Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | EURCHF (Euro vs. Swiss Franc) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5.5; forceSlPips=30; forceTpPips=0; maxSpread=4.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70958 | モデルティック数 | 183607654 | モデリング品質 | n/a |
不整合チャートエラー | 1597 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 37 |
純益 | 1323.64 | 総利益 | 2293.49 | 総損失 | -969.85 |
プロフィットファクタ | 2.36 | 期待利得 | 1.42 | | |
絶対ドローダウン | 209.76 | 最大ドローダウン | 210.26 (2.10%) | 相対ドローダウン | 2.10% (210.26) |
|
総取引数 | 932 | 売りポジション(勝率%) | 327 (83.79%) | 買いポジション(勝率%) | 605 (88.10%) |
| 勝率(%) | 807 (86.59%) | 負率 (%) | 125 (13.41%) |
最大 | 勝トレード | 18.69 | 敗トレード | -29.68 |
平均 | 勝トレード | 2.84 | 敗トレード | -7.76 |
最大 | 連勝(金額) | 49 (146.49) | 連敗(金額) | 6 (-71.60) |
最大 | 連勝(トレード数) | 183.18 (43) | 連敗(トレード数) | -71.60 (6) |
平均 | 連勝 | 8 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.17 00:17 | sell | 1 | 0.10 | 1.61339 | 1.61639 | 0.00000 | |
2 | 2008.01.17 00:47 | close | 1 | 0.10 | 1.61345 | 1.61639 | 0.00000 | -0.59 | 9999.41 |
3 | 2008.01.23 00:39 | sell | 2 | 0.10 | 1.60279 | 1.60579 | 0.00000 | |
4 | 2008.01.23 00:58 | close | 2 | 0.10 | 1.60276 | 1.60579 | 0.00000 | 0.30 | 9999.71 |
5 | 2008.02.08 00:33 | sell | 3 | 0.10 | 1.59930 | 1.60230 | 0.00000 | |
6 | 2008.02.08 00:53 | close | 3 | 0.10 | 1.59922 | 1.60230 | 0.00000 | 0.79 | 10000.50 |
7 | 2008.02.11 00:10 | sell | 4 | 0.10 | 1.60000 | 1.60300 | 0.00000 | |
8 | 2008.02.11 01:58 | close | 4 | 0.10 | 1.60156 | 1.60300 | 0.00000 | -15.42 | 9985.08 |
9 | 2008.02.12 00:54 | buy | 5 | 0.10 | 1.59967 | 1.59667 | 0.00000 | |
10 | 2008.02.12 01:59 | close | 5 | 0.10 | 1.59850 | 1.59667 | 0.00000 | -11.58 | 9973.50 |
11 | 2008.02.19 00:50 | buy | 6 | 0.10 | 1.61497 | 1.61197 | 0.00000 | |
12 | 2008.02.19 01:59 | close | 6 | 0.10 | 1.61400 | 1.61197 | 0.00000 | -9.59 | 9963.91 |
13 | 2008.02.20 00:54 | sell | 7 | 0.10 | 1.61212 | 1.61512 | 0.00000 | |
14 | 2008.02.20 01:39 | close | 7 | 0.10 | 1.61219 | 1.61512 | 0.00000 | -0.69 | 9963.22 |
15 | 2008.02.25 00:10 | sell | 8 | 0.10 | 1.61020 | 1.61320 | 0.00000 | |
16 | 2008.02.25 01:59 | close | 8 | 0.10 | 1.61067 | 1.61320 | 0.00000 | -4.65 | 9958.57 |
17 | 2008.02.27 00:19 | sell | 9 | 0.10 | 1.61171 | 1.61471 | 0.00000 | |
18 | 2008.02.27 00:19 | s/l | 9 | 0.10 | 1.61471 | 1.61471 | 0.00000 | -29.67 | 9928.90 |
19 | 2008.03.04 00:50 | buy | 10 | 0.10 | 1.58332 | 1.58032 | 0.00000 | |
20 | 2008.03.04 01:16 | close | 10 | 0.10 | 1.58365 | 1.58032 | 0.00000 | 3.27 | 9932.17 |
21 | 2008.03.14 00:25 | buy | 11 | 0.10 | 1.57826 | 1.57526 | 0.00000 | |
22 | 2008.03.14 01:42 | close | 11 | 0.10 | 1.57702 | 1.57526 | 0.00000 | -12.26 | 9919.91 |
23 | 2008.03.24 00:13 | sell | 12 | 0.10 | 1.55900 | 1.56200 | 0.00000 | |
24 | 2008.03.24 01:59 | close | 12 | 0.10 | 1.56007 | 1.56200 | 0.00000 | -10.58 | 9909.33 |
25 | 2008.04.01 00:38 | sell | 13 | 0.10 | 1.56815 | 1.57115 | 0.00000 | |
26 | 2008.04.01 01:01 | close | 13 | 0.10 | 1.56821 | 1.57115 | 0.00000 | -0.60 | 9908.73 |
27 | 2008.04.08 00:10 | buy | 14 | 0.10 | 1.59177 | 1.58877 | 0.00000 | |
28 | 2008.04.08 01:48 | close | 14 | 0.10 | 1.59110 | 1.58877 | 0.00000 | -6.63 | 9902.10 |
29 | 2008.04.24 00:55 | buy | 15 | 0.10 | 1.61257 | 1.60957 | 0.00000 | |
30 | 2008.04.24 01:32 | close | 15 | 0.10 | 1.61287 | 1.60957 | 0.00000 | 2.97 | 9905.07 |
31 | 2008.04.29 00:10 | buy | 16 | 0.10 | 1.61807 | 1.61507 | 0.00000 | |
32 | 2008.04.29 00:33 | close | 16 | 0.10 | 1.61823 | 1.61507 | 0.00000 | 1.58 | 9906.65 |
33 | 2008.05.02 00:18 | buy | 17 | 0.10 | 1.62167 | 1.61867 | 0.00000 | |
34 | 2008.05.02 01:27 | close | 17 | 0.10 | 1.62095 | 1.61867 | 0.00000 | -7.12 | 9899.53 |
35 | 2008.05.06 00:17 | buy | 18 | 0.10 | 1.63181 | 1.62881 | 0.00000 | |
36 | 2008.05.06 00:25 | close | 18 | 0.10 | 1.63208 | 1.62881 | 0.00000 | 2.67 | 9902.20 |
37 | 2008.05.12 00:53 | sell | 19 | 0.10 | 1.61104 | 1.61404 | 0.00000 | |
38 | 2008.05.12 01:44 | close | 19 | 0.10 | 1.61188 | 1.61404 | 0.00000 | -8.31 | 9893.89 |
39 | 2008.05.15 00:52 | buy | 20 | 0.10 | 1.63152 | 1.62852 | 0.00000 | |
40 | 2008.05.15 00:53 | close | 20 | 0.10 | 1.63185 | 1.62852 | 0.00000 | 3.27 | 9897.16 |
41 | 2008.05.19 00:11 | buy | 21 | 0.10 | 1.63152 | 1.62852 | 0.00000 | |
42 | 2008.05.19 01:23 | close | 21 | 0.10 | 1.63130 | 1.62852 | 0.00000 | -2.17 | 9894.99 |
43 | 2008.05.29 00:17 | buy | 22 | 0.10 | 1.62273 | 1.61973 | 0.00000 | |
44 | 2008.05.29 00:34 | close | 22 | 0.10 | 1.62290 | 1.61973 | 0.00000 | 1.68 | 9896.67 |
45 | 2008.06.04 00:48 | sell | 23 | 0.10 | 1.61030 | 1.61330 | 0.00000 | |
46 | 2008.06.04 01:20 | close | 23 | 0.10 | 1.61037 | 1.61330 | 0.00000 | -0.69 | 9895.98 |
47 | 2008.06.05 00:15 | buy | 24 | 0.10 | 1.60841 | 1.60541 | 0.00000 | |
48 | 2008.06.05 01:48 | close | 24 | 0.10 | 1.60790 | 1.60541 | 0.00000 | -5.04 | 9890.94 |
49 | 2008.06.10 00:46 | sell | 25 | 0.10 | 1.60790 | 1.61090 | 0.00000 | |
50 | 2008.06.10 00:52 | close | 25 | 0.10 | 1.60767 | 1.61090 | 0.00000 | 2.28 | 9893.22 |
51 | 2008.06.13 00:40 | sell | 26 | 0.10 | 1.60860 | 1.61160 | 0.00000 | |
52 | 2008.06.13 00:41 | close | 26 | 0.10 | 1.60807 | 1.61160 | 0.00000 | 5.24 | 9898.46 |
53 | 2008.06.13 00:53 | sell | 27 | 0.10 | 1.60860 | 1.61160 | 0.00000 | |
54 | 2008.06.13 00:54 | close | 27 | 0.10 | 1.60807 | 1.61160 | 0.00000 | 5.24 | 9903.70 |
55 | 2008.06.16 00:10 | buy | 28 | 0.10 | 1.61037 | 1.60737 | 0.00000 | |
56 | 2008.06.16 01:28 | close | 28 | 0.10 | 1.61000 | 1.60737 | 0.00000 | -3.66 | 9900.04 |
57 | 2008.06.17 00:39 | buy | 29 | 0.10 | 1.61637 | 1.61337 | 0.00000 | |
58 | 2008.06.17 00:54 | close | 29 | 0.10 | 1.61670 | 1.61337 | 0.00000 | 3.27 | 9903.31 |
59 | 2008.06.20 00:31 | buy | 30 | 0.10 | 1.61965 | 1.61665 | 0.00000 | |
60 | 2008.06.20 01:37 | close | 30 | 0.10 | 1.61980 | 1.61665 | 0.00000 | 1.48 | 9904.79 |
61 | 2008.06.23 00:53 | sell | 31 | 0.10 | 1.61660 | 1.61960 | 0.00000 | |
62 | 2008.06.23 01:00 | close | 31 | 0.10 | 1.61647 | 1.61960 | 0.00000 | 1.28 | 9906.07 |
63 | 2008.06.24 00:11 | buy | 32 | 0.10 | 1.62237 | 1.61937 | 0.00000 | |
64 | 2008.06.24 01:54 | close | 32 | 0.10 | 1.62170 | 1.61937 | 0.00000 | -6.63 | 9899.44 |
65 | 2008.06.30 00:11 | sell | 33 | 0.10 | 1.60790 | 1.61090 | 0.00000 | |
66 | 2008.06.30 01:13 | close | 33 | 0.10 | 1.60817 | 1.61090 | 0.00000 | -2.67 | 9896.77 |
67 | 2008.07.04 00:18 | buy | 34 | 0.10 | 1.61120 | 1.60820 | 0.00000 | |
68 | 2008.07.04 00:18 | close | 34 | 0.10 | 1.61142 | 1.60820 | 0.00000 | 2.18 | 9898.95 |
69 | 2008.07.10 00:39 | sell | 35 | 0.10 | 1.61913 | 1.62213 | 0.00000 | |
70 | 2008.07.10 00:45 | close | 35 | 0.10 | 1.61890 | 1.62213 | 0.00000 | 2.27 | 9901.22 |
71 | 2008.07.14 00:10 | sell | 36 | 0.10 | 1.61910 | 1.62210 | 0.00000 | |
72 | 2008.07.14 01:24 | s/l | 36 | 0.10 | 1.62210 | 1.62210 | 0.00000 | -29.67 | 9871.55 |
73 | 2008.07.18 00:10 | buy | 37 | 0.10 | 1.61657 | 1.61357 | 0.00000 | |
74 | 2008.07.18 01:03 | close | 37 | 0.10 | 1.61680 | 1.61357 | 0.00000 | 2.27 | 9873.82 |
75 | 2008.07.24 00:55 | buy | 38 | 0.10 | 1.62847 | 1.62547 | 0.00000 | |
76 | 2008.07.24 01:28 | close | 38 | 0.10 | 1.62852 | 1.62547 | 0.00000 | 0.50 | 9874.32 |
77 | 2008.08.07 00:10 | buy | 39 | 0.10 | 1.63318 | 1.63018 | 0.00000 | |
78 | 2008.08.07 00:30 | close | 39 | 0.10 | 1.63332 | 1.63018 | 0.00000 | 1.39 | 9875.71 |
79 | 2008.08.07 00:36 | buy | 40 | 0.10 | 1.63297 | 1.62997 | 0.00000 | |
80 | 2008.08.07 01:57 | close | 40 | 0.10 | 1.63275 | 1.62997 | 0.00000 | -2.18 | 9873.53 |
81 | 2008.08.20 00:12 | buy | 41 | 0.10 | 1.61307 | 1.61007 | 0.00000 | |
82 | 2008.08.20 00:24 | close | 41 | 0.10 | 1.61331 | 1.61007 | 0.00000 | 2.37 | 9875.90 |
83 | 2008.08.20 00:25 | buy | 42 | 0.10 | 1.61287 | 1.60987 | 0.00000 | |
84 | 2008.08.20 00:47 | close | 42 | 0.10 | 1.61300 | 1.60987 | 0.00000 | 1.29 | 9877.19 |
85 | 2008.08.22 00:23 | buy | 43 | 0.10 | 1.61797 | 1.61497 | 0.00000 | |
86 | 2008.08.22 00:23 | close | 43 | 0.10 | 1.61821 | 1.61497 | 0.00000 | 2.37 | 9879.56 |
87 | 2008.08.28 00:23 | buy | 44 | 0.10 | 1.61554 | 1.61254 | 0.00000 | |
88 | 2008.08.28 00:43 | close | 44 | 0.10 | 1.61570 | 1.61254 | 0.00000 | 1.58 | 9881.14 |
89 | 2008.08.28 00:57 | buy | 45 | 0.10 | 1.61536 | 1.61236 | 0.00000 | |
90 | 2008.08.28 01:52 | close | 45 | 0.10 | 1.61524 | 1.61236 | 0.00000 | -1.19 | 9879.95 |
91 | 2008.08.29 00:48 | buy | 46 | 0.10 | 1.61556 | 1.61256 | 0.00000 | |
92 | 2008.08.29 00:59 | close | 46 | 0.10 | 1.61582 | 1.61256 | 0.00000 | 2.57 | 9882.52 |
93 | 2008.09.01 00:24 | sell | 47 | 0.10 | 1.61557 | 1.61857 | 0.00000 | |
94 | 2008.09.01 00:27 | close | 47 | 0.10 | 1.61527 | 1.61857 | 0.00000 | 2.97 | 9885.49 |
95 | 2008.09.01 00:28 | sell | 48 | 0.10 | 1.61560 | 1.61860 | 0.00000 | |
96 | 2008.09.01 00:29 | close | 48 | 0.10 | 1.61533 | 1.61860 | 0.00000 | 2.67 | 9888.16 |
97 | 2008.09.01 00:29 | sell | 49 | 0.10 | 1.61560 | 1.61860 | 0.00000 | |
98 | 2008.09.01 00:30 | close | 49 | 0.10 | 1.61527 | 1.61860 | 0.00000 | 3.26 | 9891.42 |
99 | 2008.09.04 00:12 | sell | 50 | 0.10 | 1.60360 | 1.60660 | 0.00000 | |
100 | 2008.09.04 00:20 | close | 50 | 0.10 | 1.60336 | 1.60660 | 0.00000 | 2.38 | 9893.80 |
101 | 2008.09.09 00:19 | sell | 51 | 0.10 | 1.59874 | 1.60174 | 0.00000 | |
102 | 2008.09.09 00:42 | close | 51 | 0.10 | 1.59872 | 1.60174 | 0.00000 | 0.20 | 9894.00 |
103 | 2008.09.11 00:10 | sell | 52 | 0.10 | 1.59240 | 1.59540 | 0.00000 | |
104 | 2008.09.11 00:13 | close | 52 | 0.10 | 1.59180 | 1.59540 | 0.00000 | 5.93 | 9899.93 |
105 | 2008.09.11 00:14 | sell | 53 | 0.10 | 1.59209 | 1.59509 | 0.00000 | |
106 | 2008.09.11 00:20 | close | 53 | 0.10 | 1.59193 | 1.59509 | 0.00000 | 1.58 | 9901.51 |
107 | 2008.09.15 00:10 | buy | 54 | 0.10 | 1.60332 | 1.60032 | 0.00000 | |
108 | 2008.09.15 00:56 | s/l | 54 | 0.10 | 1.60032 | 1.60032 | 0.00000 | -29.67 | 9871.84 |
109 | 2008.09.17 00:10 | buy | 55 | 0.10 | 1.58613 | 1.58313 | 0.00000 | |
110 | 2008.09.17 00:45 | s/l | 55 | 0.10 | 1.58313 | 1.58313 | 0.00000 | -29.68 | 9842.16 |
111 | 2008.09.24 00:12 | sell | 56 | 0.10 | 1.59177 | 1.59477 | 0.00000 | |
112 | 2008.09.24 00:31 | close | 56 | 0.10 | 1.59167 | 1.59477 | 0.00000 | 0.99 | 9843.15 |
113 | 2008.09.24 00:37 | sell | 57 | 0.10 | 1.59197 | 1.59497 | 0.00000 | |
114 | 2008.09.24 01:59 | close | 57 | 0.10 | 1.59387 | 1.59497 | 0.00000 | -18.79 | 9824.36 |
115 | 2008.09.29 00:10 | buy | 58 | 0.10 | 1.59157 | 1.58857 | 0.00000 | |
116 | 2008.09.29 00:51 | s/l | 58 | 0.10 | 1.58857 | 1.58857 | 0.00000 | -29.67 | 9794.69 |
117 | 2008.10.01 00:20 | buy | 59 | 0.10 | 1.57985 | 1.57685 | 0.00000 | |
118 | 2008.10.01 00:31 | close | 59 | 0.10 | 1.58133 | 1.57685 | 0.00000 | 14.64 | 9809.33 |
119 | 2008.10.02 00:17 | sell | 60 | 0.10 | 1.57735 | 1.58035 | 0.00000 | |
120 | 2008.10.02 00:18 | close | 60 | 0.10 | 1.57707 | 1.58035 | 0.00000 | 2.77 | 9812.10 |
121 | 2008.10.02 00:29 | sell | 61 | 0.10 | 1.57750 | 1.58050 | 0.00000 | |
122 | 2008.10.02 00:30 | close | 61 | 0.10 | 1.57717 | 1.58050 | 0.00000 | 3.26 | 9815.36 |
123 | 2008.10.07 00:15 | buy | 62 | 0.10 | 1.54950 | 1.54650 | 0.00000 | |
124 | 2008.10.07 00:35 | close | 62 | 0.10 | 1.54941 | 1.54650 | 0.00000 | -0.89 | 9814.47 |
125 | 2008.10.08 00:51 | sell | 63 | 0.10 | 1.54995 | 1.55295 | 0.00000 | |
126 | 2008.10.08 01:00 | close | 63 | 0.10 | 1.54930 | 1.55295 | 0.00000 | 6.42 | 9820.89 |
127 | 2008.10.15 00:34 | sell | 64 | 0.10 | 1.54860 | 1.55160 | 0.00000 | |
128 | 2008.10.15 00:44 | close | 64 | 0.10 | 1.54854 | 1.55160 | 0.00000 | 0.59 | 9821.48 |
129 | 2008.10.21 00:19 | buy | 65 | 0.10 | 1.53286 | 1.52986 | 0.00000 | |
130 | 2008.10.21 00:27 | close | 65 | 0.10 | 1.53370 | 1.52986 | 0.00000 | 8.31 | 9829.79 |
131 | 2008.10.21 00:36 | buy | 66 | 0.10 | 1.53297 | 1.52997 | 0.00000 | |
132 | 2008.10.21 00:48 | close | 66 | 0.10 | 1.53351 | 1.52997 | 0.00000 | 5.34 | 9835.13 |
133 | 2008.11.07 00:10 | sell | 67 | 0.10 | 1.49800 | 1.50100 | 0.00000 | |
134 | 2008.11.07 00:11 | close | 67 | 0.10 | 1.49767 | 1.50100 | 0.00000 | 3.26 | 9838.39 |
135 | 2008.11.07 00:12 | sell | 68 | 0.10 | 1.49796 | 1.50096 | 0.00000 | |
136 | 2008.11.07 00:16 | close | 68 | 0.10 | 1.49776 | 1.50096 | 0.00000 | 1.98 | 9840.37 |
137 | 2008.11.17 00:10 | buy | 69 | 0.10 | 1.50437 | 1.50137 | 0.00000 | |
138 | 2008.11.17 01:53 | s/l | 69 | 0.10 | 1.50137 | 1.50137 | 0.00000 | -29.68 | 9810.69 |
139 | 2008.11.18 00:17 | buy | 70 | 0.10 | 1.51579 | 1.51279 | 0.00000 | |
140 | 2008.11.18 01:02 | close | 70 | 0.10 | 1.51531 | 1.51279 | 0.00000 | -4.75 | 9805.94 |
141 | 2008.11.26 00:10 | buy | 71 | 0.10 | 1.54627 | 1.54327 | 0.00000 | |
142 | 2008.11.26 00:15 | close | 71 | 0.10 | 1.54660 | 1.54327 | 0.00000 | 3.26 | 9809.20 |
143 | 2008.11.26 00:17 | buy | 72 | 0.10 | 1.54626 | 1.54326 | 0.00000 | |
144 | 2008.11.26 00:20 | close | 72 | 0.10 | 1.54650 | 1.54326 | 0.00000 | 2.38 | 9811.58 |
145 | 2008.11.26 00:26 | buy | 73 | 0.10 | 1.54617 | 1.54317 | 0.00000 | |
146 | 2008.11.26 01:15 | close | 73 | 0.10 | 1.54590 | 1.54317 | 0.00000 | -2.67 | 9808.91 |
147 | 2008.11.27 00:10 | buy | 74 | 0.10 | 1.54957 | 1.54657 | 0.00000 | |
148 | 2008.11.27 01:18 | close | 74 | 0.10 | 1.54935 | 1.54657 | 0.00000 | -2.17 | 9806.74 |
149 | 2008.11.28 00:29 | buy | 75 | 0.10 | 1.54837 | 1.54537 | 0.00000 | |
150 | 2008.11.28 00:38 | close | 75 | 0.10 | 1.54850 | 1.54537 | 0.00000 | 1.29 | 9808.03 |
151 | 2008.11.28 00:38 | buy | 76 | 0.10 | 1.54817 | 1.54517 | 0.00000 | |
152 | 2008.11.28 01:02 | close | 76 | 0.10 | 1.54840 | 1.54517 | 0.00000 | 2.28 | 9810.31 |
153 | 2008.12.04 00:13 | buy | 77 | 0.10 | 1.53643 | 1.53343 | 0.00000 | |
154 | 2008.12.04 00:37 | close | 77 | 0.10 | 1.53686 | 1.53343 | 0.00000 | 4.26 | 9814.57 |
155 | 2008.12.09 00:36 | buy | 78 | 0.10 | 1.55859 | 1.55559 | 0.00000 | |
156 | 2008.12.09 00:37 | close | 78 | 0.10 | 1.55880 | 1.55559 | 0.00000 | 2.08 | 9816.65 |
157 | 2008.12.09 00:37 | buy | 79 | 0.10 | 1.55854 | 1.55554 | 0.00000 | |
158 | 2008.12.09 00:38 | close | 79 | 0.10 | 1.55879 | 1.55554 | 0.00000 | 2.48 | 9819.13 |
159 | 2008.12.09 00:39 | buy | 80 | 0.10 | 1.55859 | 1.55559 | 0.00000 | |
160 | 2008.12.09 00:42 | close | 80 | 0.10 | 1.55880 | 1.55559 | 0.00000 | 2.08 | 9821.21 |
161 | 2008.12.10 00:20 | sell | 81 | 0.10 | 1.55811 | 1.56111 | 0.00000 | |
162 | 2008.12.10 00:22 | close | 81 | 0.10 | 1.55786 | 1.56111 | 0.00000 | 2.47 | 9823.68 |
163 | 2008.12.10 00:31 | sell | 82 | 0.10 | 1.55814 | 1.56114 | 0.00000 | |
164 | 2008.12.10 00:32 | close | 82 | 0.10 | 1.55777 | 1.56114 | 0.00000 | 3.65 | 9827.33 |
165 | 2008.12.10 00:33 | sell | 83 | 0.10 | 1.55814 | 1.56114 | 0.00000 | |
166 | 2008.12.10 00:52 | close | 83 | 0.10 | 1.55797 | 1.56114 | 0.00000 | 1.68 | 9829.01 |
167 | 2008.12.11 00:10 | buy | 84 | 0.10 | 1.55961 | 1.55661 | 0.00000 | |
168 | 2008.12.11 00:10 | close | 84 | 0.10 | 1.55993 | 1.55661 | 0.00000 | 3.16 | 9832.17 |
169 | 2008.12.11 00:51 | buy | 85 | 0.10 | 1.55997 | 1.55697 | 0.00000 | |
170 | 2008.12.11 00:54 | close | 85 | 0.10 | 1.56028 | 1.55697 | 0.00000 | 3.07 | 9835.24 |
171 | 2008.12.15 00:11 | sell | 86 | 0.10 | 1.57400 | 1.57700 | 0.00000 | |
172 | 2008.12.15 00:13 | close | 86 | 0.10 | 1.57369 | 1.57700 | 0.00000 | 3.06 | 9838.30 |
173 | 2008.12.31 00:12 | sell | 87 | 0.10 | 1.49020 | 1.49320 | 0.00000 | |
174 | 2008.12.31 00:12 | close | 87 | 0.10 | 1.48992 | 1.49320 | 0.00000 | 2.77 | 9841.07 |
175 | 2008.12.31 00:13 | sell | 88 | 0.10 | 1.49022 | 1.49322 | 0.00000 | |
176 | 2008.12.31 00:13 | close | 88 | 0.10 | 1.48986 | 1.49322 | 0.00000 | 3.56 | 9844.63 |
177 | 2009.01.07 00:26 | buy | 89 | 0.10 | 1.50799 | 1.50499 | 0.00000 | |
178 | 2009.01.07 00:27 | close | 89 | 0.10 | 1.50820 | 1.50499 | 0.00000 | 2.08 | 9846.71 |
179 | 2009.01.08 00:12 | buy | 90 | 0.10 | 1.50187 | 1.49887 | 0.00000 | |
180 | 2009.01.08 00:13 | close | 90 | 0.10 | 1.50213 | 1.49887 | 0.00000 | 2.57 | 9849.28 |
181 | 2009.01.09 00:19 | sell | 91 | 0.10 | 1.49900 | 1.50200 | 0.00000 | |
182 | 2009.01.09 00:20 | close | 91 | 0.10 | 1.49876 | 1.50200 | 0.00000 | 2.37 | 9851.65 |
183 | 2009.01.12 00:10 | sell | 92 | 0.10 | 1.49850 | 1.50150 | 0.00000 | |
184 | 2009.01.12 00:13 | close | 92 | 0.10 | 1.49780 | 1.50150 | 0.00000 | 6.92 | 9858.57 |
185 | 2009.01.15 00:34 | sell | 93 | 0.10 | 1.47200 | 1.47500 | 0.00000 | |
186 | 2009.01.15 00:41 | close | 93 | 0.10 | 1.47167 | 1.47500 | 0.00000 | 3.26 | 9861.83 |
187 | 2009.01.16 00:11 | buy | 94 | 0.10 | 1.47542 | 1.47242 | 0.00000 | |
188 | 2009.01.16 00:17 | close | 94 | 0.10 | 1.47611 | 1.47242 | 0.00000 | 6.83 | 9868.66 |
189 | 2009.01.16 00:26 | buy | 95 | 0.10 | 1.47548 | 1.47248 | 0.00000 | |
190 | 2009.01.16 00:28 | close | 95 | 0.10 | 1.47605 | 1.47248 | 0.00000 | 5.64 | 9874.30 |
191 | 2009.01.16 00:34 | buy | 96 | 0.10 | 1.47547 | 1.47247 | 0.00000 | |
192 | 2009.01.16 00:35 | close | 96 | 0.10 | 1.47600 | 1.47247 | 0.00000 | 5.25 | 9879.55 |
193 | 2009.01.16 00:57 | buy | 97 | 0.10 | 1.47562 | 1.47262 | 0.00000 | |
194 | 2009.01.16 01:07 | close | 97 | 0.10 | 1.47607 | 1.47262 | 0.00000 | 4.45 | 9884.00 |
195 | 2009.01.21 00:24 | sell | 98 | 0.10 | 1.47940 | 1.48240 | 0.00000 | |
196 | 2009.01.21 00:24 | close | 98 | 0.10 | 1.47916 | 1.48240 | 0.00000 | 2.37 | 9886.37 |
197 | 2009.01.26 00:10 | buy | 99 | 0.10 | 1.49697 | 1.49397 | 0.00000 | |
198 | 2009.01.26 00:38 | s/l | 99 | 0.10 | 1.49397 | 1.49397 | 0.00000 | -29.68 | 9856.69 |
199 | 2009.01.27 00:10 | sell | 100 | 0.10 | 1.49970 | 1.50270 | 0.00000 | |
200 | 2009.01.27 00:11 | close | 100 | 0.10 | 1.49914 | 1.50270 | 0.00000 | 5.53 | 9862.22 |
201 | 2009.01.27 00:12 | sell | 101 | 0.10 | 1.49970 | 1.50270 | 0.00000 | |
202 | 2009.01.27 00:13 | close | 101 | 0.10 | 1.49911 | 1.50270 | 0.00000 | 5.83 | 9868.05 |
203 | 2009.01.27 00:14 | sell | 102 | 0.10 | 1.49940 | 1.50240 | 0.00000 | |
204 | 2009.01.27 00:15 | close | 102 | 0.10 | 1.49913 | 1.50240 | 0.00000 | 2.67 | 9870.72 |
205 | 2009.01.27 00:15 | sell | 103 | 0.10 | 1.49942 | 1.50242 | 0.00000 | |
206 | 2009.01.27 00:27 | close | 103 | 0.10 | 1.49934 | 1.50242 | 0.00000 | 0.80 | 9871.52 |
207 | 2009.02.03 00:10 | buy | 104 | 0.10 | 1.49067 | 1.48767 | 0.00000 | |
208 | 2009.02.03 00:30 | close | 104 | 0.10 | 1.49140 | 1.48767 | 0.00000 | 7.22 | 9878.74 |
209 | 2009.02.03 00:36 | buy | 105 | 0.10 | 1.49079 | 1.48779 | 0.00000 | |
210 | 2009.02.03 01:59 | close | 105 | 0.10 | 1.48890 | 1.48779 | 0.00000 | -18.70 | 9860.04 |
211 | 2009.02.04 00:30 | buy | 106 | 0.10 | 1.48924 | 1.48624 | 0.00000 | |
212 | 2009.02.04 00:49 | close | 106 | 0.10 | 1.48936 | 1.48624 | 0.00000 | 1.18 | 9861.22 |
213 | 2009.02.05 00:10 | sell | 107 | 0.10 | 1.48920 | 1.49220 | 0.00000 | |
214 | 2009.02.05 00:10 | close | 107 | 0.10 | 1.48891 | 1.49220 | 0.00000 | 2.87 | 9864.09 |
215 | 2009.02.05 00:21 | sell | 108 | 0.10 | 1.48926 | 1.49226 | 0.00000 | |
216 | 2009.02.05 00:34 | close | 108 | 0.10 | 1.48915 | 1.49226 | 0.00000 | 1.08 | 9865.17 |
217 | 2009.02.05 00:38 | sell | 109 | 0.10 | 1.48940 | 1.49240 | 0.00000 | |
218 | 2009.02.05 00:41 | close | 109 | 0.10 | 1.48922 | 1.49240 | 0.00000 | 1.78 | 9866.95 |
219 | 2009.02.09 00:10 | buy | 110 | 0.10 | 1.50367 | 1.50067 | 0.00000 | |
220 | 2009.02.09 00:43 | close | 110 | 0.10 | 1.50360 | 1.50067 | 0.00000 | -0.70 | 9866.25 |
221 | 2009.02.09 00:43 | buy | 111 | 0.10 | 1.50322 | 1.50022 | 0.00000 | |
222 | 2009.02.09 00:43 | close | 111 | 0.10 | 1.50348 | 1.50022 | 0.00000 | 2.58 | 9868.83 |
223 | 2009.02.09 00:45 | buy | 112 | 0.10 | 1.50315 | 1.50015 | 0.00000 | |
224 | 2009.02.09 00:45 | close | 112 | 0.10 | 1.50360 | 1.50015 | 0.00000 | 4.45 | 9873.28 |
225 | 2009.02.09 00:46 | buy | 113 | 0.10 | 1.50317 | 1.50017 | 0.00000 | |
226 | 2009.02.09 00:46 | close | 113 | 0.10 | 1.50360 | 1.50017 | 0.00000 | 4.25 | 9877.53 |
227 | 2009.02.09 00:47 | buy | 114 | 0.10 | 1.50317 | 1.50017 | 0.00000 | |
228 | 2009.02.09 00:48 | close | 114 | 0.10 | 1.50370 | 1.50017 | 0.00000 | 5.24 | 9882.77 |
229 | 2009.02.09 00:48 | buy | 115 | 0.10 | 1.50317 | 1.50017 | 0.00000 | |
