0.00000 | |
2618 | 2018.05.30 01:00 | close | 1309 | 0.10 | 1.50212 | 1.50639 | 0.00000 | 2.01 | 13318.94 |
2619 | 2018.05.31 00:54 | sell | 1310 | 0.10 | 1.50258 | 1.50658 | 0.00000 | |
2620 | 2018.05.31 01:00 | close | 1310 | 0.10 | 1.50227 | 1.50658 | 0.00000 | 2.30 | 13321.24 |
2621 | 2018.06.11 00:10 | sell | 1311 | 0.10 | 1.52934 | 1.53334 | 0.00000 | |
2622 | 2018.06.11 01:06 | close | 1311 | 0.10 | 1.52688 | 1.53334 | 0.00000 | 18.27 | 13339.51 |
2623 | 2018.06.18 00:10 | buy | 1312 | 0.10 | 1.52884 | 1.52484 | 0.00000 | |
2624 | 2018.06.18 01:00 | close | 1312 | 0.10 | 1.52995 | 1.52484 | 0.00000 | 8.24 | 13347.75 |
2625 | 2018.06.21 00:10 | buy | 1313 | 0.10 | 1.54048 | 1.53648 | 0.00000 | |
2626 | 2018.06.21 01:06 | close | 1313 | 0.10 | 1.54043 | 1.53648 | 0.00000 | -0.37 | 13347.38 |
2627 | 2018.06.26 00:39 | buy | 1314 | 0.10 | 1.55544 | 1.55144 | 0.00000 | |
2628 | 2018.06.26 01:01 | close | 1314 | 0.10 | 1.55543 | 1.55144 | 0.00000 | -0.08 | 13347.30 |
2629 | 2018.07.02 00:11 | sell | 1315 | 0.10 | 1.53574 | 1.53974 | 0.00000 | |
2630 | 2018.07.02 00:17 | close | 1315 | 0.10 | 1.53538 | 1.53974 | 0.00000 | 2.67 | 13349.97 |
2631 | 2018.07.02 00:45 | sell | 1316 | 0.10 | 1.53510 | 1.53910 | 0.00000 | |
2632 | 2018.07.02 00:45 | close | 1316 | 0.10 | 1.53460 | 1.53910 | 0.00000 | 3.72 | 13353.69 |
2633 | 2018.07.02 00:58 | sell | 1317 | 0.10 | 1.53500 | 1.53900 | 0.00000 | |
2634 | 2018.07.02 01:00 | close | 1317 | 0.10 | 1.53464 | 1.53900 | 0.00000 | 2.67 | 13356.36 |
2635 | 2018.07.23 00:10 | sell | 1318 | 0.10 | 1.54004 | 1.54404 | 0.00000 | |
2636 | 2018.07.23 00:25 | close | 1318 | 0.10 | 1.53970 | 1.54404 | 0.00000 | 2.53 | 13358.89 |
2637 | 2018.07.23 00:58 | sell | 1319 | 0.10 | 1.54021 | 1.54421 | 0.00000 | |
2638 | 2018.07.23 00:58 | close | 1319 | 0.10 | 1.53982 | 1.54421 | 0.00000 | 2.90 | 13361.79 |
2639 | 2018.07.26 00:10 | sell | 1320 | 0.10 | 1.53022 | 1.53422 | 0.00000 | |
2640 | 2018.07.26 00:33 | close | 1320 | 0.10 | 1.52975 | 1.53422 | 0.00000 | 3.49 | 13365.28 |
2641 | 2018.07.30 00:10 | buy | 1321 | 0.10 | 1.52175 | 1.51775 | 0.00000 | |
2642 | 2018.07.30 00:31 | close | 1321 | 0.10 | 1.52219 | 1.51775 | 0.00000 | 3.27 | 13368.55 |
2643 | 2018.08.02 00:12 | sell | 1322 | 0.10 | 1.51644 | 1.52044 | 0.00000 | |
2644 | 2018.08.02 00:54 | close | 1322 | 0.10 | 1.51640 | 1.52044 | 0.00000 | 0.29 | 13368.84 |
