Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)

通貨ペアEURCHF (Euro vs. Swiss Franc)
期間1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=5.5; forceSlPips=30; forceTpPips=0; maxSpread=4.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数70958モデルティック数183607654モデリング品質n/a
不整合チャートエラー1597
初期証拠金10000.00スプレッド37
純益1323.64総利益2293.49総損失-969.85
プロフィットファクタ2.36期待利得1.42
絶対ドローダウン209.76最大ドローダウン210.26 (2.10%)相対ドローダウン2.10% (210.26)
総取引数932売りポジション(勝率%)327 (83.79%)買いポジション(勝率%)605 (88.10%)
勝率(%)807 (86.59%)負率 (%)125 (13.41%)
最大勝トレード18.69敗トレード-29.68
平均勝トレード2.84敗トレード-7.76
最大連勝(金額)49 (146.49)連敗(金額)6 (-71.60)
最大連勝(トレード数)183.18 (43)連敗(トレード数)-71.60 (6)
平均連勝8連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.17 00:17sell10.101.613391.616390.00000
22008.01.17 00:47close10.101.613451.616390.00000-0.599999.41
32008.01.23 00:39sell20.101.602791.605790.00000
42008.01.23 00:58close20.101.602761.605790.000000.309999.71
52008.02.08 00:33sell30.101.599301.602300.00000
62008.02.08 00:53close30.101.599221.602300.000000.7910000.50
72008.02.11 00:10sell40.101.600001.603000.00000
82008.02.11 01:58close40.101.601561.603000.00000-15.429985.08
92008.02.12 00:54buy50.101.599671.596670.00000
102008.02.12 01:59close50.101.598501.596670.00000-11.589973.50
112008.02.19 00:50buy60.101.614971.611970.00000
122008.02.19 01:59close60.101.614001.611970.00000-9.599963.91
132008.02.20 00:54sell70.101.612121.615120.00000
142008.02.20 01:39close70.101.612191.615120.00000-0.699963.22
152008.02.25 00:10sell80.101.610201.613200.00000
162008.02.25 01:59close80.101.610671.613200.00000-4.659958.57
172008.02.27 00:19sell90.101.611711.614710.00000
182008.02.27 00:19s/l90.101.614711.614710.00000-29.679928.90
192008.03.04 00:50buy100.101.583321.580320.00000
202008.03.04 01:16close100.101.583651.580320.000003.279932.17
212008.03.14 00:25buy110.101.578261.575260.00000
222008.03.14 01:42close110.101.577021.575260.00000-12.269919.91
232008.03.24 00:13sell120.101.559001.562000.00000
242008.03.24 01:59close120.101.560071.562000.00000-10.589909.33
252008.04.01 00:38sell130.101.568151.571150.00000
262008.04.01 01:01close130.101.568211.571150.00000-0.609908.73
272008.04.08 00:10buy140.101.591771.588770.00000
282008.04.08 01:48close140.101.591101.588770.00000-6.639902.10
292008.04.24 00:55buy150.101.612571.609570.00000
302008.04.24 01:32close150.101.612871.609570.000002.979905.07
312008.04.29 00:10buy160.101.618071.615070.00000
322008.04.29 00:33close160.101.618231.615070.000001.589906.65
332008.05.02 00:18buy170.101.621671.618670.00000
342008.05.02 01:27close170.101.620951.618670.00000-7.129899.53
352008.05.06 00:17buy180.101.631811.628810.00000
362008.05.06 00:25close180.101.632081.628810.000002.679902.20
372008.05.12 00:53sell190.101.611041.614040.00000
382008.05.12 01:44close190.101.611881.614040.00000-8.319893.89
392008.05.15 00:52buy200.101.631521.628520.00000
402008.05.15 00:53close200.101.631851.628520.000003.279897.16
412008.05.19 00:11buy210.101.631521.628520.00000
422008.05.19 01:23close210.101.631301.628520.00000-2.179894.99
432008.05.29 00:17buy220.101.622731.619730.00000
442008.05.29 00:34close220.101.622901.619730.000001.689896.67
452008.06.04 00:48sell230.101.610301.613300.00000
462008.06.04 01:20close230.101.610371.613300.00000-0.699895.98
472008.06.05 00:15buy240.101.608411.605410.00000
482008.06.05 01:48close240.101.607901.605410.00000-5.049890.94
492008.06.10 00:46sell250.101.607901.610900.00000
502008.06.10 00:52close250.101.607671.610900.000002.289893.22
512008.06.13 00:40sell260.101.608601.611600.00000
522008.06.13 00:41close260.101.608071.611600.000005.249898.46
532008.06.13 00:53sell270.101.608601.611600.00000
542008.06.13 00:54close270.101.608071.611600.000005.249903.70
552008.06.16 00:10buy280.101.610371.607370.00000
562008.06.16 01:28close280.101.610001.607370.00000-3.669900.04
572008.06.17 00:39buy290.101.616371.613370.00000
582008.06.17 00:54close290.101.616701.613370.000003.279903.31
592008.06.20 00:31buy300.101.619651.616650.00000
602008.06.20 01:37close300.101.619801.616650.000001.489904.79
612008.06.23 00:53sell310.101.616601.619600.00000
622008.06.23 01:00close310.101.616471.619600.000001.289906.07
632008.06.24 00:11buy320.101.622371.619370.00000
642008.06.24 01:54close320.101.621701.619370.00000-6.639899.44
652008.06.30 00:11sell330.101.607901.610900.00000
662008.06.30 01:13close330.101.608171.610900.00000-2.679896.77
672008.07.04 00:18buy340.101.611201.608200.00000
682008.07.04 00:18close340.101.611421.608200.000002.189898.95
692008.07.10 00:39sell350.101.619131.622130.00000
702008.07.10 00:45close350.101.618901.622130.000002.279901.22
712008.07.14 00:10sell360.101.619101.622100.00000
722008.07.14 01:24s/l360.101.622101.622100.00000-29.679871.55
732008.07.18 00:10buy370.101.616571.613570.00000
742008.07.18 01:03close370.101.616801.613570.000002.279873.82
752008.07.24 00:55buy380.101.628471.625470.00000
762008.07.24 01:28close380.101.628521.625470.000000.509874.32
772008.08.07 00:10buy390.101.633181.630180.00000
782008.08.07 00:30close390.101.633321.630180.000001.399875.71
792008.08.07 00:36buy400.101.632971.629970.00000
802008.08.07 01:57close400.101.632751.629970.00000-2.189873.53
812008.08.20 00:12buy410.101.613071.610070.00000
822008.08.20 00:24close410.101.613311.610070.000002.379875.90
832008.08.20 00:25buy420.101.612871.609870.00000
842008.08.20 00:47close420.101.613001.609870.000001.299877.19
852008.08.22 00:23buy430.101.617971.614970.00000
862008.08.22 00:23close430.101.618211.614970.000002.379879.56
872008.08.28 00:23buy440.101.615541.612540.00000
882008.08.28 00:43close440.101.615701.612540.000001.589881.14
892008.08.28 00:57buy450.101.615361.612360.00000
902008.08.28 01:52close450.101.615241.612360.00000-1.199879.95
912008.08.29 00:48buy460.101.615561.612560.00000
922008.08.29 00:59close460.101.615821.612560.000002.579882.52
932008.09.01 00:24sell470.101.615571.618570.00000
942008.09.01 00:27close470.101.615271.618570.000002.979885.49
952008.09.01 00:28sell480.101.615601.618600.00000
962008.09.01 00:29close480.101.615331.618600.000002.679888.16
972008.09.01 00:29sell490.101.615601.618600.00000
982008.09.01 00:30close490.101.615271.618600.000003.269891.42
992008.09.04 00:12sell500.101.603601.606600.00000
1002008.09.04 00:20close500.101.603361.606600.000002.389893.80
1012008.09.09 00:19sell510.101.598741.601740.00000
1022008.09.09 00:42close510.101.598721.601740.000000.209894.00
1032008.09.11 00:10sell520.101.592401.595400.00000
1042008.09.11 00:13close520.101.591801.595400.000005.939899.93
1052008.09.11 00:14sell530.101.592091.595090.00000
1062008.09.11 00:20close530.101.591931.595090.000001.589901.51
1072008.09.15 00:10buy540.101.603321.600320.00000
1082008.09.15 00:56s/l540.101.600321.600320.00000-29.679871.84
1092008.09.17 00:10buy550.101.586131.583130.00000
1102008.09.17 00:45s/l550.101.583131.583130.00000-29.689842.16
1112008.09.24 00:12sell560.101.591771.594770.00000
1122008.09.24 00:31close560.101.591671.594770.000000.999843.15
1132008.09.24 00:37sell570.101.591971.594970.00000
1142008.09.24 01:59close570.101.593871.594970.00000-18.799824.36
1152008.09.29 00:10buy580.101.591571.588570.00000
1162008.09.29 00:51s/l580.101.588571.588570.00000-29.679794.69
1172008.10.01 00:20buy590.101.579851.576850.00000
1182008.10.01 00:31close590.101.581331.576850.0000014.649809.33
1192008.10.02 00:17sell600.101.577351.580350.00000
1202008.10.02 00:18close600.101.577071.580350.000002.779812.10
1212008.10.02 00:29sell610.101.577501.580500.00000
1222008.10.02 00:30close610.101.577171.580500.000003.269815.36
1232008.10.07 00:15buy620.101.549501.546500.00000
1242008.10.07 00:35close620.101.549411.546500.00000-0.899814.47
1252008.10.08 00:51sell630.101.549951.552950.00000
1262008.10.08 01:00close630.101.549301.552950.000006.429820.89
1272008.10.15 00:34sell640.101.548601.551600.00000
1282008.10.15 00:44close640.101.548541.551600.000000.599821.48
1292008.10.21 00:19buy650.101.532861.529860.00000
1302008.10.21 00:27close650.101.533701.529860.000008.319829.79
1312008.10.21 00:36buy660.101.532971.529970.00000
1322008.10.21 00:48close660.101.533511.529970.000005.349835.13
1332008.11.07 00:10sell670.101.498001.501000.00000
1342008.11.07 00:11close670.101.497671.501000.000003.269838.39
1352008.11.07 00:12sell680.101.497961.500960.00000
1362008.11.07 00:16close680.101.497761.500960.000001.989840.37
1372008.11.17 00:10buy690.101.504371.501370.00000
1382008.11.17 01:53s/l690.101.501371.501370.00000-29.689810.69
1392008.11.18 00:17buy700.101.515791.512790.00000
1402008.11.18 01:02close700.101.515311.512790.00000-4.759805.94
1412008.11.26 00:10buy710.101.546271.543270.00000
1422008.11.26 00:15close710.101.546601.543270.000003.269809.20
1432008.11.26 00:17buy720.101.546261.543260.00000
1442008.11.26 00:20close720.101.546501.543260.000002.389811.58
1452008.11.26 00:26buy730.101.546171.543170.00000
1462008.11.26 01:15close730.101.545901.543170.00000-2.679808.91
1472008.11.27 00:10buy740.101.549571.546570.00000
1482008.11.27 01:18close740.101.549351.546570.00000-2.179806.74