230 | 2009.02.09 00:48 | close | 115 | 0.10 | 1.50360 | 1.50017 | 0.00000 | 4.25 | 9887.02 |
231 | 2009.02.09 00:49 | buy | 116 | 0.10 | 1.50317 | 1.50017 | 0.00000 | |
232 | 2009.02.09 00:54 | close | 116 | 0.10 | 1.50347 | 1.50017 | 0.00000 | 2.97 | 9889.99 |
233 | 2009.02.09 00:55 | buy | 117 | 0.10 | 1.50317 | 1.50017 | 0.00000 | |
234 | 2009.02.09 00:55 | close | 117 | 0.10 | 1.50350 | 1.50017 | 0.00000 | 3.26 | 9893.25 |
235 | 2009.02.12 00:13 | sell | 118 | 0.10 | 1.49475 | 1.49775 | 0.00000 | |
236 | 2009.02.12 00:15 | close | 118 | 0.10 | 1.49457 | 1.49775 | 0.00000 | 1.78 | 9895.03 |
237 | 2009.02.23 00:10 | sell | 119 | 0.10 | 1.48470 | 1.48770 | 0.00000 | |
238 | 2009.02.23 01:23 | close | 119 | 0.10 | 1.48342 | 1.48770 | 0.00000 | 12.66 | 9907.69 |
239 | 2009.02.24 00:47 | sell | 120 | 0.10 | 1.48440 | 1.48740 | 0.00000 | |
240 | 2009.02.24 00:50 | close | 120 | 0.10 | 1.48415 | 1.48740 | 0.00000 | 2.47 | 9910.16 |
241 | 2009.02.26 00:54 | buy | 121 | 0.10 | 1.48813 | 1.48513 | 0.00000 | |
242 | 2009.02.26 01:25 | close | 121 | 0.10 | 1.48808 | 1.48513 | 0.00000 | -0.50 | 9909.66 |
243 | 2009.03.17 00:26 | sell | 122 | 0.10 | 1.53700 | 1.54000 | 0.00000 | |
244 | 2009.03.17 00:26 | close | 122 | 0.10 | 1.53676 | 1.54000 | 0.00000 | 2.37 | 9912.03 |
245 | 2009.03.17 00:37 | sell | 123 | 0.10 | 1.53705 | 1.54005 | 0.00000 | |
246 | 2009.03.17 00:38 | close | 123 | 0.10 | 1.53682 | 1.54005 | 0.00000 | 2.28 | 9914.31 |
247 | 2009.03.17 00:38 | sell | 124 | 0.10 | 1.53704 | 1.54004 | 0.00000 | |
248 | 2009.03.17 00:43 | close | 124 | 0.10 | 1.53687 | 1.54004 | 0.00000 | 1.68 | 9915.99 |
249 | 2009.03.18 00:15 | buy | 125 | 0.10 | 1.53803 | 1.53503 | 0.00000 | |
250 | 2009.03.18 00:27 | close | 125 | 0.10 | 1.53821 | 1.53503 | 0.00000 | 1.78 | 9917.77 |
251 | 2009.03.24 00:22 | buy | 126 | 0.10 | 1.53295 | 1.52995 | 0.00000 | |
252 | 2009.03.24 00:40 | close | 126 | 0.10 | 1.53307 | 1.52995 | 0.00000 | 1.19 | 9918.96 |
253 | 2009.03.24 00:42 | buy | 127 | 0.10 | 1.53284 | 1.52984 | 0.00000 | |
254 | 2009.03.24 01:04 | close | 127 | 0.10 | 1.53290 | 1.52984 | 0.00000 | 0.60 | 9919.56 |
255 | 2009.03.27 00:20 | sell | 128 | 0.10 | 1.52475 | 1.52775 | 0.00000 | |
256 | 2009.03.27 00:21 | close | 128 | 0.10 | 1.52450 | 1.52775 | 0.00000 | 2.47 | 9922.03 |
257 | 2009.03.31 00:14 | sell | 129 | 0.10 | 1.51593 | 1.51893 | 0.00000 | |
258 | 2009.03.31 00:21 | close | 129 | 0.10 | 1.51576 | 1.51893 | 0.00000 | 1.68 | 9923.71 |
259 | 2009.03.31 00:46 | sell | 130 | 0.10 | 1.51610 | 1.51910 | 0.00000 | |
260 | 2009.03.31 01:00 | close | 130 | 0.10 | 1.51598 | 1.51910 | 0.00000 | 1.18 | 9924.89 |
261 | 2009.04.03 00:29 | buy | 131 | 0.10 | 1.52589 | 1.52289 | 0.00000 | |
262 | 2009.04.03 00:55 | close | 131 | 0.10 | 1.52622 | 1.52289 | 0.00000 | 3.27 | 9928.16 |
263 | 2009.04.06 00:18 | buy | 132 | 0.10 | 1.52467 | 1.52167 | 0.00000 | |
264 | 2009.04.06 00:19 | close | 132 | 0.10 | 1.52500 | 1.52167 | 0.00000 | 3.26 | 9931.42 |
265 | 2009.04.06 00:19 | buy | 133 | 0.10 | 1.52467 | 1.52167 | 0.00000 | |
266 | 2009.04.06 00:20 | close | 133 | 0.10 | 1.52550 | 1.52167 | 0.00000 | 8.21 | 9939.63 |
267 | 2009.04.13 00:10 | sell | 134 | 0.10 | 1.52250 | 1.52550 | 0.00000 | |
268 | 2009.04.13 00:10 | close | 134 | 0.10 | 1.52157 | 1.52550 | 0.00000 | 9.19 | 9948.82 |
269 | 2009.04.13 00:10 | sell | 135 | 0.10 | 1.52260 | 1.52560 | 0.00000 | |
270 | 2009.04.13 00:11 | close | 135 | 0.10 | 1.52137 | 1.52560 | 0.00000 | 12.16 | 9960.98 |
271 | 2009.04.13 00:11 | sell | 136 | 0.10 | 1.52240 | 1.52540 | 0.00000 | |
272 | 2009.04.13 00:13 | close | 136 | 0.10 | 1.52157 | 1.52540 | 0.00000 | 8.20 | 9969.18 |
273 | 2009.04.13 00:15 | sell | 137 | 0.10 | 1.52270 | 1.52570 | 0.00000 | |
274 | 2009.04.13 00:15 | close | 137 | 0.10 | 1.52167 | 1.52570 | 0.00000 | 10.19 | 9979.37 |
275 | 2009.04.13 00:17 | sell | 138 | 0.10 | 1.52230 | 1.52530 | 0.00000 | |
276 | 2009.04.13 00:17 | close | 138 | 0.10 | 1.52177 | 1.52530 | 0.00000 | 5.24 | 9984.61 |
277 | 2009.04.13 00:17 | sell | 139 | 0.10 | 1.52230 | 1.52530 | 0.00000 | |
278 | 2009.04.13 00:19 | close | 139 | 0.10 | 1.52167 | 1.52530 | 0.00000 | 6.23 | 9990.84 |
279 | 2009.04.13 00:22 | sell | 140 | 0.10 | 1.52230 | 1.52530 | 0.00000 | |
280 | 2009.04.13 00:27 | close | 140 | 0.10 | 1.52157 | 1.52530 | 0.00000 | 7.21 | 9998.05 |
281 | 2009.04.16 00:25 | buy | 141 | 0.10 | 1.51083 | 1.50783 | 0.00000 | |
282 | 2009.04.16 00:39 | close | 141 | 0.10 | 1.51102 | 1.50783 | 0.00000 | 1.88 | 9999.93 |
283 | 2009.04.20 00:23 | buy | 142 | 0.10 | 1.52047 | 1.51747 | 0.00000 | |
284 | 2009.04.20 00:24 | close | 142 | 0.10 | 1.52090 | 1.51747 | 0.00000 | 4.25 | 10004.18 |
285 | 2009.04.20 00:24 | buy | 143 | 0.10 | 1.52037 | 1.51737 | 0.00000 | |
286 | 2009.04.20 00:25 | close | 143 | 0.10 | 1.52090 | 1.51737 | 0.00000 | 5.24 | 10009.42 |
287 | 2009.04.20 00:25 | buy | 144 | 0.10 | 1.52045 | 1.51745 | 0.00000 | |
288 | 2009.04.20 00:25 | close | 144 | 0.10 | 1.52079 | 1.51745 | 0.00000 | 3.36 | 10012.78 |
289 | 2009.04.20 00:26 | buy | 145 | 0.10 | 1.52045 | 1.51745 | 0.00000 | |
290 | 2009.04.20 00:27 | close | 145 | 0.10 | 1.52090 | 1.51745 | 0.00000 | 4.45 | 10017.23 |
291 | 2009.04.20 00:27 | buy | 146 | 0.10 | 1.52037 | 1.51737 | 0.00000 | |
292 | 2009.04.20 00:28 | close | 146 | 0.10 | 1.52090 | 1.51737 | 0.00000 | 5.24 | 10022.47 |
293 | 2009.04.20 00:28 | buy | 147 | 0.10 | 1.52037 | 1.51737 | 0.00000 | |
294 | 2009.04.20 00:29 | close | 147 | 0.10 | 1.52090 | 1.51737 | 0.00000 | 5.24 | 10027.71 |
295 | 2009.04.20 00:29 | buy | 148 | 0.10 | 1.52037 | 1.51737 | 0.00000 | |
296 | 2009.04.20 00:30 | close | 148 | 0.10 | 1.52090 | 1.51737 | 0.00000 | 5.24 | 10032.95 |
297 | 2009.04.20 00:30 | buy | 149 | 0.10 | 1.52037 | 1.51737 | 0.00000 | |
298 | 2009.04.20 00:31 | close | 149 | 0.10 | 1.52080 | 1.51737 | 0.00000 | 4.25 | 10037.20 |
299 | 2009.04.20 00:31 | buy | 150 | 0.10 | 1.52047 | 1.51747 | 0.00000 | |
300 | 2009.04.20 00:32 | close | 150 | 0.10 | 1.52080 | 1.51747 | 0.00000 | 3.26 | 10040.46 |
301 | 2009.04.20 00:32 | buy | 151 | 0.10 | 1.52047 | 1.51747 | 0.00000 | |
302 | 2009.04.20 00:33 | close | 151 | 0.10 | 1.52080 | 1.51747 | 0.00000 | 3.26 | 10043.72 |
303 | 2009.04.20 00:33 | buy | 152 | 0.10 | 1.52047 | 1.51747 | 0.00000 | |
304 | 2009.04.20 00:34 | close | 152 | 0.10 | 1.52080 | 1.51747 | 0.00000 | 3.26 | 10046.98 |
305 | 2009.04.20 00:34 | buy | 153 | 0.10 | 1.52047 | 1.51747 | 0.00000 | |
306 | 2009.04.20 00:35 | close | 153 | 0.10 | 1.52080 | 1.51747 | 0.00000 | 3.26 | 10050.24 |
307 | 2009.04.20 00:35 | buy | 154 | 0.10 | 1.52044 | 1.51744 | 0.00000 | |
308 | 2009.04.20 00:36 | close | 154 | 0.10 | 1.52080 | 1.51744 | 0.00000 | 3.56 | 10053.80 |
309 | 2009.04.20 00:36 | buy | 155 | 0.10 | 1.52017 | 1.51717 | 0.00000 | |
310 | 2009.04.20 00:39 | close | 155 | 0.10 | 1.52080 | 1.51717 | 0.00000 | 6.23 | 10060.03 |
311 | 2009.04.20 00:39 | buy | 156 | 0.10 | 1.52041 | 1.51741 | 0.00000 | |
312 | 2009.04.20 00:46 | close | 156 | 0.10 | 1.52190 | 1.51741 | 0.00000 | 14.73 | 10074.76 |
313 | 2009.04.23 00:10 | buy | 157 | 0.10 | 1.51290 | 1.50990 | 0.00000 | |
314 | 2009.04.23 00:15 | close | 157 | 0.10 | 1.51312 | 1.50990 | 0.00000 | 2.17 | 10076.93 |
315 | 2009.04.23 00:42 | buy | 158 | 0.10 | 1.51287 | 1.50987 | 0.00000 | |
316 | 2009.04.23 00:52 | close | 158 | 0.10 | 1.51300 | 1.50987 | 0.00000 | 1.29 | 10078.22 |
317 | 2009.04.24 00:47 | sell | 159 | 0.10 | 1.51260 | 1.51560 | 0.00000 | |
318 | 2009.04.24 00:50 | close | 159 | 0.10 | 1.51236 | 1.51560 | 0.00000 | 2.37 | 10080.59 |
319 | 2009.04.30 00:10 | buy | 160 | 0.10 | 1.50718 | 1.50418 | 0.00000 | |
320 | 2009.04.30 00:10 | close | 160 | 0.10 | 1.50742 | 1.50418 | 0.00000 | 2.37 | 10082.96 |
321 | 2009.04.30 00:11 | buy | 161 | 0.10 | 1.50716 | 1.50416 | 0.00000 | |
322 | 2009.04.30 00:30 | close | 161 | 0.10 | 1.50723 | 1.50416 | 0.00000 | 0.69 | 10083.65 |
323 | 2009.05.04 00:25 | sell | 162 | 0.10 | 1.50748 | 1.51048 | 0.00000 | |
324 | 2009.05.04 00:26 | close | 162 | 0.10 | 1.50707 | 1.51048 | 0.00000 | 4.05 | 10087.70 |
325 | 2009.05.04 00:55 | sell | 163 | 0.10 | 1.50750 | 1.51050 | 0.00000 | |
326 | 2009.05.04 00:55 | close | 163 | 0.10 | 1.50721 | 1.51050 | 0.00000 | 2.87 | 10090.57 |
327 | 2009.05.08 00:33 | buy | 164 | 0.10 | 1.51273 | 1.50973 | 0.00000 | |
328 | 2009.05.08 00:34 | close | 164 | 0.10 | 1.51296 | 1.50973 | 0.00000 | 2.27 | 10092.84 |
329 | 2009.05.14 00:13 | sell | 165 | 0.10 | 1.50547 | 1.50847 | 0.00000 | |
330 | 2009.05.14 00:33 | close | 165 | 0.10 | 1.50549 | 1.50847 | 0.00000 | -0.20 | 10092.64 |
331 | 2009.05.15 00:22 | buy | 166 | 0.10 | 1.50573 | 1.50273 | 0.00000 | |
332 | 2009.05.15 01:05 | close | 166 | 0.10 | 1.50575 | 1.50273 | 0.00000 | 0.20 | 10092.84 |
333 | 2009.05.21 00:36 | buy | 167 | 0.10 | 1.51544 | 1.51244 | 0.00000 | |
334 | 2009.05.21 00:46 | close | 167 | 0.10 | 1.51563 | 1.51244 | 0.00000 | 1.88 | 10094.72 |
335 | 2009.05.22 00:17 | buy | 168 | 0.10 | 1.51877 | 1.51577 | 0.00000 | |
336 | 2009.05.22 00:24 | close | 168 | 0.10 | 1.51897 | 1.51577 | 0.00000 | 1.98 | 10096.70 |
337 | 2009.05.25 00:12 | sell | 169 | 0.10 | 1.52020 | 1.52320 | 0.00000 | |
338 | 2009.05.25 00:36 | close | 169 | 0.10 | 1.52007 | 1.52320 | 0.00000 | 1.29 | 10097.99 |
339 | 2009.05.29 00:10 | buy | 170 | 0.10 | 1.51173 | 1.50873 | 0.00000 | |
340 | 2009.05.29 00:10 | close | 170 | 0.10 | 1.51195 | 1.50873 | 0.00000 | 2.18 | 10100.17 |
341 | 2009.05.29 00:17 | buy | 171 | 0.10 | 1.51171 | 1.50871 | 0.00000 | |
342 | 2009.05.29 00:29 | close | 171 | 0.10 | 1.51183 | 1.50871 | 0.00000 | 1.18 | 10101.35 |
343 | 2009.05.29 00:43 | buy | 172 | 0.10 | 1.51162 | 1.50862 | 0.00000 | |
344 | 2009.05.29 00:44 | close | 172 | 0.10 | 1.51184 | 1.50862 | 0.00000 | 2.17 | 10103.52 |
345 | 2009.06.01 00:34 | sell | 173 | 0.10 | 1.50956 | 1.51256 | 0.00000 | |
346 | 2009.06.01 00:35 | close | 173 | 0.10 | 1.50930 | 1.51256 | 0.00000 | 2.57 | 10106.09 |
347 | 2009.06.02 00:13 | buy | 174 | 0.10 | 1.51501 | 1.51201 | 0.00000 | |
348 | 2009.06.02 00:17 | close | 174 | 0.10 | 1.51521 | 1.51201 | 0.00000 | 1.98 | 10108.07 |
349 | 2009.06.03 00:30 | buy | 175 | 0.10 | 1.51817 | 1.51517 | 0.00000 | |
350 | 2009.06.03 00:35 | close | 175 | 0.10 | 1.51856 | 1.51517 | 0.00000 | 3.86 | 10111.93 |
351 | 2009.06.03 00:43 | buy | 176 | 0.10 | 1.51824 | 1.51524 | 0.00000 | |
352 | 2009.06.03 00:49 | close | 176 | 0.10 | 1.51848 | 1.51524 | 0.00000 | 2.37 | 10114.30 |
353 | 2009.06.05 00:18 | buy | 177 | 0.10 | 1.51556 | 1.51256 | 0.00000 | |
354 | 2009.06.05 00:21 | close | 177 | 0.10 | 1.51576 | 1.51256 | 0.00000 | 1.98 | 10116.28 |
355 | 2009.06.15 00:10 | buy | 178 | 0.10 | 1.51161 | 1.50861 | 0.00000 | |
356 | 2009.06.15 01:01 | close | 178 | 0.10 | 1.51162 | 1.50861 | 0.00000 | 0.10 | 10116.38 |
357 | 2009.06.19 00:37 | buy | 179 | 0.10 | 1.50962 | 1.50662 | 0.00000 | |
358 | 2009.06.19 00:47 | close | 179 | 0.10 | 1.50980 | 1.50662 | 0.00000 | 1.78 | 10118.16 |
359 | 2009.06.19 00:47 | buy | 180 | 0.10 | 1.50952 | 1.50652 | 0.00000 | |
360 | 2009.06.19 01:00 | close | 180 | 0.10 | 1.50967 | 1.50652 | 0.00000 | 1.49 | 10119.65 |
361 | 2009.06.26 00:11 | buy | 181 | 0.10 | 1.53015 | 1.52715 | 0.00000 | |
362 | 2009.06.26 00:46 | close | 181 | 0.10 | 1.53004 | 1.52715 | 0.00000 | -1.09 | 10118.56 |
363 | 2009.06.26 00:54 | buy | 182 | 0.10 | 1.52977 | 1.52677 | 0.00000 | |
364 | 2009.06.26 01:05 | close | 182 | 0.10 | 1.52996 | 1.52677 | 0.00000 | 1.88 | 10120.44 |
365 | 2009.06.30 00:12 | sell | 183 | 0.10 | 1.52503 | 1.52803 | 0.00000 | |
366 | 2009.06.30 00:14 | close | 183 | 0.10 | 1.52480 | 1.52803 | 0.00000 | 2.27 | 10122.71 |
367 | 2009.07.03 00:26 | sell | 184 | 0.10 | 1.51862 | 1.52162 | 0.00000 | |
368 | 2009.07.03 00:27 | close | 184 | 0.10 | 1.51839 | 1.52162 | 0.00000 | 2.27 | 10124.98 |
369 | 2009.07.07 00:17 | sell | 185 | 0.10 | 1.51679 | 1.51979 | 0.00000 | |
370 | 2009.07.07 00:26 | close | 185 | 0.10 | 1.51666 | 1.51979 | 0.00000 | 1.29 | 10126.27 |
371 | 2009.07.20 00:37 | sell | 186 | 0.10 | 1.51935 | 1.52235 | 0.00000 | |
372 | 2009.07.20 00:44 | close | 186 | 0.10 | 1.51914 | 1.52235 | 0.00000 | 2.07 | 10128.34 |
373 | 2009.07.24 00:10 | buy | 187 | 0.10 | 1.52103 | 1.51803 | 0.00000 | |
374 | 2009.07.24 00:53 | close | 187 | 0.10 | 1.52093 | 1.51803 | 0.00000 | -0.99 | 10127.35 |
375 | 2009.07.29 00:22 | buy | 188 | 0.10 | 1.52338 | 1.52038 | 0.00000 | |
376 | 2009.07.29 00:29 | close | 188 | 0.10 | 1.52360 | 1.52038 | 0.00000 | 2.18 | 10129.53 |
377 | 2009.08.07 00:55 | sell | 189 | 0.10 | 1.52909 | 1.53209 | 0.00000 | |
378 | 2009.08.07 00:55 | close | 189 | 0.10 | 1.52883 | 1.53209 | 0.00000 | 2.57 | 10132.10 |
379 | 2009.08.10 00:50 | buy | 190 | 0.10 | 1.53354 | 1.53054 | 0.00000 | |
380 | 2009.08.10 00:51 | close | 190 | 0.10 | 1.53390 | 1.53054 | 0.00000 | 3.56 | 10135.66 |
381 | 2009.08.10 00:51 | buy | 191 | 0.10 | 1.53363 | 1.53063 | 0.00000 | |
382 | 2009.08.10 00:51 | close | 191 | 0.10 | 1.53390 | 1.53063 | 0.00000 | 2.67 | 10138.33 |
383 | 2009.08.10 00:52 | buy | 192 | 0.10 | 1.53363 | 1.53063 | 0.00000 | |
384 | 2009.08.10 00:53 | close | 192 | 0.10 | 1.53390 | 1.53063 | 0.00000 | 2.67 | 10141.00 |
385 | 2009.08.10 00:56 | buy | 193 | 0.10 | 1.53354 | 1.53054 | 0.00000 | |
386 | 2009.08.10 00:57 | close | 193 | 0.10 | 1.53390 | 1.53054 | 0.00000 | 3.56 | 10144.56 |
387 | 2009.08.13 00:51 | buy | 194 | 0.10 | 1.52907 | 1.52607 | 0.00000 | |
388 | 2009.08.13 01:30 | close | 194 | 0.10 | 1.52921 | 1.52607 | 0.00000 | 1.38 | 10145.94 |
389 | 2009.08.21 00:12 | sell | 195 | 0.10 | 1.51573 | 1.51873 | 0.00000 | |
390 | 2009.08.21 00:13 | close | 195 | 0.10 | 1.51551 | 1.51873 | 0.00000 | 2.17 | 10148.11 |
391 | 2009.08.24 00:31 | sell | 196 | 0.10 | 1.51680 | 1.51980 | 0.00000 | |
392 | 2009.08.24 00:39 | close | 196 | 0.10 | 1.51597 | 1.51980 | 0.00000 | 8.20 | 10156.31 |
393 | 2009.08.27 00:32 | buy | 197 | 0.10 | 1.52152 | 1.51852 | 0.00000 | |
394 | 2009.08.27 00:44 | close | 197 | 0.10 | 1.52171 | 1.51852 | 0.00000 | 1.88 | 10158.19 |
395 | 2009.08.31 00:57 | sell | 198 | 0.10 | 1.51645 | 1.51945 | 0.00000 | |
396 | 2009.08.31 01:07 | close | 198 | 0.10 | 1.51627 | 1.51945 | 0.00000 | 1.78 | 10159.97 |
397 | 2009.09.01 00:33 | buy | 199 | 0.10 | 1.51755 | 1.51455 | 0.00000 | |
398 | 2009.09.01 00:34 | close | 199 | 0.10 | 1.51777 | 1.51455 | 0.00000 | 2.17 | 10162.14 |
399 | 2009.09.16 00:12 | buy | 200 | 0.10 | 1.51663 | 1.51363 | 0.00000 | |
400 | 2009.09.16 00:13 | close | 200 | 0.10 | 1.51687 | 1.51363 | 0.00000 | 2.38 | 10164.52 |
401 | 2009.09.16 00:34 | buy | 201 | 0.10 | 1.51664 | 1.51364 | 0.00000 | |
402 | 2009.09.16 00:39 | close | 201 | 0.10 | 1.51685 | 1.51364 | 0.00000 | 2.08 | 10166.60 |
403 | 2009.10.01 00:16 | buy | 202 | 0.10 | 1.51622 | 1.51322 | 0.00000 | |
404 | 2009.10.01 00:32 | close | 202 | 0.10 | 1.51640 | 1.51322 | 0.00000 | 1.78 | 10168.38 |
405 | 2009.10.01 00:41 | buy | 203 | 0.10 | 1.51608 | 1.51308 | 0.00000 | |
406 | 2009.10.01 01:16 | close | 203 | 0.10 | 1.51610 | 1.51308 | 0.00000 | 0.20 | 10168.58 |
407 | 2009.10.08 00:33 | buy | 204 | 0.10 | 1.51701 | 1.51401 | 0.00000 | |
408 | 2009.10.08 00:37 | close | 204 | 0.10 | 1.51720 | 1.51401 | 0.00000 | 1.88 | 10170.46 |
409 | 2009.10.12 00:18 | buy | 205 | 0.10 | 1.51827 | 1.51527 | 0.00000 | |
410 | 2009.10.12 00:57 | close | 205 | 0.10 | 1.51830 | 1.51527 | 0.00000 | 0.29 | 10170.75 |
411 | 2009.10.19 00:10 | sell | 206 | 0.10 | 1.51740 | 1.52040 | 0.00000 | |
412 | 2009.10.19 00:18 | close | 206 | 0.10 | 1.51705 | 1.52040 | 0.00000 | 3.46 | 10174.21 |
413 | 2009.10.26 00:10 | buy | 207 | 0.10 | 1.51291 | 1.50991 | 0.00000 | |
414 | 2009.10.26 00:34 | close | 207 | 0.10 | 1.51320 | 1.50991 | 0.00000 | 2.87 | 10177.08 |
415 | 2009.11.06 00:11 | buy | 208 | 0.10 | 1.51107 | 1.50807 | 0.00000 | |
416 | 2009.11.06 00:24 | close | 208 | 0.10 | 1.51126 | 1.50807 | 0.00000 | 1.88 | 10178.96 |
417 | 2009.11.23 00:18 | sell | 209 | 0.10 | 1.51302 | 1.51602 | 0.00000 | |
418 | 2009.11.23 00:21 | close | 209 | 0.10 | 1.51279 | 1.51602 | 0.00000 | 2.27 | 10181.23 |
419 | 2009.11.27 00:18 | sell | 210 | 0.10 | 1.50666 | 1.50966 | 0.00000 | |
420 | 2009.11.27 00:19 | close | 210 | 0.10 | 1.50643 | 1.50966 | 0.00000 | 2.27 | 10183.50 |
421 | 2009.11.30 00:10 | sell | 211 | 0.10 | 1.50780 | 1.51080 | 0.00000 | |
422 | 2009.11.30 01:18 | close | 211 | 0.10 | 1.50732 | 1.51080 | 0.00000 | 4.74 | 10188.24 |
423 | 2009.12.14 00:12 | buy | 212 | 0.10 | 1.51177 | 1.50877 | 0.00000 | |
424 | 2009.12.14 00:14 | close | 212 | 0.10 | 1.51230 | 1.50877 | 0.00000 | 5.24 | 10193.48 |
425 | 2009.12.14 00:14 | buy | 213 | 0.10 | 1.51187 | 1.50887 | 0.00000 | |
426 | 2009.12.14 00:14 | close | 213 | 0.10 | 1.51220 | 1.50887 | 0.00000 | 3.26 | 10196.74 |
427 | 2009.12.14 00:38 | buy | 214 | 0.10 | 1.51175 | 1.50875 | 0.00000 | |
428 | 2009.12.14 00:40 | close | 214 | 0.10 | 1.51226 | 1.50875 | 0.00000 | 5.05 | 10201.79 |
429 | 2009.12.14 00:51 | buy | 215 | 0.10 | 1.51188 | 1.50888 | 0.00000 | |
430 | 2009.12.14 00:51 | close | 215 | 0.10 | 1.51238 | 1.50888 | 0.00000 | 4.94 | 10206.73 |
431 | 2009.12.14 00:52 | buy | 216 | 0.10 | 1.51194 | 1.50894 | 0.00000 | |
432 | 2009.12.14 00:52 | close | 216 | 0.10 | 1.51230 | 1.50894 | 0.00000 | 3.56 | 10210.29 |
433 | 2009.12.14 00:54 | buy | 217 | 0.10 | 1.51195 | 1.50895 | 0.00000 | |
434 | 2009.12.14 00:55 | close | 217 | 0.10 | 1.51230 | 1.50895 | 0.00000 | 3.46 | 10213.75 |
435 | 2009.12.14 00:56 | buy | 218 | 0.10 | 1.51188 | 1.50888 | 0.00000 | |
436 | 2009.12.14 00:56 | close | 218 | 0.10 | 1.51227 | 1.50888 | 0.00000 | 3.86 | 10217.61 |
437 | 2009.12.18 00:49 | sell | 219 | 0.10 | 1.50240 | 1.50540 | 0.00000 | |
438 | 2009.12.18 01:00 | close | 219 | 0.10 | 1.50227 | 1.50540 | 0.00000 | 1.28 | 10218.89 |
439 | 2009.12.28 00:10 | buy | 220 | 0.10 | 1.48987 | 1.48687 | 0.00000 | |
440 | 2009.12.28 01:12 | close | 220 | 0.10 | 1.48985 | 1.48687 | 0.00000 | -0.20 | 10218.69 |
441 | 2010.01.08 00:13 | sell | 221 | 0.10 | 1.48010 | 1.48310 | 0.00000 | |
442 | 2010.01.08 01:07 | close | 221 | 0.10 | 1.48040 | 1.48310 | 0.00000 | -2.97 | 10215.72 |
443 | 2010.01.25 00:48 | buy | 222 | 0.10 | 1.47220 | 1.46920 | 0.00000 | |
444 | 2010.01.25 00:51 | close | 222 | 0.10 | 1.47240 | 1.46920 | 0.00000 | 1.98 | 10217.70 |
445 | 2010.01.27 00:21 | buy | 223 | 0.10 | 1.47217 | 1.46917 | 0.00000 | |
446 | 2010.01.27 00:24 | close | 223 | 0.10 | 1.47250 | 1.46917 | 0.00000 | 3.27 | 10220.97 |
447 | 2010.02.01 00:11 | buy | 224 | 0.10 | 1.47031 | 1.46731 | 0.00000 | |
448 | 2010.02.01 00:12 | close | 224 | 0.10 | 1.47060 | 1.46731 | 0.00000 | 2.87 | 10223.84 |
449 | 2010.02.08 00:10 | sell | 225 | 0.10 | 1.46810 | 1.47110 | 0.00000 | |
450 | 2010.02.08 00:36 | close | 225 | 0.10 | 1.46729 | 1.47110 | 0.00000 | 8.01 | 10231.85 |
451 | 2010.02.08 00:37 | sell | 226 | 0.10 | 1.46750 | 1.47050 | 0.00000 | |
452 | 2010.02.08 00:37 | close | 226 | 0.10 | 1.46725 | 1.47050 | 0.00000 | 2.47 | 10234.32 |
453 | 2010.02.08 00:46 | sell | 227 | 0.10 | 1.46780 | 1.47080 | 0.00000 | |
454 | 2010.02.08 01:31 | close | 227 | 0.10 | 1.46823 | 1.47080 | 0.00000 | -4.25 | 10230.07 |
455 | 2010.02.09 00:14 | sell | 228 | 0.10 | 1.46560 | 1.46860 | 0.00000 | |
456 | 2010.02.09 00:17 | close | 228 | 0.10 | 1.46537 | 1.46860 | 0.00000 | 2.27 | 10232.34 |
457 | 2010.02.15 00:20 | buy | 229 | 0.10 | 1.46597 | 1.46297 | 0.00000 | |
458 | 2010.02.15 00:38 | close | 229 | 0.10 | 1.46610 | 1.46297 | 0.00000 | 1.29 | 10233.63 |
459 | 2010.02.17 00:51 | buy | 230 | 0.10 | 1.46740 | 1.46440 | 0.00000 | |
460 | 2010.02.17 01:11 | close | 230 | 0.10 | 1.46770 | 1.46440 | 0.00000 | 2.96 | 10236.59 |
461 | 2010.02.19 00:27 | sell | 231 | 0.10 | 1.46650 | 1.46950 | 0.00000 | |
462 | 2010.02.19 00:27 | close | 231 | 0.10 | 1.46611 | 1.46950 | 0.00000 | 3.86 | 10240.45 |
463 | 2010.02.22 00:24 | sell | 232 | 0.10 | 1.46490 | 1.46790 | 0.00000 | |
464 | 2010.02.22 01:09 | close | 232 | 0.10 | 1.46530 | 1.46790 | 0.00000 | -3.95 | 10236.50 |
465 | 2010.02.25 00:50 | sell | 233 | 0.10 | 1.46385 | 1.46685 | 0.00000 | |