2645 | 2018.08.17 00:14 | buy | 1323 | 0.10 | 1.49614 | 1.49214 | 0.00000 | |
2646 | 2018.08.17 01:00 | close | 1323 | 0.10 | 1.49618 | 1.49214 | 0.00000 | 0.30 | 13369.14 |
2647 | 2018.08.31 00:11 | buy | 1324 | 0.10 | 1.51386 | 1.50986 | 0.00000 | |
2648 | 2018.08.31 00:15 | close | 1324 | 0.10 | 1.51419 | 1.50986 | 0.00000 | 2.45 | 13371.59 |
2649 | 2018.09.03 00:10 | sell | 1325 | 0.10 | 1.51586 | 1.51986 | 0.00000 | |
2650 | 2018.09.03 00:27 | close | 1325 | 0.10 | 1.51529 | 1.51986 | 0.00000 | 4.24 | 13375.83 |
2651 | 2018.09.05 00:31 | buy | 1326 | 0.10 | 1.52589 | 1.52189 | 0.00000 | |
2652 | 2018.09.05 01:00 | close | 1326 | 0.10 | 1.52627 | 1.52189 | 0.00000 | 2.82 | 13378.65 |
2653 | 2018.09.17 00:20 | sell | 1327 | 0.10 | 1.51590 | 1.51990 | 0.00000 | |
2654 | 2018.09.17 01:59 | close | 1327 | 0.10 | 1.51647 | 1.51990 | 0.00000 | -4.24 | 13374.41 |
2655 | 2018.10.02 00:14 | sell | 1328 | 0.10 | 1.48333 | 1.48733 | 0.00000 | |
2656 | 2018.10.02 01:00 | close | 1328 | 0.10 | 1.48339 | 1.48733 | 0.00000 | -0.45 | 13373.96 |
2657 | 2018.10.08 00:16 | buy | 1329 | 0.10 | 1.49106 | 1.48706 | 0.00000 | |
2658 | 2018.10.08 00:34 | close | 1329 | 0.10 | 1.49132 | 1.48706 | 0.00000 | 1.93 | 13375.89 |
2659 | 2018.10.12 00:10 | buy | 1330 | 0.10 | 1.51004 | 1.50604 | 0.00000 | |
2660 | 2018.10.12 00:17 | close | 1330 | 0.10 | 1.51041 | 1.50604 | 0.00000 | 2.75 | 13378.64 |
2661 | 2018.10.12 00:22 | buy | 1331 | 0.10 | 1.50997 | 1.50597 | 0.00000 | |
2662 | 2018.10.12 00:25 | close | 1331 | 0.10 | 1.51031 | 1.50597 | 0.00000 | 2.53 | 13381.17 |
2663 | 2018.10.18 00:20 | sell | 1332 | 0.10 | 1.49798 | 1.50198 | 0.00000 | |
2664 | 2018.10.18 00:31 | close | 1332 | 0.10 | 1.49766 | 1.50198 | 0.00000 | 2.37 | 13383.54 |
2665 | 2018.10.25 00:11 | sell | 1333 | 0.10 | 1.48687 | 1.49087 | 0.00000 | |
2666 | 2018.10.25 00:34 | close | 1333 | 0.10 | 1.48668 | 1.49087 | 0.00000 | 1.41 | 13384.95 |
2667 | 2018.10.29 00:11 | buy | 1334 | 0.10 | 1.49208 | 1.48808 | 0.00000 | |
2668 | 2018.10.29 00:21 | close | 1334 | 0.10 | 1.49239 | 1.48808 | 0.00000 | 2.30 | 13387.25 |
2669 | 2018.10.30 00:10 | buy | 1335 | 0.10 | 1.49339 | 1.48939 | 0.00000 | |
2670 | 2018.10.30 01:23 | close | 1335 | 0.10 | 1.49340 | 1.48939 | 0.00000 | 0.07 | 13387.32 |