1492008.11.28 00:29buy750.101.548371.545370.00000
1502008.11.28 00:38close750.101.548501.545370.000001.299808.03
1512008.11.28 00:38buy760.101.548171.545170.00000
1522008.11.28 01:02close760.101.548401.545170.000002.289810.31
1532008.12.04 00:13buy770.101.536431.533430.00000
1542008.12.04 00:37close770.101.536861.533430.000004.269814.57
1552008.12.09 00:36buy780.101.558591.555590.00000
1562008.12.09 00:37close780.101.558801.555590.000002.089816.65
1572008.12.09 00:37buy790.101.558541.555540.00000
1582008.12.09 00:38close790.101.558791.555540.000002.489819.13
1592008.12.09 00:39buy800.101.558591.555590.00000
1602008.12.09 00:42close800.101.558801.555590.000002.089821.21
1612008.12.10 00:20sell810.101.558111.561110.00000
1622008.12.10 00:22close810.101.557861.561110.000002.479823.68
1632008.12.10 00:31sell820.101.558141.561140.00000
1642008.12.10 00:32close820.101.557771.561140.000003.659827.33
1652008.12.10 00:33sell830.101.558141.561140.00000
1662008.12.10 00:52close830.101.557971.561140.000001.689829.01
1672008.12.11 00:10buy840.101.559611.556610.00000
1682008.12.11 00:10close840.101.559931.556610.000003.169832.17
1692008.12.11 00:51buy850.101.559971.556970.00000
1702008.12.11 00:54close850.101.560281.556970.000003.079835.24
1712008.12.15 00:11sell860.101.574001.577000.00000
1722008.12.15 00:13close860.101.573691.577000.000003.069838.30
1732008.12.31 00:12sell870.101.490201.493200.00000
1742008.12.31 00:12close870.101.489921.493200.000002.779841.07
1752008.12.31 00:13sell880.101.490221.493220.00000
1762008.12.31 00:13close880.101.489861.493220.000003.569844.63
1772009.01.07 00:26buy890.101.507991.504990.00000
1782009.01.07 00:27close890.101.508201.504990.000002.089846.71
1792009.01.08 00:12buy900.101.501871.498870.00000
1802009.01.08 00:13close900.101.502131.498870.000002.579849.28
1812009.01.09 00:19sell910.101.499001.502000.00000
1822009.01.09 00:20close910.101.498761.502000.000002.379851.65
1832009.01.12 00:10sell920.101.498501.501500.00000
1842009.01.12 00:13close920.101.497801.501500.000006.929858.57
1852009.01.15 00:34sell930.101.472001.475000.00000
1862009.01.15 00:41close930.101.471671.475000.000003.269861.83
1872009.01.16 00:11buy940.101.475421.472420.00000
1882009.01.16 00:17close940.101.476111.472420.000006.839868.66
1892009.01.16 00:26buy950.101.475481.472480.00000
1902009.01.16 00:28close950.101.476051.472480.000005.649874.30
1912009.01.16 00:34buy960.101.475471.472470.00000
1922009.01.16 00:35close960.101.476001.472470.000005.259879.55
1932009.01.16 00:57buy970.101.475621.472620.00000
1942009.01.16 01:07close970.101.476071.472620.000004.459884.00
1952009.01.21 00:24sell980.101.479401.482400.00000
1962009.01.21 00:24close980.101.479161.482400.000002.379886.37
1972009.01.26 00:10buy990.101.496971.493970.00000
1982009.01.26 00:38s/l990.101.493971.493970.00000-29.689856.69
1992009.01.27 00:10sell1000.101.499701.502700.00000
2002009.01.27 00:11close1000.101.499141.502700.000005.539862.22
2012009.01.27 00:12sell1010.101.499701.502700.00000
2022009.01.27 00:13close1010.101.499111.502700.000005.839868.05
2032009.01.27 00:14sell1020.101.499401.502400.00000
2042009.01.27 00:15close1020.101.499131.502400.000002.679870.72
2052009.01.27 00:15sell1030.101.499421.502420.00000
2062009.01.27 00:27close1030.101.499341.502420.000000.809871.52
2072009.02.03 00:10buy1040.101.490671.487670.00000
2082009.02.03 00:30close1040.101.491401.487670.000007.229878.74
2092009.02.03 00:36buy1050.101.490791.487790.00000
2102009.02.03 01:59close1050.101.488901.487790.00000-18.709860.04
2112009.02.04 00:30buy1060.101.489241.486240.00000
2122009.02.04 00:49close1060.101.489361.486240.000001.189861.22
2132009.02.05 00:10sell1070.101.489201.492200.00000
2142009.02.05 00:10close1070.101.488911.492200.000002.879864.09
2152009.02.05 00:21sell1080.101.489261.492260.00000
2162009.02.05 00:34close1080.101.489151.492260.000001.089865.17
2172009.02.05 00:38sell1090.101.489401.492400.00000
2182009.02.05 00:41close1090.101.489221.492400.000001.789866.95
2192009.02.09 00:10buy1100.101.503671.500670.00000
2202009.02.09 00:43close1100.101.503601.500670.00000-0.709866.25
2212009.02.09 00:43buy1110.101.503221.500220.00000
2222009.02.09 00:43close1110.101.503481.500220.000002.589868.83
2232009.02.09 00:45buy1120.101.503151.500150.00000
2242009.02.09 00:45close1120.101.503601.500150.000004.459873.28
2252009.02.09 00:46buy1130.101.503171.500170.00000
2262009.02.09 00:46close1130.101.503601.500170.000004.259877.53
2272009.02.09 00:47buy1140.101.503171.500170.00000
2282009.02.09 00:48close1140.101.503701.500170.000005.249882.77
2292009.02.09 00:48buy1150.101.503171.500170.00000
2302009.02.09 00:48close1150.101.503601.500170.000004.259887.02
2312009.02.09 00:49buy1160.101.503171.500170.00000
2322009.02.09 00:54close1160.101.503471.500170.000002.979889.99
2332009.02.09 00:55buy1170.101.503171.500170.00000
2342009.02.09 00:55close1170.101.503501.500170.000003.269893.25
2352009.02.12 00:13sell1180.101.494751.497750.00000
2362009.02.12 00:15close1180.101.494571.497750.000001.789895.03
2372009.02.23 00:10sell1190.101.484701.487700.00000
2382009.02.23 01:23close1190.101.483421.487700.0000012.669907.69
2392009.02.24 00:47sell1200.101.484401.487400.00000
2402009.02.24 00:50close1200.101.484151.487400.000002.479910.16
2412009.02.26 00:54buy1210.101.488131.485130.00000
2422009.02.26 01:25close1210.101.488081.485130.00000-0.509909.66
2432009.03.17 00:26sell1220.101.537001.540000.00000
2442009.03.17 00:26close1220.101.536761.540000.000002.379912.03
2452009.03.17 00:37sell1230.101.537051.540050.00000
2462009.03.17 00:38close1230.101.536821.540050.000002.289914.31
2472009.03.17 00:38sell1240.101.537041.540040.00000
2482009.03.17 00:43close1240.101.536871.540040.000001.689915.99
2492009.03.18 00:15buy1250.101.538031.535030.00000
2502009.03.18 00:27close1250.101.538211.535030.000001.789917.77
2512009.03.24 00:22buy1260.101.532951.529950.00000
2522009.03.24 00:40close1260.101.533071.529950.000001.199918.96
2532009.03.24 00:42buy1270.101.532841.529840.00000
2542009.03.24 01:04close1270.101.532901.529840.000000.609919.56
2552009.03.27 00:20sell1280.101.524751.527750.00000
2562009.03.27 00:21close1280.101.524501.527750.000002.479922.03
2572009.03.31 00:14sell1290.101.515931.518930.00000
2582009.03.31 00:21close1290.101.515761.518930.000001.689923.71
2592009.03.31 00:46sell1300.101.516101.519100.00000
2602009.03.31 01:00close1300.101.515981.519100.000001.189924.89
2612009.04.03 00:29buy1310.101.525891.522890.00000
2622009.04.03 00:55close1310.101.526221.522890.000003.279928.16
2632009.04.06 00:18buy1320.101.524671.521670.00000
2642009.04.06 00:19close1320.101.525001.521670.000003.269931.42
2652009.04.06 00:19buy1330.101.524671.521670.00000
2662009.04.06 00:20close1330.101.525501.521670.000008.219939.63
2672009.04.13 00:10sell1340.101.522501.525500.00000
2682009.04.13 00:10close1340.101.521571.525500.000009.199948.82
2692009.04.13 00:10sell1350.101.522601.525600.00000
2702009.04.13 00:11close1350.101.521371.525600.0000012.169960.98
2712009.04.13 00:11sell1360.101.522401.525400.00000
2722009.04.13 00:13close1360.101.521571.525400.000008.209969.18
2732009.04.13 00:15sell1370.101.522701.525700.00000
2742009.04.13 00:15close1370.101.521671.525700.0000010.199979.37
2752009.04.13 00:17sell1380.101.522301.525300.00000
2762009.04.13 00:17close1380.101.521771.525300.000005.249984.61
2772009.04.13 00:17sell1390.101.522301.525300.00000
2782009.04.13 00:19close1390.101.521671.525300.000006.239990.84
2792009.04.13 00:22sell1400.101.522301.525300.00000
2802009.04.13 00:27close1400.101.521571.525300.000007.219998.05
2812009.04.16 00:25buy1410.101.510831.507830.00000
2822009.04.16 00:39close1410.101.511021.507830.000001.889999.93
2832009.04.20 00:23buy1420.101.520471.517470.00000
2842009.04.20 00:24close1420.101.520901.517470.000004.2510004.18
2852009.04.20 00:24buy1430.101.520371.517370.00000
2862009.04.20 00:25close1430.101.520901.517370.000005.2410009.42
2872009.04.20 00:25buy1440.101.520451.517450.00000
2882009.04.20 00:25close1440.101.520791.517450.000003.3610012.78
2892009.04.20 00:26buy1450.101.520451.517450.00000
2902009.04.20 00:27close1450.101.520901.517450.000004.4510017.23
2912009.04.20 00:27buy1460.101.520371.517370.00000
2922009.04.20 00:28close1460.101.520901.517370.000005.2410022.47
2932009.04.20 00:28buy1470.101.520371.517370.00000
2942009.04.20 00:29close1470.101.520901.517370.000005.2410027.71
2952009.04.20 00:29buy1480.101.520371.517370.00000
2962009.04.20 00:30close1480.101.520901.517370.000005.2410032.95
2972009.04.20 00:30buy1490.101.520371.517370.00000
2982009.04.20 00:31close1490.101.520801.517370.000004.2510037.20
2992009.04.20 00:31buy1500.101.520471.517470.00000
3002009.04.20 00:32close1500.101.520801.517470.000003.2610040.46
3012009.04.20 00:32buy1510.101.520471.517470.00000
3022009.04.20 00:33close1510.101.520801.517470.000003.2610043.72
3032009.04.20 00:33buy1520.101.520471.517470.00000
3042009.04.20 00:34close1520.101.520801.517470.000003.2610046.98
3052009.04.20 00:34buy1530.101.520471.517470.00000