466 | 2010.02.25 00:53 | close | 233 | 0.10 | 1.46357 | 1.46685 | 0.00000 | 2.77 | 10239.27 |
467 | 2010.03.15 00:10 | sell | 234 | 0.10 | 1.45710 | 1.46010 | 0.00000 | |
468 | 2010.03.15 00:40 | close | 234 | 0.10 | 1.45707 | 1.46010 | 0.00000 | 0.29 | 10239.56 |
469 | 2010.03.22 00:13 | sell | 235 | 0.10 | 1.43590 | 1.43890 | 0.00000 | |
470 | 2010.03.22 00:15 | close | 235 | 0.10 | 1.43553 | 1.43890 | 0.00000 | 3.66 | 10243.22 |
471 | 2010.03.22 00:19 | sell | 236 | 0.10 | 1.43590 | 1.43890 | 0.00000 | |
472 | 2010.03.22 00:24 | close | 236 | 0.10 | 1.43567 | 1.43890 | 0.00000 | 2.28 | 10245.50 |
473 | 2010.03.25 00:13 | buy | 237 | 0.10 | 1.42877 | 1.42577 | 0.00000 | |
474 | 2010.03.25 00:54 | close | 237 | 0.10 | 1.42880 | 1.42577 | 0.00000 | 0.30 | 10245.80 |
475 | 2010.03.29 00:10 | buy | 238 | 0.10 | 1.42727 | 1.42427 | 0.00000 | |
476 | 2010.03.29 00:30 | close | 238 | 0.10 | 1.42813 | 1.42427 | 0.00000 | 8.50 | 10254.30 |
477 | 2010.04.08 00:56 | buy | 239 | 0.10 | 1.43247 | 1.42947 | 0.00000 | |
478 | 2010.04.08 01:55 | close | 239 | 0.10 | 1.43250 | 1.42947 | 0.00000 | 0.30 | 10254.60 |
479 | 2010.04.13 00:11 | sell | 240 | 0.10 | 1.44010 | 1.44310 | 0.00000 | |
480 | 2010.04.13 00:14 | close | 240 | 0.10 | 1.43977 | 1.44310 | 0.00000 | 3.26 | 10257.86 |
481 | 2010.04.14 00:10 | sell | 241 | 0.10 | 1.43476 | 1.43776 | 0.00000 | |
482 | 2010.04.14 00:11 | close | 241 | 0.10 | 1.43443 | 1.43776 | 0.00000 | 3.27 | 10261.13 |
483 | 2010.04.14 00:21 | sell | 242 | 0.10 | 1.43480 | 1.43780 | 0.00000 | |
484 | 2010.04.14 01:05 | close | 242 | 0.10 | 1.43497 | 1.43780 | 0.00000 | -1.68 | 10259.45 |
485 | 2010.04.15 00:56 | buy | 243 | 0.10 | 1.43578 | 1.43278 | 0.00000 | |
486 | 2010.04.15 01:20 | close | 243 | 0.10 | 1.43600 | 1.43278 | 0.00000 | 2.17 | 10261.62 |
487 | 2010.04.26 00:10 | buy | 244 | 0.10 | 1.43497 | 1.43197 | 0.00000 | |
488 | 2010.04.26 01:59 | close | 244 | 0.10 | 1.43380 | 1.43197 | 0.00000 | -11.57 | 10250.05 |
489 | 2010.04.27 00:20 | buy | 245 | 0.10 | 1.43517 | 1.43217 | 0.00000 | |
490 | 2010.04.27 00:21 | close | 245 | 0.10 | 1.43540 | 1.43217 | 0.00000 | 2.28 | 10252.33 |
491 | 2010.04.27 00:21 | buy | 246 | 0.10 | 1.43517 | 1.43217 | 0.00000 | |
492 | 2010.04.27 00:22 | close | 246 | 0.10 | 1.43540 | 1.43217 | 0.00000 | 2.28 | 10254.61 |
493 | 2010.04.27 00:34 | buy | 247 | 0.10 | 1.43514 | 1.43214 | 0.00000 | |
494 | 2010.04.27 01:08 | close | 247 | 0.10 | 1.43500 | 1.43214 | 0.00000 | -1.39 | 10253.22 |
495 | 2010.05.03 00:10 | sell | 248 | 0.10 | 1.43380 | 1.43680 | 0.00000 | |
496 | 2010.05.03 00:45 | close | 248 | 0.10 | 1.43367 | 1.43680 | 0.00000 | 1.28 | 10254.50 |
497 | 2010.05.24 00:10 | buy | 249 | 0.10 | 1.44367 | 1.44067 | 0.00000 | |
498 | 2010.05.24 00:56 | close | 249 | 0.10 | 1.44340 | 1.44067 | 0.00000 | -2.67 | 10251.83 |
499 | 2010.05.24 00:56 | buy | 250 | 0.10 | 1.44307 | 1.44007 | 0.00000 | |
500 | 2010.05.24 00:57 | close | 250 | 0.10 | 1.44340 | 1.44007 | 0.00000 | 3.26 | 10255.09 |
501 | 2010.05.24 00:57 | buy | 251 | 0.10 | 1.44307 | 1.44007 | 0.00000 | |
502 | 2010.05.24 00:58 | close | 251 | 0.10 | 1.44340 | 1.44007 | 0.00000 | 3.26 | 10258.35 |
503 | 2010.05.24 00:58 | buy | 252 | 0.10 | 1.44307 | 1.44007 | 0.00000 | |
504 | 2010.05.24 00:59 | close | 252 | 0.10 | 1.44340 | 1.44007 | 0.00000 | 3.26 | 10261.61 |
505 | 2010.05.24 00:59 | buy | 253 | 0.10 | 1.44307 | 1.44007 | 0.00000 | |
506 | 2010.05.24 00:59 | close | 253 | 0.10 | 1.44340 | 1.44007 | 0.00000 | 3.26 | 10264.87 |
507 | 2010.05.26 00:25 | buy | 254 | 0.10 | 1.42739 | 1.42439 | 0.00000 | |
508 | 2010.05.26 00:26 | close | 254 | 0.10 | 1.42780 | 1.42439 | 0.00000 | 4.06 | 10268.93 |
509 | 2010.06.01 00:11 | sell | 255 | 0.10 | 1.42150 | 1.42450 | 0.00000 | |
510 | 2010.06.01 00:11 | close | 255 | 0.10 | 1.42111 | 1.42450 | 0.00000 | 3.86 | 10272.79 |
511 | 2010.06.01 00:28 | sell | 256 | 0.10 | 1.42150 | 1.42450 | 0.00000 | |
512 | 2010.06.01 00:28 | close | 256 | 0.10 | 1.42104 | 1.42450 | 0.00000 | 4.55 | 10277.34 |
513 | 2010.06.01 00:37 | sell | 257 | 0.10 | 1.42180 | 1.42480 | 0.00000 | |
514 | 2010.06.01 01:05 | close | 257 | 0.10 | 1.42107 | 1.42480 | 0.00000 | 7.22 | 10284.56 |
515 | 2010.06.09 00:10 | sell | 258 | 0.10 | 1.37900 | 1.38200 | 0.00000 | |
516 | 2010.06.09 00:10 | close | 258 | 0.10 | 1.37867 | 1.38200 | 0.00000 | 3.27 | 10287.83 |
517 | 2010.06.09 00:14 | sell | 259 | 0.10 | 1.37898 | 1.38198 | 0.00000 | |
518 | 2010.06.09 00:21 | close | 259 | 0.10 | 1.37882 | 1.38198 | 0.00000 | 1.58 | 10289.41 |
519 | 2010.06.09 00:22 | sell | 260 | 0.10 | 1.37909 | 1.38209 | 0.00000 | |
520 | 2010.06.09 01:05 | close | 260 | 0.10 | 1.37957 | 1.38209 | 0.00000 | -4.74 | 10284.67 |
521 | 2010.06.11 00:16 | buy | 261 | 0.10 | 1.38344 | 1.38044 | 0.00000 | |
522 | 2010.06.11 00:23 | close | 261 | 0.10 | 1.38460 | 1.38044 | 0.00000 | 11.48 | 10296.15 |
523 | 2010.06.11 00:30 | buy | 262 | 0.10 | 1.38348 | 1.38048 | 0.00000 | |
524 | 2010.06.11 00:35 | close | 262 | 0.10 | 1.38450 | 1.38048 | 0.00000 | 10.09 | 10306.24 |
525 | 2010.06.15 00:11 | buy | 263 | 0.10 | 1.39585 | 1.39285 | 0.00000 | |
526 | 2010.06.15 00:52 | close | 263 | 0.10 | 1.39584 | 1.39285 | 0.00000 | -0.10 | 10306.14 |
527 | 2010.06.15 00:54 | buy | 264 | 0.10 | 1.39555 | 1.39255 | 0.00000 | |
528 | 2010.06.15 01:01 | close | 264 | 0.10 | 1.39580 | 1.39255 | 0.00000 | 2.47 | 10308.61 |
529 | 2010.06.16 00:10 | buy | 265 | 0.10 | 1.39687 | 1.39387 | 0.00000 | |
530 | 2010.06.16 00:25 | close | 265 | 0.10 | 1.39710 | 1.39387 | 0.00000 | 2.28 | 10310.89 |
531 | 2010.06.16 00:52 | buy | 266 | 0.10 | 1.39667 | 1.39367 | 0.00000 | |
532 | 2010.06.16 00:56 | close | 266 | 0.10 | 1.39700 | 1.39367 | 0.00000 | 3.27 | 10314.16 |
533 | 2010.06.21 00:10 | sell | 267 | 0.10 | 1.37370 | 1.37670 | 0.00000 | |
534 | 2010.06.21 00:10 | close | 267 | 0.10 | 1.37252 | 1.37670 | 0.00000 | 11.67 | 10325.83 |
535 | 2010.06.22 00:56 | sell | 268 | 0.10 | 1.37010 | 1.37310 | 0.00000 | |
536 | 2010.06.22 00:57 | close | 268 | 0.10 | 1.36971 | 1.37310 | 0.00000 | 3.86 | 10329.69 |
537 | 2010.07.05 00:45 | buy | 269 | 0.10 | 1.33577 | 1.33277 | 0.00000 | |
538 | 2010.07.05 00:46 | close | 269 | 0.10 | 1.33660 | 1.33277 | 0.00000 | 8.21 | 10337.90 |
539 | 2010.07.05 00:46 | buy | 270 | 0.10 | 1.33577 | 1.33277 | 0.00000 | |
540 | 2010.07.05 00:47 | close | 270 | 0.10 | 1.33620 | 1.33277 | 0.00000 | 4.25 | 10342.15 |
541 | 2010.07.05 00:47 | buy | 271 | 0.10 | 1.33577 | 1.33277 | 0.00000 | |
542 | 2010.07.05 00:48 | close | 271 | 0.10 | 1.33620 | 1.33277 | 0.00000 | 4.25 | 10346.40 |
543 | 2010.07.05 00:48 | buy | 272 | 0.10 | 1.33577 | 1.33277 | 0.00000 | |
544 | 2010.07.05 00:48 | close | 272 | 0.10 | 1.33613 | 1.33277 | 0.00000 | 3.56 | 10349.96 |
545 | 2010.07.05 00:58 | buy | 273 | 0.10 | 1.33577 | 1.33277 | 0.00000 | |
546 | 2010.07.05 00:59 | close | 273 | 0.10 | 1.33620 | 1.33277 | 0.00000 | 4.25 | 10354.21 |
547 | 2010.07.06 00:52 | buy | 274 | 0.10 | 1.33467 | 1.33167 | 0.00000 | |
548 | 2010.07.06 00:52 | close | 274 | 0.10 | 1.33500 | 1.33167 | 0.00000 | 3.26 | 10357.47 |
549 | 2010.07.09 00:58 | buy | 275 | 0.10 | 1.33156 | 1.32856 | 0.00000 | |
550 | 2010.07.09 00:58 | close | 275 | 0.10 | 1.33201 | 1.32856 | 0.00000 | 4.46 | 10361.93 |
551 | 2010.07.12 00:11 | sell | 276 | 0.10 | 1.33590 | 1.33890 | 0.00000 | |
552 | 2010.07.12 00:33 | close | 276 | 0.10 | 1.33583 | 1.33890 | 0.00000 | 0.69 | 10362.62 |
553 | 2010.07.19 00:10 | buy | 277 | 0.10 | 1.35417 | 1.35117 | 0.00000 | |
554 | 2010.07.19 00:38 | s/l | 277 | 0.10 | 1.35117 | 1.35117 | 0.00000 | -29.68 | 10332.94 |
555 | 2010.08.17 00:30 | sell | 278 | 0.10 | 1.33320 | 1.33620 | 0.00000 | |
556 | 2010.08.17 00:30 | close | 278 | 0.10 | 1.33288 | 1.33620 | 0.00000 | 3.16 | 10336.10 |
557 | 2010.08.17 00:37 | sell | 279 | 0.10 | 1.33320 | 1.33620 | 0.00000 | |
558 | 2010.08.17 00:37 | close | 279 | 0.10 | 1.33298 | 1.33620 | 0.00000 | 2.17 | 10338.27 |
559 | 2010.08.17 00:38 | sell | 280 | 0.10 | 1.33320 | 1.33620 | 0.00000 | |
560 | 2010.08.17 00:38 | close | 280 | 0.10 | 1.33297 | 1.33620 | 0.00000 | 2.27 | 10340.54 |
561 | 2010.08.17 00:39 | sell | 281 | 0.10 | 1.33320 | 1.33620 | 0.00000 | |
562 | 2010.08.17 00:39 | close | 281 | 0.10 | 1.33287 | 1.33620 | 0.00000 | 3.26 | 10343.80 |
563 | 2010.08.17 00:41 | sell | 282 | 0.10 | 1.33330 | 1.33630 | 0.00000 | |
564 | 2010.08.17 00:43 | close | 282 | 0.10 | 1.33297 | 1.33630 | 0.00000 | 3.26 | 10347.06 |
565 | 2010.08.18 00:45 | buy | 283 | 0.10 | 1.34327 | 1.34027 | 0.00000 | |
566 | 2010.08.18 00:45 | close | 283 | 0.10 | 1.34392 | 1.34027 | 0.00000 | 6.43 | 10353.49 |
567 | 2010.08.18 00:46 | buy | 284 | 0.10 | 1.34327 | 1.34027 | 0.00000 | |
568 | 2010.08.18 00:46 | close | 284 | 0.10 | 1.34430 | 1.34027 | 0.00000 | 10.19 | 10363.68 |
569 | 2010.08.24 00:10 | buy | 285 | 0.10 | 1.31689 | 1.31389 | 0.00000 | |
570 | 2010.08.24 00:16 | close | 285 | 0.10 | 1.31720 | 1.31389 | 0.00000 | 3.07 | 10366.75 |
571 | 2010.08.24 00:16 | buy | 286 | 0.10 | 1.31689 | 1.31389 | 0.00000 | |
572 | 2010.08.24 00:17 | close | 286 | 0.10 | 1.31720 | 1.31389 | 0.00000 | 3.07 | 10369.82 |
573 | 2010.08.24 00:17 | buy | 287 | 0.10 | 1.31677 | 1.31377 | 0.00000 | |
574 | 2010.08.24 00:21 | close | 287 | 0.10 | 1.31710 | 1.31377 | 0.00000 | 3.27 | 10373.09 |
575 | 2010.08.24 00:23 | buy | 288 | 0.10 | 1.31687 | 1.31387 | 0.00000 | |
576 | 2010.08.24 00:31 | close | 288 | 0.10 | 1.31720 | 1.31387 | 0.00000 | 3.27 | 10376.36 |
577 | 2010.08.24 00:42 | buy | 289 | 0.10 | 1.31679 | 1.31379 | 0.00000 | |
578 | 2010.08.24 00:43 | close | 289 | 0.10 | 1.31704 | 1.31379 | 0.00000 | 2.47 | 10378.83 |
579 | 2010.08.24 00:58 | buy | 290 | 0.10 | 1.31677 | 1.31377 | 0.00000 | |
580 | 2010.08.24 00:58 | close | 290 | 0.10 | 1.31707 | 1.31377 | 0.00000 | 2.97 | 10381.80 |
581 | 2010.08.26 00:56 | buy | 291 | 0.10 | 1.30367 | 1.30067 | 0.00000 | |
582 | 2010.08.26 00:56 | close | 291 | 0.10 | 1.30391 | 1.30067 | 0.00000 | 2.37 | 10384.17 |
583 | 2010.08.26 00:59 | buy | 292 | 0.10 | 1.30367 | 1.30067 | 0.00000 | |
584 | 2010.08.26 00:59 | close | 292 | 0.10 | 1.30390 | 1.30067 | 0.00000 | 2.27 | 10386.44 |
585 | 2010.09.03 00:10 | buy | 293 | 0.10 | 1.29825 | 1.29525 | 0.00000 | |
586 | 2010.09.03 00:22 | close | 293 | 0.10 | 1.29848 | 1.29525 | 0.00000 | 2.27 | 10388.71 |
587 | 2010.09.09 00:10 | buy | 294 | 0.10 | 1.28602 | 1.28302 | 0.00000 | |
588 | 2010.09.09 00:12 | close | 294 | 0.10 | 1.28630 | 1.28302 | 0.00000 | 2.77 | 10391.48 |
589 | 2010.09.09 00:16 | buy | 295 | 0.10 | 1.28607 | 1.28307 | 0.00000 | |
590 | 2010.09.09 00:17 | close | 295 | 0.10 | 1.28640 | 1.28307 | 0.00000 | 3.27 | 10394.75 |
591 | 2010.09.10 00:10 | buy | 296 | 0.10 | 1.28866 | 1.28566 | 0.00000 | |
592 | 2010.09.10 00:40 | close | 296 | 0.10 | 1.28870 | 1.28566 | 0.00000 | 0.40 | 10395.15 |
593 | 2010.09.10 00:40 | buy | 297 | 0.10 | 1.28836 | 1.28536 | 0.00000 | |
594 | 2010.09.10 00:40 | close | 297 | 0.10 | 1.28863 | 1.28536 | 0.00000 | 2.68 | 10397.83 |
595 | 2010.09.10 00:42 | buy | 298 | 0.10 | 1.28837 | 1.28537 | 0.00000 | |
596 | 2010.09.10 00:42 | close | 298 | 0.10 | 1.28866 | 1.28537 | 0.00000 | 2.87 | 10400.70 |
597 | 2010.09.13 00:10 | sell | 299 | 0.10 | 1.29680 | 1.29980 | 0.00000 | |
598 | 2010.09.13 00:10 | close | 299 | 0.10 | 1.29622 | 1.29980 | 0.00000 | 5.74 | 10406.44 |
599 | 2010.09.13 00:11 | sell | 300 | 0.10 | 1.29690 | 1.29990 | 0.00000 | |
600 | 2010.09.13 00:11 | close | 300 | 0.10 | 1.29600 | 1.29990 | 0.00000 | 8.90 | 10415.34 |
601 | 2010.09.13 00:12 | sell | 301 | 0.10 | 1.29680 | 1.29980 | 0.00000 | |
602 | 2010.09.13 00:12 | close | 301 | 0.10 | 1.29545 | 1.29980 | 0.00000 | 13.35 | 10428.69 |
603 | 2010.09.13 00:12 | sell | 302 | 0.10 | 1.29654 | 1.29954 | 0.00000 | |
604 | 2010.09.13 00:13 | close | 302 | 0.10 | 1.29606 | 1.29954 | 0.00000 | 4.75 | 10433.44 |
605 | 2010.09.13 00:14 | sell | 303 | 0.10 | 1.29690 | 1.29990 | 0.00000 | |
606 | 2010.09.13 00:14 | close | 303 | 0.10 | 1.29537 | 1.29990 | 0.00000 | 15.13 | 10448.57 |
607 | 2010.09.13 00:15 | sell | 304 | 0.10 | 1.29690 | 1.29990 | 0.00000 | |
608 | 2010.09.13 00:15 | close | 304 | 0.10 | 1.29606 | 1.29990 | 0.00000 | 8.31 | 10456.88 |
609 | 2010.09.13 00:16 | sell | 305 | 0.10 | 1.29690 | 1.29990 | 0.00000 | |
610 | 2010.09.13 00:16 | close | 305 | 0.10 | 1.29600 | 1.29990 | 0.00000 | 8.90 | 10465.78 |
611 | 2010.09.13 00:17 | sell | 306 | 0.10 | 1.29690 | 1.29990 | 0.00000 | |
612 | 2010.09.13 00:17 | close | 306 | 0.10 | 1.29537 | 1.29990 | 0.00000 | 15.13 | 10480.91 |
613 | 2010.09.13 00:18 | sell | 307 | 0.10 | 1.29690 | 1.29990 | 0.00000 | |
614 | 2010.09.13 00:18 | close | 307 | 0.10 | 1.29632 | 1.29990 | 0.00000 | 5.74 | 10486.65 |
615 | 2010.09.13 00:19 | sell | 308 | 0.10 | 1.29660 | 1.29960 | 0.00000 | |
616 | 2010.09.13 00:20 | close | 308 | 0.10 | 1.29597 | 1.29960 | 0.00000 | 6.23 | 10492.88 |
617 | 2010.09.15 00:10 | buy | 309 | 0.10 | 1.29430 | 1.29130 | 0.00000 | |
618 | 2010.09.15 01:51 | close | 309 | 0.10 | 1.29370 | 1.29130 | 0.00000 | -5.93 | 10486.95 |
619 | 2010.09.23 00:10 | sell | 310 | 0.10 | 1.32220 | 1.32520 | 0.00000 | |
620 | 2010.09.23 00:46 | close | 310 | 0.10 | 1.32212 | 1.32520 | 0.00000 | 0.80 | 10487.75 |
621 | 2010.09.30 00:31 | buy | 311 | 0.10 | 1.33087 | 1.32787 | 0.00000 | |
622 | 2010.09.30 00:43 | close | 311 | 0.10 | 1.33130 | 1.32787 | 0.00000 | 4.25 | 10492.00 |
623 | 2010.09.30 00:54 | buy | 312 | 0.10 | 1.33099 | 1.32799 | 0.00000 | |
624 | 2010.09.30 01:11 | close | 312 | 0.10 | 1.33120 | 1.32799 | 0.00000 | 2.07 | 10494.07 |
625 | 2010.10.06 00:10 | buy | 313 | 0.10 | 1.33697 | 1.33397 | 0.00000 | |
626 | 2010.10.06 00:37 | close | 313 | 0.10 | 1.33702 | 1.33397 | 0.00000 | 0.49 | 10494.56 |
627 | 2010.10.08 00:17 | buy | 314 | 0.10 | 1.34477 | 1.34177 | 0.00000 | |
628 | 2010.10.08 00:31 | close | 314 | 0.10 | 1.34520 | 1.34177 | 0.00000 | 4.25 | 10498.81 |
629 | 2010.10.08 00:31 | buy | 315 | 0.10 | 1.34477 | 1.34177 | 0.00000 | |
630 | 2010.10.08 00:54 | close | 315 | 0.10 | 1.34487 | 1.34177 | 0.00000 | 0.98 | 10499.79 |
631 | 2010.10.08 00:59 | buy | 316 | 0.10 | 1.34447 | 1.34147 | 0.00000 | |
632 | 2010.10.08 01:00 | close | 316 | 0.10 | 1.34480 | 1.34147 | 0.00000 | 3.26 | 10503.05 |
633 | 2010.10.13 00:37 | buy | 317 | 0.10 | 1.33185 | 1.32885 | 0.00000 | |
634 | 2010.10.13 00:38 | close | 317 | 0.10 | 1.33230 | 1.32885 | 0.00000 | 4.45 | 10507.50 |
635 | 2010.10.14 00:10 | buy | 318 | 0.10 | 1.33787 | 1.33487 | 0.00000 | |
636 | 2010.10.14 00:21 | close | 318 | 0.10 | 1.33810 | 1.33487 | 0.00000 | 2.28 | 10509.78 |
637 | 2010.10.14 00:24 | buy | 319 | 0.10 | 1.33787 | 1.33487 | 0.00000 | |
638 | 2010.10.14 01:01 | close | 319 | 0.10 | 1.33785 | 1.33487 | 0.00000 | -0.20 | 10509.58 |
639 | 2010.10.15 00:56 | buy | 320 | 0.10 | 1.34107 | 1.33807 | 0.00000 | |
640 | 2010.10.15 00:57 | close | 320 | 0.10 | 1.34140 | 1.33807 | 0.00000 | 3.26 | 10512.84 |
641 | 2010.10.19 00:10 | buy | 321 | 0.10 | 1.33733 | 1.33433 | 0.00000 | |
642 | 2010.10.19 00:36 | close | 321 | 0.10 | 1.33750 | 1.33433 | 0.00000 | 1.68 | 10514.52 |
643 | 2010.10.19 00:37 | buy | 322 | 0.10 | 1.33727 | 1.33427 | 0.00000 | |
644 | 2010.10.19 00:38 | close | 322 | 0.10 | 1.33750 | 1.33427 | 0.00000 | 2.27 | 10516.79 |
645 | 2010.10.27 00:56 | buy | 323 | 0.10 | 1.36338 | 1.36038 | 0.00000 | |
646 | 2010.10.27 00:58 | close | 323 | 0.10 | 1.36390 | 1.36038 | 0.00000 | 5.15 | 10521.94 |
647 | 2010.11.02 00:10 | buy | 324 | 0.10 | 1.37791 | 1.37491 | 0.00000 | |
648 | 2010.11.02 00:33 | close | 324 | 0.10 | 1.37813 | 1.37491 | 0.00000 | 2.18 | 10524.12 |
649 | 2010.11.04 00:42 | sell | 325 | 0.10 | 1.37270 | 1.37570 | 0.00000 | |
650 | 2010.11.04 00:42 | close | 325 | 0.10 | 1.37247 | 1.37570 | 0.00000 | 2.28 | 10526.40 |
651 | 2010.11.11 00:10 | buy | 326 | 0.10 | 1.33759 | 1.33459 | 0.00000 | |
652 | 2010.11.11 01:40 | close | 326 | 0.10 | 1.33652 | 1.33459 | 0.00000 | -10.58 | 10515.82 |
653 | 2010.11.12 00:26 | sell | 327 | 0.10 | 1.33300 | 1.33600 | 0.00000 | |
654 | 2010.11.12 00:26 | close | 327 | 0.10 | 1.33245 | 1.33600 | 0.00000 | 5.44 | 10521.26 |
655 | 2010.11.12 00:28 | sell | 328 | 0.10 | 1.33280 | 1.33580 | 0.00000 | |
656 | 2010.11.12 00:28 | close | 328 | 0.10 | 1.33242 | 1.33580 | 0.00000 | 3.76 | 10525.02 |
657 | 2010.11.26 00:18 | buy | 329 | 0.10 | 1.33590 | 1.33290 | 0.00000 | |
658 | 2010.11.26 01:59 | close | 329 | 0.10 | 1.33400 | 1.33290 | 0.00000 | -18.79 | 10506.23 |
659 | 2010.12.07 00:21 | sell | 330 | 0.10 | 1.30695 | 1.30995 | 0.00000 | |
660 | 2010.12.07 00:22 | close | 330 | 0.10 | 1.30657 | 1.30995 | 0.00000 | 3.76 | 10509.99 |
661 | 2010.12.07 00:56 | sell | 331 | 0.10 | 1.30690 | 1.30990 | 0.00000 | |
662 | 2010.12.07 00:56 | close | 331 | 0.10 | 1.30665 | 1.30990 | 0.00000 | 2.47 | 10512.46 |
663 | 2010.12.08 00:10 | buy | 332 | 0.10 | 1.30961 | 1.30661 | 0.00000 | |
664 | 2010.12.08 00:17 | close | 332 | 0.10 | 1.30985 | 1.30661 | 0.00000 | 2.37 | 10514.83 |
665 | 2010.12.08 00:21 | buy | 333 | 0.10 | 1.30956 | 1.30656 | 0.00000 | |
666 | 2010.12.08 00:27 | close | 333 | 0.10 | 1.30980 | 1.30656 | 0.00000 | 2.38 | 10517.21 |
667 | 2010.12.08 00:54 | buy | 334 | 0.10 | 1.30953 | 1.30653 | 0.00000 | |
668 | 2010.12.08 00:56 | close | 334 | 0.10 | 1.30977 | 1.30653 | 0.00000 | 2.37 | 10519.58 |
669 | 2010.12.09 00:24 | buy | 335 | 0.10 | 1.30747 | 1.30447 | 0.00000 | |
670 | 2010.12.09 00:51 | close | 335 | 0.10 | 1.30755 | 1.30447 | 0.00000 | 0.79 | 10520.37 |
671 | 2010.12.20 00:10 | buy | 336 | 0.10 | 1.27657 | 1.27357 | 0.00000 | |
672 | 2010.12.20 00:20 | close | 336 | 0.10 | 1.27693 | 1.27357 | 0.00000 | 3.56 | 10523.93 |
673 | 2010.12.27 00:10 | buy | 337 | 0.10 | 1.26097 | 1.25797 | 0.00000 | |
674 | 2010.12.27 00:33 | close | 337 | 0.10 | 1.26110 | 1.25797 | 0.00000 | 1.28 | 10525.21 |
675 | 2010.12.27 00:40 | buy | 338 | 0.10 | 1.26081 | 1.25781 | 0.00000 | |
676 | 2010.12.27 01:59 | close | 338 | 0.10 | 1.26000 | 1.25781 | 0.00000 | -8.01 | 10517.20 |
677 | 2010.12.28 00:50 | buy | 339 | 0.10 | 1.26347 | 1.26047 | 0.00000 | |
678 | 2010.12.28 01:18 | close | 339 | 0.10 | 1.26360 | 1.26047 | 0.00000 | 1.28 | 10518.48 |
679 | 2010.12.30 00:10 | buy | 340 | 0.10 | 1.25046 | 1.24746 | 0.00000 | |
680 | 2010.12.30 00:11 | close | 340 | 0.10 | 1.25080 | 1.24746 | 0.00000 | 3.37 | 10521.85 |
681 | 2010.12.30 00:12 | buy | 341 | 0.10 | 1.25047 | 1.24747 | 0.00000 | |
682 | 2010.12.30 00:14 | close | 341 | 0.10 | 1.25080 | 1.24747 | 0.00000 | 3.27 | 10525.12 |
683 | 2010.12.30 00:14 | buy | 342 | 0.10 | 1.25051 | 1.24751 | 0.00000 | |
684 | 2010.12.30 00:47 | s/l | 342 | 0.10 | 1.24751 | 1.24751 | 0.00000 | -29.68 | 10495.44 |
685 | 2011.01.05 00:30 | buy | 343 | 0.10 | 1.26179 | 1.25879 | 0.00000 | |
686 | 2011.01.05 00:36 | close | 343 | 0.10 | 1.26201 | 1.25879 | 0.00000 | 2.17 | 10497.61 |
687 | 2011.01.11 00:15 | buy | 344 | 0.10 | 1.25261 | 1.24961 | 0.00000 | |
688 | 2011.01.11 00:21 | close | 344 | 0.10 | 1.25283 | 1.24961 | 0.00000 | 2.18 | 10499.79 |
689 | 2011.01.13 00:47 | buy | 345 | 0.10 | 1.26894 | 1.26594 | 0.00000 | |
690 | 2011.01.13 00:47 | close | 345 | 0.10 | 1.26920 | 1.26594 | 0.00000 | 2.58 | 10502.37 |
691 | 2011.01.26 00:10 | sell | 346 | 0.10 | 1.28922 | 1.29222 | 0.00000 | |
692 | 2011.01.26 00:26 | close | 346 | 0.10 | 1.28915 | 1.29222 | 0.00000 | 0.69 | 10503.06 |
693 | 2011.01.26 00:36 | sell | 347 | 0.10 | 1.28944 | 1.29244 | 0.00000 | |
694 | 2011.01.26 00:47 | close | 347 | 0.10 | 1.28926 | 1.29244 | 0.00000 | 1.78 | 10504.84 |
695 | 2011.01.26 00:51 | sell | 348 | 0.10 | 1.28959 | 1.29259 | 0.00000 | |
696 | 2011.01.26 00:52 | close | 348 | 0.10 | 1.28932 | 1.29259 | 0.00000 | 2.67 | 10507.51 |
697 | 2011.02.11 00:39 | buy | 349 | 0.10 | 1.31764 | 1.31464 | 0.00000 | |
698 | 2011.02.11 00:51 | close | 349 | 0.10 | 1.31800 | 1.31464 | 0.00000 | 3.56 | 10511.07 |
699 | 2011.02.15 00:33 | sell | 350 | 0.10 | 1.30851 | 1.31151 | 0.00000 | |