2671 | 2018.11.01 00:30 | buy | 1336 | 0.10 | 1.48849 | 1.48449 | 0.00000 | |
2672 | 2018.11.01 00:59 | close | 1336 | 0.10 | 1.48865 | 1.48449 | 0.00000 | 1.19 | 13388.51 |
2673 | 2018.11.02 00:13 | buy | 1337 | 0.10 | 1.49269 | 1.48869 | 0.00000 | |
2674 | 2018.11.02 01:01 | close | 1337 | 0.10 | 1.49235 | 1.48869 | 0.00000 | -2.53 | 13385.98 |
2675 | 2018.11.07 00:16 | buy | 1338 | 0.10 | 1.49845 | 1.49445 | 0.00000 | |
2676 | 2018.11.07 00:29 | close | 1338 | 0.10 | 1.49874 | 1.49445 | 0.00000 | 2.15 | 13388.13 |
2677 | 2018.11.15 00:20 | buy | 1339 | 0.10 | 1.49750 | 1.49350 | 0.00000 | |
2678 | 2018.11.15 00:36 | close | 1339 | 0.10 | 1.49780 | 1.49350 | 0.00000 | 2.23 | 13390.36 |
2679 | 2018.11.20 00:10 | buy | 1340 | 0.10 | 1.50823 | 1.50423 | 0.00000 | |
2680 | 2018.11.20 00:47 | close | 1340 | 0.10 | 1.50824 | 1.50423 | 0.00000 | 0.07 | 13390.43 |
2681 | 2018.11.27 00:18 | buy | 1341 | 0.10 | 1.50077 | 1.49677 | 0.00000 | |
2682 | 2018.11.27 00:23 | close | 1341 | 0.10 | 1.50109 | 1.49677 | 0.00000 | 2.38 | 13392.81 |
2683 | 2018.11.30 00:10 | buy | 1342 | 0.10 | 1.51216 | 1.50816 | 0.00000 | |
2684 | 2018.11.30 00:43 | close | 1342 | 0.10 | 1.51227 | 1.50816 | 0.00000 | 0.82 | 13393.63 |
2685 | 2018.12.07 00:44 | sell | 1343 | 0.10 | 1.52271 | 1.52671 | 0.00000 | |
2686 | 2018.12.07 01:59 | close | 1343 | 0.10 | 1.52364 | 1.52671 | 0.00000 | -6.90 | 13386.73 |
2687 | 2018.12.13 00:11 | buy | 1344 | 0.10 | 1.51776 | 1.51376 | 0.00000 | |
2688 | 2018.12.13 00:22 | close | 1344 | 0.10 | 1.51806 | 1.51376 | 0.00000 | 2.23 | 13388.96 |
2689 | 2018.12.13 00:36 | buy | 1345 | 0.10 | 1.51769 | 1.51369 | 0.00000 | |
2690 | 2018.12.13 00:41 | close | 1345 | 0.10 | 1.51803 | 1.51369 | 0.00000 | 2.53 | 13391.49 |
2691 | 2018.12.19 00:10 | buy | 1346 | 0.10 | 1.52972 | 1.52572 | 0.00000 | |
2692 | 2018.12.19 00:14 | close | 1346 | 0.10 | 1.53013 | 1.52572 | 0.00000 | 3.05 | 13394.54 |
2693 | 2018.12.19 00:15 | buy | 1347 | 0.10 | 1.52978 | 1.52578 | 0.00000 | |
2694 | 2018.12.19 00:16 | close | 1347 | 0.10 | 1.53014 | 1.52578 | 0.00000 | 2.67 | 13397.21 |
2695 | 2018.12.20 00:57 | sell | 1348 | 0.10 | 1.53444 | 1.53844 | 0.00000 | |
2696 | 2018.12.20 01:28 | close | 1348 | 0.10 | 1.53433 | 1.53844 | 0.00000 | 0.82 | 13398.03 |
2697 | 2018.12.21 00:30 | buy | 1349 | 0.10 | 1.54534 | 1.54134 | 0.00000 | |