3062009.04.20 00:35close1530.101.520801.517470.000003.2610050.24
3072009.04.20 00:35buy1540.101.520441.517440.00000
3082009.04.20 00:36close1540.101.520801.517440.000003.5610053.80
3092009.04.20 00:36buy1550.101.520171.517170.00000
3102009.04.20 00:39close1550.101.520801.517170.000006.2310060.03
3112009.04.20 00:39buy1560.101.520411.517410.00000
3122009.04.20 00:46close1560.101.521901.517410.0000014.7310074.76
3132009.04.23 00:10buy1570.101.512901.509900.00000
3142009.04.23 00:15close1570.101.513121.509900.000002.1710076.93
3152009.04.23 00:42buy1580.101.512871.509870.00000
3162009.04.23 00:52close1580.101.513001.509870.000001.2910078.22
3172009.04.24 00:47sell1590.101.512601.515600.00000
3182009.04.24 00:50close1590.101.512361.515600.000002.3710080.59
3192009.04.30 00:10buy1600.101.507181.504180.00000
3202009.04.30 00:10close1600.101.507421.504180.000002.3710082.96
3212009.04.30 00:11buy1610.101.507161.504160.00000
3222009.04.30 00:30close1610.101.507231.504160.000000.6910083.65
3232009.05.04 00:25sell1620.101.507481.510480.00000
3242009.05.04 00:26close1620.101.507071.510480.000004.0510087.70
3252009.05.04 00:55sell1630.101.507501.510500.00000
3262009.05.04 00:55close1630.101.507211.510500.000002.8710090.57
3272009.05.08 00:33buy1640.101.512731.509730.00000
3282009.05.08 00:34close1640.101.512961.509730.000002.2710092.84
3292009.05.14 00:13sell1650.101.505471.508470.00000
3302009.05.14 00:33close1650.101.505491.508470.00000-0.2010092.64
3312009.05.15 00:22buy1660.101.505731.502730.00000
3322009.05.15 01:05close1660.101.505751.502730.000000.2010092.84
3332009.05.21 00:36buy1670.101.515441.512440.00000
3342009.05.21 00:46close1670.101.515631.512440.000001.8810094.72
3352009.05.22 00:17buy1680.101.518771.515770.00000
3362009.05.22 00:24close1680.101.518971.515770.000001.9810096.70
3372009.05.25 00:12sell1690.101.520201.523200.00000
3382009.05.25 00:36close1690.101.520071.523200.000001.2910097.99
3392009.05.29 00:10buy1700.101.511731.508730.00000
3402009.05.29 00:10close1700.101.511951.508730.000002.1810100.17
3412009.05.29 00:17buy1710.101.511711.508710.00000
3422009.05.29 00:29close1710.101.511831.508710.000001.1810101.35
3432009.05.29 00:43buy1720.101.511621.508620.00000
3442009.05.29 00:44close1720.101.511841.508620.000002.1710103.52
3452009.06.01 00:34sell1730.101.509561.512560.00000
3462009.06.01 00:35close1730.101.509301.512560.000002.5710106.09
3472009.06.02 00:13buy1740.101.515011.512010.00000
3482009.06.02 00:17close1740.101.515211.512010.000001.9810108.07
3492009.06.03 00:30buy1750.101.518171.515170.00000
3502009.06.03 00:35close1750.101.518561.515170.000003.8610111.93
3512009.06.03 00:43buy1760.101.518241.515240.00000
3522009.06.03 00:49close1760.101.518481.515240.000002.3710114.30
3532009.06.05 00:18buy1770.101.515561.512560.00000
3542009.06.05 00:21close1770.101.515761.512560.000001.9810116.28
3552009.06.15 00:10buy1780.101.511611.508610.00000
3562009.06.15 01:01close1780.101.511621.508610.000000.1010116.38
3572009.06.19 00:37buy1790.101.509621.506620.00000
3582009.06.19 00:47close1790.101.509801.506620.000001.7810118.16
3592009.06.19 00:47buy1800.101.509521.506520.00000
3602009.06.19 01:00close1800.101.509671.506520.000001.4910119.65
3612009.06.26 00:11buy1810.101.530151.527150.00000
3622009.06.26 00:46close1810.101.530041.527150.00000-1.0910118.56
3632009.06.26 00:54buy1820.101.529771.526770.00000
3642009.06.26 01:05close1820.101.529961.526770.000001.8810120.44
3652009.06.30 00:12sell1830.101.525031.528030.00000
3662009.06.30 00:14close1830.101.524801.528030.000002.2710122.71
3672009.07.03 00:26sell1840.101.518621.521620.00000
3682009.07.03 00:27close1840.101.518391.521620.000002.2710124.98
3692009.07.07 00:17sell1850.101.516791.519790.00000
3702009.07.07 00:26close1850.101.516661.519790.000001.2910126.27
3712009.07.20 00:37sell1860.101.519351.522350.00000
3722009.07.20 00:44close1860.101.519141.522350.000002.0710128.34
3732009.07.24 00:10buy1870.101.521031.518030.00000
3742009.07.24 00:53close1870.101.520931.518030.00000-0.9910127.35
3752009.07.29 00:22buy1880.101.523381.520380.00000
3762009.07.29 00:29close1880.101.523601.520380.000002.1810129.53
3772009.08.07 00:55sell1890.101.529091.532090.00000
3782009.08.07 00:55close1890.101.528831.532090.000002.5710132.10
3792009.08.10 00:50buy1900.101.533541.530540.00000
3802009.08.10 00:51close1900.101.533901.530540.000003.5610135.66
3812009.08.10 00:51buy1910.101.533631.530630.00000
3822009.08.10 00:51close1910.101.533901.530630.000002.6710138.33
3832009.08.10 00:52buy1920.101.533631.530630.00000
3842009.08.10 00:53close1920.101.533901.530630.000002.6710141.00
3852009.08.10 00:56buy1930.101.533541.530540.00000
3862009.08.10 00:57close1930.101.533901.530540.000003.5610144.56
3872009.08.13 00:51buy1940.101.529071.526070.00000
3882009.08.13 01:30close1940.101.529211.526070.000001.3810145.94
3892009.08.21 00:12sell1950.101.515731.518730.00000
3902009.08.21 00:13close1950.101.515511.518730.000002.1710148.11
3912009.08.24 00:31sell1960.101.516801.519800.00000
3922009.08.24 00:39close1960.101.515971.519800.000008.2010156.31
3932009.08.27 00:32buy1970.101.521521.518520.00000
3942009.08.27 00:44close1970.101.521711.518520.000001.8810158.19
3952009.08.31 00:57sell1980.101.516451.519450.00000
3962009.08.31 01:07close1980.101.516271.519450.000001.7810159.97
3972009.09.01 00:33buy1990.101.517551.514550.00000
3982009.09.01 00:34close1990.101.517771.514550.000002.1710162.14
3992009.09.16 00:12buy2000.101.516631.513630.00000
4002009.09.16 00:13close2000.101.516871.513630.000002.3810164.52
4012009.09.16 00:34buy2010.101.516641.513640.00000
4022009.09.16 00:39close2010.101.516851.513640.000002.0810166.60
4032009.10.01 00:16buy2020.101.516221.513220.00000
4042009.10.01 00:32close2020.101.516401.513220.000001.7810168.38
4052009.10.01 00:41buy2030.101.516081.513080.00000
4062009.10.01 01:16close2030.101.516101.513080.000000.2010168.58
4072009.10.08 00:33buy2040.101.517011.514010.00000
4082009.10.08 00:37close2040.101.517201.514010.000001.8810170.46
4092009.10.12 00:18buy2050.101.518271.515270.00000
4102009.10.12 00:57close2050.101.518301.515270.000000.2910170.75
4112009.10.19 00:10sell2060.101.517401.520400.00000
4122009.10.19 00:18close2060.101.517051.520400.000003.4610174.21
4132009.10.26 00:10buy2070.101.512911.509910.00000
4142009.10.26 00:34close2070.101.513201.509910.000002.8710177.08
4152009.11.06 00:11buy2080.101.511071.508070.00000
4162009.11.06 00:24close2080.101.511261.508070.000001.8810178.96
4172009.11.23 00:18sell2090.101.513021.516020.00000
4182009.11.23 00:21close2090.101.512791.516020.000002.2710181.23
4192009.11.27 00:18sell2100.101.506661.509660.00000
4202009.11.27 00:19close2100.101.506431.509660.000002.2710183.50
4212009.11.30 00:10sell2110.101.507801.510800.00000
4222009.11.30 01:18close2110.101.507321.510800.000004.7410188.24
4232009.12.14 00:12buy2120.101.511771.508770.00000
4242009.12.14 00:14close2120.101.512301.508770.000005.2410193.48
4252009.12.14 00:14buy2130.101.511871.508870.00000
4262009.12.14 00:14close2130.101.512201.508870.000003.2610196.74
4272009.12.14 00:38buy2140.101.511751.508750.00000
4282009.12.14 00:40close2140.101.512261.508750.000005.0510201.79
4292009.12.14 00:51buy2150.101.511881.508880.00000
4302009.12.14 00:51close2150.101.512381.508880.000004.9410206.73
4312009.12.14 00:52buy2160.101.511941.508940.00000
4322009.12.14 00:52close2160.101.512301.508940.000003.5610210.29
4332009.12.14 00:54buy2170.101.511951.508950.00000
4342009.12.14 00:55close2170.101.512301.508950.000003.4610213.75
4352009.12.14 00:56buy2180.101.511881.508880.00000
4362009.12.14 00:56close2180.101.512271.508880.000003.8610217.61
4372009.12.18 00:49sell2190.101.502401.505400.00000
4382009.12.18 01:00close2190.101.502271.505400.000001.2810218.89
4392009.12.28 00:10buy2200.101.489871.486870.00000
4402009.12.28 01:12close2200.101.489851.486870.00000-0.2010218.69
4412010.01.08 00:13sell2210.101.480101.483100.00000
4422010.01.08 01:07close2210.101.480401.483100.00000-2.9710215.72
4432010.01.25 00:48buy2220.101.472201.469200.00000
4442010.01.25 00:51close2220.101.472401.469200.000001.9810217.70
4452010.01.27 00:21buy2230.101.472171.469170.00000
4462010.01.27 00:24close2230.101.472501.469170.000003.2710220.97
4472010.02.01 00:11buy2240.101.470311.467310.00000
4482010.02.01 00:12close2240.101.470601.467310.000002.8710223.84
4492010.02.08 00:10sell2250.101.468101.471100.00000
4502010.02.08 00:36close2250.101.467291.471100.000008.0110231.85
4512010.02.08 00:37sell2260.101.467501.470500.00000
4522010.02.08 00:37close2260.101.467251.470500.000002.4710234.32
4532010.02.08 00:46sell2270.101.467801.470800.00000
4542010.02.08 01:31close2270.101.468231.470800.00000-4.2510230.07
4552010.02.09 00:14sell2280.101.465601.468600.00000
4562010.02.09 00:17close2280.101.465371.468600.000002.2710232.34
4572010.02.15 00:20buy2290.101.465971.462970.00000
4582010.02.15 00:38close2290.101.466101.462970.000001.2910233.63
4592010.02.17 00:51buy2300.101.467401.464400.00000
4602010.02.17 01:11close2300.101.467701.464400.000002.9610236.59