700 | 2011.02.15 00:45 | close | 350 | 0.10 | 1.30832 | 1.31151 | 0.00000 | 1.88 | 10512.95 |
701 | 2011.02.22 00:21 | buy | 351 | 0.10 | 1.29449 | 1.29149 | 0.00000 | |
702 | 2011.02.22 00:27 | close | 351 | 0.10 | 1.29472 | 1.29149 | 0.00000 | 2.28 | 10515.23 |
703 | 2011.02.25 00:25 | buy | 352 | 0.10 | 1.27780 | 1.27480 | 0.00000 | |
704 | 2011.02.25 00:31 | close | 352 | 0.10 | 1.27805 | 1.27480 | 0.00000 | 2.47 | 10517.70 |
705 | 2011.03.15 00:11 | buy | 353 | 0.10 | 1.29307 | 1.29007 | 0.00000 | |
706 | 2011.03.15 00:39 | close | 353 | 0.10 | 1.29313 | 1.29007 | 0.00000 | 0.59 | 10518.29 |
707 | 2011.03.24 00:10 | buy | 354 | 0.10 | 1.27980 | 1.27680 | 0.00000 | |
708 | 2011.03.24 01:02 | close | 354 | 0.10 | 1.27979 | 1.27680 | 0.00000 | -0.10 | 10518.19 |
709 | 2011.03.28 00:10 | buy | 355 | 0.10 | 1.29379 | 1.29079 | 0.00000 | |
710 | 2011.03.28 01:01 | close | 355 | 0.10 | 1.29385 | 1.29079 | 0.00000 | 0.59 | 10518.78 |
711 | 2011.04.21 00:13 | sell | 356 | 0.10 | 1.29000 | 1.29300 | 0.00000 | |
712 | 2011.04.21 00:15 | close | 356 | 0.10 | 1.28963 | 1.29300 | 0.00000 | 3.66 | 10522.44 |
713 | 2011.04.25 00:24 | sell | 357 | 0.10 | 1.28839 | 1.29139 | 0.00000 | |
714 | 2011.04.25 00:32 | close | 357 | 0.10 | 1.28820 | 1.29139 | 0.00000 | 1.88 | 10524.32 |
715 | 2011.04.25 00:34 | sell | 358 | 0.10 | 1.28849 | 1.29149 | 0.00000 | |
716 | 2011.04.25 00:36 | close | 358 | 0.10 | 1.28820 | 1.29149 | 0.00000 | 2.87 | 10527.19 |
717 | 2011.04.25 00:53 | sell | 359 | 0.10 | 1.28862 | 1.29162 | 0.00000 | |
718 | 2011.04.25 01:59 | close | 359 | 0.10 | 1.28970 | 1.29162 | 0.00000 | -10.68 | 10516.51 |
719 | 2011.05.05 00:32 | sell | 360 | 0.10 | 1.27792 | 1.28092 | 0.00000 | |
720 | 2011.05.05 00:32 | close | 360 | 0.10 | 1.27746 | 1.28092 | 0.00000 | 4.55 | 10521.06 |
721 | 2011.05.31 00:37 | buy | 361 | 0.10 | 1.21673 | 1.21373 | 0.00000 | |
722 | 2011.05.31 00:43 | close | 361 | 0.10 | 1.21693 | 1.21373 | 0.00000 | 1.98 | 10523.04 |
723 | 2011.06.06 00:10 | buy | 362 | 0.10 | 1.22092 | 1.21792 | 0.00000 | |
724 | 2011.06.06 00:47 | close | 362 | 0.10 | 1.22128 | 1.21792 | 0.00000 | 3.56 | 10526.60 |
725 | 2011.06.14 00:33 | buy | 363 | 0.10 | 1.20630 | 1.20330 | 0.00000 | |
726 | 2011.06.14 00:36 | close | 363 | 0.10 | 1.20650 | 1.20330 | 0.00000 | 1.98 | 10528.58 |
727 | 2011.06.17 00:11 | buy | 364 | 0.10 | 1.20416 | 1.20116 | 0.00000 | |
728 | 2011.06.17 00:17 | close | 364 | 0.10 | 1.20438 | 1.20116 | 0.00000 | 2.17 | 10530.75 |
729 | 2011.06.21 00:51 | buy | 365 | 0.10 | 1.20995 | 1.20695 | 0.00000 | |
730 | 2011.06.21 00:55 | close | 365 | 0.10 | 1.21014 | 1.20695 | 0.00000 | 1.88 | 10532.63 |
731 | 2011.06.22 00:24 | sell | 366 | 0.10 | 1.21144 | 1.21444 | 0.00000 | |
732 | 2011.06.22 00:24 | close | 366 | 0.10 | 1.21113 | 1.21444 | 0.00000 | 3.07 | 10535.70 |
733 | 2011.06.22 00:34 | sell | 367 | 0.10 | 1.21146 | 1.21446 | 0.00000 | |
734 | 2011.06.22 00:35 | close | 367 | 0.10 | 1.21124 | 1.21446 | 0.00000 | 2.17 | 10537.87 |
735 | 2011.06.22 00:50 | sell | 368 | 0.10 | 1.21148 | 1.21448 | 0.00000 | |
736 | 2011.06.22 00:51 | close | 368 | 0.10 | 1.21125 | 1.21448 | 0.00000 | 2.27 | 10540.14 |
737 | 2011.06.22 00:52 | sell | 369 | 0.10 | 1.21151 | 1.21451 | 0.00000 | |
738 | 2011.06.22 00:52 | close | 369 | 0.10 | 1.21125 | 1.21451 | 0.00000 | 2.57 | 10542.71 |
739 | 2011.07.21 00:17 | sell | 370 | 0.10 | 1.16546 | 1.16846 | 0.00000 | |
740 | 2011.07.21 00:18 | close | 370 | 0.10 | 1.16515 | 1.16846 | 0.00000 | 3.06 | 10545.77 |
741 | 2011.07.21 00:33 | sell | 371 | 0.10 | 1.16552 | 1.16852 | 0.00000 | |
742 | 2011.07.21 01:08 | close | 371 | 0.10 | 1.16581 | 1.16852 | 0.00000 | -2.86 | 10542.91 |
743 | 2011.07.29 00:10 | sell | 372 | 0.10 | 1.14795 | 1.15095 | 0.00000 | |
744 | 2011.07.29 00:28 | close | 372 | 0.10 | 1.14789 | 1.15095 | 0.00000 | 0.60 | 10543.51 |
745 | 2011.08.01 00:10 | sell | 373 | 0.10 | 1.13651 | 1.13951 | 0.00000 | |
746 | 2011.08.01 00:58 | s/l | 373 | 0.10 | 1.13951 | 1.13951 | 0.00000 | -29.66 | 10513.85 |
747 | 2011.08.16 00:56 | buy | 374 | 0.10 | 1.13176 | 1.12876 | 0.00000 | |
748 | 2011.08.16 00:59 | close | 374 | 0.10 | 1.13263 | 1.12876 | 0.00000 | 8.60 | 10522.45 |
749 | 2011.08.18 00:29 | sell | 375 | 0.10 | 1.14023 | 1.14323 | 0.00000 | |
750 | 2011.08.18 00:38 | close | 375 | 0.10 | 1.14007 | 1.14323 | 0.00000 | 1.58 | 10524.03 |
751 | 2011.08.22 00:10 | sell | 376 | 0.10 | 1.13394 | 1.13694 | 0.00000 | |
752 | 2011.08.22 01:00 | close | 376 | 0.10 | 1.13436 | 1.13694 | 0.00000 | -4.16 | 10519.87 |
753 | 2011.08.23 00:10 | buy | 377 | 0.10 | 1.13388 | 1.13088 | 0.00000 | |
754 | 2011.08.23 00:30 | close | 377 | 0.10 | 1.13409 | 1.13088 | 0.00000 | 2.07 | 10521.94 |
755 | 2011.08.23 00:33 | buy | 378 | 0.10 | 1.13385 | 1.13085 | 0.00000 | |
756 | 2011.08.23 00:33 | close | 378 | 0.10 | 1.13411 | 1.13085 | 0.00000 | 2.57 | 10524.51 |
757 | 2011.08.23 00:34 | buy | 379 | 0.10 | 1.13373 | 1.13073 | 0.00000 | |
758 | 2011.08.23 00:36 | close | 379 | 0.10 | 1.13406 | 1.13073 | 0.00000 | 3.27 | 10527.78 |
759 | 2011.08.30 00:35 | buy | 380 | 0.10 | 1.18309 | 1.18009 | 0.00000 | |
760 | 2011.08.30 00:43 | close | 380 | 0.10 | 1.18324 | 1.18009 | 0.00000 | 1.48 | 10529.26 |
761 | 2011.08.31 00:17 | buy | 381 | 0.10 | 1.18393 | 1.18093 | 0.00000 | |
762 | 2011.08.31 00:31 | close | 381 | 0.10 | 1.18409 | 1.18093 | 0.00000 | 1.58 | 10530.84 |
763 | 2011.08.31 00:50 | buy | 382 | 0.10 | 1.18381 | 1.18081 | 0.00000 | |
764 | 2011.08.31 00:51 | s/l | 382 | 0.10 | 1.18081 | 1.18081 | 0.00000 | -29.68 | 10501.16 |
765 | 2011.09.06 00:53 | sell | 383 | 0.10 | 1.10898 | 1.11198 | 0.00000 | |
766 | 2011.09.06 01:00 | close | 383 | 0.10 | 1.10878 | 1.11198 | 0.00000 | 1.97 | 10503.13 |
767 | 2011.09.19 00:10 | buy | 384 | 0.10 | 1.20622 | 1.20322 | 0.00000 | |
768 | 2011.09.19 01:00 | close | 384 | 0.10 | 1.20650 | 1.20322 | 0.00000 | 2.77 | 10505.90 |
769 | 2011.09.22 00:34 | sell | 385 | 0.10 | 1.22186 | 1.22486 | 0.00000 | |
770 | 2011.09.22 00:38 | close | 385 | 0.10 | 1.22166 | 1.22486 | 0.00000 | 1.98 | 10507.88 |
771 | 2011.09.26 00:14 | sell | 386 | 0.10 | 1.22141 | 1.22441 | 0.00000 | |
772 | 2011.09.26 00:19 | close | 386 | 0.10 | 1.22131 | 1.22441 | 0.00000 | 0.99 | 10508.87 |
773 | 2011.09.27 00:10 | sell | 387 | 0.10 | 1.22017 | 1.22317 | 0.00000 | |
774 | 2011.09.27 00:30 | close | 387 | 0.10 | 1.21947 | 1.22317 | 0.00000 | 6.93 | 10515.80 |
775 | 2011.10.04 00:41 | sell | 388 | 0.10 | 1.21400 | 1.21700 | 0.00000 | |
776 | 2011.10.04 01:00 | close | 388 | 0.10 | 1.21392 | 1.21700 | 0.00000 | 0.79 | 10516.59 |
777 | 2011.10.10 00:59 | buy | 389 | 0.10 | 1.23968 | 1.23668 | 0.00000 | |
778 | 2011.10.10 01:25 | close | 389 | 0.10 | 1.24023 | 1.23668 | 0.00000 | 5.44 | 10522.03 |
779 | 2011.10.12 00:56 | buy | 390 | 0.10 | 1.23835 | 1.23535 | 0.00000 | |
780 | 2011.10.12 00:57 | close | 390 | 0.10 | 1.23861 | 1.23535 | 0.00000 | 2.57 | 10524.60 |
781 | 2011.10.12 00:58 | buy | 391 | 0.10 | 1.23836 | 1.23536 | 0.00000 | |
782 | 2011.10.12 01:02 | close | 391 | 0.10 | 1.23857 | 1.23536 | 0.00000 | 2.08 | 10526.68 |
783 | 2011.10.14 00:53 | buy | 392 | 0.10 | 1.23639 | 1.23339 | 0.00000 | |
784 | 2011.10.14 00:55 | close | 392 | 0.10 | 1.23663 | 1.23339 | 0.00000 | 2.38 | 10529.06 |
785 | 2011.10.17 00:10 | buy | 393 | 0.10 | 1.23743 | 1.23443 | 0.00000 | |
786 | 2011.10.17 00:47 | close | 393 | 0.10 | 1.23776 | 1.23443 | 0.00000 | 3.27 | 10532.33 |
787 | 2011.10.19 00:10 | buy | 394 | 0.10 | 1.23555 | 1.23255 | 0.00000 | |
788 | 2011.10.19 00:37 | close | 394 | 0.10 | 1.23552 | 1.23255 | 0.00000 | -0.29 | 10532.04 |
789 | 2011.10.19 00:51 | buy | 395 | 0.10 | 1.23520 | 1.23220 | 0.00000 | |
790 | 2011.10.19 01:01 | close | 395 | 0.10 | 1.23537 | 1.23220 | 0.00000 | 1.68 | 10533.72 |
791 | 2011.10.24 00:52 | sell | 396 | 0.10 | 1.22477 | 1.22777 | 0.00000 | |
792 | 2011.10.24 01:19 | close | 396 | 0.10 | 1.22479 | 1.22777 | 0.00000 | -0.19 | 10533.53 |
793 | 2011.10.27 00:10 | buy | 397 | 0.10 | 1.22438 | 1.22138 | 0.00000 | |
794 | 2011.10.27 00:41 | close | 397 | 0.10 | 1.22466 | 1.22138 | 0.00000 | 2.77 | 10536.30 |
795 | 2011.10.27 00:45 | buy | 398 | 0.10 | 1.22435 | 1.22135 | 0.00000 | |
796 | 2011.10.27 00:53 | close | 398 | 0.10 | 1.22460 | 1.22135 | 0.00000 | 2.47 | 10538.77 |
797 | 2011.11.10 00:21 | sell | 399 | 0.10 | 1.23204 | 1.23504 | 0.00000 | |
798 | 2011.11.10 00:21 | close | 399 | 0.10 | 1.23172 | 1.23504 | 0.00000 | 3.17 | 10541.94 |
799 | 2011.11.16 00:27 | sell | 400 | 0.10 | 1.23945 | 1.24245 | 0.00000 | |
800 | 2011.11.16 00:28 | close | 400 | 0.10 | 1.23910 | 1.24245 | 0.00000 | 3.47 | 10545.41 |
801 | 2011.11.17 00:47 | sell | 401 | 0.10 | 1.23801 | 1.24101 | 0.00000 | |
802 | 2011.11.17 00:49 | close | 401 | 0.10 | 1.23773 | 1.24101 | 0.00000 | 2.77 | 10548.18 |
803 | 2011.11.17 00:51 | sell | 402 | 0.10 | 1.23797 | 1.24097 | 0.00000 | |
804 | 2011.11.17 00:51 | close | 402 | 0.10 | 1.23770 | 1.24097 | 0.00000 | 2.67 | 10550.85 |
805 | 2011.11.25 00:17 | sell | 403 | 0.10 | 1.22735 | 1.23035 | 0.00000 | |
806 | 2011.11.25 00:20 | close | 403 | 0.10 | 1.22704 | 1.23035 | 0.00000 | 3.07 | 10553.92 |
807 | 2011.11.25 00:36 | sell | 404 | 0.10 | 1.22737 | 1.23037 | 0.00000 | |
808 | 2011.11.25 00:46 | close | 404 | 0.10 | 1.22718 | 1.23037 | 0.00000 | 1.88 | 10555.80 |
809 | 2011.12.06 00:44 | sell | 405 | 0.10 | 1.23384 | 1.23684 | 0.00000 | |
810 | 2011.12.06 00:55 | close | 405 | 0.10 | 1.23359 | 1.23684 | 0.00000 | 2.47 | 10558.27 |
811 | 2011.12.07 00:10 | buy | 406 | 0.10 | 1.24056 | 1.23756 | 0.00000 | |
812 | 2011.12.07 00:20 | close | 406 | 0.10 | 1.24090 | 1.23756 | 0.00000 | 3.37 | 10561.64 |
813 | 2011.12.07 00:38 | buy | 407 | 0.10 | 1.24057 | 1.23757 | 0.00000 | |
814 | 2011.12.07 01:16 | close | 407 | 0.10 | 1.24057 | 1.23757 | 0.00000 | 0.00 | 10561.64 |
815 | 2011.12.13 00:52 | buy | 408 | 0.10 | 1.23506 | 1.23206 | 0.00000 | |
816 | 2011.12.13 00:53 | close | 408 | 0.10 | 1.23530 | 1.23206 | 0.00000 | 2.37 | 10564.01 |
817 | 2011.12.19 00:23 | sell | 409 | 0.10 | 1.22126 | 1.22426 | 0.00000 | |
818 | 2011.12.19 00:28 | close | 409 | 0.10 | 1.22106 | 1.22426 | 0.00000 | 1.98 | 10565.99 |
819 | 2011.12.21 00:11 | buy | 410 | 0.10 | 1.21807 | 1.21507 | 0.00000 | |
820 | 2011.12.21 00:11 | close | 410 | 0.10 | 1.21847 | 1.21507 | 0.00000 | 3.96 | 10569.95 |
821 | 2011.12.21 00:26 | buy | 411 | 0.10 | 1.21822 | 1.21522 | 0.00000 | |
822 | 2011.12.21 00:28 | close | 411 | 0.10 | 1.21850 | 1.21522 | 0.00000 | 2.77 | 10572.72 |
823 | 2011.12.21 00:43 | buy | 412 | 0.10 | 1.21823 | 1.21523 | 0.00000 | |
824 | 2011.12.21 00:47 | close | 412 | 0.10 | 1.21848 | 1.21523 | 0.00000 | 2.47 | 10575.19 |
825 | 2011.12.21 00:50 | buy | 413 | 0.10 | 1.21816 | 1.21516 | 0.00000 | |
826 | 2011.12.21 00:50 | close | 413 | 0.10 | 1.21838 | 1.21516 | 0.00000 | 2.18 | 10577.37 |
827 | 2011.12.27 00:10 | sell | 414 | 0.10 | 1.22262 | 1.22562 | 0.00000 | |
828 | 2011.12.27 00:15 | close | 414 | 0.10 | 1.22195 | 1.22562 | 0.00000 | 6.62 | 10583.99 |
829 | 2011.12.27 00:38 | sell | 415 | 0.10 | 1.22248 | 1.22548 | 0.00000 | |
830 | 2011.12.27 00:49 | close | 415 | 0.10 | 1.22231 | 1.22548 | 0.00000 | 1.68 | 10585.67 |
831 | 2011.12.29 00:26 | sell | 416 | 0.10 | 1.21994 | 1.22294 | 0.00000 | |
832 | 2011.12.29 00:27 | close | 416 | 0.10 | 1.21960 | 1.22294 | 0.00000 | 3.36 | 10589.03 |
833 | 2011.12.29 00:27 | sell | 417 | 0.10 | 1.21995 | 1.22295 | 0.00000 | |
834 | 2011.12.29 00:28 | close | 417 | 0.10 | 1.21963 | 1.22295 | 0.00000 | 3.16 | 10592.19 |
835 | 2011.12.29 00:34 | sell | 418 | 0.10 | 1.21995 | 1.22295 | 0.00000 | |
836 | 2011.12.29 00:34 | close | 418 | 0.10 | 1.21960 | 1.22295 | 0.00000 | 3.46 | 10595.65 |
837 | 2011.12.29 00:48 | sell | 419 | 0.10 | 1.22003 | 1.22303 | 0.00000 | |
838 | 2011.12.29 00:59 | close | 419 | 0.10 | 1.21977 | 1.22303 | 0.00000 | 2.57 | 10598.22 |
839 | 2012.01.09 00:10 | sell | 420 | 0.10 | 1.21572 | 1.21872 | 0.00000 | |
840 | 2012.01.09 00:25 | close | 420 | 0.10 | 1.21544 | 1.21872 | 0.00000 | 2.77 | 10600.99 |
841 | 2012.01.23 00:10 | buy | 421 | 0.10 | 1.20755 | 1.20455 | 0.00000 | |
842 | 2012.01.23 01:01 | close | 421 | 0.10 | 1.20761 | 1.20455 | 0.00000 | 0.60 | 10601.59 |
843 | 2012.02.09 00:19 | sell | 422 | 0.10 | 1.21035 | 1.21335 | 0.00000 | |
844 | 2012.02.09 00:19 | close | 422 | 0.10 | 1.21010 | 1.21335 | 0.00000 | 2.48 | 10604.07 |
845 | 2012.02.13 00:13 | sell | 423 | 0.10 | 1.20907 | 1.21207 | 0.00000 | |
846 | 2012.02.13 00:28 | close | 423 | 0.10 | 1.20896 | 1.21207 | 0.00000 | 1.09 | 10605.16 |
847 | 2012.02.13 00:33 | sell | 424 | 0.10 | 1.20925 | 1.21225 | 0.00000 | |
848 | 2012.02.13 00:34 | close | 424 | 0.10 | 1.20896 | 1.21225 | 0.00000 | 2.87 | 10608.03 |
849 | 2012.02.13 00:35 | sell | 425 | 0.10 | 1.20925 | 1.21225 | 0.00000 | |
850 | 2012.02.13 01:59 | close | 425 | 0.10 | 1.20995 | 1.21225 | 0.00000 | -6.92 | 10601.11 |
851 | 2012.06.11 00:45 | buy | 426 | 0.10 | 1.20067 | 1.19767 | 0.00000 | |
852 | 2012.06.11 00:46 | close | 426 | 0.10 | 1.20100 | 1.19767 | 0.00000 | 3.26 | 10604.37 |
853 | 2012.09.14 00:59 | buy | 427 | 0.10 | 1.21352 | 1.21052 | 0.00000 | |
854 | 2012.09.14 01:11 | close | 427 | 0.10 | 1.21425 | 1.21052 | 0.00000 | 7.22 | 10611.59 |
855 | 2012.10.17 00:11 | sell | 428 | 0.10 | 1.20924 | 1.21224 | 0.00000 | |
856 | 2012.10.17 00:11 | close | 428 | 0.10 | 1.20889 | 1.21224 | 0.00000 | 3.46 | 10615.05 |
857 | 2012.12.28 00:13 | buy | 429 | 0.10 | 1.20848 | 1.20548 | 0.00000 | |
858 | 2012.12.28 00:25 | close | 429 | 0.10 | 1.20859 | 1.20548 | 0.00000 | 1.09 | 10616.14 |
859 | 2013.01.11 00:11 | buy | 430 | 0.10 | 1.21223 | 1.20923 | 0.00000 | |
860 | 2013.01.11 00:12 | close | 430 | 0.10 | 1.21267 | 1.20923 | 0.00000 | 4.35 | 10620.49 |
861 | 2013.01.11 00:15 | buy | 431 | 0.10 | 1.21226 | 1.20926 | 0.00000 | |
862 | 2013.01.11 00:17 | close | 431 | 0.10 | 1.21252 | 1.20926 | 0.00000 | 2.57 | 10623.06 |
863 | 2013.01.11 00:44 | buy | 432 | 0.10 | 1.21211 | 1.20911 | 0.00000 | |
864 | 2013.01.11 00:50 | close | 432 | 0.10 | 1.21253 | 1.20911 | 0.00000 | 4.15 | 10627.21 |
865 | 2013.02.07 00:21 | sell | 433 | 0.10 | 1.23061 | 1.23361 | 0.00000 | |
866 | 2013.02.07 00:25 | close | 433 | 0.10 | 1.23037 | 1.23361 | 0.00000 | 2.38 | 10629.59 |
867 | 2013.02.07 00:37 | sell | 434 | 0.10 | 1.23072 | 1.23372 | 0.00000 | |
868 | 2013.02.07 00:46 | close | 434 | 0.10 | 1.23051 | 1.23372 | 0.00000 | 2.08 | 10631.67 |
869 | 2013.02.08 00:13 | buy | 435 | 0.10 | 1.22993 | 1.22693 | 0.00000 | |
870 | 2013.02.08 00:37 | close | 435 | 0.10 | 1.23002 | 1.22693 | 0.00000 | 0.89 | 10632.56 |
871 | 2013.02.11 00:11 | sell | 436 | 0.10 | 1.22663 | 1.22963 | 0.00000 | |
872 | 2013.02.11 01:17 | close | 436 | 0.10 | 1.22677 | 1.22963 | 0.00000 | -1.38 | 10631.18 |
873 | 2013.02.21 00:17 | sell | 437 | 0.10 | 1.23214 | 1.23514 | 0.00000 | |
874 | 2013.02.21 00:17 | close | 437 | 0.10 | 1.23188 | 1.23514 | 0.00000 | 2.57 | 10633.75 |
875 | 2013.02.25 00:10 | sell | 438 | 0.10 | 1.22782 | 1.23082 | 0.00000 | |
876 | 2013.02.25 01:09 | close | 438 | 0.10 | 1.22778 | 1.23082 | 0.00000 | 0.40 | 10634.15 |
877 | 2013.02.28 00:10 | buy | 439 | 0.10 | 1.22094 | 1.21794 | 0.00000 | |
878 | 2013.02.28 00:31 | close | 439 | 0.10 | 1.22109 | 1.21794 | 0.00000 | 1.49 | 10635.64 |
879 | 2013.03.04 00:10 | buy | 440 | 0.10 | 1.22629 | 1.22329 | 0.00000 | |
880 | 2013.03.04 01:28 | close | 440 | 0.10 | 1.22646 | 1.22329 | 0.00000 | 1.68 | 10637.32 |
881 | 2013.04.01 00:10 | sell | 441 | 0.10 | 1.21678 | 1.21978 | 0.00000 | |
882 | 2013.04.01 01:24 | close | 441 | 0.10 | 1.21696 | 1.21978 | 0.00000 | -1.78 | 10635.54 |
883 | 2013.04.08 00:52 | sell | 442 | 0.10 | 1.21442 | 1.21742 | 0.00000 | |
884 | 2013.04.08 00:55 | close | 442 | 0.10 | 1.21421 | 1.21742 | 0.00000 | 2.08 | 10637.62 |
885 | 2013.04.23 00:48 | buy | 443 | 0.10 | 1.22009 | 1.21709 | 0.00000 | |
886 | 2013.04.23 01:00 | close | 443 | 0.10 | 1.22024 | 1.21709 | 0.00000 | 1.48 | 10639.10 |
887 | 2013.05.20 00:10 | buy | 444 | 0.10 | 1.24621 | 1.24321 | 0.00000 | |
888 | 2013.05.20 01:17 | close | 444 | 0.10 | 1.24609 | 1.24321 | 0.00000 | -1.19 | 10637.91 |
889 | 2013.06.03 00:10 | buy | 445 | 0.10 | 1.24298 | 1.23998 | 0.00000 | |
890 | 2013.06.03 00:14 | close | 445 | 0.10 | 1.24377 | 1.23998 | 0.00000 | 7.82 | 10645.73 |
891 | 2013.06.03 00:14 | buy | 446 | 0.10 | 1.24353 | 1.24053 | 0.00000 | |
892 | 2013.06.03 00:18 | close | 446 | 0.10 | 1.24376 | 1.24053 | 0.00000 | 2.28 | 10648.01 |
893 | 2013.06.03 00:19 | buy | 447 | 0.10 | 1.24347 | 1.24047 | 0.00000 | |
894 | 2013.06.03 00:20 | close | 447 | 0.10 | 1.24370 | 1.24047 | 0.00000 | 2.27 | 10650.28 |
895 | 2013.06.03 00:23 | buy | 448 | 0.10 | 1.24336 | 1.24036 | 0.00000 | |
896 | 2013.06.03 00:26 | close | 448 | 0.10 | 1.24365 | 1.24036 | 0.00000 | 2.87 | 10653.15 |
897 | 2013.06.03 00:34 | buy | 449 | 0.10 | 1.24341 | 1.24041 | 0.00000 | |
898 | 2013.06.03 00:37 | close | 449 | 0.10 | 1.24359 | 1.24041 | 0.00000 | 1.79 | 10654.94 |
899 | 2013.06.07 00:49 | sell | 450 | 0.10 | 1.23148 | 1.23448 | 0.00000 | |
900 | 2013.06.07 01:04 | close | 450 | 0.10 | 1.23137 | 1.23448 | 0.00000 | 1.09 | 10656.03 |
901 | 2013.06.11 00:19 | sell | 451 | 0.10 | 1.23791 | 1.24091 | 0.00000 | |
902 | 2013.06.11 00:24 | close | 451 | 0.10 | 1.23773 | 1.24091 | 0.00000 | 1.78 | 10657.81 |
903 | 2013.06.11 00:44 | sell | 452 | 0.10 | 1.23802 | 1.24102 | 0.00000 | |
904 | 2013.06.11 00:57 | close | 452 | 0.10 | 1.23784 | 1.24102 | 0.00000 | 1.78 | 10659.59 |
905 | 2013.06.13 00:19 | sell | 453 | 0.10 | 1.22821 | 1.23121 | 0.00000 | |
906 | 2013.06.13 00:21 | close | 453 | 0.10 | 1.22797 | 1.23121 | 0.00000 | 2.37 | 10661.96 |
907 | 2013.06.17 00:14 | sell | 454 | 0.10 | 1.23027 | 1.23327 | 0.00000 | |
908 | 2013.06.17 00:21 | close | 454 | 0.10 | 1.22999 | 1.23327 | 0.00000 | 2.76 | 10664.72 |
909 | 2013.06.17 00:23 | sell | 455 | 0.10 | 1.23028 | 1.23328 | 0.00000 | |
910 | 2013.06.17 00:23 | close | 455 | 0.10 | 1.22990 | 1.23328 | 0.00000 | 3.75 | 10668.47 |
911 | 2013.06.17 00:25 | sell | 456 | 0.10 | 1.23034 | 1.23334 | 0.00000 | |
912 | 2013.06.17 01:59 | close | 456 | 0.10 | 1.23074 | 1.23334 | 0.00000 | -3.95 | 10664.52 |
913 | 2013.06.20 00:12 | buy | 457 | 0.10 | 1.23351 | 1.23051 | 0.00000 | |
914 | 2013.06.20 00:17 | close | 457 | 0.10 | 1.23377 | 1.23051 | 0.00000 | 2.57 | 10667.09 |
915 | 2013.06.24 00:48 | sell | 458 | 0.10 | 1.22704 | 1.23004 | 0.00000 | |
916 | 2013.06.24 00:57 | close | 458 | 0.10 | 1.22680 | 1.23004 | 0.00000 | 2.37 | 10669.46 |
917 | 2013.06.27 00:26 | buy | 459 | 0.10 | 1.22635 | 1.22335 | 0.00000 | |
918 | 2013.06.27 00:37 | close | 459 | 0.10 | 1.22657 | 1.22335 | 0.00000 | 2.18 | 10671.64 |
919 | 2013.06.28 00:25 | buy | 460 | 0.10 | 1.23179 | 1.22879 | 0.00000 | |
920 | 2013.06.28 01:14 | close | 460 | 0.10 | 1.23181 | 1.22879 | 0.00000 | 0.20 | 10671.84 |
921 | 2013.07.11 00:28 | buy | 461 | 0.10 | 1.24329 | 1.24029 | 0.00000 | |
922 | 2013.07.11 00:42 | close | 461 | 0.10 | 1.24336 | 1.24029 | 0.00000 | 0.69 | 10672.53 |
923 | 2013.07.15 00:20 | sell | 462 | 0.10 | 1.23649 | 1.23949 | 0.00000 | |
924 | 2013.07.15 00:20 | close | 462 | 0.10 | 1.23597 | 1.23949 | 0.00000 | 5.14 | 10677.67 |
925 | 2013.07.15 00:21 | sell | 463 | 0.10 | 1.23644 | 1.23944 | 0.00000 | |
926 | 2013.07.15 00:22 | close | 463 | 0.10 | 1.23590 | 1.23944 | 0.00000 | 5.34 | 10683.01 |
927 | 2013.07.19 00:18 | buy | 464 | 0.10 | 1.23796 | 1.23496 | 0.00000 | |
928 | 2013.07.19 00:45 | close | 464 | 0.10 | 1.23810 | 1.23496 | 0.00000 | 1.39 | 10684.40 |
929 | 2013.07.19 00:52 | buy | 465 | 0.10 | 1.23783 | 1.23483 | 0.00000 | |
930 | 2013.07.19 01:35 | close | 465 | 0.10 | 1.23793 | 1.23483 | 0.00000 | 0.99 | 10685.39 |
931 | 2013.08.05 00:23 | sell | 466 | 0.10 | 1.23446 | 1.23746 | 0.00000 | |
932 | 2013.08.05 00:38 | close | 466 | 0.10 | 1.23421 | 1.23746 | 0.00000 | 2.47 | 10687.86 |
933 | 2013.08.12 00:10 | sell | 467 | 0.10 | 1.23082 | 1.23382 | 0.00000 | |
934 | 2013.08.12 00:13 | close | 467 | 0.10 | 1.23043 | 1.23382 | 0.00000 | 3.85 | 10691.71 |