2698 | 2018.12.21 00:44 | close | 1349 | 0.10 | 1.54564 | 1.54134 | 0.00000 | 2.23 | 13400.26 |
2699 | 2018.12.28 00:10 | buy | 1350 | 0.10 | 1.55556 | 1.55156 | 0.00000 | |
2700 | 2018.12.28 01:00 | close | 1350 | 0.10 | 1.55634 | 1.55156 | 0.00000 | 5.79 | 13406.05 |
2701 | 2018.12.31 00:10 | buy | 1351 | 0.10 | 1.55883 | 1.55483 | 0.00000 | |
2702 | 2018.12.31 01:59 | close | 1351 | 0.10 | 1.55839 | 1.55483 | 0.00000 | -3.27 | 13402.78 |
2703 | 2019.01.21 00:57 | sell | 1352 | 0.10 | 1.50798 | 1.51198 | 0.00000 | |
2704 | 2019.01.21 01:00 | close | 1352 | 0.10 | 1.50764 | 1.51198 | 0.00000 | 2.53 | 13405.31 |
2705 | 2019.01.30 00:17 | buy | 1353 | 0.10 | 1.51697 | 1.51297 | 0.00000 | |
2706 | 2019.01.30 00:25 | close | 1353 | 0.10 | 1.51725 | 1.51297 | 0.00000 | 2.08 | 13407.39 |
2707 | 2019.02.08 00:10 | buy | 1354 | 0.10 | 1.50793 | 1.50393 | 0.00000 | |
2708 | 2019.02.08 00:15 | close | 1354 | 0.10 | 1.50846 | 1.50393 | 0.00000 | 3.94 | 13411.33 |
2709 | 2019.02.12 00:54 | sell | 1355 | 0.10 | 1.50057 | 1.50457 | 0.00000 | |
2710 | 2019.02.12 01:02 | close | 1355 | 0.10 | 1.50030 | 1.50457 | 0.00000 | 2.00 | 13413.33 |
2711 | 2019.02.13 00:12 | buy | 1356 | 0.10 | 1.49917 | 1.49517 | 0.00000 | |
2712 | 2019.02.13 00:17 | close | 1356 | 0.10 | 1.49952 | 1.49517 | 0.00000 | 2.60 | 13415.93 |
2713 | 2019.02.13 00:38 | buy | 1357 | 0.10 | 1.49903 | 1.49503 | 0.00000 | |
2714 | 2019.02.13 00:59 | close | 1357 | 0.10 | 1.49924 | 1.49503 | 0.00000 | 1.56 | 13417.49 |
2715 | 2019.02.21 00:13 | sell | 1358 | 0.10 | 1.49433 | 1.49833 | 0.00000 | |
2716 | 2019.02.21 00:17 | close | 1358 | 0.10 | 1.49400 | 1.49833 | 0.00000 | 2.45 | 13419.94 |
2717 | 2019.02.21 00:24 | sell | 1359 | 0.10 | 1.49438 | 1.49838 | 0.00000 | |
2718 | 2019.02.21 01:36 | close | 1359 | 0.10 | 1.49457 | 1.49838 | 0.00000 | -1.41 | 13418.53 |
2719 | 2019.03.01 00:13 | sell | 1360 | 0.10 | 1.49743 | 1.50143 | 0.00000 | |
2720 | 2019.03.01 00:41 | close | 1360 | 0.10 | 1.49740 | 1.50143 | 0.00000 | 0.22 | 13418.75 |
2721 | 2019.03.18 00:10 | buy | 1361 | 0.10 | 1.50931 | 1.50531 | 0.00000 | |
2722 | 2019.03.18 00:31 | close | 1361 | 0.10 | 1.51001 | 1.50531 | 0.00000 | 5.20 | 13423.95 |
2723 | 2019.03.20 00:12 | buy | 1362 | 0.10 | 1.51138 | 1.50738 | 0.00000 | |
2724 | 2019.03.20 00:32 | close | 1362 | 0.10 | 1.51163 | 1.50738 | 0.00000 | 1.85 | 13425.80 |