4612010.02.19 00:27sell2310.101.466501.469500.00000
4622010.02.19 00:27close2310.101.466111.469500.000003.8610240.45
4632010.02.22 00:24sell2320.101.464901.467900.00000
4642010.02.22 01:09close2320.101.465301.467900.00000-3.9510236.50
4652010.02.25 00:50sell2330.101.463851.466850.00000
4662010.02.25 00:53close2330.101.463571.466850.000002.7710239.27
4672010.03.15 00:10sell2340.101.457101.460100.00000
4682010.03.15 00:40close2340.101.457071.460100.000000.2910239.56
4692010.03.22 00:13sell2350.101.435901.438900.00000
4702010.03.22 00:15close2350.101.435531.438900.000003.6610243.22
4712010.03.22 00:19sell2360.101.435901.438900.00000
4722010.03.22 00:24close2360.101.435671.438900.000002.2810245.50
4732010.03.25 00:13buy2370.101.428771.425770.00000
4742010.03.25 00:54close2370.101.428801.425770.000000.3010245.80
4752010.03.29 00:10buy2380.101.427271.424270.00000
4762010.03.29 00:30close2380.101.428131.424270.000008.5010254.30
4772010.04.08 00:56buy2390.101.432471.429470.00000
4782010.04.08 01:55close2390.101.432501.429470.000000.3010254.60
4792010.04.13 00:11sell2400.101.440101.443100.00000
4802010.04.13 00:14close2400.101.439771.443100.000003.2610257.86
4812010.04.14 00:10sell2410.101.434761.437760.00000
4822010.04.14 00:11close2410.101.434431.437760.000003.2710261.13
4832010.04.14 00:21sell2420.101.434801.437800.00000
4842010.04.14 01:05close2420.101.434971.437800.00000-1.6810259.45
4852010.04.15 00:56buy2430.101.435781.432780.00000
4862010.04.15 01:20close2430.101.436001.432780.000002.1710261.62
4872010.04.26 00:10buy2440.101.434971.431970.00000
4882010.04.26 01:59close2440.101.433801.431970.00000-11.5710250.05
4892010.04.27 00:20buy2450.101.435171.432170.00000
4902010.04.27 00:21close2450.101.435401.432170.000002.2810252.33
4912010.04.27 00:21buy2460.101.435171.432170.00000
4922010.04.27 00:22close2460.101.435401.432170.000002.2810254.61
4932010.04.27 00:34buy2470.101.435141.432140.00000
4942010.04.27 01:08close2470.101.435001.432140.00000-1.3910253.22
4952010.05.03 00:10sell2480.101.433801.436800.00000
4962010.05.03 00:45close2480.101.433671.436800.000001.2810254.50
4972010.05.24 00:10buy2490.101.443671.440670.00000
4982010.05.24 00:56close2490.101.443401.440670.00000-2.6710251.83
4992010.05.24 00:56buy2500.101.443071.440070.00000
5002010.05.24 00:57close2500.101.443401.440070.000003.2610255.09
5012010.05.24 00:57buy2510.101.443071.440070.00000
5022010.05.24 00:58close2510.101.443401.440070.000003.2610258.35
5032010.05.24 00:58buy2520.101.443071.440070.00000
5042010.05.24 00:59close2520.101.443401.440070.000003.2610261.61
5052010.05.24 00:59buy2530.101.443071.440070.00000
5062010.05.24 00:59close2530.101.443401.440070.000003.2610264.87
5072010.05.26 00:25buy2540.101.427391.424390.00000
5082010.05.26 00:26close2540.101.427801.424390.000004.0610268.93
5092010.06.01 00:11sell2550.101.421501.424500.00000
5102010.06.01 00:11close2550.101.421111.424500.000003.8610272.79
5112010.06.01 00:28sell2560.101.421501.424500.00000
5122010.06.01 00:28close2560.101.421041.424500.000004.5510277.34
5132010.06.01 00:37sell2570.101.421801.424800.00000
5142010.06.01 01:05close2570.101.421071.424800.000007.2210284.56
5152010.06.09 00:10sell2580.101.379001.382000.00000
5162010.06.09 00:10close2580.101.378671.382000.000003.2710287.83
5172010.06.09 00:14sell2590.101.378981.381980.00000
5182010.06.09 00:21close2590.101.378821.381980.000001.5810289.41
5192010.06.09 00:22sell2600.101.379091.382090.00000
5202010.06.09 01:05close2600.101.379571.382090.00000-4.7410284.67
5212010.06.11 00:16buy2610.101.383441.380440.00000
5222010.06.11 00:23close2610.101.384601.380440.0000011.4810296.15
5232010.06.11 00:30buy2620.101.383481.380480.00000
5242010.06.11 00:35close2620.101.384501.380480.0000010.0910306.24
5252010.06.15 00:11buy2630.101.395851.392850.00000
5262010.06.15 00:52close2630.101.395841.392850.00000-0.1010306.14
5272010.06.15 00:54buy2640.101.395551.392550.00000
5282010.06.15 01:01close2640.101.395801.392550.000002.4710308.61
5292010.06.16 00:10buy2650.101.396871.393870.00000
5302010.06.16 00:25close2650.101.397101.393870.000002.2810310.89
5312010.06.16 00:52buy2660.101.396671.393670.00000
5322010.06.16 00:56close2660.101.397001.393670.000003.2710314.16
5332010.06.21 00:10sell2670.101.373701.376700.00000
5342010.06.21 00:10close2670.101.372521.376700.0000011.6710325.83
5352010.06.22 00:56sell2680.101.370101.373100.00000
5362010.06.22 00:57close2680.101.369711.373100.000003.8610329.69
5372010.07.05 00:45buy2690.101.335771.332770.00000
5382010.07.05 00:46close2690.101.336601.332770.000008.2110337.90
5392010.07.05 00:46buy2700.101.335771.332770.00000
5402010.07.05 00:47close2700.101.336201.332770.000004.2510342.15
5412010.07.05 00:47buy2710.101.335771.332770.00000
5422010.07.05 00:48close2710.101.336201.332770.000004.2510346.40
5432010.07.05 00:48buy2720.101.335771.332770.00000
5442010.07.05 00:48close2720.101.336131.332770.000003.5610349.96
5452010.07.05 00:58buy2730.101.335771.332770.00000
5462010.07.05 00:59close2730.101.336201.332770.000004.2510354.21
5472010.07.06 00:52buy2740.101.334671.331670.00000
5482010.07.06 00:52close2740.101.335001.331670.000003.2610357.47
5492010.07.09 00:58buy2750.101.331561.328560.00000
5502010.07.09 00:58close2750.101.332011.328560.000004.4610361.93
5512010.07.12 00:11sell2760.101.335901.338900.00000
5522010.07.12 00:33close2760.101.335831.338900.000000.6910362.62
5532010.07.19 00:10buy2770.101.354171.351170.00000
5542010.07.19 00:38s/l2770.101.351171.351170.00000-29.6810332.94
5552010.08.17 00:30sell2780.101.333201.336200.00000
5562010.08.17 00:30close2780.101.332881.336200.000003.1610336.10
5572010.08.17 00:37sell2790.101.333201.336200.00000
5582010.08.17 00:37close2790.101.332981.336200.000002.1710338.27
5592010.08.17 00:38sell2800.101.333201.336200.00000
5602010.08.17 00:38close2800.101.332971.336200.000002.2710340.54
5612010.08.17 00:39sell2810.101.333201.336200.00000
5622010.08.17 00:39close2810.101.332871.336200.000003.2610343.80
5632010.08.17 00:41sell2820.101.333301.336300.00000
5642010.08.17 00:43close2820.101.332971.336300.000003.2610347.06
5652010.08.18 00:45buy2830.101.343271.340270.00000
5662010.08.18 00:45close2830.101.343921.340270.000006.4310353.49
5672010.08.18 00:46buy2840.101.343271.340270.00000
5682010.08.18 00:46close2840.101.344301.340270.0000010.1910363.68
5692010.08.24 00:10buy2850.101.316891.313890.00000
5702010.08.24 00:16close2850.101.317201.313890.000003.0710366.75
5712010.08.24 00:16buy2860.101.316891.313890.00000
5722010.08.24 00:17close2860.101.317201.313890.000003.0710369.82
5732010.08.24 00:17buy2870.101.316771.313770.00000
5742010.08.24 00:21close2870.101.317101.313770.000003.2710373.09
5752010.08.24 00:23buy2880.101.316871.313870.00000
5762010.08.24 00:31close2880.101.317201.313870.000003.2710376.36
5772010.08.24 00:42buy2890.101.316791.313790.00000
5782010.08.24 00:43close2890.101.317041.313790.000002.4710378.83
5792010.08.24 00:58buy2900.101.316771.313770.00000
5802010.08.24 00:58close2900.101.317071.313770.000002.9710381.80
5812010.08.26 00:56buy2910.101.303671.300670.00000
5822010.08.26 00:56close2910.101.303911.300670.000002.3710384.17
5832010.08.26 00:59buy2920.101.303671.300670.00000
5842010.08.26 00:59close2920.101.303901.300670.000002.2710386.44
5852010.09.03 00:10buy2930.101.298251.295250.00000
5862010.09.03 00:22close2930.101.298481.295250.000002.2710388.71
5872010.09.09 00:10buy2940.101.286021.283020.00000
5882010.09.09 00:12close2940.101.286301.283020.000002.7710391.48
5892010.09.09 00:16buy2950.101.286071.283070.00000
5902010.09.09 00:17close2950.101.286401.283070.000003.2710394.75
5912010.09.10 00:10buy2960.101.288661.285660.00000
5922010.09.10 00:40close2960.101.288701.285660.000000.4010395.15
5932010.09.10 00:40buy2970.101.288361.285360.00000
5942010.09.10 00:40close2970.101.288631.285360.000002.6810397.83
5952010.09.10 00:42buy2980.101.288371.285370.00000
5962010.09.10 00:42close2980.101.288661.285370.000002.8710400.70
5972010.09.13 00:10sell2990.101.296801.299800.00000
5982010.09.13 00:10close2990.101.296221.299800.000005.7410406.44
5992010.09.13 00:11sell3000.101.296901.299900.00000
6002010.09.13 00:11close3000.101.296001.299900.000008.9010415.34
6012010.09.13 00:12sell3010.101.296801.299800.00000
6022010.09.13 00:12close3010.101.295451.299800.0000013.3510428.69
6032010.09.13 00:12sell3020.101.296541.299540.00000
6042010.09.13 00:13close3020.101.296061.299540.000004.7510433.44
6052010.09.13 00:14sell3030.101.296901.299900.00000
6062010.09.13 00:14close3030.101.295371.299900.0000015.1310448.57
6072010.09.13 00:15sell3040.101.296901.299900.00000
6082010.09.13 00:15close3040.101.296061.299900.000008.3110456.88
6092010.09.13 00:16sell3050.101.296901.299900.00000
6102010.09.13 00:16close3050.101.296001.299900.000008.9010465.78
6112010.09.13 00:17sell3060.101.296901.299900.00000
6122010.09.13 00:17close3060.101.295371.299900.0000015.1310480.91
6132010.09.13 00:18sell3070.101.296901.299900.00000
6142010.09.13 00:18close3070.101.296321.299900.000005.7410486.65