935 | 2013.09.02 00:10 | sell | 468 | 0.10 | 1.23084 | 1.23384 | 0.00000 | |
936 | 2013.09.02 01:00 | close | 468 | 0.10 | 1.23052 | 1.23384 | 0.00000 | 3.16 | 10694.87 |
937 | 2013.10.14 00:10 | buy | 469 | 0.10 | 1.23362 | 1.23062 | 0.00000 | |
938 | 2013.10.14 01:28 | close | 469 | 0.10 | 1.23351 | 1.23062 | 0.00000 | -1.08 | 10693.79 |
939 | 2013.10.25 00:15 | buy | 470 | 0.10 | 1.23089 | 1.22789 | 0.00000 | |
940 | 2013.10.25 00:33 | close | 470 | 0.10 | 1.23117 | 1.22789 | 0.00000 | 2.77 | 10696.56 |
941 | 2014.01.28 00:56 | buy | 471 | 0.10 | 1.22585 | 1.22285 | 0.00000 | |
942 | 2014.01.28 01:59 | close | 471 | 0.10 | 1.22528 | 1.22285 | 0.00000 | -5.64 | 10690.92 |
943 | 2014.01.30 00:11 | sell | 472 | 0.10 | 1.22283 | 1.22583 | 0.00000 | |
944 | 2014.01.30 00:15 | close | 472 | 0.10 | 1.22260 | 1.22583 | 0.00000 | 2.27 | 10693.19 |
945 | 2014.01.31 00:39 | buy | 473 | 0.10 | 1.22367 | 1.22067 | 0.00000 | |
946 | 2014.01.31 01:51 | close | 473 | 0.10 | 1.22331 | 1.22067 | 0.00000 | -3.56 | 10689.63 |
947 | 2014.02.05 00:35 | buy | 474 | 0.10 | 1.22166 | 1.21866 | 0.00000 | |
948 | 2014.02.05 01:29 | close | 474 | 0.10 | 1.22151 | 1.21866 | 0.00000 | -1.49 | 10688.14 |
949 | 2014.03.26 00:17 | buy | 475 | 0.10 | 1.22001 | 1.21701 | 0.00000 | |
950 | 2014.03.26 00:34 | close | 475 | 0.10 | 1.22022 | 1.21701 | 0.00000 | 2.08 | 10690.22 |
951 | 2014.08.18 00:42 | sell | 476 | 0.10 | 1.20993 | 1.21293 | 0.00000 | |
952 | 2014.08.18 01:46 | close | 476 | 0.10 | 1.21002 | 1.21293 | 0.00000 | -0.89 | 10689.33 |
953 | 2014.11.24 00:10 | sell | 477 | 0.10 | 1.20261 | 1.20561 | 0.00000 | |
954 | 2014.11.24 01:01 | close | 477 | 0.10 | 1.20259 | 1.20561 | 0.00000 | 0.20 | 10689.53 |
955 | 2015.01.05 00:10 | sell | 478 | 0.10 | 1.20240 | 1.20540 | 0.00000 | |
956 | 2015.01.05 00:14 | close | 478 | 0.10 | 1.20214 | 1.20540 | 0.00000 | 2.57 | 10692.10 |
957 | 2015.01.05 00:16 | sell | 479 | 0.10 | 1.20239 | 1.20539 | 0.00000 | |
958 | 2015.01.05 00:25 | close | 479 | 0.10 | 1.20223 | 1.20539 | 0.00000 | 1.58 | 10693.68 |
959 | 2015.01.22 00:41 | sell | 480 | 0.10 | 0.99899 | 1.00199 | 0.00000 | |
960 | 2015.01.22 01:02 | close | 480 | 0.10 | 0.99854 | 1.00199 | 0.00000 | 4.45 | 10698.13 |
961 | 2015.01.26 00:10 | buy | 481 | 0.10 | 0.98174 | 0.97874 | 0.00000 | |
962 | 2015.01.26 01:29 | s/l | 481 | 0.10 | 0.97874 | 0.97874 | 0.00000 | -29.68 | 10668.45 |
963 | 2015.02.02 00:10 | sell | 482 | 0.10 | 1.04641 | 1.04941 | 0.00000 | |
964 | 2015.02.02 00:50 | close | 482 | 0.10 | 1.04452 | 1.04941 | 0.00000 | 18.69 | 10687.14 |
965 | 2015.02.10 00:14 | sell | 483 | 0.10 | 1.04624 | 1.04924 | 0.00000 | |
966 | 2015.02.10 01:59 | close | 483 | 0.10 | 1.04741 | 1.04924 | 0.00000 | -11.57 | 10675.57 |
967 | 2015.02.17 00:15 | sell | 484 | 0.10 | 1.05781 | 1.06081 | 0.00000 | |
968 | 2015.02.17 00:28 | close | 484 | 0.10 | 1.05769 | 1.06081 | 0.00000 | 1.19 | 10676.76 |
969 | 2015.03.03 00:10 | buy | 485 | 0.10 | 1.07106 | 1.06806 | 0.00000 | |
970 | 2015.03.03 01:00 | close | 485 | 0.10 | 1.07127 | 1.06806 | 0.00000 | 2.08 | 10678.84 |
971 | 2015.03.05 00:10 | sell | 486 | 0.10 | 1.06754 | 1.07054 | 0.00000 | |
972 | 2015.03.05 00:15 | close | 486 | 0.10 | 1.06735 | 1.07054 | 0.00000 | 1.88 | 10680.72 |
973 | 2015.03.07 00:10 | sell | 487 | 0.10 | 1.06925 | 1.07225 | 0.00000 | |
974 | 2015.03.07 00:23 | close | 487 | 0.10 | 1.06913 | 1.07225 | 0.00000 | 1.19 | 10681.91 |
975 | 2015.03.17 00:12 | buy | 488 | 0.10 | 1.06438 | 1.06138 | 0.00000 | |
976 | 2015.03.17 00:29 | close | 488 | 0.10 | 1.06481 | 1.06138 | 0.00000 | 4.25 | 10686.16 |
977 | 2015.03.17 00:32 | buy | 489 | 0.10 | 1.06444 | 1.06144 | 0.00000 | |
978 | 2015.03.17 00:34 | close | 489 | 0.10 | 1.06475 | 1.06144 | 0.00000 | 3.07 | 10689.23 |
979 | 2015.03.17 00:36 | buy | 490 | 0.10 | 1.06441 | 1.06141 | 0.00000 | |
980 | 2015.03.17 00:52 | close | 490 | 0.10 | 1.06465 | 1.06141 | 0.00000 | 2.37 | 10691.60 |
981 | 2015.03.23 00:10 | sell | 491 | 0.10 | 1.05627 | 1.05927 | 0.00000 | |
982 | 2015.03.23 01:14 | s/l | 491 | 0.10 | 1.05927 | 1.05927 | 0.00000 | -29.67 | 10661.93 |
983 | 2015.04.09 00:29 | sell | 492 | 0.10 | 1.04226 | 1.04526 | 0.00000 | |
984 | 2015.04.09 00:31 | close | 492 | 0.10 | 1.04205 | 1.04526 | 0.00000 | 2.07 | 10664.00 |
985 | 2015.04.20 00:10 | sell | 493 | 0.10 | 1.02883 | 1.03183 | 0.00000 | |
986 | 2015.04.20 00:48 | close | 493 | 0.10 | 1.02826 | 1.03183 | 0.00000 | 5.64 | 10669.64 |
987 | 2015.04.22 00:46 | sell | 494 | 0.10 | 1.02557 | 1.02857 | 0.00000 | |
988 | 2015.04.22 01:19 | close | 494 | 0.10 | 1.02557 | 1.02857 | 0.00000 | 0.00 | 10669.64 |
989 | 2015.04.30 00:14 | sell | 495 | 0.10 | 1.04536 | 1.04836 | 0.00000 | |
990 | 2015.04.30 01:03 | close | 495 | 0.10 | 1.04548 | 1.04836 | 0.00000 | -1.19 | 10668.45 |
991 | 2015.05.08 00:10 | buy | 496 | 0.10 | 1.03786 | 1.03486 | 0.00000 | |
992 | 2015.05.08 00:16 | close | 496 | 0.10 | 1.03807 | 1.03486 | 0.00000 | 2.08 | 10670.53 |
993 | 2015.05.08 00:40 | buy | 497 | 0.10 | 1.03775 | 1.03475 | 0.00000 | |
994 | 2015.05.08 01:00 | close | 497 | 0.10 | 1.03771 | 1.03475 | 0.00000 | -0.40 | 10670.13 |
995 | 2015.05.13 00:10 | buy | 498 | 0.10 | 1.04142 | 1.03842 | 0.00000 | |
996 | 2015.05.13 00:19 | close | 498 | 0.10 | 1.04168 | 1.03842 | 0.00000 | 2.58 | 10672.71 |
997 | 2015.05.13 00:20 | buy | 499 | 0.10 | 1.04134 | 1.03834 | 0.00000 | |
998 | 2015.05.13 00:23 | close | 499 | 0.10 | 1.04166 | 1.03834 | 0.00000 | 3.17 | 10675.88 |
999 | 2015.05.22 00:52 | buy | 500 | 0.10 | 1.04038 | 1.03738 | 0.00000 | |
1000 | 2015.05.22 00:59 | close | 500 | 0.10 | 1.04059 | 1.03738 | 0.00000 | 2.07 | 10677.95 |
1001 | 2015.05.28 00:10 | buy | 501 | 0.10 | 1.03499 | 1.03199 | 0.00000 | |
1002 | 2015.05.28 00:31 | close | 501 | 0.10 | 1.03529 | 1.03199 | 0.00000 | 2.97 | 10680.92 |
1003 | 2015.05.29 00:13 | sell | 502 | 0.10 | 1.03349 | 1.03649 | 0.00000 | |
1004 | 2015.05.29 00:34 | close | 502 | 0.10 | 1.03335 | 1.03649 | 0.00000 | 1.39 | 10682.31 |
1005 | 2015.06.01 00:10 | buy | 503 | 0.10 | 1.03245 | 1.02945 | 0.00000 | |
1006 | 2015.06.01 01:00 | close | 503 | 0.10 | 1.03215 | 1.02945 | 0.00000 | -2.96 | 10679.35 |
1007 | 2015.06.02 00:11 | buy | 504 | 0.10 | 1.03304 | 1.03004 | 0.00000 | |
1008 | 2015.06.02 00:16 | close | 504 | 0.10 | 1.03323 | 1.03004 | 0.00000 | 1.88 | 10681.23 |
1009 | 2015.06.19 00:10 | buy | 505 | 0.10 | 1.04706 | 1.04406 | 0.00000 | |
1010 | 2015.06.19 00:31 | close | 505 | 0.10 | 1.04718 | 1.04406 | 0.00000 | 1.19 | 10682.42 |
1011 | 2015.06.30 00:10 | buy | 506 | 0.10 | 1.03971 | 1.03671 | 0.00000 | |
1012 | 2015.06.30 01:59 | close | 506 | 0.10 | 1.03783 | 1.03671 | 0.00000 | -18.60 | 10663.82 |
1013 | 2015.07.01 00:10 | buy | 507 | 0.10 | 1.04128 | 1.03828 | 0.00000 | |
1014 | 2015.07.01 00:14 | close | 507 | 0.10 | 1.04161 | 1.03828 | 0.00000 | 3.26 | 10667.08 |
1015 | 2015.07.01 00:59 | buy | 508 | 0.10 | 1.04144 | 1.03844 | 0.00000 | |
1016 | 2015.07.01 01:00 | close | 508 | 0.10 | 1.04162 | 1.03844 | 0.00000 | 1.78 | 10668.86 |
1017 | 2015.07.07 00:29 | sell | 509 | 0.10 | 1.04235 | 1.04535 | 0.00000 | |
1018 | 2015.07.07 00:30 | close | 509 | 0.10 | 1.04212 | 1.04535 | 0.00000 | 2.27 | 10671.13 |
1019 | 2015.07.08 00:30 | buy | 510 | 0.10 | 1.04103 | 1.03803 | 0.00000 | |
1020 | 2015.07.08 01:00 | close | 510 | 0.10 | 1.04104 | 1.03803 | 0.00000 | 0.09 | 10671.22 |
1021 | 2015.07.10 00:10 | sell | 511 | 0.10 | 1.04697 | 1.04997 | 0.00000 | |
1022 | 2015.07.10 00:11 | close | 511 | 0.10 | 1.04578 | 1.04997 | 0.00000 | 11.77 | 10682.99 |
1023 | 2015.07.10 00:24 | sell | 512 | 0.10 | 1.04613 | 1.04913 | 0.00000 | |
1024 | 2015.07.10 00:32 | close | 512 | 0.10 | 1.04600 | 1.04913 | 0.00000 | 1.28 | 10684.27 |
1025 | 2015.07.10 00:32 | sell | 513 | 0.10 | 1.04636 | 1.04936 | 0.00000 | |
1026 | 2015.07.10 01:25 | s/l | 513 | 0.10 | 1.04936 | 1.04936 | 0.00000 | -29.67 | 10654.60 |
1027 | 2015.07.22 00:10 | buy | 514 | 0.10 | 1.04775 | 1.04475 | 0.00000 | |
1028 | 2015.07.22 00:14 | close | 514 | 0.10 | 1.04817 | 1.04475 | 0.00000 | 4.15 | 10658.75 |
1029 | 2015.07.22 00:22 | buy | 515 | 0.10 | 1.04784 | 1.04484 | 0.00000 | |
1030 | 2015.07.22 00:23 | close | 515 | 0.10 | 1.04806 | 1.04484 | 0.00000 | 2.18 | 10660.93 |
1031 | 2015.08.03 00:18 | buy | 516 | 0.10 | 1.06035 | 1.05735 | 0.00000 | |
1032 | 2015.08.03 00:19 | close | 516 | 0.10 | 1.06063 | 1.05735 | 0.00000 | 2.77 | 10663.70 |
1033 | 2015.08.03 00:30 | buy | 517 | 0.10 | 1.06032 | 1.05732 | 0.00000 | |
1034 | 2015.08.03 00:53 | close | 517 | 0.10 | 1.06055 | 1.05732 | 0.00000 | 2.28 | 10665.98 |
1035 | 2015.08.13 00:11 | buy | 518 | 0.10 | 1.08792 | 1.08492 | 0.00000 | |
1036 | 2015.08.13 00:18 | close | 518 | 0.10 | 1.08812 | 1.08492 | 0.00000 | 1.97 | 10667.95 |
1037 | 2015.08.13 00:41 | buy | 519 | 0.10 | 1.08781 | 1.08481 | 0.00000 | |
1038 | 2015.08.13 00:49 | close | 519 | 0.10 | 1.08809 | 1.08481 | 0.00000 | 2.77 | 10670.72 |
1039 | 2015.08.20 00:18 | sell | 520 | 0.10 | 1.07398 | 1.07698 | 0.00000 | |
1040 | 2015.08.20 00:20 | close | 520 | 0.10 | 1.07344 | 1.07698 | 0.00000 | 5.34 | 10676.06 |
1041 | 2015.08.21 00:52 | buy | 521 | 0.10 | 1.07707 | 1.07407 | 0.00000 | |
1042 | 2015.08.21 01:55 | close | 521 | 0.10 | 1.07695 | 1.07407 | 0.00000 | -1.19 | 10674.87 |
1043 | 2015.08.24 00:10 | buy | 522 | 0.10 | 1.07712 | 1.07412 | 0.00000 | |
1044 | 2015.08.24 00:28 | close | 522 | 0.10 | 1.07752 | 1.07412 | 0.00000 | 3.96 | 10678.83 |
1045 | 2015.08.25 00:37 | sell | 523 | 0.10 | 1.08154 | 1.08454 | 0.00000 | |
1046 | 2015.08.25 00:38 | close | 523 | 0.10 | 1.08124 | 1.08454 | 0.00000 | 2.96 | 10681.79 |
1047 | 2015.09.02 00:31 | buy | 524 | 0.10 | 1.08486 | 1.08186 | 0.00000 | |
1048 | 2015.09.02 01:54 | close | 524 | 0.10 | 1.08439 | 1.08186 | 0.00000 | -4.65 | 10677.14 |
1049 | 2015.09.07 00:10 | buy | 525 | 0.10 | 1.08404 | 1.08104 | 0.00000 | |
1050 | 2015.09.07 01:59 | close | 525 | 0.10 | 1.08304 | 1.08104 | 0.00000 | -9.90 | 10667.24 |
1051 | 2015.09.11 00:36 | buy | 526 | 0.10 | 1.09695 | 1.09395 | 0.00000 | |
1052 | 2015.09.11 00:42 | close | 526 | 0.10 | 1.09717 | 1.09395 | 0.00000 | 2.18 | 10669.42 |
1053 | 2015.09.14 00:10 | buy | 527 | 0.10 | 1.09825 | 1.09525 | 0.00000 | |
1054 | 2015.09.14 01:20 | close | 527 | 0.10 | 1.09916 | 1.09525 | 0.00000 | 9.00 | 10678.42 |
1055 | 2015.09.16 00:10 | buy | 528 | 0.10 | 1.09725 | 1.09425 | 0.00000 | |
1056 | 2015.09.16 01:04 | close | 528 | 0.10 | 1.09726 | 1.09425 | 0.00000 | 0.10 | 10678.52 |
1057 | 2015.09.18 00:35 | buy | 529 | 0.10 | 1.09672 | 1.09372 | 0.00000 | |
1058 | 2015.09.18 00:52 | close | 529 | 0.10 | 1.09676 | 1.09372 | 0.00000 | 0.40 | 10678.92 |
1059 | 2015.09.25 00:10 | buy | 530 | 0.10 | 1.09241 | 1.08941 | 0.00000 | |
1060 | 2015.09.25 01:11 | close | 530 | 0.10 | 1.09335 | 1.08941 | 0.00000 | 9.30 | 10688.22 |
1061 | 2015.09.30 00:15 | buy | 531 | 0.10 | 1.09269 | 1.08969 | 0.00000 | |
1062 | 2015.09.30 00:42 | close | 531 | 0.10 | 1.09274 | 1.08969 | 0.00000 | 0.49 | 10688.71 |
1063 | 2015.09.30 00:54 | buy | 532 | 0.10 | 1.09245 | 1.08945 | 0.00000 | |
1064 | 2015.09.30 01:00 | close | 532 | 0.10 | 1.09261 | 1.08945 | 0.00000 | 1.58 | 10690.29 |
1065 | 2015.10.07 00:42 | sell | 533 | 0.10 | 1.09042 | 1.09342 | 0.00000 | |
1066 | 2015.10.07 00:58 | close | 533 | 0.10 | 1.09027 | 1.09342 | 0.00000 | 1.49 | 10691.78 |
1067 | 2015.10.09 00:27 | sell | 534 | 0.10 | 1.08998 | 1.09298 | 0.00000 | |
1068 | 2015.10.09 00:44 | close | 534 | 0.10 | 1.08985 | 1.09298 | 0.00000 | 1.28 | 10693.06 |
1069 | 2015.10.12 00:10 | buy | 535 | 0.10 | 1.09173 | 1.08873 | 0.00000 | |
1070 | 2015.10.12 01:02 | close | 535 | 0.10 | 1.09146 | 1.08873 | 0.00000 | -2.67 | 10690.39 |
1071 | 2015.10.15 00:24 | sell | 536 | 0.10 | 1.08980 | 1.09280 | 0.00000 | |
1072 | 2015.10.15 00:56 | close | 536 | 0.10 | 1.08979 | 1.09280 | 0.00000 | 0.09 | 10690.48 |
1073 | 2015.11.02 00:10 | buy | 537 | 0.10 | 1.08772 | 1.08472 | 0.00000 | |
1074 | 2015.11.02 01:06 | close | 537 | 0.10 | 1.08805 | 1.08472 | 0.00000 | 3.26 | 10693.74 |
1075 | 2015.11.16 00:10 | buy | 538 | 0.10 | 1.08038 | 1.07738 | 0.00000 | |
1076 | 2015.11.16 01:59 | close | 538 | 0.10 | 1.07837 | 1.07738 | 0.00000 | -19.88 | 10673.86 |
1077 | 2015.11.25 00:19 | sell | 539 | 0.10 | 1.08231 | 1.08531 | 0.00000 | |
1078 | 2015.11.25 01:08 | close | 539 | 0.10 | 1.08242 | 1.08531 | 0.00000 | -1.08 | 10672.78 |
1079 | 2015.11.30 00:17 | buy | 540 | 0.10 | 1.09043 | 1.08743 | 0.00000 | |
1080 | 2015.11.30 00:40 | close | 540 | 0.10 | 1.09043 | 1.08743 | 0.00000 | 0.00 | 10672.78 |
1081 | 2015.12.02 00:10 | buy | 541 | 0.10 | 1.09094 | 1.08794 | 0.00000 | |
1082 | 2015.12.02 00:30 | close | 541 | 0.10 | 1.09097 | 1.08794 | 0.00000 | 0.30 | 10673.08 |
1083 | 2015.12.04 00:17 | buy | 542 | 0.10 | 1.08619 | 1.08319 | 0.00000 | |
1084 | 2015.12.04 00:42 | close | 542 | 0.10 | 1.08603 | 1.08319 | 0.00000 | -1.58 | 10671.50 |
1085 | 2015.12.07 00:51 | sell | 543 | 0.10 | 1.08476 | 1.08776 | 0.00000 | |
1086 | 2015.12.07 01:00 | close | 543 | 0.10 | 1.08458 | 1.08776 | 0.00000 | 1.78 | 10673.28 |
1087 | 2015.12.10 00:15 | buy | 544 | 0.10 | 1.08358 | 1.08058 | 0.00000 | |
1088 | 2015.12.10 00:24 | close | 544 | 0.10 | 1.08378 | 1.08058 | 0.00000 | 1.97 | 10675.25 |
1089 | 2015.12.18 00:14 | sell | 545 | 0.10 | 1.07865 | 1.08165 | 0.00000 | |
1090 | 2015.12.18 00:26 | close | 545 | 0.10 | 1.07853 | 1.08165 | 0.00000 | 1.18 | 10676.43 |
1091 | 2015.12.31 00:10 | sell | 546 | 0.10 | 1.08019 | 1.08319 | 0.00000 | |
1092 | 2015.12.31 01:59 | close | 546 | 0.10 | 1.08069 | 1.08319 | 0.00000 | -4.95 | 10671.48 |
1093 | 2016.01.08 00:10 | sell | 547 | 0.10 | 1.08626 | 1.08926 | 0.00000 | |
1094 | 2016.01.08 00:26 | close | 547 | 0.10 | 1.08614 | 1.08926 | 0.00000 | 1.19 | 10672.67 |
1095 | 2016.01.11 00:10 | buy | 548 | 0.10 | 1.08568 | 1.08268 | 0.00000 | |
1096 | 2016.01.11 00:15 | close | 548 | 0.10 | 1.08594 | 1.08268 | 0.00000 | 2.57 | 10675.24 |
1097 | 2016.01.12 00:30 | buy | 549 | 0.10 | 1.08682 | 1.08382 | 0.00000 | |
1098 | 2016.01.12 00:38 | close | 549 | 0.10 | 1.08705 | 1.08382 | 0.00000 | 2.28 | 10677.52 |
1099 | 2016.01.13 00:32 | buy | 550 | 0.10 | 1.08778 | 1.08478 | 0.00000 | |
1100 | 2016.01.13 01:36 | close | 550 | 0.10 | 1.08771 | 1.08478 | 0.00000 | -0.69 | 10676.83 |
1101 | 2016.01.20 00:10 | buy | 551 | 0.10 | 1.09407 | 1.09107 | 0.00000 | |
1102 | 2016.01.20 00:16 | close | 551 | 0.10 | 1.09427 | 1.09107 | 0.00000 | 1.98 | 10678.81 |
1103 | 2016.01.22 00:30 | buy | 552 | 0.10 | 1.09489 | 1.09189 | 0.00000 | |
1104 | 2016.01.22 00:40 | close | 552 | 0.10 | 1.09509 | 1.09189 | 0.00000 | 1.98 | 10680.79 |
1105 | 2016.02.01 00:59 | sell | 553 | 0.10 | 1.10865 | 1.11165 | 0.00000 | |
1106 | 2016.02.01 01:15 | close | 553 | 0.10 | 1.10850 | 1.11165 | 0.00000 | 1.48 | 10682.27 |
1107 | 2016.02.02 00:38 | buy | 554 | 0.10 | 1.11016 | 1.10716 | 0.00000 | |
1108 | 2016.02.02 00:59 | close | 554 | 0.10 | 1.11022 | 1.10716 | 0.00000 | 0.59 | 10682.86 |
1109 | 2016.02.03 00:32 | sell | 555 | 0.10 | 1.11269 | 1.11569 | 0.00000 | |
1110 | 2016.02.03 00:33 | close | 555 | 0.10 | 1.11245 | 1.11569 | 0.00000 | 2.37 | 10685.23 |
1111 | 2016.02.03 00:43 | sell | 556 | 0.10 | 1.11271 | 1.11571 | 0.00000 | |
1112 | 2016.02.03 00:45 | close | 556 | 0.10 | 1.11255 | 1.11571 | 0.00000 | 1.58 | 10686.81 |
1113 | 2016.02.04 00:13 | buy | 557 | 0.10 | 1.11496 | 1.11196 | 0.00000 | |
1114 | 2016.02.04 01:00 | close | 557 | 0.10 | 1.11478 | 1.11196 | 0.00000 | -1.78 | 10685.03 |
1115 | 2016.02.09 00:50 | sell | 558 | 0.10 | 1.10507 | 1.10807 | 0.00000 | |
1116 | 2016.02.09 00:54 | close | 558 | 0.10 | 1.10481 | 1.10807 | 0.00000 | 2.57 | 10687.60 |
1117 | 2016.02.09 00:54 | sell | 559 | 0.10 | 1.10507 | 1.10807 | 0.00000 | |
1118 | 2016.02.09 01:40 | close | 559 | 0.10 | 1.10514 | 1.10807 | 0.00000 | -0.69 | 10686.91 |
1119 | 2016.02.10 00:12 | sell | 560 | 0.10 | 1.09813 | 1.10113 | 0.00000 | |
1120 | 2016.02.10 01:00 | close | 560 | 0.10 | 1.09868 | 1.10113 | 0.00000 | -5.44 | 10681.47 |
1121 | 2016.02.11 00:33 | buy | 561 | 0.10 | 1.09836 | 1.09536 | 0.00000 | |
1122 | 2016.02.11 01:06 | close | 561 | 0.10 | 1.09837 | 1.09536 | 0.00000 | 0.10 | 10681.57 |
1123 | 2016.02.19 00:11 | sell | 562 | 0.10 | 1.10319 | 1.10619 | 0.00000 | |
1124 | 2016.02.19 00:12 | close | 562 | 0.10 | 1.10297 | 1.10619 | 0.00000 | 2.18 | 10683.75 |
1125 | 2016.02.25 00:38 | sell | 563 | 0.10 | 1.08928 | 1.09228 | 0.00000 | |
1126 | 2016.02.25 01:17 | close | 563 | 0.10 | 1.08929 | 1.09228 | 0.00000 | -0.10 | 10683.65 |
1127 | 2016.03.04 00:31 | buy | 564 | 0.10 | 1.08597 | 1.08297 | 0.00000 | |
1128 | 2016.03.04 00:34 | close | 564 | 0.10 | 1.08620 | 1.08297 | 0.00000 | 2.27 | 10685.92 |
1129 | 2016.03.04 00:36 | buy | 565 | 0.10 | 1.08595 | 1.08295 | 0.00000 | |
1130 | 2016.03.04 00:49 | close | 565 | 0.10 | 1.08608 | 1.08295 | 0.00000 | 1.28 | 10687.20 |
1131 | 2016.03.04 00:52 | buy | 566 | 0.10 | 1.08583 | 1.08283 | 0.00000 | |
1132 | 2016.03.04 01:02 | close | 566 | 0.10 | 1.08600 | 1.08283 | 0.00000 | 1.68 | 10688.88 |
1133 | 2016.03.07 00:10 | buy | 567 | 0.10 | 1.09234 | 1.08934 | 0.00000 | |
1134 | 2016.03.07 00:47 | close | 567 | 0.10 | 1.09247 | 1.08934 | 0.00000 | 1.28 | 10690.16 |
1135 | 2016.03.09 00:28 | buy | 568 | 0.10 | 1.09557 | 1.09257 | 0.00000 | |
1136 | 2016.03.09 00:31 | close | 568 | 0.10 | 1.09579 | 1.09257 | 0.00000 | 2.18 | 10692.34 |
1137 | 2016.03.10 00:38 | buy | 569 | 0.10 | 1.09675 | 1.09375 | 0.00000 | |
1138 | 2016.03.10 00:41 | close | 569 | 0.10 | 1.09694 | 1.09375 | 0.00000 | 1.88 | 10694.22 |
1139 | 2016.03.11 00:41 | buy | 570 | 0.10 | 1.10004 | 1.09704 | 0.00000 | |
1140 | 2016.03.11 00:44 | close | 570 | 0.10 | 1.10075 | 1.09704 | 0.00000 | 7.02 | 10701.24 |
1141 | 2016.03.11 00:49 | buy | 571 | 0.10 | 1.10012 | 1.09712 | 0.00000 | |
1142 | 2016.03.11 01:00 | close | 571 | 0.10 | 1.10053 | 1.09712 | 0.00000 | 4.05 | 10705.29 |
1143 | 2016.03.22 00:42 | sell | 572 | 0.10 | 1.09081 | 1.09381 | 0.00000 | |
1144 | 2016.03.22 01:59 | close | 572 | 0.10 | 1.09119 | 1.09381 | 0.00000 | -3.76 | 10701.53 |
1145 | 2016.03.29 00:51 | sell | 573 | 0.10 | 1.09090 | 1.09390 | 0.00000 | |
1146 | 2016.03.29 00:52 | close | 573 | 0.10 | 1.09061 | 1.09390 | 0.00000 | 2.87 | 10704.40 |
1147 | 2016.03.30 00:32 | buy | 574 | 0.10 | 1.09130 | 1.08830 | 0.00000 | |
1148 | 2016.03.30 01:02 | close | 574 | 0.10 | 1.09125 | 1.08830 | 0.00000 | -0.49 | 10703.91 |
1149 | 2016.04.04 00:23 | sell | 575 | 0.10 | 1.09214 | 1.09514 | 0.00000 | |
1150 | 2016.04.04 00:40 | close | 575 | 0.10 | 1.09205 | 1.09514 | 0.00000 | 0.89 | 10704.80 |
1151 | 2016.04.05 00:12 | buy | 576 | 0.10 | 1.09214 | 1.08914 | 0.00000 | |
1152 | 2016.04.05 00:43 | close | 576 | 0.10 | 1.09216 | 1.08914 | 0.00000 | 0.20 | 10705.00 |
1153 | 2016.06.02 00:31 | buy | 577 | 0.10 | 1.10496 | 1.10196 | 0.00000 | |
1154 | 2016.06.02 00:44 | close | 577 | 0.10 | 1.10518 | 1.10196 | 0.00000 | 2.18 | 10707.18 |
1155 | 2016.06.02 00:46 | buy | 578 | 0.10 | 1.10492 | 1.10192 | 0.00000 | |
1156 | 2016.06.02 00:48 | close | 578 | 0.10 | 1.10520 | 1.10192 | 0.00000 | 2.77 | 10709.95 |
1157 | 2016.06.09 00:32 | sell | 579 | 0.10 | 1.09345 | 1.09645 | 0.00000 | |
1158 | 2016.06.09 00:32 | close | 579 | 0.10 | 1.09318 | 1.09645 | 0.00000 | 2.67 | 10712.62 |
1159 | 2016.06.13 00:52 | sell | 580 | 0.10 | 1.08589 | 1.08889 | 0.00000 | |
1160 | 2016.06.13 00:53 | close | 580 | 0.10 | 1.08554 | 1.08889 | 0.00000 | 3.46 | 10716.08 |
1161 | 2016.06.17 00:49 | buy | 581 | 0.10 | 1.08284 | 1.07984 | 0.00000 | |
1162 | 2016.06.17 00:53 | close | 581 | 0.10 | 1.08304 | 1.07984 | 0.00000 | 1.97 | 10718.05 |
1163 | 2016.06.22 00:42 | sell | 582 | 0.10 | 1.08275 | 1.08575 | 0.00000 | |
1164 | 2016.06.22 00:54 | close | 582 | 0.10 | 1.08261 | 1.08575 | 0.00000 | 1.39 | 10719.44 |
1165 | 2016.06.28 00:45 | buy | 583 | 0.10 | 1.07775 | 1.07475 | 0.00000 | |
1166 | 2016.06.28 01:00 | close | 583 | 0.10 | 1.07777 | 1.07475 | 0.00000 | 0.19 | 10719.63 |
1167 | 2016.06.29 00:47 | buy | 584 | 0.10 | 1.08563 | 1.08263 | 0.00000 | |