2725 | 2019.03.21 00:19 | buy | 1363 | 0.10 | 1.51695 | 1.51295 | 0.00000 | |
2726 | 2019.03.21 00:31 | close | 1363 | 0.10 | 1.51811 | 1.51295 | 0.00000 | 8.61 | 13434.41 |
2727 | 2019.03.22 00:26 | buy | 1364 | 0.10 | 1.51957 | 1.51557 | 0.00000 | |
2728 | 2019.03.22 00:28 | close | 1364 | 0.10 | 1.51997 | 1.51557 | 0.00000 | 2.97 | 13437.38 |
2729 | 2019.03.22 00:47 | buy | 1365 | 0.10 | 1.51970 | 1.51570 | 0.00000 | |
2730 | 2019.03.22 01:01 | close | 1365 | 0.10 | 1.51985 | 1.51570 | 0.00000 | 1.12 | 13438.50 |
2731 | 2019.03.25 00:10 | buy | 1366 | 0.10 | 1.51563 | 1.51163 | 0.00000 | |
2732 | 2019.03.25 00:16 | close | 1366 | 0.10 | 1.51617 | 1.51163 | 0.00000 | 4.01 | 13442.51 |
2733 | 2019.03.25 00:16 | buy | 1367 | 0.10 | 1.51571 | 1.51171 | 0.00000 | |
2734 | 2019.03.25 00:20 | close | 1367 | 0.10 | 1.51605 | 1.51171 | 0.00000 | 2.52 | 13445.03 |
2735 | 2019.03.25 00:25 | buy | 1368 | 0.10 | 1.51567 | 1.51167 | 0.00000 | |
2736 | 2019.03.25 00:30 | close | 1368 | 0.10 | 1.51599 | 1.51167 | 0.00000 | 2.38 | 13447.41 |
2737 | 2019.03.25 00:36 | buy | 1369 | 0.10 | 1.51559 | 1.51159 | 0.00000 | |
2738 | 2019.03.25 00:51 | close | 1369 | 0.10 | 1.51580 | 1.51159 | 0.00000 | 1.56 | 13448.97 |
2739 | 2019.03.25 00:53 | buy | 1370 | 0.10 | 1.51543 | 1.51143 | 0.00000 | |
2740 | 2019.03.25 00:59 | close | 1370 | 0.10 | 1.51575 | 1.51143 | 0.00000 | 2.37 | 13451.34 |
2741 | 2019.03.26 00:55 | sell | 1371 | 0.10 | 1.51711 | 1.52111 | 0.00000 | |
2742 | 2019.03.26 00:59 | close | 1371 | 0.10 | 1.51672 | 1.52111 | 0.00000 | 2.90 | 13454.24 |
2743 | 2019.03.29 00:17 | buy | 1372 | 0.10 | 1.50796 | 1.50396 | 0.00000 | |
2744 | 2019.03.29 00:22 | close | 1372 | 0.10 | 1.50829 | 1.50396 | 0.00000 | 2.45 | 13456.69 |
2745 | 2019.04.04 00:15 | buy | 1373 | 0.10 | 1.49849 | 1.49449 | 0.00000 | |
2746 | 2019.04.04 00:23 | close | 1373 | 0.10 | 1.49884 | 1.49449 | 0.00000 | 2.60 | 13459.29 |
2747 | 2019.04.11 00:10 | buy | 1374 | 0.10 | 1.50083 | 1.49683 | 0.00000 | |
2748 | 2019.04.11 00:31 | close | 1374 | 0.10 | 1.50108 | 1.49683 | 0.00000 | 1.85 | 13461.14 |
2749 | 2019.04.15 00:10 | sell | 1375 | 0.10 | 1.50666 | 1.51066 | 0.00000 | |
2750 | 2019.04.15 00:16 | close | 1375 | 0.10 | 1.50627 | 1.51066 | 0.00000 | 2.89 | 13464.03 |
2751 | 2019.04.18 00:12 | buy | 1376 | 0.10 | 1.50673 | 1.50273 | 0.00000 | |