6152010.09.13 00:19sell3080.101.296601.299600.00000
6162010.09.13 00:20close3080.101.295971.299600.000006.2310492.88
6172010.09.15 00:10buy3090.101.294301.291300.00000
6182010.09.15 01:51close3090.101.293701.291300.00000-5.9310486.95
6192010.09.23 00:10sell3100.101.322201.325200.00000
6202010.09.23 00:46close3100.101.322121.325200.000000.8010487.75
6212010.09.30 00:31buy3110.101.330871.327870.00000
6222010.09.30 00:43close3110.101.331301.327870.000004.2510492.00
6232010.09.30 00:54buy3120.101.330991.327990.00000
6242010.09.30 01:11close3120.101.331201.327990.000002.0710494.07
6252010.10.06 00:10buy3130.101.336971.333970.00000
6262010.10.06 00:37close3130.101.337021.333970.000000.4910494.56
6272010.10.08 00:17buy3140.101.344771.341770.00000
6282010.10.08 00:31close3140.101.345201.341770.000004.2510498.81
6292010.10.08 00:31buy3150.101.344771.341770.00000
6302010.10.08 00:54close3150.101.344871.341770.000000.9810499.79
6312010.10.08 00:59buy3160.101.344471.341470.00000
6322010.10.08 01:00close3160.101.344801.341470.000003.2610503.05
6332010.10.13 00:37buy3170.101.331851.328850.00000
6342010.10.13 00:38close3170.101.332301.328850.000004.4510507.50
6352010.10.14 00:10buy3180.101.337871.334870.00000
6362010.10.14 00:21close3180.101.338101.334870.000002.2810509.78
6372010.10.14 00:24buy3190.101.337871.334870.00000
6382010.10.14 01:01close3190.101.337851.334870.00000-0.2010509.58
6392010.10.15 00:56buy3200.101.341071.338070.00000
6402010.10.15 00:57close3200.101.341401.338070.000003.2610512.84
6412010.10.19 00:10buy3210.101.337331.334330.00000
6422010.10.19 00:36close3210.101.337501.334330.000001.6810514.52
6432010.10.19 00:37buy3220.101.337271.334270.00000
6442010.10.19 00:38close3220.101.337501.334270.000002.2710516.79
6452010.10.27 00:56buy3230.101.363381.360380.00000
6462010.10.27 00:58close3230.101.363901.360380.000005.1510521.94
6472010.11.02 00:10buy3240.101.377911.374910.00000
6482010.11.02 00:33close3240.101.378131.374910.000002.1810524.12
6492010.11.04 00:42sell3250.101.372701.375700.00000
6502010.11.04 00:42close3250.101.372471.375700.000002.2810526.40
6512010.11.11 00:10buy3260.101.337591.334590.00000
6522010.11.11 01:40close3260.101.336521.334590.00000-10.5810515.82
6532010.11.12 00:26sell3270.101.333001.336000.00000
6542010.11.12 00:26close3270.101.332451.336000.000005.4410521.26
6552010.11.12 00:28sell3280.101.332801.335800.00000
6562010.11.12 00:28close3280.101.332421.335800.000003.7610525.02
6572010.11.26 00:18buy3290.101.335901.332900.00000
6582010.11.26 01:59close3290.101.334001.332900.00000-18.7910506.23
6592010.12.07 00:21sell3300.101.306951.309950.00000
6602010.12.07 00:22close3300.101.306571.309950.000003.7610509.99
6612010.12.07 00:56sell3310.101.306901.309900.00000
6622010.12.07 00:56close3310.101.306651.309900.000002.4710512.46
6632010.12.08 00:10buy3320.101.309611.306610.00000
6642010.12.08 00:17close3320.101.309851.306610.000002.3710514.83
6652010.12.08 00:21buy3330.101.309561.306560.00000
6662010.12.08 00:27close3330.101.309801.306560.000002.3810517.21
6672010.12.08 00:54buy3340.101.309531.306530.00000
6682010.12.08 00:56close3340.101.309771.306530.000002.3710519.58
6692010.12.09 00:24buy3350.101.307471.304470.00000
6702010.12.09 00:51close3350.101.307551.304470.000000.7910520.37
6712010.12.20 00:10buy3360.101.276571.273570.00000
6722010.12.20 00:20close3360.101.276931.273570.000003.5610523.93
6732010.12.27 00:10buy3370.101.260971.257970.00000
6742010.12.27 00:33close3370.101.261101.257970.000001.2810525.21
6752010.12.27 00:40buy3380.101.260811.257810.00000
6762010.12.27 01:59close3380.101.260001.257810.00000-8.0110517.20
6772010.12.28 00:50buy3390.101.263471.260470.00000
6782010.12.28 01:18close3390.101.263601.260470.000001.2810518.48
6792010.12.30 00:10buy3400.101.250461.247460.00000
6802010.12.30 00:11close3400.101.250801.247460.000003.3710521.85
6812010.12.30 00:12buy3410.101.250471.247470.00000
6822010.12.30 00:14close3410.101.250801.247470.000003.2710525.12
6832010.12.30 00:14buy3420.101.250511.247510.00000
6842010.12.30 00:47s/l3420.101.247511.247510.00000-29.6810495.44
6852011.01.05 00:30buy3430.101.261791.258790.00000
6862011.01.05 00:36close3430.101.262011.258790.000002.1710497.61
6872011.01.11 00:15buy3440.101.252611.249610.00000
6882011.01.11 00:21close3440.101.252831.249610.000002.1810499.79
6892011.01.13 00:47buy3450.101.268941.265940.00000
6902011.01.13 00:47close3450.101.269201.265940.000002.5810502.37
6912011.01.26 00:10sell3460.101.289221.292220.00000
6922011.01.26 00:26close3460.101.289151.292220.000000.6910503.06
6932011.01.26 00:36sell3470.101.289441.292440.00000
6942011.01.26 00:47close3470.101.289261.292440.000001.7810504.84
6952011.01.26 00:51sell3480.101.289591.292590.00000
6962011.01.26 00:52close3480.101.289321.292590.000002.6710507.51
6972011.02.11 00:39buy3490.101.317641.314640.00000
6982011.02.11 00:51close3490.101.318001.314640.000003.5610511.07
6992011.02.15 00:33sell3500.101.308511.311510.00000
7002011.02.15 00:45close3500.101.308321.311510.000001.8810512.95
7012011.02.22 00:21buy3510.101.294491.291490.00000
7022011.02.22 00:27close3510.101.294721.291490.000002.2810515.23
7032011.02.25 00:25buy3520.101.277801.274800.00000
7042011.02.25 00:31close3520.101.278051.274800.000002.4710517.70
7052011.03.15 00:11buy3530.101.293071.290070.00000
7062011.03.15 00:39close3530.101.293131.290070.000000.5910518.29
7072011.03.24 00:10buy3540.101.279801.276800.00000
7082011.03.24 01:02close3540.101.279791.276800.00000-0.1010518.19
7092011.03.28 00:10buy3550.101.293791.290790.00000
7102011.03.28 01:01close3550.101.293851.290790.000000.5910518.78
7112011.04.21 00:13sell3560.101.290001.293000.00000
7122011.04.21 00:15close3560.101.289631.293000.000003.6610522.44
7132011.04.25 00:24sell3570.101.288391.291390.00000
7142011.04.25 00:32close3570.101.288201.291390.000001.8810524.32
7152011.04.25 00:34sell3580.101.288491.291490.00000
7162011.04.25 00:36close3580.101.288201.291490.000002.8710527.19
7172011.04.25 00:53sell3590.101.288621.291620.00000
7182011.04.25 01:59close3590.101.289701.291620.00000-10.6810516.51
7192011.05.05 00:32sell3600.101.277921.280920.00000
7202011.05.05 00:32close3600.101.277461.280920.000004.5510521.06
7212011.05.31 00:37buy3610.101.216731.213730.00000
7222011.05.31 00:43close3610.101.216931.213730.000001.9810523.04
7232011.06.06 00:10buy3620.101.220921.217920.00000
7242011.06.06 00:47close3620.101.221281.217920.000003.5610526.60
7252011.06.14 00:33buy3630.101.206301.203300.00000
7262011.06.14 00:36close3630.101.206501.203300.000001.9810528.58
7272011.06.17 00:11buy3640.101.204161.201160.00000
7282011.06.17 00:17close3640.101.204381.201160.000002.1710530.75
7292011.06.21 00:51buy3650.101.209951.206950.00000
7302011.06.21 00:55close3650.101.210141.206950.000001.8810532.63
7312011.06.22 00:24sell3660.101.211441.214440.00000
7322011.06.22 00:24close3660.101.211131.214440.000003.0710535.70
7332011.06.22 00:34sell3670.101.211461.214460.00000
7342011.06.22 00:35close3670.101.211241.214460.000002.1710537.87
7352011.06.22 00:50sell3680.101.211481.214480.00000
7362011.06.22 00:51close3680.101.211251.214480.000002.2710540.14
7372011.06.22 00:52sell3690.101.211511.214510.00000
7382011.06.22 00:52close3690.101.211251.214510.000002.5710542.71
7392011.07.21 00:17sell3700.101.165461.168460.00000
7402011.07.21 00:18close3700.101.165151.168460.000003.0610545.77
7412011.07.21 00:33sell3710.101.165521.168520.00000
7422011.07.21 01:08close3710.101.165811.168520.00000-2.8610542.91
7432011.07.29 00:10sell3720.101.147951.150950.00000
7442011.07.29 00:28close3720.101.147891.150950.000000.6010543.51
7452011.08.01 00:10sell3730.101.136511.139510.00000
7462011.08.01 00:58s/l3730.101.139511.139510.00000-29.6610513.85
7472011.08.16 00:56buy3740.101.131761.128760.00000
7482011.08.16 00:59close3740.101.132631.128760.000008.6010522.45
7492011.08.18 00:29sell3750.101.140231.143230.00000
7502011.08.18 00:38close3750.101.140071.143230.000001.5810524.03
7512011.08.22 00:10sell3760.101.133941.136940.00000
7522011.08.22 01:00close3760.101.134361.136940.00000-4.1610519.87
7532011.08.23 00:10buy3770.101.133881.130880.00000
7542011.08.23 00:30close3770.101.134091.130880.000002.0710521.94
7552011.08.23 00:33buy3780.101.133851.130850.00000
7562011.08.23 00:33close3780.101.134111.130850.000002.5710524.51
7572011.08.23 00:34buy3790.101.133731.130730.00000
7582011.08.23 00:36close3790.101.134061.130730.000003.2710527.78
7592011.08.30 00:35buy3800.101.183091.180090.00000
7602011.08.30 00:43close3800.101.183241.180090.000001.4810529.26
7612011.08.31 00:17buy3810.101.183931.180930.00000
7622011.08.31 00:31close3810.101.184091.180930.000001.5810530.84
7632011.08.31 00:50buy3820.101.183811.180810.00000
7642011.08.31 00:51s/l3820.101.180811.180810.00000-29.6810501.16
7652011.09.06 00:53sell3830.101.108981.111980.00000
7662011.09.06 01:00close3830.101.108781.111980.000001.9710503.13
7672011.09.19 00:10buy3840.101.206221.203220.00000
7682011.09.19 01:00close3840.101.206501.203220.000002.7710505.90
7692011.09.22 00:34sell3850.101.221861.224860.00000