1168 | 2016.06.29 01:00 | close | 584 | 0.10 | 1.08592 | 1.08263 | 0.00000 | 2.87 | 10722.50 |
1169 | 2016.07.04 00:11 | sell | 585 | 0.10 | 1.08447 | 1.08747 | 0.00000 | |
1170 | 2016.07.04 00:16 | close | 585 | 0.10 | 1.08427 | 1.08747 | 0.00000 | 1.98 | 10724.48 |
1171 | 2016.07.04 00:38 | sell | 586 | 0.10 | 1.08472 | 1.08772 | 0.00000 | |
1172 | 2016.07.04 00:38 | close | 586 | 0.10 | 1.08401 | 1.08772 | 0.00000 | 7.02 | 10731.50 |
1173 | 2016.07.11 00:10 | buy | 587 | 0.10 | 1.08544 | 1.08244 | 0.00000 | |
1174 | 2016.07.11 00:56 | close | 587 | 0.10 | 1.08580 | 1.08244 | 0.00000 | 3.57 | 10735.07 |
1175 | 2016.07.27 00:59 | buy | 588 | 0.10 | 1.08979 | 1.08679 | 0.00000 | |
1176 | 2016.07.27 01:00 | close | 588 | 0.10 | 1.08998 | 1.08679 | 0.00000 | 1.88 | 10736.95 |
1177 | 2016.08.02 00:15 | sell | 589 | 0.10 | 1.08127 | 1.08427 | 0.00000 | |
1178 | 2016.08.02 00:17 | close | 589 | 0.10 | 1.08100 | 1.08427 | 0.00000 | 2.67 | 10739.62 |
1179 | 2016.08.02 00:26 | sell | 590 | 0.10 | 1.08133 | 1.08433 | 0.00000 | |
1180 | 2016.08.02 00:27 | close | 590 | 0.10 | 1.08105 | 1.08433 | 0.00000 | 2.77 | 10742.39 |
1181 | 2016.08.02 00:44 | sell | 591 | 0.10 | 1.08129 | 1.08429 | 0.00000 | |
1182 | 2016.08.02 00:49 | close | 591 | 0.10 | 1.08107 | 1.08429 | 0.00000 | 2.18 | 10744.57 |
1183 | 2016.08.02 00:51 | sell | 592 | 0.10 | 1.08141 | 1.08441 | 0.00000 | |
1184 | 2016.08.02 00:51 | close | 592 | 0.10 | 1.08100 | 1.08441 | 0.00000 | 4.06 | 10748.63 |
1185 | 2016.08.03 00:18 | buy | 593 | 0.10 | 1.08194 | 1.07894 | 0.00000 | |
1186 | 2016.08.03 00:21 | close | 593 | 0.10 | 1.08222 | 1.07894 | 0.00000 | 2.77 | 10751.40 |
1187 | 2016.08.04 00:31 | buy | 594 | 0.10 | 1.08455 | 1.08155 | 0.00000 | |
1188 | 2016.08.04 00:45 | close | 594 | 0.10 | 1.08473 | 1.08155 | 0.00000 | 1.78 | 10753.18 |
1189 | 2016.08.08 00:11 | buy | 595 | 0.10 | 1.08617 | 1.08317 | 0.00000 | |
1190 | 2016.08.08 00:11 | close | 595 | 0.10 | 1.08670 | 1.08317 | 0.00000 | 5.24 | 10758.42 |
1191 | 2016.08.08 00:14 | buy | 596 | 0.10 | 1.08634 | 1.08334 | 0.00000 | |
1192 | 2016.08.08 00:18 | close | 596 | 0.10 | 1.08656 | 1.08334 | 0.00000 | 2.17 | 10760.59 |
1193 | 2016.08.08 00:33 | buy | 597 | 0.10 | 1.08631 | 1.08331 | 0.00000 | |
1194 | 2016.08.08 00:34 | close | 597 | 0.10 | 1.08666 | 1.08331 | 0.00000 | 3.46 | 10764.05 |
1195 | 2016.08.08 00:38 | buy | 598 | 0.10 | 1.08629 | 1.08329 | 0.00000 | |
1196 | 2016.08.08 00:41 | close | 598 | 0.10 | 1.08660 | 1.08329 | 0.00000 | 3.07 | 10767.12 |
1197 | 2016.08.12 00:33 | sell | 599 | 0.10 | 1.08675 | 1.08975 | 0.00000 | |
1198 | 2016.08.12 00:36 | close | 599 | 0.10 | 1.08652 | 1.08975 | 0.00000 | 2.27 | 10769.39 |
1199 | 2016.08.22 00:15 | buy | 600 | 0.10 | 1.08668 | 1.08368 | 0.00000 | |
1200 | 2016.08.22 00:16 | close | 600 | 0.10 | 1.08698 | 1.08368 | 0.00000 | 2.97 | 10772.36 |
1201 | 2016.08.22 00:17 | buy | 601 | 0.10 | 1.08660 | 1.08360 | 0.00000 | |
1202 | 2016.08.22 00:32 | close | 601 | 0.10 | 1.08684 | 1.08360 | 0.00000 | 2.37 | 10774.73 |
1203 | 2016.08.22 00:37 | buy | 602 | 0.10 | 1.08656 | 1.08356 | 0.00000 | |
1204 | 2016.08.22 00:38 | close | 602 | 0.10 | 1.08691 | 1.08356 | 0.00000 | 3.47 | 10778.20 |
1205 | 2016.08.22 00:54 | buy | 603 | 0.10 | 1.08656 | 1.08356 | 0.00000 | |
1206 | 2016.08.22 00:56 | close | 603 | 0.10 | 1.08673 | 1.08356 | 0.00000 | 1.68 | 10779.88 |
1207 | 2016.08.29 00:15 | buy | 604 | 0.10 | 1.09444 | 1.09144 | 0.00000 | |
1208 | 2016.08.29 00:23 | close | 604 | 0.10 | 1.09461 | 1.09144 | 0.00000 | 1.68 | 10781.56 |
1209 | 2016.08.29 00:35 | buy | 605 | 0.10 | 1.09435 | 1.09135 | 0.00000 | |
1210 | 2016.08.29 00:49 | close | 605 | 0.10 | 1.09452 | 1.09135 | 0.00000 | 1.68 | 10783.24 |
1211 | 2016.08.30 00:30 | buy | 606 | 0.10 | 1.09395 | 1.09095 | 0.00000 | |
1212 | 2016.08.30 00:34 | close | 606 | 0.10 | 1.09419 | 1.09095 | 0.00000 | 2.38 | 10785.62 |
1213 | 2016.09.19 00:12 | buy | 607 | 0.10 | 1.09291 | 1.08991 | 0.00000 | |
1214 | 2016.09.19 00:37 | close | 607 | 0.10 | 1.09316 | 1.08991 | 0.00000 | 2.47 | 10788.09 |
1215 | 2016.09.26 00:11 | buy | 608 | 0.10 | 1.08845 | 1.08545 | 0.00000 | |
1216 | 2016.09.26 00:13 | close | 608 | 0.10 | 1.08869 | 1.08545 | 0.00000 | 2.37 | 10790.46 |
1217 | 2016.09.26 00:30 | buy | 609 | 0.10 | 1.08843 | 1.08543 | 0.00000 | |
1218 | 2016.09.26 00:36 | close | 609 | 0.10 | 1.08863 | 1.08543 | 0.00000 | 1.98 | 10792.44 |
1219 | 2016.09.26 00:37 | buy | 610 | 0.10 | 1.08840 | 1.08540 | 0.00000 | |
1220 | 2016.09.26 00:38 | close | 610 | 0.10 | 1.08862 | 1.08540 | 0.00000 | 2.18 | 10794.62 |
1221 | 2016.09.26 00:55 | buy | 611 | 0.10 | 1.08845 | 1.08545 | 0.00000 | |
1222 | 2016.09.26 00:55 | close | 611 | 0.10 | 1.08874 | 1.08545 | 0.00000 | 2.87 | 10797.49 |
1223 | 2016.09.26 00:56 | buy | 612 | 0.10 | 1.08845 | 1.08545 | 0.00000 | |
1224 | 2016.09.26 00:59 | close | 612 | 0.10 | 1.08868 | 1.08545 | 0.00000 | 2.27 | 10799.76 |
1225 | 2016.10.03 00:18 | buy | 613 | 0.10 | 1.09011 | 1.08711 | 0.00000 | |
1226 | 2016.10.03 00:21 | close | 613 | 0.10 | 1.09095 | 1.08711 | 0.00000 | 8.31 | 10808.07 |
1227 | 2016.10.03 00:22 | buy | 614 | 0.10 | 1.09024 | 1.08724 | 0.00000 | |
1228 | 2016.10.03 00:26 | close | 614 | 0.10 | 1.09092 | 1.08724 | 0.00000 | 6.72 | 10814.79 |
1229 | 2016.10.03 00:29 | buy | 615 | 0.10 | 1.09026 | 1.08726 | 0.00000 | |
1230 | 2016.10.03 00:30 | close | 615 | 0.10 | 1.09087 | 1.08726 | 0.00000 | 6.04 | 10820.83 |
1231 | 2016.10.03 00:30 | buy | 616 | 0.10 | 1.09027 | 1.08727 | 0.00000 | |
1232 | 2016.10.03 00:38 | close | 616 | 0.10 | 1.09109 | 1.08727 | 0.00000 | 8.11 | 10828.94 |
1233 | 2016.10.03 00:39 | buy | 617 | 0.10 | 1.09028 | 1.08728 | 0.00000 | |
1234 | 2016.10.03 00:43 | close | 617 | 0.10 | 1.09076 | 1.08728 | 0.00000 | 4.75 | 10833.69 |
1235 | 2016.10.03 00:51 | buy | 618 | 0.10 | 1.09031 | 1.08731 | 0.00000 | |
1236 | 2016.10.03 00:55 | close | 618 | 0.10 | 1.09075 | 1.08731 | 0.00000 | 4.35 | 10838.04 |
1237 | 2016.10.03 00:58 | buy | 619 | 0.10 | 1.09036 | 1.08736 | 0.00000 | |
1238 | 2016.10.03 01:00 | close | 619 | 0.10 | 1.09072 | 1.08736 | 0.00000 | 3.56 | 10841.60 |
1239 | 2016.10.10 00:13 | buy | 620 | 0.10 | 1.09420 | 1.09120 | 0.00000 | |
1240 | 2016.10.10 00:13 | close | 620 | 0.10 | 1.09457 | 1.09120 | 0.00000 | 3.66 | 10845.26 |
1241 | 2016.10.10 00:50 | buy | 621 | 0.10 | 1.09406 | 1.09106 | 0.00000 | |
1242 | 2016.10.10 00:54 | close | 621 | 0.10 | 1.09433 | 1.09106 | 0.00000 | 2.67 | 10847.93 |
1243 | 2016.10.10 00:58 | buy | 622 | 0.10 | 1.09412 | 1.09112 | 0.00000 | |
1244 | 2016.10.10 01:07 | close | 622 | 0.10 | 1.09426 | 1.09112 | 0.00000 | 1.38 | 10849.31 |
1245 | 2016.10.24 00:10 | sell | 623 | 0.10 | 1.08168 | 1.08468 | 0.00000 | |
1246 | 2016.10.24 00:47 | close | 623 | 0.10 | 1.08157 | 1.08468 | 0.00000 | 1.09 | 10850.40 |
1247 | 2016.11.10 00:52 | sell | 624 | 0.10 | 1.07478 | 1.07778 | 0.00000 | |
1248 | 2016.11.10 01:59 | close | 624 | 0.10 | 1.07534 | 1.07778 | 0.00000 | -5.54 | 10844.86 |
1249 | 2016.11.16 00:10 | buy | 625 | 0.10 | 1.07375 | 1.07075 | 0.00000 | |
1250 | 2016.11.16 00:38 | close | 625 | 0.10 | 1.07382 | 1.07075 | 0.00000 | 0.69 | 10845.55 |
1251 | 2016.11.17 00:46 | sell | 626 | 0.10 | 1.07151 | 1.07451 | 0.00000 | |
1252 | 2016.11.17 00:47 | close | 626 | 0.10 | 1.07130 | 1.07451 | 0.00000 | 2.08 | 10847.63 |
1253 | 2016.11.17 00:57 | sell | 627 | 0.10 | 1.07153 | 1.07453 | 0.00000 | |
1254 | 2016.11.17 00:58 | close | 627 | 0.10 | 1.07131 | 1.07453 | 0.00000 | 2.17 | 10849.80 |
1255 | 2016.11.29 00:10 | buy | 628 | 0.10 | 1.07397 | 1.07097 | 0.00000 | |
1256 | 2016.11.29 00:12 | close | 628 | 0.10 | 1.07484 | 1.07097 | 0.00000 | 8.61 | 10858.41 |
1257 | 2016.11.29 00:13 | buy | 629 | 0.10 | 1.07407 | 1.07107 | 0.00000 | |
1258 | 2016.11.29 00:14 | close | 629 | 0.10 | 1.07474 | 1.07107 | 0.00000 | 6.63 | 10865.04 |
1259 | 2016.12.06 00:30 | buy | 630 | 0.10 | 1.08283 | 1.07983 | 0.00000 | |
1260 | 2016.12.06 00:31 | close | 630 | 0.10 | 1.08325 | 1.07983 | 0.00000 | 4.15 | 10869.19 |
1261 | 2016.12.06 00:32 | buy | 631 | 0.10 | 1.08286 | 1.07986 | 0.00000 | |
1262 | 2016.12.06 00:34 | close | 631 | 0.10 | 1.08319 | 1.07986 | 0.00000 | 3.27 | 10872.46 |
1263 | 2016.12.06 00:35 | buy | 632 | 0.10 | 1.08285 | 1.07985 | 0.00000 | |
1264 | 2016.12.06 00:48 | close | 632 | 0.10 | 1.08309 | 1.07985 | 0.00000 | 2.38 | 10874.84 |
1265 | 2016.12.06 00:52 | buy | 633 | 0.10 | 1.08287 | 1.07987 | 0.00000 | |
1266 | 2016.12.06 00:54 | close | 633 | 0.10 | 1.08310 | 1.07987 | 0.00000 | 2.28 | 10877.12 |
1267 | 2016.12.15 00:20 | sell | 634 | 0.10 | 1.07502 | 1.07802 | 0.00000 | |
1268 | 2016.12.15 00:44 | close | 634 | 0.10 | 1.07486 | 1.07802 | 0.00000 | 1.59 | 10878.71 |
1269 | 2016.12.16 00:57 | sell | 635 | 0.10 | 1.07305 | 1.07605 | 0.00000 | |
1270 | 2016.12.16 01:07 | close | 635 | 0.10 | 1.07292 | 1.07605 | 0.00000 | 1.28 | 10879.99 |
1271 | 2016.12.19 00:22 | sell | 636 | 0.10 | 1.07286 | 1.07586 | 0.00000 | |
1272 | 2016.12.19 00:23 | close | 636 | 0.10 | 1.07257 | 1.07586 | 0.00000 | 2.87 | 10882.86 |
1273 | 2016.12.19 00:40 | sell | 637 | 0.10 | 1.07290 | 1.07590 | 0.00000 | |
1274 | 2016.12.19 01:17 | close | 637 | 0.10 | 1.07291 | 1.07590 | 0.00000 | -0.10 | 10882.76 |
1275 | 2016.12.22 00:11 | buy | 638 | 0.10 | 1.06950 | 1.06650 | 0.00000 | |
1276 | 2016.12.22 00:13 | close | 638 | 0.10 | 1.06992 | 1.06650 | 0.00000 | 4.15 | 10886.91 |
1277 | 2016.12.22 00:15 | buy | 639 | 0.10 | 1.06969 | 1.06669 | 0.00000 | |
1278 | 2016.12.22 00:16 | close | 639 | 0.10 | 1.06998 | 1.06669 | 0.00000 | 2.87 | 10889.78 |
1279 | 2016.12.22 00:36 | buy | 640 | 0.10 | 1.06962 | 1.06662 | 0.00000 | |
1280 | 2016.12.22 00:37 | close | 640 | 0.10 | 1.06992 | 1.06662 | 0.00000 | 2.97 | 10892.75 |
1281 | 2016.12.30 00:10 | buy | 641 | 0.10 | 1.07265 | 1.06965 | 0.00000 | |
1282 | 2016.12.30 00:35 | close | 641 | 0.10 | 1.07283 | 1.06965 | 0.00000 | 1.78 | 10894.53 |
1283 | 2016.12.30 00:46 | buy | 642 | 0.10 | 1.07251 | 1.06951 | 0.00000 | |
1284 | 2016.12.30 00:49 | close | 642 | 0.10 | 1.07274 | 1.06951 | 0.00000 | 2.28 | 10896.81 |
1285 | 2017.01.05 00:59 | sell | 643 | 0.10 | 1.07106 | 1.07406 | 0.00000 | |
1286 | 2017.01.05 00:59 | close | 643 | 0.10 | 1.07084 | 1.07406 | 0.00000 | 2.18 | 10898.99 |
1287 | 2017.01.10 00:42 | buy | 644 | 0.10 | 1.07269 | 1.06969 | 0.00000 | |
1288 | 2017.01.10 00:43 | close | 644 | 0.10 | 1.07293 | 1.06969 | 0.00000 | 2.38 | 10901.37 |
1289 | 2017.01.16 00:10 | buy | 645 | 0.10 | 1.07236 | 1.06936 | 0.00000 | |
1290 | 2017.01.16 00:35 | close | 645 | 0.10 | 1.07293 | 1.06936 | 0.00000 | 5.64 | 10907.01 |
1291 | 2017.01.18 00:53 | buy | 646 | 0.10 | 1.07261 | 1.06961 | 0.00000 | |
1292 | 2017.01.18 00:55 | close | 646 | 0.10 | 1.07283 | 1.06961 | 0.00000 | 2.18 | 10909.19 |
1293 | 2017.01.20 00:31 | buy | 647 | 0.10 | 1.07244 | 1.06944 | 0.00000 | |
1294 | 2017.01.20 00:45 | close | 647 | 0.10 | 1.07257 | 1.06944 | 0.00000 | 1.29 | 10910.48 |
1295 | 2017.01.23 00:13 | sell | 648 | 0.10 | 1.07233 | 1.07533 | 0.00000 | |
1296 | 2017.01.23 00:15 | close | 648 | 0.10 | 1.07208 | 1.07533 | 0.00000 | 2.47 | 10912.95 |
1297 | 2017.01.26 00:38 | buy | 649 | 0.10 | 1.07357 | 1.07057 | 0.00000 | |
1298 | 2017.01.26 00:43 | close | 649 | 0.10 | 1.07382 | 1.07057 | 0.00000 | 2.47 | 10915.42 |
1299 | 2017.02.02 00:14 | buy | 650 | 0.10 | 1.06876 | 1.06576 | 0.00000 | |
1300 | 2017.02.02 00:18 | close | 650 | 0.10 | 1.06903 | 1.06576 | 0.00000 | 2.67 | 10918.09 |
1301 | 2017.02.02 00:41 | buy | 651 | 0.10 | 1.06869 | 1.06569 | 0.00000 | |
1302 | 2017.02.02 00:42 | close | 651 | 0.10 | 1.06892 | 1.06569 | 0.00000 | 2.27 | 10920.36 |
1303 | 2017.02.16 00:29 | buy | 652 | 0.10 | 1.06514 | 1.06214 | 0.00000 | |
1304 | 2017.02.16 00:30 | close | 652 | 0.10 | 1.06543 | 1.06214 | 0.00000 | 2.87 | 10923.23 |
1305 | 2017.03.10 00:37 | sell | 653 | 0.10 | 1.07063 | 1.07363 | 0.00000 | |
1306 | 2017.03.10 00:59 | close | 653 | 0.10 | 1.07052 | 1.07363 | 0.00000 | 1.08 | 10924.31 |
1307 | 2017.03.27 00:10 | sell | 654 | 0.10 | 1.07141 | 1.07441 | 0.00000 | |
1308 | 2017.03.27 01:59 | close | 654 | 0.10 | 1.07198 | 1.07441 | 0.00000 | -5.63 | 10918.68 |
1309 | 2017.03.30 00:47 | buy | 655 | 0.10 | 1.07213 | 1.06913 | 0.00000 | |
1310 | 2017.03.30 00:48 | close | 655 | 0.10 | 1.07240 | 1.06913 | 0.00000 | 2.67 | 10921.35 |
1311 | 2017.03.30 00:49 | buy | 656 | 0.10 | 1.07216 | 1.06916 | 0.00000 | |
1312 | 2017.03.30 00:50 | close | 656 | 0.10 | 1.07235 | 1.06916 | 0.00000 | 1.88 | 10923.23 |
1313 | 2017.03.30 00:51 | buy | 657 | 0.10 | 1.07210 | 1.06910 | 0.00000 | |
1314 | 2017.03.30 00:52 | close | 657 | 0.10 | 1.07234 | 1.06910 | 0.00000 | 2.37 | 10925.60 |
1315 | 2017.04.26 00:10 | buy | 658 | 0.10 | 1.08545 | 1.08245 | 0.00000 | |
1316 | 2017.04.26 00:35 | close | 658 | 0.10 | 1.08540 | 1.08245 | 0.00000 | -0.49 | 10925.11 |
1317 | 2017.05.04 00:10 | buy | 659 | 0.10 | 1.08224 | 1.07924 | 0.00000 | |
1318 | 2017.05.04 00:25 | close | 659 | 0.10 | 1.08241 | 1.07924 | 0.00000 | 1.68 | 10926.79 |
1319 | 2017.05.09 00:10 | buy | 660 | 0.10 | 1.09058 | 1.08758 | 0.00000 | |
1320 | 2017.05.09 00:14 | close | 660 | 0.10 | 1.09083 | 1.08758 | 0.00000 | 2.47 | 10929.26 |
1321 | 2017.05.10 00:18 | buy | 661 | 0.10 | 1.09530 | 1.09230 | 0.00000 | |
1322 | 2017.05.10 00:21 | close | 661 | 0.10 | 1.09550 | 1.09230 | 0.00000 | 1.98 | 10931.24 |
1323 | 2017.05.10 00:40 | buy | 662 | 0.10 | 1.09508 | 1.09208 | 0.00000 | |
1324 | 2017.05.10 00:48 | close | 662 | 0.10 | 1.09537 | 1.09208 | 0.00000 | 2.87 | 10934.11 |
1325 | 2017.05.11 00:13 | buy | 663 | 0.10 | 1.09586 | 1.09286 | 0.00000 | |
1326 | 2017.05.11 00:15 | close | 663 | 0.10 | 1.09606 | 1.09286 | 0.00000 | 1.98 | 10936.09 |
1327 | 2017.05.11 00:25 | buy | 664 | 0.10 | 1.09584 | 1.09284 | 0.00000 | |
1328 | 2017.05.11 00:37 | close | 664 | 0.10 | 1.09604 | 1.09284 | 0.00000 | 1.98 | 10938.07 |
1329 | 2017.05.25 00:30 | sell | 665 | 0.10 | 1.09233 | 1.09533 | 0.00000 | |
1330 | 2017.05.25 00:31 | close | 665 | 0.10 | 1.09203 | 1.09533 | 0.00000 | 2.96 | 10941.03 |
1331 | 2017.05.25 00:58 | sell | 666 | 0.10 | 1.09227 | 1.09527 | 0.00000 | |
1332 | 2017.05.25 00:59 | close | 666 | 0.10 | 1.09201 | 1.09527 | 0.00000 | 2.57 | 10943.60 |
1333 | 2017.05.30 00:59 | buy | 667 | 0.10 | 1.09069 | 1.08769 | 0.00000 | |
1334 | 2017.05.30 01:59 | close | 667 | 0.10 | 1.08991 | 1.08769 | 0.00000 | -7.72 | 10935.88 |
1335 | 2017.06.01 00:33 | sell | 668 | 0.10 | 1.08850 | 1.09150 | 0.00000 | |
1336 | 2017.06.01 00:33 | close | 668 | 0.10 | 1.08827 | 1.09150 | 0.00000 | 2.28 | 10938.16 |
1337 | 2017.06.08 00:10 | buy | 669 | 0.10 | 1.08564 | 1.08264 | 0.00000 | |
1338 | 2017.06.08 00:13 | close | 669 | 0.10 | 1.08593 | 1.08264 | 0.00000 | 2.87 | 10941.03 |
1339 | 2017.06.08 00:20 | buy | 670 | 0.10 | 1.08560 | 1.08260 | 0.00000 | |
1340 | 2017.06.08 00:23 | close | 670 | 0.10 | 1.08587 | 1.08260 | 0.00000 | 2.67 | 10943.70 |
1341 | 2017.06.08 00:25 | buy | 671 | 0.10 | 1.08562 | 1.08262 | 0.00000 | |
1342 | 2017.06.08 00:28 | close | 671 | 0.10 | 1.08587 | 1.08262 | 0.00000 | 2.48 | 10946.18 |
1343 | 2017.06.14 00:10 | buy | 672 | 0.10 | 1.08541 | 1.08241 | 0.00000 | |
1344 | 2017.06.14 00:24 | close | 672 | 0.10 | 1.08556 | 1.08241 | 0.00000 | 1.48 | 10947.66 |
1345 | 2017.06.14 00:29 | buy | 673 | 0.10 | 1.08532 | 1.08232 | 0.00000 | |
1346 | 2017.06.14 00:33 | close | 673 | 0.10 | 1.08550 | 1.08232 | 0.00000 | 1.78 | 10949.44 |
1347 | 2017.07.03 00:10 | buy | 674 | 0.10 | 1.09427 | 1.09127 | 0.00000 | |
1348 | 2017.07.03 00:20 | close | 674 | 0.10 | 1.09457 | 1.09127 | 0.00000 | 2.97 | 10952.41 |
1349 | 2017.07.12 00:33 | buy | 675 | 0.10 | 1.10435 | 1.10135 | 0.00000 | |
1350 | 2017.07.12 00:35 | close | 675 | 0.10 | 1.10471 | 1.10135 | 0.00000 | 3.56 | 10955.97 |
1351 | 2017.07.14 00:54 | buy | 676 | 0.10 | 1.10193 | 1.09893 | 0.00000 | |
1352 | 2017.07.14 01:00 | close | 676 | 0.10 | 1.10211 | 1.09893 | 0.00000 | 1.78 | 10957.75 |
1353 | 2017.07.31 00:17 | buy | 677 | 0.10 | 1.13805 | 1.13505 | 0.00000 | |
1354 | 2017.07.31 00:18 | close | 677 | 0.10 | 1.13861 | 1.13505 | 0.00000 | 5.54 | 10963.29 |
1355 | 2017.08.08 00:23 | buy | 678 | 0.10 | 1.14725 | 1.14425 | 0.00000 | |
1356 | 2017.08.08 00:27 | close | 678 | 0.10 | 1.14751 | 1.14425 | 0.00000 | 2.57 | 10965.86 |
1357 | 2017.08.08 00:32 | buy | 679 | 0.10 | 1.14730 | 1.14430 | 0.00000 | |
1358 | 2017.08.08 00:38 | close | 679 | 0.10 | 1.14752 | 1.14430 | 0.00000 | 2.17 | 10968.03 |
1359 | 2017.08.08 00:46 | buy | 680 | 0.10 | 1.14721 | 1.14421 | 0.00000 | |
1360 | 2017.08.08 00:55 | close | 680 | 0.10 | 1.14741 | 1.14421 | 0.00000 | 1.97 | 10970.00 |
1361 | 2017.08.10 00:59 | sell | 681 | 0.10 | 1.13318 | 1.13618 | 0.00000 | |
1362 | 2017.08.10 01:04 | close | 681 | 0.10 | 1.13297 | 1.13618 | 0.00000 | 2.08 | 10972.08 |
1363 | 2017.08.11 00:18 | buy | 682 | 0.10 | 1.13276 | 1.12976 | 0.00000 | |
1364 | 2017.08.11 01:47 | close | 682 | 0.10 | 1.13227 | 1.12976 | 0.00000 | -4.85 | 10967.23 |
1365 | 2017.08.14 00:29 | buy | 683 | 0.10 | 1.13663 | 1.13363 | 0.00000 | |
1366 | 2017.08.14 00:31 | close | 683 | 0.10 | 1.13691 | 1.13363 | 0.00000 | 2.77 | 10970.00 |
1367 | 2017.08.14 00:31 | buy | 684 | 0.10 | 1.13652 | 1.13352 | 0.00000 | |
1368 | 2017.08.14 00:33 | close | 684 | 0.10 | 1.13694 | 1.13352 | 0.00000 | 4.16 | 10974.16 |
1369 | 2017.08.14 00:40 | buy | 685 | 0.10 | 1.13652 | 1.13352 | 0.00000 | |
1370 | 2017.08.14 00:49 | close | 685 | 0.10 | 1.13688 | 1.13352 | 0.00000 | 3.56 | 10977.72 |
1371 | 2017.08.22 00:18 | buy | 686 | 0.10 | 1.13577 | 1.13277 | 0.00000 | |
1372 | 2017.08.22 00:20 | close | 686 | 0.10 | 1.13600 | 1.13277 | 0.00000 | 2.28 | 10980.00 |
1373 | 2017.08.22 00:34 | buy | 687 | 0.10 | 1.13572 | 1.13272 | 0.00000 | |
1374 | 2017.08.22 00:37 | close | 687 | 0.10 | 1.13595 | 1.13272 | 0.00000 | 2.27 | 10982.27 |
1375 | 2017.08.29 00:10 | buy | 688 | 0.10 | 1.14284 | 1.13984 | 0.00000 | |
1376 | 2017.08.29 01:02 | s/l | 688 | 0.10 | 1.13984 | 1.13984 | 0.00000 | -29.68 | 10952.59 |
1377 | 2017.08.31 00:10 | buy | 689 | 0.10 | 1.14495 | 1.14195 | 0.00000 | |
1378 | 2017.08.31 01:00 | close | 689 | 0.10 | 1.14470 | 1.14195 | 0.00000 | -2.47 | 10950.12 |
1379 | 2017.09.01 00:33 | sell | 690 | 0.10 | 1.14182 | 1.14482 | 0.00000 | |
1380 | 2017.09.01 00:44 | close | 690 | 0.10 | 1.14168 | 1.14482 | 0.00000 | 1.39 | 10951.51 |
1381 | 2017.09.01 00:59 | sell | 691 | 0.10 | 1.14195 | 1.14495 | 0.00000 | |
1382 | 2017.09.01 01:59 | close | 691 | 0.10 | 1.14330 | 1.14495 | 0.00000 | -13.35 | 10938.16 |
1383 | 2017.09.07 00:15 | buy | 692 | 0.10 | 1.13975 | 1.13675 | 0.00000 | |
1384 | 2017.09.07 00:35 | close | 692 | 0.10 | 1.13980 | 1.13675 | 0.00000 | 0.50 | 10938.66 |
1385 | 2017.09.08 00:25 | buy | 693 | 0.10 | 1.14253 | 1.13953 | 0.00000 | |
1386 | 2017.09.08 00:42 | close | 693 | 0.10 | 1.14265 | 1.13953 | 0.00000 | 1.19 | 10939.85 |
1387 | 2017.09.11 00:10 | sell | 694 | 0.10 | 1.13789 | 1.14089 | 0.00000 | |
1388 | 2017.09.11 01:59 | close | 694 | 0.10 | 1.13874 | 1.14089 | 0.00000 | -8.41 | 10931.44 |
1389 | 2017.09.12 00:11 | buy | 695 | 0.10 | 1.14188 | 1.13888 | 0.00000 | |
1390 | 2017.09.12 00:15 | close | 695 | 0.10 | 1.14255 | 1.13888 | 0.00000 | 6.63 | 10938.07 |
1391 | 2017.09.13 00:26 | buy | 696 | 0.10 | 1.14850 | 1.14550 | 0.00000 | |
1392 | 2017.09.13 00:37 | close | 696 | 0.10 | 1.14865 | 1.14550 | 0.00000 | 1.48 | 10939.55 |
1393 | 2017.09.13 00:37 | buy | 697 | 0.10 | 1.14840 | 1.14540 | 0.00000 | |
1394 | 2017.09.13 00:51 | close | 697 | 0.10 | 1.14858 | 1.14540 | 0.00000 | 1.78 | 10941.33 |
1395 | 2017.09.18 00:19 | sell | 698 | 0.10 | 1.14656 | 1.14956 | 0.00000 | |
1396 | 2017.09.18 00:50 | close | 698 | 0.10 | 1.14654 | 1.14956 | 0.00000 | 0.20 | 10941.53 |
1397 | 2017.09.19 00:11 | buy | 699 | 0.10 | 1.14913 | 1.14613 | 0.00000 | |
1398 | 2017.09.19 00:19 | close | 699 | 0.10 | 1.14954 | 1.14613 | 0.00000 | 4.05 | 10945.58 |
1399 | 2017.09.22 00:32 | buy | 700 | 0.10 | 1.15863 | 1.15563 | 0.00000 | |