2752 | 2019.04.18 00:21 | close | 1376 | 0.10 | 1.50698 | 1.50273 | 0.00000 | 1.85 | 13465.88 |
2753 | 2019.04.24 00:10 | buy | 1377 | 0.10 | 1.50656 | 1.50256 | 0.00000 | |
2754 | 2019.04.24 00:17 | close | 1377 | 0.10 | 1.50701 | 1.50256 | 0.00000 | 3.35 | 13469.23 |
2755 | 2019.04.24 00:30 | buy | 1378 | 0.10 | 1.50648 | 1.50248 | 0.00000 | |
2756 | 2019.04.24 00:44 | close | 1378 | 0.10 | 1.50680 | 1.50248 | 0.00000 | 2.38 | 13471.61 |
2757 | 2019.05.06 00:16 | buy | 1379 | 0.10 | 1.50313 | 1.49913 | 0.00000 | |
2758 | 2019.05.06 00:20 | close | 1379 | 0.10 | 1.50358 | 1.49913 | 0.00000 | 3.34 | 13474.95 |
2759 | 2019.05.06 00:51 | buy | 1380 | 0.10 | 1.50359 | 1.49959 | 0.00000 | |
2760 | 2019.05.06 00:52 | close | 1380 | 0.10 | 1.50396 | 1.49959 | 0.00000 | 2.74 | 13477.69 |
2761 | 2019.05.07 00:10 | sell | 1381 | 0.10 | 1.50630 | 1.51030 | 0.00000 | |
2762 | 2019.05.07 00:34 | close | 1381 | 0.10 | 1.50610 | 1.51030 | 0.00000 | 1.48 | 13479.17 |
2763 | 2019.05.09 00:10 | buy | 1382 | 0.10 | 1.50775 | 1.50375 | 0.00000 | |
2764 | 2019.05.09 00:50 | close | 1382 | 0.10 | 1.50795 | 1.50375 | 0.00000 | 1.49 | 13480.66 |
2765 | 2019.05.10 00:11 | sell | 1383 | 0.10 | 1.51124 | 1.51524 | 0.00000 | |
2766 | 2019.05.10 00:15 | close | 1383 | 0.10 | 1.51093 | 1.51524 | 0.00000 | 2.30 | 13482.96 |
2767 | 2019.05.13 00:14 | sell | 1384 | 0.10 | 1.50811 | 1.51211 | 0.00000 | |
2768 | 2019.05.13 00:17 | close | 1384 | 0.10 | 1.50780 | 1.51211 | 0.00000 | 2.30 | 13485.26 |
2769 | 2019.05.13 00:34 | sell | 1385 | 0.10 | 1.50823 | 1.51223 | 0.00000 | |
2770 | 2019.05.13 00:35 | close | 1385 | 0.10 | 1.50787 | 1.51223 | 0.00000 | 2.67 | 13487.93 |
2771 | 2019.05.13 00:45 | sell | 1386 | 0.10 | 1.50827 | 1.51227 | 0.00000 | |
2772 | 2019.05.13 00:52 | close | 1386 | 0.10 | 1.50793 | 1.51227 | 0.00000 | 2.53 | 13490.46 |
2773 | 2019.05.14 00:10 | buy | 1387 | 0.10 | 1.51227 | 1.50827 | 0.00000 | |
2774 | 2019.05.14 00:30 | close | 1387 | 0.10 | 1.51252 | 1.50827 | 0.00000 | 1.85 | 13492.31 |
2775 | 2019.05.14 00:54 | buy | 1388 | 0.10 | 1.51218 | 1.50818 | 0.00000 | |
2776 | 2019.05.14 00:56 | close | 1388 | 0.10 | 1.51252 | 1.50818 | 0.00000 | 2.52 | 13494.83 |
2777 | 2019.05.16 00:11 | sell | 1389 | 0.10 | 1.50607 | 1.51007 | 0.00000 | |
2778 | 2019.05.16 00:12 | close | 1389 | 0.10 | 1.50565 | 1.51007 | 0.00000 | 3.12 | 13497.95 |