7702011.09.22 00:38close3850.101.221661.224860.000001.9810507.88
7712011.09.26 00:14sell3860.101.221411.224410.00000
7722011.09.26 00:19close3860.101.221311.224410.000000.9910508.87
7732011.09.27 00:10sell3870.101.220171.223170.00000
7742011.09.27 00:30close3870.101.219471.223170.000006.9310515.80
7752011.10.04 00:41sell3880.101.214001.217000.00000
7762011.10.04 01:00close3880.101.213921.217000.000000.7910516.59
7772011.10.10 00:59buy3890.101.239681.236680.00000
7782011.10.10 01:25close3890.101.240231.236680.000005.4410522.03
7792011.10.12 00:56buy3900.101.238351.235350.00000
7802011.10.12 00:57close3900.101.238611.235350.000002.5710524.60
7812011.10.12 00:58buy3910.101.238361.235360.00000
7822011.10.12 01:02close3910.101.238571.235360.000002.0810526.68
7832011.10.14 00:53buy3920.101.236391.233390.00000
7842011.10.14 00:55close3920.101.236631.233390.000002.3810529.06
7852011.10.17 00:10buy3930.101.237431.234430.00000
7862011.10.17 00:47close3930.101.237761.234430.000003.2710532.33
7872011.10.19 00:10buy3940.101.235551.232550.00000
7882011.10.19 00:37close3940.101.235521.232550.00000-0.2910532.04
7892011.10.19 00:51buy3950.101.235201.232200.00000
7902011.10.19 01:01close3950.101.235371.232200.000001.6810533.72
7912011.10.24 00:52sell3960.101.224771.227770.00000
7922011.10.24 01:19close3960.101.224791.227770.00000-0.1910533.53
7932011.10.27 00:10buy3970.101.224381.221380.00000
7942011.10.27 00:41close3970.101.224661.221380.000002.7710536.30
7952011.10.27 00:45buy3980.101.224351.221350.00000
7962011.10.27 00:53close3980.101.224601.221350.000002.4710538.77
7972011.11.10 00:21sell3990.101.232041.235040.00000
7982011.11.10 00:21close3990.101.231721.235040.000003.1710541.94
7992011.11.16 00:27sell4000.101.239451.242450.00000
8002011.11.16 00:28close4000.101.239101.242450.000003.4710545.41
8012011.11.17 00:47sell4010.101.238011.241010.00000
8022011.11.17 00:49close4010.101.237731.241010.000002.7710548.18
8032011.11.17 00:51sell4020.101.237971.240970.00000
8042011.11.17 00:51close4020.101.237701.240970.000002.6710550.85
8052011.11.25 00:17sell4030.101.227351.230350.00000
8062011.11.25 00:20close4030.101.227041.230350.000003.0710553.92
8072011.11.25 00:36sell4040.101.227371.230370.00000
8082011.11.25 00:46close4040.101.227181.230370.000001.8810555.80
8092011.12.06 00:44sell4050.101.233841.236840.00000
8102011.12.06 00:55close4050.101.233591.236840.000002.4710558.27
8112011.12.07 00:10buy4060.101.240561.237560.00000
8122011.12.07 00:20close4060.101.240901.237560.000003.3710561.64
8132011.12.07 00:38buy4070.101.240571.237570.00000
8142011.12.07 01:16close4070.101.240571.237570.000000.0010561.64
8152011.12.13 00:52buy4080.101.235061.232060.00000
8162011.12.13 00:53close4080.101.235301.232060.000002.3710564.01
8172011.12.19 00:23sell4090.101.221261.224260.00000
8182011.12.19 00:28close4090.101.221061.224260.000001.9810565.99
8192011.12.21 00:11buy4100.101.218071.215070.00000
8202011.12.21 00:11close4100.101.218471.215070.000003.9610569.95
8212011.12.21 00:26buy4110.101.218221.215220.00000
8222011.12.21 00:28close4110.101.218501.215220.000002.7710572.72
8232011.12.21 00:43buy4120.101.218231.215230.00000
8242011.12.21 00:47close4120.101.218481.215230.000002.4710575.19
8252011.12.21 00:50buy4130.101.218161.215160.00000
8262011.12.21 00:50close4130.101.218381.215160.000002.1810577.37
8272011.12.27 00:10sell4140.101.222621.225620.00000
8282011.12.27 00:15close4140.101.221951.225620.000006.6210583.99
8292011.12.27 00:38sell4150.101.222481.225480.00000
8302011.12.27 00:49close4150.101.222311.225480.000001.6810585.67
8312011.12.29 00:26sell4160.101.219941.222940.00000
8322011.12.29 00:27close4160.101.219601.222940.000003.3610589.03
8332011.12.29 00:27sell4170.101.219951.222950.00000
8342011.12.29 00:28close4170.101.219631.222950.000003.1610592.19
8352011.12.29 00:34sell4180.101.219951.222950.00000
8362011.12.29 00:34close4180.101.219601.222950.000003.4610595.65
8372011.12.29 00:48sell4190.101.220031.223030.00000
8382011.12.29 00:59close4190.101.219771.223030.000002.5710598.22
8392012.01.09 00:10sell4200.101.215721.218720.00000
8402012.01.09 00:25close4200.101.215441.218720.000002.7710600.99
8412012.01.23 00:10buy4210.101.207551.204550.00000
8422012.01.23 01:01close4210.101.207611.204550.000000.6010601.59
8432012.02.09 00:19sell4220.101.210351.213350.00000
8442012.02.09 00:19close4220.101.210101.213350.000002.4810604.07
8452012.02.13 00:13sell4230.101.209071.212070.00000
8462012.02.13 00:28close4230.101.208961.212070.000001.0910605.16
8472012.02.13 00:33sell4240.101.209251.212250.00000
8482012.02.13 00:34close4240.101.208961.212250.000002.8710608.03
8492012.02.13 00:35sell4250.101.209251.212250.00000
8502012.02.13 01:59close4250.101.209951.212250.00000-6.9210601.11
8512012.06.11 00:45buy4260.101.200671.197670.00000
8522012.06.11 00:46close4260.101.201001.197670.000003.2610604.37
8532012.09.14 00:59buy4270.101.213521.210520.00000
8542012.09.14 01:11close4270.101.214251.210520.000007.2210611.59
8552012.10.17 00:11sell4280.101.209241.212240.00000
8562012.10.17 00:11close4280.101.208891.212240.000003.4610615.05
8572012.12.28 00:13buy4290.101.208481.205480.00000
8582012.12.28 00:25close4290.101.208591.205480.000001.0910616.14
8592013.01.11 00:11buy4300.101.212231.209230.00000
8602013.01.11 00:12close4300.101.212671.209230.000004.3510620.49
8612013.01.11 00:15buy4310.101.212261.209260.00000
8622013.01.11 00:17close4310.101.212521.209260.000002.5710623.06
8632013.01.11 00:44buy4320.101.212111.209110.00000
8642013.01.11 00:50close4320.101.212531.209110.000004.1510627.21
8652013.02.07 00:21sell4330.101.230611.233610.00000
8662013.02.07 00:25close4330.101.230371.233610.000002.3810629.59
8672013.02.07 00:37sell4340.101.230721.233720.00000
8682013.02.07 00:46close4340.101.230511.233720.000002.0810631.67
8692013.02.08 00:13buy4350.101.229931.226930.00000
8702013.02.08 00:37close4350.101.230021.226930.000000.8910632.56
8712013.02.11 00:11sell4360.101.226631.229630.00000
8722013.02.11 01:17close4360.101.226771.229630.00000-1.3810631.18
8732013.02.21 00:17sell4370.101.232141.235140.00000
8742013.02.21 00:17close4370.101.231881.235140.000002.5710633.75
8752013.02.25 00:10sell4380.101.227821.230820.00000
8762013.02.25 01:09close4380.101.227781.230820.000000.4010634.15
8772013.02.28 00:10buy4390.101.220941.217940.00000
8782013.02.28 00:31close4390.101.221091.217940.000001.4910635.64
8792013.03.04 00:10buy4400.101.226291.223290.00000
8802013.03.04 01:28close4400.101.226461.223290.000001.6810637.32
8812013.04.01 00:10sell4410.101.216781.219780.00000
8822013.04.01 01:24close4410.101.216961.219780.00000-1.7810635.54
8832013.04.08 00:52sell4420.101.214421.217420.00000
8842013.04.08 00:55close4420.101.214211.217420.000002.0810637.62
8852013.04.23 00:48buy4430.101.220091.217090.00000
8862013.04.23 01:00close4430.101.220241.217090.000001.4810639.10
8872013.05.20 00:10buy4440.101.246211.243210.00000
8882013.05.20 01:17close4440.101.246091.243210.00000-1.1910637.91
8892013.06.03 00:10buy4450.101.242981.239980.00000
8902013.06.03 00:14close4450.101.243771.239980.000007.8210645.73
8912013.06.03 00:14buy4460.101.243531.240530.00000
8922013.06.03 00:18close4460.101.243761.240530.000002.2810648.01
8932013.06.03 00:19buy4470.101.243471.240470.00000
8942013.06.03 00:20close4470.101.243701.240470.000002.2710650.28
8952013.06.03 00:23buy4480.101.243361.240360.00000
8962013.06.03 00:26close4480.101.243651.240360.000002.8710653.15
8972013.06.03 00:34buy4490.101.243411.240410.00000
8982013.06.03 00:37close4490.101.243591.240410.000001.7910654.94
8992013.06.07 00:49sell4500.101.231481.234480.00000
9002013.06.07 01:04close4500.101.231371.234480.000001.0910656.03
9012013.06.11 00:19sell4510.101.237911.240910.00000
9022013.06.11 00:24close4510.101.237731.240910.000001.7810657.81
9032013.06.11 00:44sell4520.101.238021.241020.00000
9042013.06.11 00:57close4520.101.237841.241020.000001.7810659.59
9052013.06.13 00:19sell4530.101.228211.231210.00000
9062013.06.13 00:21close4530.101.227971.231210.000002.3710661.96
9072013.06.17 00:14sell4540.101.230271.233270.00000
9082013.06.17 00:21close4540.101.229991.233270.000002.7610664.72
9092013.06.17 00:23sell4550.101.230281.233280.00000
9102013.06.17 00:23close4550.101.229901.233280.000003.7510668.47
9112013.06.17 00:25sell4560.101.230341.233340.00000
9122013.06.17 01:59close4560.101.230741.233340.00000-3.9510664.52
9132013.06.20 00:12buy4570.101.233511.230510.00000
9142013.06.20 00:17close4570.101.233771.230510.000002.5710667.09
9152013.06.24 00:48sell4580.101.227041.230040.00000
9162013.06.24 00:57close4580.101.226801.230040.000002.3710669.46
9172013.06.27 00:26buy4590.101.226351.223350.00000
9182013.06.27 00:37close4590.101.226571.223350.000002.1810671.64
9192013.06.28 00:25buy4600.101.231791.228790.00000
9202013.06.28 01:14close4600.101.231811.228790.000000.2010671.84
9212013.07.11 00:28buy4610.101.243291.240290.00000
9222013.07.11 00:42close4610.101.243361.240290.000000.6910672.53
9232013.07.15 00:20sell4620.101.236491.239490.00000
9242013.07.15 00:20close4620.101.235971.239490.000005.1410677.67