1400 | 2017.09.22 00:35 | close | 700 | 0.10 | 1.15889 | 1.15563 | 0.00000 | 2.57 | 10948.15 |
1401 | 2017.10.03 00:10 | buy | 701 | 0.10 | 1.14332 | 1.14032 | 0.00000 | |
1402 | 2017.10.03 00:44 | close | 701 | 0.10 | 1.14353 | 1.14032 | 0.00000 | 2.07 | 10950.22 |
1403 | 2017.10.03 00:56 | buy | 702 | 0.10 | 1.14317 | 1.14017 | 0.00000 | |
1404 | 2017.10.03 01:00 | close | 702 | 0.10 | 1.14347 | 1.14017 | 0.00000 | 2.97 | 10953.19 |
1405 | 2017.10.05 00:23 | buy | 703 | 0.10 | 1.14624 | 1.14324 | 0.00000 | |
1406 | 2017.10.05 00:24 | close | 703 | 0.10 | 1.14650 | 1.14324 | 0.00000 | 2.57 | 10955.76 |
1407 | 2017.10.11 00:30 | buy | 704 | 0.10 | 1.15104 | 1.14804 | 0.00000 | |
1408 | 2017.10.11 00:38 | close | 704 | 0.10 | 1.15123 | 1.14804 | 0.00000 | 1.88 | 10957.64 |
1409 | 2017.10.12 00:30 | buy | 705 | 0.10 | 1.15387 | 1.15087 | 0.00000 | |
1410 | 2017.10.12 00:30 | close | 705 | 0.10 | 1.15412 | 1.15087 | 0.00000 | 2.47 | 10960.11 |
1411 | 2017.10.12 00:33 | buy | 706 | 0.10 | 1.15388 | 1.15088 | 0.00000 | |
1412 | 2017.10.12 00:33 | close | 706 | 0.10 | 1.15412 | 1.15088 | 0.00000 | 2.38 | 10962.49 |
1413 | 2017.10.12 00:34 | buy | 707 | 0.10 | 1.15388 | 1.15088 | 0.00000 | |
1414 | 2017.10.12 00:35 | close | 707 | 0.10 | 1.15411 | 1.15088 | 0.00000 | 2.28 | 10964.77 |
1415 | 2017.10.19 00:15 | buy | 708 | 0.10 | 1.15672 | 1.15372 | 0.00000 | |
1416 | 2017.10.19 00:28 | close | 708 | 0.10 | 1.15687 | 1.15372 | 0.00000 | 1.48 | 10966.25 |
1417 | 2017.10.19 00:33 | buy | 709 | 0.10 | 1.15667 | 1.15367 | 0.00000 | |
1418 | 2017.10.19 00:34 | close | 709 | 0.10 | 1.15688 | 1.15367 | 0.00000 | 2.08 | 10968.33 |
1419 | 2017.10.19 00:38 | buy | 710 | 0.10 | 1.15663 | 1.15363 | 0.00000 | |
1420 | 2017.10.19 00:40 | close | 710 | 0.10 | 1.15684 | 1.15363 | 0.00000 | 2.07 | 10970.40 |
1421 | 2017.10.19 00:44 | buy | 711 | 0.10 | 1.15656 | 1.15356 | 0.00000 | |
1422 | 2017.10.19 01:00 | close | 711 | 0.10 | 1.15664 | 1.15356 | 0.00000 | 0.80 | 10971.20 |
1423 | 2017.10.20 00:38 | buy | 712 | 0.10 | 1.15615 | 1.15315 | 0.00000 | |
1424 | 2017.10.20 00:52 | close | 712 | 0.10 | 1.15630 | 1.15315 | 0.00000 | 1.48 | 10972.68 |
1425 | 2017.10.20 00:53 | buy | 713 | 0.10 | 1.15604 | 1.15304 | 0.00000 | |
1426 | 2017.10.20 01:00 | close | 713 | 0.10 | 1.15619 | 1.15304 | 0.00000 | 1.48 | 10974.16 |
1427 | 2017.10.30 00:11 | sell | 714 | 0.10 | 1.15838 | 1.16138 | 0.00000 | |
1428 | 2017.10.30 00:27 | close | 714 | 0.10 | 1.15802 | 1.16138 | 0.00000 | 3.56 | 10977.72 |
1429 | 2017.10.30 00:57 | sell | 715 | 0.10 | 1.15836 | 1.16136 | 0.00000 | |
1430 | 2017.10.30 00:58 | close | 715 | 0.10 | 1.15790 | 1.16136 | 0.00000 | 4.55 | 10982.27 |
1431 | 2017.11.01 00:16 | buy | 716 | 0.10 | 1.16142 | 1.15842 | 0.00000 | |
1432 | 2017.11.01 00:32 | close | 716 | 0.10 | 1.16156 | 1.15842 | 0.00000 | 1.38 | 10983.65 |
1433 | 2017.11.07 00:53 | sell | 717 | 0.10 | 1.15848 | 1.16148 | 0.00000 | |
1434 | 2017.11.07 00:55 | close | 717 | 0.10 | 1.15827 | 1.16148 | 0.00000 | 2.08 | 10985.73 |
1435 | 2017.11.08 00:14 | buy | 718 | 0.10 | 1.15833 | 1.15533 | 0.00000 | |
1436 | 2017.11.08 00:16 | close | 718 | 0.10 | 1.15851 | 1.15533 | 0.00000 | 1.78 | 10987.51 |
1437 | 2017.11.08 00:18 | buy | 719 | 0.10 | 1.15826 | 1.15526 | 0.00000 | |
1438 | 2017.11.08 00:21 | close | 719 | 0.10 | 1.15855 | 1.15526 | 0.00000 | 2.87 | 10990.38 |
1439 | 2017.11.08 00:21 | buy | 720 | 0.10 | 1.15823 | 1.15523 | 0.00000 | |
1440 | 2017.11.08 00:22 | close | 720 | 0.10 | 1.15851 | 1.15523 | 0.00000 | 2.77 | 10993.15 |
1441 | 2017.11.09 00:16 | buy | 721 | 0.10 | 1.15929 | 1.15629 | 0.00000 | |
1442 | 2017.11.09 00:57 | close | 721 | 0.10 | 1.15929 | 1.15629 | 0.00000 | 0.00 | 10993.15 |
1443 | 2017.11.10 00:33 | sell | 722 | 0.10 | 1.15734 | 1.16034 | 0.00000 | |
1444 | 2017.11.10 00:33 | close | 722 | 0.10 | 1.15710 | 1.16034 | 0.00000 | 2.37 | 10995.52 |
1445 | 2017.11.10 00:34 | sell | 723 | 0.10 | 1.15734 | 1.16034 | 0.00000 | |
1446 | 2017.11.10 00:34 | close | 723 | 0.10 | 1.15712 | 1.16034 | 0.00000 | 2.17 | 10997.69 |
1447 | 2017.11.10 00:39 | sell | 724 | 0.10 | 1.15737 | 1.16037 | 0.00000 | |
1448 | 2017.11.10 01:59 | close | 724 | 0.10 | 1.15788 | 1.16037 | 0.00000 | -5.04 | 10992.65 |
1449 | 2017.11.13 00:10 | buy | 725 | 0.10 | 1.16104 | 1.15804 | 0.00000 | |
1450 | 2017.11.13 00:36 | close | 725 | 0.10 | 1.16115 | 1.15804 | 0.00000 | 1.09 | 10993.74 |
1451 | 2017.11.13 00:48 | buy | 726 | 0.10 | 1.16083 | 1.15783 | 0.00000 | |
1452 | 2017.11.13 00:50 | close | 726 | 0.10 | 1.16101 | 1.15783 | 0.00000 | 1.78 | 10995.52 |
1453 | 2017.11.20 00:32 | sell | 727 | 0.10 | 1.16622 | 1.16922 | 0.00000 | |
1454 | 2017.11.20 00:52 | close | 727 | 0.10 | 1.16610 | 1.16922 | 0.00000 | 1.19 | 10996.71 |
1455 | 2017.11.23 00:52 | sell | 728 | 0.10 | 1.16074 | 1.16374 | 0.00000 | |
1456 | 2017.11.23 00:52 | close | 728 | 0.10 | 1.16049 | 1.16374 | 0.00000 | 2.48 | 10999.19 |
1457 | 2017.11.24 00:10 | buy | 729 | 0.10 | 1.16272 | 1.15972 | 0.00000 | |
1458 | 2017.11.24 00:33 | close | 729 | 0.10 | 1.16282 | 1.15972 | 0.00000 | 0.99 | 11000.18 |
1459 | 2017.11.28 00:48 | sell | 730 | 0.10 | 1.16804 | 1.17104 | 0.00000 | |
1460 | 2017.11.28 00:48 | close | 730 | 0.10 | 1.16779 | 1.17104 | 0.00000 | 2.48 | 11002.66 |
1461 | 2017.11.28 00:58 | sell | 731 | 0.10 | 1.16804 | 1.17104 | 0.00000 | |
1462 | 2017.11.28 01:00 | close | 731 | 0.10 | 1.16784 | 1.17104 | 0.00000 | 1.98 | 11004.64 |
1463 | 2017.11.29 00:21 | sell | 732 | 0.10 | 1.16563 | 1.16863 | 0.00000 | |
1464 | 2017.11.29 00:21 | close | 732 | 0.10 | 1.16540 | 1.16863 | 0.00000 | 2.27 | 11006.91 |
1465 | 2017.12.01 00:18 | buy | 733 | 0.10 | 1.17045 | 1.16745 | 0.00000 | |
1466 | 2017.12.01 00:20 | close | 733 | 0.10 | 1.17064 | 1.16745 | 0.00000 | 1.88 | 11008.79 |
1467 | 2017.12.01 00:22 | buy | 734 | 0.10 | 1.17043 | 1.16743 | 0.00000 | |
1468 | 2017.12.01 00:30 | close | 734 | 0.10 | 1.17050 | 1.16743 | 0.00000 | 0.69 | 11009.48 |
1469 | 2017.12.01 00:30 | buy | 735 | 0.10 | 1.17005 | 1.16705 | 0.00000 | |
1470 | 2017.12.01 00:31 | close | 735 | 0.10 | 1.17050 | 1.16705 | 0.00000 | 4.45 | 11013.93 |
1471 | 2017.12.01 00:32 | buy | 736 | 0.10 | 1.17027 | 1.16727 | 0.00000 | |
1472 | 2017.12.01 00:34 | close | 736 | 0.10 | 1.17049 | 1.16727 | 0.00000 | 2.18 | 11016.11 |
1473 | 2017.12.01 00:34 | buy | 737 | 0.10 | 1.17026 | 1.16726 | 0.00000 | |
1474 | 2017.12.01 00:35 | close | 737 | 0.10 | 1.17043 | 1.16726 | 0.00000 | 1.69 | 11017.80 |
1475 | 2017.12.01 00:39 | buy | 738 | 0.10 | 1.17020 | 1.16720 | 0.00000 | |
1476 | 2017.12.01 00:39 | close | 738 | 0.10 | 1.17044 | 1.16720 | 0.00000 | 2.37 | 11020.17 |
1477 | 2017.12.01 00:40 | buy | 739 | 0.10 | 1.17021 | 1.16721 | 0.00000 | |
1478 | 2017.12.01 00:41 | close | 739 | 0.10 | 1.17045 | 1.16721 | 0.00000 | 2.37 | 11022.54 |
1479 | 2017.12.01 00:47 | buy | 740 | 0.10 | 1.17020 | 1.16720 | 0.00000 | |
1480 | 2017.12.01 00:48 | close | 740 | 0.10 | 1.17042 | 1.16720 | 0.00000 | 2.18 | 11024.72 |
1481 | 2017.12.11 00:20 | sell | 741 | 0.10 | 1.16877 | 1.17177 | 0.00000 | |
1482 | 2017.12.11 00:25 | close | 741 | 0.10 | 1.16852 | 1.17177 | 0.00000 | 2.47 | 11027.19 |
1483 | 2017.12.18 00:58 | sell | 742 | 0.10 | 1.16390 | 1.16690 | 0.00000 | |
1484 | 2017.12.18 01:42 | close | 742 | 0.10 | 1.16398 | 1.16690 | 0.00000 | -0.79 | 11026.40 |
1485 | 2017.12.21 00:11 | buy | 743 | 0.10 | 1.17058 | 1.16758 | 0.00000 | |
1486 | 2017.12.21 00:20 | close | 743 | 0.10 | 1.17117 | 1.16758 | 0.00000 | 5.84 | 11032.24 |
1487 | 2017.12.21 00:24 | buy | 744 | 0.10 | 1.17093 | 1.16793 | 0.00000 | |
1488 | 2017.12.21 00:30 | close | 744 | 0.10 | 1.17113 | 1.16793 | 0.00000 | 1.98 | 11034.22 |
1489 | 2017.12.22 00:30 | buy | 745 | 0.10 | 1.17299 | 1.16999 | 0.00000 | |
1490 | 2017.12.22 01:02 | close | 745 | 0.10 | 1.17308 | 1.16999 | 0.00000 | 0.89 | 11035.11 |
1491 | 2018.01.04 00:10 | buy | 746 | 0.10 | 1.17349 | 1.17049 | 0.00000 | |
1492 | 2018.01.04 00:31 | close | 746 | 0.10 | 1.17358 | 1.17049 | 0.00000 | 0.89 | 11036.00 |
1493 | 2018.01.10 00:10 | buy | 747 | 0.10 | 1.17268 | 1.16968 | 0.00000 | |
1494 | 2018.01.10 00:12 | close | 747 | 0.10 | 1.17305 | 1.16968 | 0.00000 | 3.66 | 11039.66 |
1495 | 2018.01.10 00:26 | buy | 748 | 0.10 | 1.17294 | 1.16994 | 0.00000 | |
1496 | 2018.01.10 00:29 | close | 748 | 0.10 | 1.17318 | 1.16994 | 0.00000 | 2.38 | 11042.04 |
1497 | 2018.01.12 00:18 | buy | 749 | 0.10 | 1.17393 | 1.17093 | 0.00000 | |
1498 | 2018.01.12 00:24 | close | 749 | 0.10 | 1.17420 | 1.17093 | 0.00000 | 2.67 | 11044.71 |
1499 | 2018.01.12 00:24 | buy | 750 | 0.10 | 1.17388 | 1.17088 | 0.00000 | |
1500 | 2018.01.12 00:26 | close | 750 | 0.10 | 1.17411 | 1.17088 | 0.00000 | 2.28 | 11046.99 |
1501 | 2018.01.12 00:26 | buy | 751 | 0.10 | 1.17389 | 1.17089 | 0.00000 | |
1502 | 2018.01.12 00:37 | close | 751 | 0.10 | 1.17404 | 1.17089 | 0.00000 | 1.48 | 11048.47 |
1503 | 2018.01.23 00:11 | buy | 752 | 0.10 | 1.17899 | 1.17599 | 0.00000 | |
1504 | 2018.01.23 00:30 | close | 752 | 0.10 | 1.17911 | 1.17599 | 0.00000 | 1.19 | 11049.66 |
1505 | 2018.01.23 00:33 | buy | 753 | 0.10 | 1.17888 | 1.17588 | 0.00000 | |
1506 | 2018.01.23 00:49 | close | 753 | 0.10 | 1.17899 | 1.17588 | 0.00000 | 1.09 | 11050.75 |
1507 | 2018.01.23 00:50 | buy | 754 | 0.10 | 1.17874 | 1.17574 | 0.00000 | |
1508 | 2018.01.23 01:00 | close | 754 | 0.10 | 1.17894 | 1.17574 | 0.00000 | 1.98 | 11052.73 |
1509 | 2018.01.31 00:13 | sell | 755 | 0.10 | 1.15915 | 1.16215 | 0.00000 | |
1510 | 2018.01.31 00:13 | close | 755 | 0.10 | 1.15887 | 1.16215 | 0.00000 | 2.77 | 11055.50 |
1511 | 2018.01.31 00:52 | sell | 756 | 0.10 | 1.15904 | 1.16204 | 0.00000 | |
1512 | 2018.01.31 00:55 | close | 756 | 0.10 | 1.15881 | 1.16204 | 0.00000 | 2.28 | 11057.78 |
1513 | 2018.01.31 00:56 | sell | 757 | 0.10 | 1.15906 | 1.16206 | 0.00000 | |
1514 | 2018.01.31 01:33 | close | 757 | 0.10 | 1.15912 | 1.16206 | 0.00000 | -0.60 | 11057.18 |
1515 | 2018.02.05 00:23 | buy | 758 | 0.10 | 1.15954 | 1.15654 | 0.00000 | |
1516 | 2018.02.05 00:35 | close | 758 | 0.10 | 1.15964 | 1.15654 | 0.00000 | 0.99 | 11058.17 |
1517 | 2018.02.07 00:10 | buy | 759 | 0.10 | 1.15859 | 1.15559 | 0.00000 | |
1518 | 2018.02.07 00:20 | close | 759 | 0.10 | 1.15899 | 1.15559 | 0.00000 | 3.95 | 11062.12 |
1519 | 2018.02.07 00:22 | buy | 760 | 0.10 | 1.15871 | 1.15571 | 0.00000 | |
1520 | 2018.02.07 00:26 | close | 760 | 0.10 | 1.15892 | 1.15571 | 0.00000 | 2.08 | 11064.20 |
1521 | 2018.02.07 00:27 | buy | 761 | 0.10 | 1.15870 | 1.15570 | 0.00000 | |
1522 | 2018.02.07 00:27 | close | 761 | 0.10 | 1.15894 | 1.15570 | 0.00000 | 2.38 | 11066.58 |
1523 | 2018.02.07 00:29 | buy | 762 | 0.10 | 1.15870 | 1.15570 | 0.00000 | |
1524 | 2018.02.07 00:35 | close | 762 | 0.10 | 1.15891 | 1.15570 | 0.00000 | 2.08 | 11068.66 |
1525 | 2018.02.07 00:35 | buy | 763 | 0.10 | 1.15864 | 1.15564 | 0.00000 | |
1526 | 2018.02.07 00:39 | close | 763 | 0.10 | 1.15887 | 1.15564 | 0.00000 | 2.27 | 11070.93 |
1527 | 2018.02.14 00:10 | buy | 764 | 0.10 | 1.15455 | 1.15155 | 0.00000 | |
1528 | 2018.02.14 00:36 | close | 764 | 0.10 | 1.15468 | 1.15155 | 0.00000 | 1.29 | 11072.22 |
1529 | 2018.02.15 00:17 | buy | 765 | 0.10 | 1.15688 | 1.15388 | 0.00000 | |
1530 | 2018.02.15 00:33 | close | 765 | 0.10 | 1.15702 | 1.15388 | 0.00000 | 1.39 | 11073.61 |
1531 | 2018.02.15 00:34 | buy | 766 | 0.10 | 1.15675 | 1.15375 | 0.00000 | |
1532 | 2018.02.15 00:35 | close | 766 | 0.10 | 1.15699 | 1.15375 | 0.00000 | 2.38 | 11075.99 |
1533 | 2018.02.15 00:36 | buy | 767 | 0.10 | 1.15676 | 1.15376 | 0.00000 | |
1534 | 2018.02.15 00:56 | close | 767 | 0.10 | 1.15685 | 1.15376 | 0.00000 | 0.89 | 11076.88 |
1535 | 2018.03.07 00:34 | buy | 768 | 0.10 | 1.16552 | 1.16252 | 0.00000 | |
1536 | 2018.03.07 01:30 | close | 768 | 0.10 | 1.16534 | 1.16252 | 0.00000 | -1.78 | 11075.10 |
1537 | 2018.03.09 00:13 | buy | 769 | 0.10 | 1.17051 | 1.16751 | 0.00000 | |
1538 | 2018.03.09 00:18 | close | 769 | 0.10 | 1.17071 | 1.16751 | 0.00000 | 1.97 | 11077.07 |
1539 | 2018.03.09 00:33 | buy | 770 | 0.10 | 1.17040 | 1.16740 | 0.00000 | |
1540 | 2018.03.09 00:50 | close | 770 | 0.10 | 1.17050 | 1.16740 | 0.00000 | 0.99 | 11078.06 |
1541 | 2018.03.10 00:30 | buy | 771 | 0.10 | 1.17007 | 1.16707 | 0.00000 | |
1542 | 2018.03.10 00:31 | close | 771 | 0.10 | 1.17062 | 1.16707 | 0.00000 | 5.44 | 11083.50 |
1543 | 2018.03.10 00:55 | buy | 772 | 0.10 | 1.17019 | 1.16719 | 0.00000 | |
1544 | 2018.03.11 23:00 | close | 772 | 0.10 | 1.16970 | 1.16719 | 0.00000 | -4.85 | 11078.65 |
1545 | 2018.03.14 00:10 | buy | 773 | 0.10 | 1.16931 | 1.16631 | 0.00000 | |
1546 | 2018.03.14 00:11 | close | 773 | 0.10 | 1.16959 | 1.16631 | 0.00000 | 2.77 | 11081.42 |
1547 | 2018.03.14 00:14 | buy | 774 | 0.10 | 1.16933 | 1.16633 | 0.00000 | |
1548 | 2018.03.14 00:14 | close | 774 | 0.10 | 1.16955 | 1.16633 | 0.00000 | 2.18 | 11083.60 |
1549 | 2018.03.14 00:22 | buy | 775 | 0.10 | 1.16927 | 1.16627 | 0.00000 | |
1550 | 2018.03.14 00:28 | close | 775 | 0.10 | 1.16949 | 1.16627 | 0.00000 | 2.18 | 11085.78 |
1551 | 2018.03.26 00:10 | buy | 776 | 0.10 | 1.16935 | 1.16635 | 0.00000 | |
1552 | 2018.03.26 00:10 | close | 776 | 0.10 | 1.16991 | 1.16635 | 0.00000 | 5.54 | 11091.32 |
1553 | 2018.03.26 00:10 | buy | 777 | 0.10 | 1.16945 | 1.16645 | 0.00000 | |
1554 | 2018.03.26 00:42 | close | 777 | 0.10 | 1.16941 | 1.16645 | 0.00000 | -0.39 | 11090.93 |
1555 | 2018.03.27 00:53 | buy | 778 | 0.10 | 1.17628 | 1.17328 | 0.00000 | |
1556 | 2018.03.27 00:56 | close | 778 | 0.10 | 1.17650 | 1.17328 | 0.00000 | 2.18 | 11093.11 |
1557 | 2018.03.27 00:57 | buy | 779 | 0.10 | 1.17621 | 1.17321 | 0.00000 | |
1558 | 2018.03.27 01:00 | close | 779 | 0.10 | 1.17646 | 1.17321 | 0.00000 | 2.47 | 11095.58 |
1559 | 2018.04.02 00:32 | sell | 780 | 0.10 | 1.17413 | 1.17713 | 0.00000 | |
1560 | 2018.04.02 00:38 | close | 780 | 0.10 | 1.17391 | 1.17713 | 0.00000 | 2.18 | 11097.76 |
1561 | 2018.04.02 00:51 | sell | 781 | 0.10 | 1.17456 | 1.17756 | 0.00000 | |
1562 | 2018.04.02 01:00 | close | 781 | 0.10 | 1.17424 | 1.17756 | 0.00000 | 3.16 | 11100.92 |
1563 | 2018.04.04 00:10 | buy | 782 | 0.10 | 1.17570 | 1.17270 | 0.00000 | |
1564 | 2018.04.04 00:10 | close | 782 | 0.10 | 1.17616 | 1.17270 | 0.00000 | 4.55 | 11105.47 |
1565 | 2018.04.05 00:41 | buy | 783 | 0.10 | 1.17919 | 1.17619 | 0.00000 | |
1566 | 2018.04.05 00:42 | close | 783 | 0.10 | 1.17946 | 1.17619 | 0.00000 | 2.67 | 11108.14 |
1567 | 2018.04.06 00:10 | buy | 784 | 0.10 | 1.17869 | 1.17569 | 0.00000 | |
1568 | 2018.04.06 00:17 | close | 784 | 0.10 | 1.17890 | 1.17569 | 0.00000 | 2.08 | 11110.22 |
1569 | 2018.04.11 00:59 | buy | 785 | 0.10 | 1.18179 | 1.17879 | 0.00000 | |
1570 | 2018.04.11 01:01 | close | 785 | 0.10 | 1.18196 | 1.17879 | 0.00000 | 1.68 | 11111.90 |
1571 | 2018.04.16 00:56 | sell | 786 | 0.10 | 1.18610 | 1.18910 | 0.00000 | |
1572 | 2018.04.16 00:57 | close | 786 | 0.10 | 1.18587 | 1.18910 | 0.00000 | 2.27 | 11114.17 |
1573 | 2018.04.19 00:24 | buy | 787 | 0.10 | 1.19804 | 1.19504 | 0.00000 | |
1574 | 2018.04.19 00:33 | close | 787 | 0.10 | 1.19822 | 1.19504 | 0.00000 | 1.78 | 11115.95 |
1575 | 2018.04.20 00:10 | buy | 788 | 0.10 | 1.19884 | 1.19584 | 0.00000 | |
1576 | 2018.04.20 00:54 | close | 788 | 0.10 | 1.19872 | 1.19584 | 0.00000 | -1.18 | 11114.77 |
1577 | 2018.04.20 00:57 | buy | 789 | 0.10 | 1.19851 | 1.19551 | 0.00000 | |
1578 | 2018.04.20 01:00 | close | 789 | 0.10 | 1.19869 | 1.19551 | 0.00000 | 1.78 | 11116.55 |
1579 | 2018.04.27 00:39 | sell | 790 | 0.10 | 1.19757 | 1.20057 | 0.00000 | |
1580 | 2018.04.27 01:00 | close | 790 | 0.10 | 1.19746 | 1.20057 | 0.00000 | 1.09 | 11117.64 |
1581 | 2018.04.30 00:10 | buy | 791 | 0.10 | 1.19708 | 1.19408 | 0.00000 | |
1582 | 2018.04.30 00:20 | close | 791 | 0.10 | 1.19756 | 1.19408 | 0.00000 | 4.75 | 11122.39 |
1583 | 2018.05.04 00:17 | buy | 792 | 0.10 | 1.19576 | 1.19276 | 0.00000 | |
1584 | 2018.05.04 00:30 | close | 792 | 0.10 | 1.19593 | 1.19276 | 0.00000 | 1.68 | 11124.07 |
1585 | 2018.05.07 00:13 | buy | 793 | 0.10 | 1.19585 | 1.19285 | 0.00000 | |
1586 | 2018.05.07 00:48 | close | 793 | 0.10 | 1.19584 | 1.19285 | 0.00000 | -0.10 | 11123.97 |
1587 | 2018.05.07 00:58 | buy | 794 | 0.10 | 1.19561 | 1.19261 | 0.00000 | |
1588 | 2018.05.07 00:58 | close | 794 | 0.10 | 1.19584 | 1.19261 | 0.00000 | 2.28 | 11126.25 |
1589 | 2018.05.10 00:10 | buy | 795 | 0.10 | 1.19092 | 1.18792 | 0.00000 | |
1590 | 2018.05.10 00:35 | close | 795 | 0.10 | 1.19107 | 1.18792 | 0.00000 | 1.48 | 11127.73 |
1591 | 2018.05.10 00:36 | buy | 796 | 0.10 | 1.19083 | 1.18783 | 0.00000 | |
1592 | 2018.05.10 00:39 | close | 796 | 0.10 | 1.19107 | 1.18783 | 0.00000 | 2.37 | 11130.10 |
1593 | 2018.05.10 00:41 | buy | 797 | 0.10 | 1.19083 | 1.18783 | 0.00000 | |
1594 | 2018.05.10 00:44 | close | 797 | 0.10 | 1.19106 | 1.18783 | 0.00000 | 2.27 | 11132.37 |
1595 | 2018.05.11 00:10 | buy | 798 | 0.10 | 1.19462 | 1.19162 | 0.00000 | |
1596 | 2018.05.11 00:11 | close | 798 | 0.10 | 1.19487 | 1.19162 | 0.00000 | 2.47 | 11134.84 |
1597 | 2018.05.11 00:12 | buy | 799 | 0.10 | 1.19463 | 1.19163 | 0.00000 | |
1598 | 2018.05.11 00:13 | close | 799 | 0.10 | 1.19488 | 1.19163 | 0.00000 | 2.47 | 11137.31 |
1599 | 2018.05.11 00:13 | buy | 800 | 0.10 | 1.19464 | 1.19164 | 0.00000 | |
1600 | 2018.05.11 00:14 | close | 800 | 0.10 | 1.19488 | 1.19164 | 0.00000 | 2.37 | 11139.68 |
1601 | 2018.05.11 00:15 | buy | 801 | 0.10 | 1.19461 | 1.19161 | 0.00000 | |
1602 | 2018.05.11 00:16 | close | 801 | 0.10 | 1.19484 | 1.19161 | 0.00000 | 2.28 | 11141.96 |
1603 | 2018.05.11 00:16 | buy | 802 | 0.10 | 1.19460 | 1.19160 | 0.00000 | |
1604 | 2018.05.11 00:17 | close | 802 | 0.10 | 1.19487 | 1.19160 | 0.00000 | 2.67 | 11144.63 |
1605 | 2018.05.11 00:18 | buy | 803 | 0.10 | 1.19455 | 1.19155 | 0.00000 | |
1606 | 2018.05.11 00:19 | close | 803 | 0.10 | 1.19484 | 1.19155 | 0.00000 | 2.87 | 11147.50 |
1607 | 2018.05.11 00:20 | buy | 804 | 0.10 | 1.19458 | 1.19158 | 0.00000 | |
1608 | 2018.05.11 00:32 | close | 804 | 0.10 | 1.19475 | 1.19158 | 0.00000 | 1.69 | 11149.19 |
1609 | 2018.05.14 00:18 | buy | 805 | 0.10 | 1.19440 | 1.19140 | 0.00000 | |
1610 | 2018.05.14 01:00 | close | 805 | 0.10 | 1.19438 | 1.19140 | 0.00000 | -0.19 | 11149.00 |
1611 | 2018.05.17 00:24 | buy | 806 | 0.10 | 1.18167 | 1.17867 | 0.00000 | |
1612 | 2018.05.17 00:25 | close | 806 | 0.10 | 1.18187 | 1.17867 | 0.00000 | 1.98 | 11150.98 |
1613 | 2018.05.17 00:55 | buy | 807 | 0.10 | 1.18158 | 1.17858 | 0.00000 | |
1614 | 2018.05.17 01:00 | close | 807 | 0.10 | 1.18177 | 1.17858 | 0.00000 | 1.88 | 11152.86 |
1615 | 2018.05.24 00:10 | buy | 808 | 0.10 | 1.16441 | 1.16141 | 0.00000 | |
1616 | 2018.05.24 00:33 | close | 808 | 0.10 | 1.16448 | 1.16141 | 0.00000 | 0.69 | 11153.55 |
1617 | 2018.05.28 00:10 | sell | 809 | 0.10 | 1.15812 | 1.16112 | 0.00000 | |
1618 | 2018.05.28 01:59 | close | 809 | 0.10 | 1.16070 | 1.16112 | 0.00000 | -25.51 | 11128.04 |
1619 | 2018.06.04 00:11 | sell | 810 | 0.10 | 1.15253 | 1.15553 | 0.00000 | |
1620 | 2018.06.04 00:14 | close | 810 | 0.10 | 1.15228 | 1.15553 | 0.00000 | 2.47 | 11130.51 |
1621 | 2018.06.04 00:14 | sell | 811 | 0.10 | 1.15251 | 1.15551 | 0.00000 | |
1622 | 2018.06.04 00:36 | close | 811 | 0.10 | 1.15246 | 1.15551 | 0.00000 | 0.49 | 11131.00 |
1623 | 2018.06.04 00:37 | sell | 812 | 0.10 | 1.15271 | 1.15571 | 0.00000 | |
1624 | 2018.06.04 00:41 | close | 812 | 0.10 | 1.15242 | 1.15571 | 0.00000 | 2.87 | 11133.87 |
1625 | 2018.06.07 00:11 | buy | 813 | 0.10 | 1.16089 | 1.15789 | 0.00000 | |
1626 | 2018.06.07 00:19 | close | 813 | 0.10 | 1.16111 | 1.15789 | 0.00000 | 2.17 | 11136.04 |
1627 | 2018.06.07 00:19 | buy | 814 | 0.10 | 1.16075 | 1.15775 | 0.00000 | |
1628 | 2018.06.07 00:27 | close | 814 | 0.10 | 1.16092 | 1.15775 | 0.00000 | 1.68 | 11137.72 |
1629 | 2018.06.07 00:34 | buy | 815 | 0.10 | 1.16072 | 1.15772 | 0.00000 | |
1630 | 2018.06.07 00:42 | close | 815 | 0.10 | 1.16090 | 1.15772 | 0.00000 | 1.79 | 11139.51 |
1631 | 2018.06.14 00:14 | buy | 816 | 0.10 | 1.16145 | 1.15845 | 0.00000 | |
1632 | 2018.06.14 00:37 | close | 816 | 0.10 | 1.16148 | 1.15845 | 0.00000 | 0.29 | 11139.80 |
1633 | 2018.06.14 00:38 | buy | 817 | 0.10 | 1.16123 | 1.15823 | 0.00000 | |
1634 | 2018.06.14 00:41 | close | 817 | 0.10 | 1.16141 | 1.15823 | 0.00000 | 1.78 | 11141.58 |
1635 | 2018.06.14 00:41 | buy | 818 | 0.10 | 1.16117 | 1.15817 | 0.00000 | |
1636 | 2018.06.14 00:42 | close | 818 | 0.10 | 1.16141 | 1.15817 | 0.00000 | 2.37 | 11143.95 |
1637 | 2018.06.14 00:43 | buy | 819 | 0.10 | 1.16118 | 1.15818 | 0.00000 | |
1638 | 2018.06.14 00:52 | close | 819 | 0.10 | 1.16128 | 1.15818 | 0.00000 | 0.98 | 11144.93 |
1639 | 2018.06.18 00:10 | buy | 820 | 0.10 | 1.15576 | 1.15276 | 0.00000 | |
1640 | 2018.06.18 01:00 | close | 820 | 0.10 | 1.15627 | 1.15276 | 0.00000 | 5.05 | 11149.98 |
1641 | 2018.06.20 00:23 | buy | 821 | 0.10 | 1.15156 | 1.14856 | 0.00000 | |
1642 | 2018.06.20 00:38 | close | 821 | 0.10 | 1.15165 | 1.14856 | 0.00000 | 0.89 | 11150.87 |
1643 | 2018.06.25 00:11 | sell | 822 | 0.10 | 1.15217 | 1.15517 | 0.00000 | |
1644 | 2018.06.25 00:22 | close | 822 | 0.10 | 1.15204 | 1.15517 | 0.00000 | 1.29 | 11152.16 |
1645 | 2018.06.25 00:24 | sell | 823 | 0.10 | 1.15229 | 1.15529 | 0.00000 | |
1646 | 2018.06.25 01:16 | close | 823 | 0.10 | 1.15256 | 1.15529 | 0.00000 | -2.67 | 11149.49 |
1647 | 2018.06.26 00:10 | buy | 824 | 0.10 | 1.15450 | 1.15150 | 0.00000 | |
1648 | 2018.06.26 00:14 | close | 824 | 0.10 | 1.15480 | 1.15150 | 0.00000 | 2.97 | 11152.46 |
1649 | 2018.06.26 00:17 | buy | 825 | 0.10 | 1.15458 | 1.15158 | 0.00000 | |
1650 | 2018.06.26 00:27 | close | 825 | 0.10 | 1.15475 | 1.15158 | 0.00000 | 1.68 | 11154.14 |
1651 | 2018.06.26 00:37 | buy | 826 | 0.10 | 1.15447 | 1.15147 | 0.00000 | |
1652 | 2018.06.26 00:38 | close | 826 | 0.10 | 1.15483 | 1.15147 | 0.00000 | 3.56 | 11157.70 |
1653 | 2018.06.26 00:56 | buy | 827 | 0.10 | 1.15442 | 1.15142 | 0.00000 | |
1654 | 2018.06.26 00:59 | close | 827 | 0.10 | 1.15467 | 1.15142 | 0.00000 | 2.47 | 11160.17 |
1655 | 2018.07.04 00:30 | buy | 828 | 0.10 | 1.15668 | 1.15368 | 0.00000 | |
1656 | 2018.07.04 00:31 | close | 828 | 0.10 | 1.15689 | 1.15368 | 0.00000 | 2.08 | 11162.25 |
1657 | 2018.07.04 00:34 | buy | 829 | 0.10 | 1.15667 | 1.15367 | 0.00000 | |
1658 | 2018.07.04 00:38 | close | 829 | 0.10 | 1.15687 | 1.15367 | 0.00000 | 1.98 | 11164.23 |
1659 | 2018.07.04 00:49 | buy | 830 | 0.10 | 1.15658 | 1.15358 | 0.00000 | |
1660 | 2018.07.04 00:51 | close | 830 | 0.10 | 1.15679 | 1.15358 | 0.00000 | 2.08 | 11166.31 |
1661 | 2018.07.04 00:53 | buy | 831 | 0.10 | 1.15656 | 1.15356 | 0.00000 | |
1662 | 2018.07.04 00:53 | close | 831 | 0.10 | 1.15681 | 1.15356 | 0.00000 | 2.48 | 11168.79 |
1663 | 2018.07.04 00:58 | buy | 832 | 0.10 | 1.15655 | 1.15355 | 0.00000 | |
1664 | 2018.07.04 01:01 | close | 832 | 0.10 | 1.15673 | 1.15355 | 0.00000 | 1.78 | 11170.57 |
1665 | 2018.07.06 00:15 | buy | 833 | 0.10 | 1.16042 | 1.15742 | 0.00000 | |
1666 | 2018.07.06 00:25 | close | 833 | 0.10 | 1.16083 | 1.15742 | 0.00000 | 4.05 | 11174.62 |
1667 | 2018.07.06 00:26 | buy | 834 | 0.10 | 1.16057 | 1.15757 | 0.00000 | |
1668 | 2018.07.06 00:32 | close | 834 | 0.10 | 1.16081 | 1.15757 | 0.00000 | 2.38 | 11177.00 |
1669 | 2018.07.06 00:35 | buy | 835 | 0.10 | 1.16061 | 1.15761 | 0.00000 | |
1670 | 2018.07.06 00:38 | close | 835 | 0.10 | 1.16084 | 1.15761 | 0.00000 | 2.27 | 11179.27 |
1671 | 2018.07.06 00:42 | buy | 836 | 0.10 | 1.16058 | 1.15758 | 0.00000 | |
1672 | 2018.07.06 00:42 | close | 836 | 0.10 | 1.16082 | 1.15758 | 0.00000 | 2.37 | 11181.64 |
1673 | 2018.07.06 00:48 | buy | 837 | 0.10 | 1.16057 | 1.15757 | 0.00000 | |
1674 | 2018.07.06 00:49 | close | 837 | 0.10 | 1.16079 | 1.15757 | 0.00000 | 2.18 | 11183.82 |
1675 | 2018.07.06 00:51 | buy | 838 | 0.10 | 1.16056 | 1.15756 | 0.00000 | |
1676 | 2018.07.06 00:58 | close | 838 | 0.10 | 1.16072 | 1.15756 | 0.00000 | 1.58 | 11185.40 |
1677 | 2018.07.06 00:59 | buy | 839 | 0.10 | 1.16043 | 1.15743 | 0.00000 | |
1678 | 2018.07.06 00:59 | close | 839 | 0.10 | 1.16072 | 1.15743 | 0.00000 | 2.86 | 11188.26 |
1679 | 2018.07.09 00:15 | buy | 840 | 0.10 | 1.16241 | 1.15941 | 0.00000 | |
1680 | 2018.07.09 00:37 | close | 840 | 0.10 | 1.16242 | 1.15941 | 0.00000 | 0.10 | 11188.36 |
1681 | 2018.07.10 00:57 | buy | 841 | 0.10 | 1.16472 | 1.16172 | 0.00000 | |
1682 | 2018.07.10 00:58 | close | 841 | 0.10 | 1.16495 | 1.16172 | 0.00000 | 2.28 | 11190.64 |
1683 | 2018.07.11 00:24 | buy | 842 | 0.10 | 1.16481 | 1.16181 | 0.00000 | |
1684 | 2018.07.11 01:46 | close | 842 | 0.10 | 1.16435 | 1.16181 | 0.00000 | -4.55 | 11186.09 |
1685 | 2018.07.20 00:13 | buy | 843 | 0.10 | 1.16266 | 1.15966 | 0.00000 | |
1686 | 2018.07.20 00:15 | close | 843 | 0.10 | 1.16291 | 1.15966 | 0.00000 | 2.47 | 11188.56 |
1687 | 2018.07.20 00:17 | buy | 844 | 0.10 | 1.16264 | 1.15964 | 0.00000 | |
1688 | 2018.07.20 00:20 | close | 844 | 0.10 | 1.16283 | 1.15964 | 0.00000 | 1.88 | 11190.44 |
1689 | 2018.07.23 00:30 | sell | 845 | 0.10 | 1.16335 | 1.16635 | 0.00000 | |
1690 | 2018.07.23 00:32 | close | 845 | 0.10 | 1.16312 | 1.16635 | 0.00000 | 2.28 | 11192.72 |
1691 | 2018.07.23 00:38 | sell | 846 | 0.10 | 1.16335 | 1.16635 | 0.00000 | |
1692 | 2018.07.23 00:49 | close | 846 | 0.10 | 1.16317 | 1.16635 | 0.00000 | 1.78 | 11194.50 |
1693 | 2018.08.14 00:10 | sell | 847 | 0.10 | 1.13307 | 1.13607 | 0.00000 | |
1694 | 2018.08.14 00:10 | close | 847 | 0.10 | 1.13278 | 1.13607 | 0.00000 | 2.87 | 11197.37 |
1695 | 2018.08.14 00:15 | sell | 848 | 0.10 | 1.13295 | 1.13595 | 0.00000 | |
1696 | 2018.08.14 00:16 | close | 848 | 0.10 | 1.13272 | 1.13595 | 0.00000 | 2.27 | 11199.64 |
1697 | 2018.08.14 00:17 | sell | 849 | 0.10 | 1.13296 | 1.13596 | 0.00000 | |
1698 | 2018.08.14 00:27 | close | 849 | 0.10 | 1.13280 | 1.13596 | 0.00000 | 1.58 | 11201.22 |
1699 | 2018.08.17 00:30 | buy | 850 | 0.10 | 1.13313 | 1.13013 | 0.00000 | |
1700 | 2018.08.17 00:30 | close | 850 | 0.10 | 1.13341 | 1.13013 | 0.00000 | 2.77 | 11203.99 |
1701 | 2018.08.22 00:10 | buy | 851 | 0.10 | 1.13942 | 1.13642 | 0.00000 | |
1702 | 2018.08.22 00:39 | close | 851 | 0.10 | 1.13950 | 1.13642 | 0.00000 | 0.79 | 11204.78 |
1703 | 2018.08.24 00:31 | sell | 852 | 0.10 | 1.13831 | 1.14131 | 0.00000 | |
1704 | 2018.08.24 00:31 | close | 852 | 0.10 | 1.13807 | 1.14131 | 0.00000 | 2.38 | 11207.16 |
1705 | 2018.08.24 00:34 | sell | 853 | 0.10 | 1.13828 | 1.14128 | 0.00000 | |
1706 | 2018.08.24 00:35 | close | 853 | 0.10 | 1.13806 | 1.14128 | 0.00000 | 2.17 | 11209.33 |
1707 | 2018.09.05 00:13 | buy | 854 | 0.10 | 1.12804 | 1.12504 | 0.00000 | |
1708 | 2018.09.05 00:28 | close | 854 | 0.10 | 1.12817 | 1.12504 | 0.00000 | 1.28 | 11210.61 |
1709 | 2018.09.05 00:31 | buy | 855 | 0.10 | 1.12791 | 1.12491 | 0.00000 | |
1710 | 2018.09.05 01:09 | close | 855 | 0.10 | 1.12799 | 1.12491 | 0.00000 | 0.79 | 11211.40 |
1711 | 2018.09.06 00:17 | buy | 856 | 0.10 | 1.12981 | 1.12681 | 0.00000 | |
1712 | 2018.09.06 00:31 | close | 856 | 0.10 | 1.12995 | 1.12681 | 0.00000 | 1.38 | 11212.78 |
1713 | 2018.09.13 00:16 | sell | 857 | 0.10 | 1.12859 | 1.13159 | 0.00000 | |
1714 | 2018.09.13 00:17 | close | 857 | 0.10 | 1.12835 | 1.13159 | 0.00000 | 2.38 | 11215.16 |
1715 | 2018.09.13 00:19 | sell | 858 | 0.10 | 1.12857 | 1.13157 | 0.00000 | |
1716 | 2018.09.13 00:22 | close | 858 | 0.10 | 1.12836 | 1.13157 | 0.00000 | 2.08 | 11217.24 |
1717 | 2018.09.13 00:24 | sell | 859 | 0.10 | 1.12859 | 1.13159 | 0.00000 | |
1718 | 2018.09.13 00:25 | close | 859 | 0.10 | 1.12841 | 1.13159 | 0.00000 | 1.78 | 11219.02 |
1719 | 2018.09.17 00:38 | sell | 860 | 0.10 | 1.12485 | 1.12785 | 0.00000 | |
1720 | 2018.09.17 00:40 | close | 860 | 0.10 | 1.12464 | 1.12785 | 0.00000 | 2.07 | 11221.09 |
1721 | 2018.09.24 00:15 | sell | 861 | 0.10 | 1.12667 | 1.12967 | 0.00000 | |
1722 | 2018.09.24 00:18 | close | 861 | 0.10 | 1.12642 | 1.12967 | 0.00000 | 2.47 | 11223.56 |
1723 | 2018.10.08 00:59 | buy | 862 | 0.10 | 1.14254 | 1.13954 | 0.00000 | |
1724 | 2018.10.08 01:00 | close | 862 | 0.10 | 1.14272 | 1.13954 | 0.00000 | 1.78 | 11225.34 |
1725 | 2018.10.17 00:22 | buy | 863 | 0.10 | 1.14602 | 1.14302 | 0.00000 | |
1726 | 2018.10.17 00:23 | close | 863 | 0.10 | 1.14626 | 1.14302 | 0.00000 | 2.38 | 11227.72 |
1727 | 2018.10.17 00:23 | buy | 864 | 0.10 | 1.14601 | 1.14301 | 0.00000 | |
1728 | 2018.10.17 00:30 | close | 864 | 0.10 | 1.14619 | 1.14301 | 0.00000 | 1.78 | 11229.50 |
1729 | 2018.10.22 00:30 | buy | 865 | 0.10 | 1.14628 | 1.14328 | 0.00000 | |
1730 | 2018.10.22 00:31 | close | 865 | 0.10 | 1.14649 | 1.14328 | 0.00000 | 2.07 | 11231.57 |
1731 | 2018.10.26 00:19 | sell | 866 | 0.10 | 1.13721 | 1.14021 | 0.00000 | |
1732 | 2018.10.26 00:21 | close | 866 | 0.10 | 1.13702 | 1.14021 | 0.00000 | 1.88 | 11233.45 |
1733 | 2018.10.30 00:15 | buy | 867 | 0.10 | 1.13953 | 1.13653 | 0.00000 | |
1734 | 2018.10.30 00:44 | close | 867 | 0.10 | 1.13952 | 1.13653 | 0.00000 | -0.10 | 11233.35 |
1735 | 2018.11.01 00:14 | buy | 868 | 0.10 | 1.14050 | 1.13750 | 0.00000 | |
1736 | 2018.11.01 00:19 | close | 868 | 0.10 | 1.14069 | 1.13750 | 0.00000 | 1.88 | 11235.23 |
1737 | 2018.11.01 00:20 | buy | 869 | 0.10 | 1.14046 | 1.13746 | 0.00000 | |
1738 | 2018.11.01 00:22 | close | 869 | 0.10 | 1.14068 | 1.13746 | 0.00000 | 2.17 | 11237.40 |
1739 | 2018.11.01 00:55 | buy | 870 | 0.10 | 1.14026 | 1.13726 | 0.00000 | |
1740 | 2018.11.01 01:00 | close | 870 | 0.10 | 1.14047 | 1.13726 | 0.00000 | 2.07 | 11239.47 |
1741 | 2018.11.02 00:13 | buy | 871 | 0.10 | 1.14288 | 1.13988 | 0.00000 | |
1742 | 2018.11.02 00:19 | close | 871 | 0.10 | 1.14311 | 1.13988 | 0.00000 | 2.28 | 11241.75 |
1743 | 2018.11.02 00:25 | buy | 872 | 0.10 | 1.14282 | 1.13982 | 0.00000 | |
1744 | 2018.11.02 00:26 | close | 872 | 0.10 | 1.14318 | 1.13982 | 0.00000 | 3.56 | 11245.31 |
1745 | 2018.11.02 00:26 | buy | 873 | 0.10 | 1.14277 | 1.13977 | 0.00000 | |
1746 | 2018.11.02 00:29 | close | 873 | 0.10 | 1.14313 | 1.13977 | 0.00000 | 3.56 | 11248.87 |
1747 | 2018.11.02 00:29 | buy | 874 | 0.10 | 1.14281 | 1.13981 | 0.00000 | |
1748 | 2018.11.02 00:37 | close | 874 | 0.10 | 1.14294 | 1.13981 | 0.00000 | 1.29 | 11250.16 |
1749 | 2018.11.02 00:46 | buy | 875 | 0.10 | 1.14261 | 1.13961 | 0.00000 | |
1750 | 2018.11.02 00:52 | close | 875 | 0.10 | 1.14285 | 1.13961 | 0.00000 | 2.38 | 11252.54 |
1751 | 2018.11.05 00:10 | buy | 876 | 0.10 | 1.14231 | 1.13931 | 0.00000 | |
1752 | 2018.11.05 01:00 | close | 876 | 0.10 | 1.14237 | 1.13931 | 0.00000 | 0.59 | 11253.13 |
1753 | 2018.11.06 00:10 | buy | 877 | 0.10 | 1.14523 | 1.14223 | 0.00000 | |
1754 | 2018.11.06 00:11 | close | 877 | 0.10 | 1.14565 | 1.14223 | 0.00000 | 4.15 | 11257.28 |
1755 | 2018.11.06 00:13 | buy | 878 | 0.10 | 1.14538 | 1.14238 | 0.00000 | |
1756 | 2018.11.06 00:20 | close | 878 | 0.10 | 1.14555 | 1.14238 | 0.00000 | 1.69 | 11258.97 |
1757 | 2018.11.06 00:26 | buy | 879 | 0.10 | 1.14531 | 1.14231 | 0.00000 | |
1758 | 2018.11.06 00:29 | close | 879 | 0.10 | 1.14558 | 1.14231 | 0.00000 | 2.67 | 11261.64 |
1759 | 2018.11.07 00:12 | sell | 880 | 0.10 | 1.14566 | 1.14866 | 0.00000 | |
1760 | 2018.11.07 00:12 | close | 880 | 0.10 | 1.14539 | 1.14866 | 0.00000 | 2.67 | 11264.31 |
1761 | 2018.11.15 00:14 | sell | 881 | 0.10 | 1.13832 | 1.14132 | 0.00000 | |
1762 | 2018.11.15 00:15 | close | 881 | 0.10 | 1.13806 | 1.14132 | 0.00000 | 2.57 | 11266.88 |
1763 | 2018.11.15 00:17 | sell | 882 | 0.10 | 1.13835 | 1.14135 | 0.00000 | |
1764 | 2018.11.15 00:20 | close | 882 | 0.10 | 1.13806 | 1.14135 | 0.00000 | 2.86 | 11269.74 |
1765 | 2018.11.15 00:24 | sell | 883 | 0.10 | 1.13838 | 1.14138 | 0.00000 | |
1766 | 2018.11.15 01:00 | close | 883 | 0.10 | 1.13837 | 1.14138 | 0.00000 | 0.10 | 11269.84 |
1767 | 2018.11.16 00:10 | buy | 884 | 0.10 | 1.13991 | 1.13691 | 0.00000 | |
1768 | 2018.11.16 00:22 | close | 884 | 0.10 | 1.14009 | 1.13691 | 0.00000 | 1.79 | 11271.63 |
1769 | 2018.11.16 00:26 | buy | 885 | 0.10 | 1.13984 | 1.13684 | 0.00000 | |
1770 | 2018.11.16 00:30 | close | 885 | 0.10 | 1.14004 | 1.13684 | 0.00000 | 1.98 | 11273.61 |
1771 | 2018.11.16 00:42 | buy | 886 | 0.10 | 1.13988 | 1.13688 | 0.00000 | |
1772 | 2018.11.16 00:48 | close | 886 | 0.10 | 1.14008 | 1.13688 | 0.00000 | 1.98 | 11275.59 |
1773 | 2018.11.19 00:30 | sell | 887 | 0.10 | 1.14134 | 1.14434 | 0.00000 | |
1774 | 2018.11.19 00:31 | close | 887 | 0.10 | 1.14108 | 1.14434 | 0.00000 | 2.57 | 11278.16 |
1775 | 2018.11.19 00:42 | sell | 888 | 0.10 | 1.14137 | 1.14437 | 0.00000 | |
1776 | 2018.11.19 00:58 | close | 888 | 0.10 | 1.14133 | 1.14437 | 0.00000 | 0.40 | 11278.56 |
1777 | 2018.11.30 00:41 | buy | 889 | 0.10 | 1.13410 | 1.13110 | 0.00000 | |
1778 | 2018.11.30 00:57 | close | 889 | 0.10 | 1.13428 | 1.13110 | 0.00000 | 1.78 | 11280.34 |
1779 | 2018.12.03 00:10 | sell | 890 | 0.10 | 1.13311 | 1.13611 | 0.00000 | |
1780 | 2018.12.03 00:39 | close | 890 | 0.10 | 1.13205 | 1.13611 | 0.00000 | 10.48 | 11290.82 |
1781 | 2018.12.03 00:40 | sell | 891 | 0.10 | 1.13239 | 1.13539 | 0.00000 | |
1782 | 2018.12.03 01:14 | close | 891 | 0.10 | 1.13248 | 1.13539 | 0.00000 | -0.89 | 11289.93 |
1783 | 2018.12.13 00:21 | buy | 892 | 0.10 | 1.12869 | 1.12569 | 0.00000 | |
1784 | 2018.12.13 00:23 | close | 892 | 0.10 | 1.12894 | 1.12569 | 0.00000 | 2.47 | 11292.40 |
1785 | 2018.12.13 00:23 | buy | 893 | 0.10 | 1.12869 | 1.12569 | 0.00000 | |
1786 | 2018.12.13 00:24 | close | 893 | 0.10 | 1.12896 | 1.12569 | 0.00000 | 2.67 | 11295.07 |
1787 | 2018.12.13 00:47 | buy | 894 | 0.10 | 1.12865 | 1.12565 | 0.00000 | |
1788 | 2018.12.13 00:49 | close | 894 | 0.10 | 1.12888 | 1.12565 | 0.00000 | 2.28 | 11297.35 |
1789 | 2018.12.14 00:10 | buy | 895 | 0.10 | 1.12844 | 1.12544 | 0.00000 | |
1790 | 2018.12.14 00:12 | close | 895 | 0.10 | 1.12886 | 1.12544 | 0.00000 | 4.15 | 11301.50 |
1791 | 2018.12.14 00:30 | buy | 896 | 0.10 | 1.12856 | 1.12556 | 0.00000 | |
1792 | 2018.12.14 00:35 | close | 896 | 0.10 | 1.12876 | 1.12556 | 0.00000 | 1.98 | 11303.48 |
1793 | 2018.12.14 00:43 | buy | 897 | 0.10 | 1.12849 | 1.12549 | 0.00000 | |
1794 | 2018.12.14 00:46 | close | 897 | 0.10 | 1.12866 | 1.12549 | 0.00000 | 1.68 | 11305.16 |
1795 | 2018.12.17 00:26 | buy | 898 | 0.10 | 1.12740 | 1.12440 | 0.00000 | |
1796 | 2018.12.17 00:28 | close | 898 | 0.10 | 1.12762 | 1.12440 | 0.00000 | 2.17 | 11307.33 |
1797 | 2018.12.17 00:37 | buy | 899 | 0.10 | 1.12743 | 1.12443 | 0.00000 | |
1798 | 2018.12.17 00:42 | close | 899 | 0.10 | 1.12760 | 1.12443 | 0.00000 | 1.69 | 11309.02 |
1799 | 2018.12.17 00:51 | buy | 900 | 0.10 | 1.12740 | 1.12440 | 0.00000 | |
1800 | 2018.12.17 00:51 | close | 900 | 0.10 | 1.12763 | 1.12440 | 0.00000 | 2.27 | 11311.29 |
1801 | 2018.12.17 00:52 | buy | 901 | 0.10 | 1.12740 | 1.12440 | 0.00000 | |
1802 | 2018.12.17 00:52 | close | 901 | 0.10 | 1.12762 | 1.12440 | 0.00000 | 2.17 | 11313.46 |
1803 | 2018.12.17 00:54 | buy | 902 | 0.10 | 1.12740 | 1.12440 | 0.00000 | |
1804 | 2018.12.17 00:55 | close | 902 | 0.10 | 1.12759 | 1.12440 | 0.00000 | 1.88 | 11315.34 |
1805 | 2018.12.20 00:34 | sell | 903 | 0.10 | 1.13177 | 1.13477 | 0.00000 | |
1806 | 2018.12.20 00:34 | close | 903 | 0.10 | 1.13152 | 1.13477 | 0.00000 | 2.47 | 11317.81 |
1807 | 2018.12.20 00:37 | sell | 904 | 0.10 | 1.13176 | 1.13476 | 0.00000 | |
1808 | 2018.12.20 00:38 | close | 904 | 0.10 | 1.13152 | 1.13476 | 0.00000 | 2.37 | 11320.18 |
1809 | 2018.12.24 00:11 | buy | 905 | 0.10 | 1.13052 | 1.12752 | 0.00000 | |
1810 | 2018.12.24 00:21 | close | 905 | 0.10 | 1.13064 | 1.12752 | 0.00000 | 1.19 | 11321.37 |
1811 | 2018.12.27 00:32 | buy | 906 | 0.10 | 1.12969 | 1.12669 | 0.00000 | |
1812 | 2018.12.27 00:32 | close | 906 | 0.10 | 1.12991 | 1.12669 | 0.00000 | 2.18 | 11323.55 |
1813 | 2019.01.07 00:34 | sell | 907 | 0.10 | 1.12422 | 1.12722 | 0.00000 | |
1814 | 2019.01.07 00:46 | close | 907 | 0.10 | 1.12415 | 1.12722 | 0.00000 | 0.69 | 11324.24 |
1815 | 2019.01.07 00:52 | sell | 908 | 0.10 | 1.12434 | 1.12734 | 0.00000 | |
1816 | 2019.01.07 01:50 | close | 908 | 0.10 | 1.12516 | 1.12734 | 0.00000 | -8.11 | 11316.13 |
1817 | 2019.01.17 00:49 | buy | 909 | 0.10 | 1.12795 | 1.12495 | 0.00000 | |
1818 | 2019.01.17 01:04 | close | 909 | 0.10 | 1.12809 | 1.12495 | 0.00000 | 1.38 | 11317.51 |
1819 | 2019.01.18 00:55 | buy | 910 | 0.10 | 1.13151 | 1.12851 | 0.00000 | |
1820 | 2019.01.18 01:00 | close | 910 | 0.10 | 1.13173 | 1.12851 | 0.00000 | 2.18 | 11319.69 |
1821 | 2019.02.11 00:10 | sell | 911 | 0.10 | 1.13973 | 1.14273 | 0.00000 | |
1822 | 2019.02.11 00:14 | s/l | 911 | 0.10 | 1.14273 | 1.14273 | 0.00000 | -29.67 | 11290.02 |
1823 | 2019.02.13 00:18 | buy | 912 | 0.10 | 1.13953 | 1.13653 | 0.00000 | |
1824 | 2019.02.13 00:21 | close | 912 | 0.10 | 1.13970 | 1.13653 | 0.00000 | 1.68 | 11291.70 |
1825 | 2019.02.21 00:41 | sell | 913 | 0.10 | 1.13511 | 1.13811 | 0.00000 | |
1826 | 2019.02.21 00:45 | close | 913 | 0.10 | 1.13488 | 1.13811 | 0.00000 | 2.27 | 11293.97 |
1827 | 2019.02.21 00:47 | sell | 914 | 0.10 | 1.13511 | 1.13811 | 0.00000 | |
1828 | 2019.02.21 00:48 | close | 914 | 0.10 | 1.13489 | 1.13811 | 0.00000 | 2.17 | 11296.14 |
1829 | 2019.02.21 00:50 | sell | 915 | 0.10 | 1.13515 | 1.13815 | 0.00000 | |
1830 | 2019.02.21 00:50 | close | 915 | 0.10 | 1.13491 | 1.13815 | 0.00000 | 2.38 | 11298.52 |
1831 | 2019.02.25 00:19 | sell | 916 | 0.10 | 1.13390 | 1.13690 | 0.00000 | |
1832 | 2019.02.25 01:45 | close | 916 | 0.10 | 1.13419 | 1.13690 | 0.00000 | -2.86 | 11295.66 |
1833 | 2019.02.27 00:14 | buy | 917 | 0.10 | 1.13842 | 1.13542 | 0.00000 | |
1834 | 2019.02.27 00:22 | close | 917 | 0.10 | 1.13861 | 1.13542 | 0.00000 | 1.88 | 11297.54 |
1835 | 2019.02.28 00:10 | buy | 918 | 0.10 | 1.13760 | 1.13460 | 0.00000 | |
1836 | 2019.02.28 00:17 | close | 918 | 0.10 | 1.13809 | 1.13460 | 0.00000 | 4.85 | 11302.39 |
1837 | 2019.03.04 00:16 | sell | 919 | 0.10 | 1.13601 | 1.13901 | 0.00000 | |
1838 | 2019.03.04 00:30 | close | 919 | 0.10 | 1.13590 | 1.13901 | 0.00000 | 1.08 | 11303.47 |
1839 | 2019.03.07 00:19 | buy | 920 | 0.10 | 1.13594 | 1.13294 | 0.00000 | |
1840 | 2019.03.07 00:31 | close | 920 | 0.10 | 1.13606 | 1.13294 | 0.00000 | 1.19 | 11304.66 |
1841 | 2019.04.02 00:10 | buy | 921 | 0.10 | 1.11941 | 1.11641 | 0.00000 | |
1842 | 2019.04.02 00:17 | close | 921 | 0.10 | 1.11964 | 1.11641 | 0.00000 | 2.28 | 11306.94 |
1843 | 2019.04.02 00:19 | buy | 922 | 0.10 | 1.11941 | 1.11641 | 0.00000 | |
1844 | 2019.04.02 01:01 | close | 922 | 0.10 | 1.11921 | 1.11641 | 0.00000 | -1.98 | 11304.96 |
1845 | 2019.04.04 00:10 | buy | 923 | 0.10 | 1.12076 | 1.11776 | 0.00000 | |
1846 | 2019.04.04 00:31 | close | 923 | 0.10 | 1.12080 | 1.11776 | 0.00000 | 0.39 | 11305.35 |
1847 | 2019.04.05 00:10 | buy | 924 | 0.10 | 1.12095 | 1.11795 | 0.00000 | |
1848 | 2019.04.05 00:50 | close | 924 | 0.10 | 1.12168 | 1.11795 | 0.00000 | 7.23 | 11312.58 |
1849 | 2019.04.11 00:14 | buy | 925 | 0.10 | 1.12982 | 1.12682 | 0.00000 | |
1850 | 2019.04.11 00:27 | close | 925 | 0.10 | 1.12993 | 1.12682 | 0.00000 | 1.08 | 11313.66 |
1851 | 2019.04.18 00:10 | buy | 926 | 0.10 | 1.14133 | 1.13833 | 0.00000 | |
1852 | 2019.04.18 00:11 | close | 926 | 0.10 | 1.14169 | 1.13833 | 0.00000 | 3.56 | 11317.22 |
1853 | 2019.04.19 00:10 | buy | 927 | 0.10 | 1.13989 | 1.13689 | 0.00000 | |
1854 | 2019.04.19 00:11 | close | 927 | 0.10 | 1.14021 | 1.13689 | 0.00000 | 3.16 | 11320.38 |
1855 | 2019.05.01 00:26 | buy | 928 | 0.10 | 1.14247 | 1.13947 | 0.00000 | |
1856 | 2019.05.01 00:54 | close | 928 | 0.10 | 1.14255 | 1.13947 | 0.00000 | 0.79 | 11321.17 |
1857 | 2019.05.08 00:12 | sell | 929 | 0.10 | 1.14104 | 1.14404 | 0.00000 | |
1858 | 2019.05.08 00:14 | close | 929 | 0.10 | 1.14076 | 1.14404 | 0.00000 | 2.76 | 11323.93 |
1859 | 2019.05.08 00:54 | sell | 930 | 0.10 | 1.14108 | 1.14408 | 0.00000 | |
1860 | 2019.05.08 00:56 | close | 930 | 0.10 | 1.14089 | 1.14408 | 0.00000 | 1.88 | 11325.81 |
1861 | 2019.05.09 00:15 | buy | 931 | 0.10 | 1.14161 | 1.13861 | 0.00000 | |
1862 | 2019.05.09 00:16 | close | 931 | 0.10 | 1.14184 | 1.13861 | 0.00000 | 2.28 | 11328.09 |
1863 | 2019.05.10 00:56 | sell | 932 | 0.10 | 1.13856 | 1.14156 | 0.00000 | |
1864 | 2019.05.10 01:59 | close | 932 | 0.10 | 1.13901 | 1.14156 | 0.00000 | -4.45 | 11323.64 |