9252013.07.15 00:21sell4630.101.236441.239440.00000
9262013.07.15 00:22close4630.101.235901.239440.000005.3410683.01
9272013.07.19 00:18buy4640.101.237961.234960.00000
9282013.07.19 00:45close4640.101.238101.234960.000001.3910684.40
9292013.07.19 00:52buy4650.101.237831.234830.00000
9302013.07.19 01:35close4650.101.237931.234830.000000.9910685.39
9312013.08.05 00:23sell4660.101.234461.237460.00000
9322013.08.05 00:38close4660.101.234211.237460.000002.4710687.86
9332013.08.12 00:10sell4670.101.230821.233820.00000
9342013.08.12 00:13close4670.101.230431.233820.000003.8510691.71
9352013.09.02 00:10sell4680.101.230841.233840.00000
9362013.09.02 01:00close4680.101.230521.233840.000003.1610694.87
9372013.10.14 00:10buy4690.101.233621.230620.00000
9382013.10.14 01:28close4690.101.233511.230620.00000-1.0810693.79
9392013.10.25 00:15buy4700.101.230891.227890.00000
9402013.10.25 00:33close4700.101.231171.227890.000002.7710696.56
9412014.01.28 00:56buy4710.101.225851.222850.00000
9422014.01.28 01:59close4710.101.225281.222850.00000-5.6410690.92
9432014.01.30 00:11sell4720.101.222831.225830.00000
9442014.01.30 00:15close4720.101.222601.225830.000002.2710693.19
9452014.01.31 00:39buy4730.101.223671.220670.00000
9462014.01.31 01:51close4730.101.223311.220670.00000-3.5610689.63
9472014.02.05 00:35buy4740.101.221661.218660.00000
9482014.02.05 01:29close4740.101.221511.218660.00000-1.4910688.14
9492014.03.26 00:17buy4750.101.220011.217010.00000
9502014.03.26 00:34close4750.101.220221.217010.000002.0810690.22
9512014.08.18 00:42sell4760.101.209931.212930.00000
9522014.08.18 01:46close4760.101.210021.212930.00000-0.8910689.33
9532014.11.24 00:10sell4770.101.202611.205610.00000
9542014.11.24 01:01close4770.101.202591.205610.000000.2010689.53
9552015.01.05 00:10sell4780.101.202401.205400.00000
9562015.01.05 00:14close4780.101.202141.205400.000002.5710692.10
9572015.01.05 00:16sell4790.101.202391.205390.00000
9582015.01.05 00:25close4790.101.202231.205390.000001.5810693.68
9592015.01.22 00:41sell4800.100.998991.001990.00000
9602015.01.22 01:02close4800.100.998541.001990.000004.4510698.13
9612015.01.26 00:10buy4810.100.981740.978740.00000
9622015.01.26 01:29s/l4810.100.978740.978740.00000-29.6810668.45
9632015.02.02 00:10sell4820.101.046411.049410.00000
9642015.02.02 00:50close4820.101.044521.049410.0000018.6910687.14
9652015.02.10 00:14sell4830.101.046241.049240.00000
9662015.02.10 01:59close4830.101.047411.049240.00000-11.5710675.57
9672015.02.17 00:15sell4840.101.057811.060810.00000
9682015.02.17 00:28close4840.101.057691.060810.000001.1910676.76
9692015.03.03 00:10buy4850.101.071061.068060.00000
9702015.03.03 01:00close4850.101.071271.068060.000002.0810678.84
9712015.03.05 00:10sell4860.101.067541.070540.00000
9722015.03.05 00:15close4860.101.067351.070540.000001.8810680.72
9732015.03.07 00:10sell4870.101.069251.072250.00000
9742015.03.07 00:23close4870.101.069131.072250.000001.1910681.91
9752015.03.17 00:12buy4880.101.064381.061380.00000
9762015.03.17 00:29close4880.101.064811.061380.000004.2510686.16
9772015.03.17 00:32buy4890.101.064441.061440.00000
9782015.03.17 00:34close4890.101.064751.061440.000003.0710689.23
9792015.03.17 00:36buy4900.101.064411.061410.00000
9802015.03.17 00:52close4900.101.064651.061410.000002.3710691.60
9812015.03.23 00:10sell4910.101.056271.059270.00000
9822015.03.23 01:14s/l4910.101.059271.059270.00000-29.6710661.93
9832015.04.09 00:29sell4920.101.042261.045260.00000
9842015.04.09 00:31close4920.101.042051.045260.000002.0710664.00
9852015.04.20 00:10sell4930.101.028831.031830.00000
9862015.04.20 00:48close4930.101.028261.031830.000005.6410669.64
9872015.04.22 00:46sell4940.101.025571.028570.00000
9882015.04.22 01:19close4940.101.025571.028570.000000.0010669.64
9892015.04.30 00:14sell4950.101.045361.048360.00000
9902015.04.30 01:03close4950.101.045481.048360.00000-1.1910668.45
9912015.05.08 00:10buy4960.101.037861.034860.00000
9922015.05.08 00:16close4960.101.038071.034860.000002.0810670.53
9932015.05.08 00:40buy4970.101.037751.034750.00000
9942015.05.08 01:00close4970.101.037711.034750.00000-0.4010670.13
9952015.05.13 00:10buy4980.101.041421.038420.00000
9962015.05.13 00:19close4980.101.041681.038420.000002.5810672.71
9972015.05.13 00:20buy4990.101.041341.038340.00000
9982015.05.13 00:23close4990.101.041661.038340.000003.1710675.88
9992015.05.22 00:52buy5000.101.040381.037380.00000
10002015.05.22 00:59close5000.101.040591.037380.000002.0710677.95
10012015.05.28 00:10buy5010.101.034991.031990.00000
10022015.05.28 00:31close5010.101.035291.031990.000002.9710680.92
10032015.05.29 00:13sell5020.101.033491.036490.00000
10042015.05.29 00:34close5020.101.033351.036490.000001.3910682.31
10052015.06.01 00:10buy5030.101.032451.029450.00000
10062015.06.01 01:00close5030.101.032151.029450.00000-2.9610679.35
10072015.06.02 00:11buy5040.101.033041.030040.00000
10082015.06.02 00:16close5040.101.033231.030040.000001.8810681.23
10092015.06.19 00:10buy5050.101.047061.044060.00000
10102015.06.19 00:31close5050.101.047181.044060.000001.1910682.42
10112015.06.30 00:10buy5060.101.039711.036710.00000
10122015.06.30 01:59close5060.101.037831.036710.00000-18.6010663.82
10132015.07.01 00:10buy5070.101.041281.038280.00000
10142015.07.01 00:14close5070.101.041611.038280.000003.2610667.08
10152015.07.01 00:59buy5080.101.041441.038440.00000
10162015.07.01 01:00close5080.101.041621.038440.000001.7810668.86
10172015.07.07 00:29sell5090.101.042351.045350.00000
10182015.07.07 00:30close5090.101.042121.045350.000002.2710671.13
10192015.07.08 00:30buy5100.101.041031.038030.00000
10202015.07.08 01:00close5100.101.041041.038030.000000.0910671.22
10212015.07.10 00:10sell5110.101.046971.049970.00000
10222015.07.10 00:11close5110.101.045781.049970.0000011.7710682.99
10232015.07.10 00:24sell5120.101.046131.049130.00000
10242015.07.10 00:32close5120.101.046001.049130.000001.2810684.27
10252015.07.10 00:32sell5130.101.046361.049360.00000
10262015.07.10 01:25s/l5130.101.049361.049360.00000-29.6710654.60
10272015.07.22 00:10buy5140.101.047751.044750.00000
10282015.07.22 00:14close5140.101.048171.044750.000004.1510658.75
10292015.07.22 00:22buy5150.101.047841.044840.00000
10302015.07.22 00:23close5150.101.048061.044840.000002.1810660.93
10312015.08.03 00:18buy5160.101.060351.057350.00000
10322015.08.03 00:19close5160.101.060631.057350.000002.7710663.70
10332015.08.03 00:30buy5170.101.060321.057320.00000
10342015.08.03 00:53close5170.101.060551.057320.000002.2810665.98
10352015.08.13 00:11buy5180.101.087921.084920.00000
10362015.08.13 00:18close5180.101.088121.084920.000001.9710667.95
10372015.08.13 00:41buy5190.101.087811.084810.00000
10382015.08.13 00:49close5190.101.088091.084810.000002.7710670.72
10392015.08.20 00:18sell5200.101.073981.076980.00000
10402015.08.20 00:20close5200.101.073441.076980.000005.3410676.06
10412015.08.21 00:52buy5210.101.077071.074070.00000
10422015.08.21 01:55close5210.101.076951.074070.00000-1.1910674.87
10432015.08.24 00:10buy5220.101.077121.074120.00000
10442015.08.24 00:28close5220.101.077521.074120.000003.9610678.83
10452015.08.25 00:37sell5230.101.081541.084540.00000
10462015.08.25 00:38close5230.101.081241.084540.000002.9610681.79
10472015.09.02 00:31buy5240.101.084861.081860.00000
10482015.09.02 01:54close5240.101.084391.081860.00000-4.6510677.14
10492015.09.07 00:10buy5250.101.084041.081040.00000
10502015.09.07 01:59close5250.101.083041.081040.00000-9.9010667.24
10512015.09.11 00:36buy5260.101.096951.093950.00000
10522015.09.11 00:42close5260.101.097171.093950.000002.1810669.42
10532015.09.14 00:10buy5270.101.098251.095250.00000
10542015.09.14 01:20close5270.101.099161.095250.000009.0010678.42
10552015.09.16 00:10buy5280.101.097251.094250.00000
10562015.09.16 01:04close5280.101.097261.094250.000000.1010678.52
10572015.09.18 00:35buy5290.101.096721.093720.00000
10582015.09.18 00:52close5290.101.096761.093720.000000.4010678.92
10592015.09.25 00:10buy5300.101.092411.089410.00000
10602015.09.25 01:11close5300.101.093351.089410.000009.3010688.22
10612015.09.30 00:15buy5310.101.092691.089690.00000
10622015.09.30 00:42close5310.101.092741.089690.000000.4910688.71
10632015.09.30 00:54buy5320.101.092451.089450.00000
10642015.09.30 01:00close5320.101.092611.089450.000001.5810690.29
10652015.10.07 00:42sell5330.101.090421.093420.00000
10662015.10.07 00:58close5330.101.090271.093420.000001.4910691.78
10672015.10.09 00:27sell5340.101.089981.092980.00000
10682015.10.09 00:44close5340.101.089851.092980.000001.2810693.06
10692015.10.12 00:10buy5350.101.091731.088730.00000
10702015.10.12 01:02close5350.101.091461.088730.00000-2.6710690.39
10712015.10.15 00:24sell5360.101.089801.092800.00000
10722015.10.15 00:56close5360.101.089791.092800.000000.0910690.48
10732015.11.02 00:10buy5370.101.087721.084720.00000
10742015.11.02 01:06close5370.101.088051.084720.000003.2610693.74
10752015.11.16 00:10buy5380.101.080381.077380.00000
10762015.11.16 01:59close5380.101.078371.077380.00000-19.8810673.86
10772015.11.25 00:19sell5390.101.082311.085310.00000
10782015.11.25 01:08close5390.101.082421.085310.00000-1.0810672.78
10792015.11.30 00:17buy5400.101.090431.087430.00000
10802015.11.30 00:40close5400.101.090431.087430.000000.0010672.78
10812015.12.02 00:10buy5410.101.090941.087940.00000
10822015.12.02 00:30close5410.101.090971.087940.000000.3010673.08
10832015.12.04 00:17buy5420.101.086191.083190.00000
10842015.12.04 00:42close5420.101.086031.083190.00000-1.5810671.50
10852015.12.07 00:51sell5430.101.084761.087760.00000
10862015.12.07 01:00close5430.101.084581.087760.000001.7810673.28
10872015.12.10 00:15buy5440.101.083581.080580.00000
10882015.12.10 00:24close5440.101.083781.080580.000001.9710675.25
10892015.12.18 00:14sell5450.101.078651.081650.00000
10902015.12.18 00:26close5450.101.078531.081650.000001.1810676.43
10912015.12.31 00:10sell5460.101.080191.083190.00000
10922015.12.31 01:59close5460.101.080691.083190.00000-4.9510671.48
10932016.01.08 00:10sell5470.101.086261.089260.00000
10942016.01.08 00:26close5470.101.086141.089260.000001.1910672.67
10952016.01.11 00:10buy5480.101.085681.082680.00000
10962016.01.11 00:15close5480.101.085941.082680.000002.5710675.24
10972016.01.12 00:30buy5490.101.086821.083820.00000
10982016.01.12 00:38close5490.101.087051.083820.000002.2810677.52
10992016.01.13 00:32buy5500.101.087781.084780.00000
11002016.01.13 01:36close5500.101.087711.084780.00000-0.6910676.83
11012016.01.20 00:10buy5510.101.094071.091070.00000
11022016.01.20 00:16close5510.101.094271.091070.000001.9810678.81
11032016.01.22 00:30buy5520.101.094891.091890.00000
11042016.01.22 00:40close5520.101.095091.091890.000001.9810680.79
11052016.02.01 00:59sell5530.101.108651.111650.00000
11062016.02.01 01:15close5530.101.108501.111650.000001.4810682.27
11072016.02.02 00:38buy5540.101.110161.107160.00000
11082016.02.02 00:59close5540.101.110221.107160.000000.5910682.86
11092016.02.03 00:32sell5550.101.112691.115690.00000
11102016.02.03 00:33close5550.101.112451.115690.000002.3710685.23
11112016.02.03 00:43sell5560.101.112711.115710.00000
11122016.02.03 00:45close5560.101.112551.115710.000001.5810686.81
11132016.02.04 00:13buy5570.101.114961.111960.00000
11142016.02.04 01:00close5570.101.114781.111960.00000-1.7810685.03
11152016.02.09 00:50sell5580.101.105071.108070.00000
11162016.02.09 00:54close5580.101.104811.108070.000002.5710687.60
11172016.02.09 00:54sell5590.101.105071.108070.00000
11182016.02.09 01:40close5590.101.105141.108070.00000-0.6910686.91
11192016.02.10 00:12sell5600.101.098131.101130.00000
11202016.02.10 01:00close5600.101.098681.101130.00000-5.4410681.47
11212016.02.11 00:33buy5610.101.098361.095360.00000
11222016.02.11 01:06close5610.101.098371.095360.000000.1010681.57
11232016.02.19 00:11sell5620.101.103191.106190.00000
11242016.02.19 00:12close5620.101.102971.106190.000002.1810683.75
11252016.02.25 00:38sell5630.101.089281.092280.00000
11262016.02.25 01:17close5630.101.089291.092280.00000-0.1010683.65
11272016.03.04 00:31buy5640.101.085971.082970.00000
11282016.03.04 00:34close5640.101.086201.082970.000002.2710685.92
11292016.03.04 00:36buy5650.101.085951.082950.00000
11302016.03.04 00:49close5650.101.086081.082950.000001.2810687.20
11312016.03.04 00:52buy5660.101.085831.082830.00000
11322016.03.04 01:02close5660.101.086001.082830.000001.6810688.88
11332016.03.07 00:10buy5670.101.092341.089340.00000
11342016.03.07 00:47close5670.101.092471.089340.000001.2810690.16
11352016.03.09 00:28buy5680.101.095571.092570.00000
11362016.03.09 00:31close5680.101.095791.092570.000002.1810692.34
11372016.03.10 00:38buy5690.101.096751.093750.00000
11382016.03.10 00:41close5690.101.096941.093750.000001.8810694.22
11392016.03.11 00:41buy5700.101.100041.097040.00000
11402016.03.11 00:44close5700.101.100751.097040.000007.0210701.24
11412016.03.11 00:49buy5710.101.100121.097120.00000
11422016.03.11 01:00close5710.101.100531.097120.000004.0510705.29
11432016.03.22 00:42sell5720.101.090811.093810.00000
11442016.03.22 01:59close5720.101.091191.093810.00000-3.7610701.53
11452016.03.29 00:51sell5730.101.090901.093900.00000
11462016.03.29 00:52close5730.101.090611.093900.000002.8710704.40
11472016.03.30 00:32buy5740.101.091301.088300.00000
11482016.03.30 01:02close5740.101.091251.088300.00000-0.4910703.91
11492016.04.04 00:23sell5750.101.092141.095140.00000
11502016.04.04 00:40close5750.101.092051.095140.000000.8910704.80
11512016.04.05 00:12buy5760.101.092141.089140.00000
11522016.04.05 00:43close5760.101.092161.089140.000000.2010705.00
11532016.06.02 00:31buy5770.101.104961.101960.00000
11542016.06.02 00:44close5770.101.105181.101960.000002.1810707.18
11552016.06.02 00:46buy5780.101.104921.101920.00000
11562016.06.02 00:48close5780.101.105201.101920.000002.7710709.95
11572016.06.09 00:32sell5790.101.093451.096450.00000
11582016.06.09 00:32close5790.101.093181.096450.000002.6710712.62
11592016.06.13 00:52sell5800.101.085891.088890.00000
11602016.06.13 00:53close5800.101.085541.088890.000003.4610716.08
11612016.06.17 00:49buy5810.101.082841.079840.00000
11622016.06.17 00:53close5810.101.083041.079840.000001.9710718.05
11632016.06.22 00:42sell5820.101.082751.085750.00000
11642016.06.22 00:54close5820.101.082611.085750.000001.3910719.44
11652016.06.28 00:45buy5830.101.077751.074750.00000
11662016.06.28 01:00close5830.101.077771.074750.000000.1910719.63
11672016.06.29 00:47buy5840.101.085631.082630.00000
11682016.06.29 01:00close5840.101.085921.082630.000002.8710722.50
11692016.07.04 00:11sell5850.101.084471.087470.00000
11702016.07.04 00:16close5850.101.084271.087470.000001.9810724.48
11712016.07.04 00:38sell5860.101.084721.087720.00000
11722016.07.04 00:38close5860.101.084011.087720.000007.0210731.50
11732016.07.11 00:10buy5870.101.085441.082440.00000
11742016.07.11 00:56close5870.101.085801.082440.000003.5710735.07
11752016.07.27 00:59buy5880.101.089791.086790.00000
11762016.07.27 01:00close5880.101.089981.086790.000001.8810736.95
11772016.08.02 00:15sell5890.101.081271.084270.00000
11782016.08.02 00:17close5890.101.081001.084270.000002.6710739.62
11792016.08.02 00:26sell5900.101.081331.084330.00000
11802016.08.02 00:27close5900.101.081051.084330.000002.7710742.39
11812016.08.02 00:44sell5910.101.081291.084290.00000
11822016.08.02 00:49close5910.101.081071.084290.000002.1810744.57
11832016.08.02 00:51sell5920.101.081411.084410.00000
11842016.08.02 00:51close5920.101.081001.084410.000004.0610748.63
11852016.08.03 00:18buy5930.101.081941.078940.00000
11862016.08.03 00:21close5930.101.082221.078940.000002.7710751.40
11872016.08.04 00:31buy5940.101.084551.081550.00000
11882016.08.04 00:45close5940.101.084731.081550.000001.7810753.18
11892016.08.08 00:11buy5950.101.086171.083170.00000
11902016.08.08 00:11close5950.101.086701.083170.000005.2410758.42
11912016.08.08 00:14buy5960.101.086341.083340.00000
11922016.08.08 00:18close5960.101.086561.083340.000002.1710760.59
11932016.08.08 00:33buy5970.101.086311.083310.00000
11942016.08.08 00:34close5970.101.086661.083310.000003.4610764.05
11952016.08.08 00:38buy5980.101.086291.083290.00000
11962016.08.08 00:41close5980.101.086601.083290.000003.0710767.12
11972016.08.12 00:33sell5990.101.086751.089750.00000
11982016.08.12 00:36close5990.101.086521.089750.000002.2710769.39
11992016.08.22 00:15buy6000.101.086681.083680.00000
12002016.08.22 00:16close6000.101.086981.083680.000002.9710772.36
12012016.08.22 00:17buy6010.101.086601.083600.00000
12022016.08.22 00:32close6010.101.086841.083600.000002.3710774.73
12032016.08.22 00:37buy6020.101.086561.083560.00000
12042016.08.22 00:38close6020.101.086911.083560.000003.4710778.20
12052016.08.22 00:54buy6030.101.086561.083560.00000
12062016.08.22 00:56close6030.101.086731.083560.000001.6810779.88
12072016.08.29 00:15buy6040.101.094441.091440.00000
12082016.08.29 00:23close6040.101.094611.091440.000001.6810781.56
12092016.08.29 00:35buy6050.101.094351.091350.00000
12102016.08.29 00:49close6050.101.094521.091350.000001.6810783.24
12112016.08.30 00:30buy6060.101.093951.090950.00000
12122016.08.30 00:34close6060.101.094191.090950.000002.3810785.62
12132016.09.19 00:12buy6070.101.092911.089910.00000
12142016.09.19 00:37close6070.101.093161.089910.000002.4710788.09
12152016.09.26 00:11buy6080.101.088451.085450.00000
12162016.09.26 00:13close6080.101.088691.085450.000002.3710790.46
12172016.09.26 00:30buy6090.101.088431.085430.00000
12182016.09.26 00:36close6090.101.088631.085430.000001.9810792.44
12192016.09.26 00:37buy6100.101.088401.085400.00000
12202016.09.26 00:38close6100.101.088621.085400.000002.1810794.62
12212016.09.26 00:55buy6110.101.088451.085450.00000
12222016.09.26 00:55close6110.101.088741.085450.000002.8710797.49
12232016.09.26 00:56buy6120.101.088451.085450.00000
12242016.09.26 00:59close6120.101.088681.085450.000002.2710799.76
12252016.10.03 00:18buy6130.101.090111.087110.00000
12262016.10.03 00:21close6130.101.090951.087110.000008.3110808.07
12272016.10.03 00:22buy6140.101.090241.087240.00000
12282016.10.03 00:26close6140.101.090921.087240.000006.7210814.79
12292016.10.03 00:29buy6150.101.090261.087260.00000
12302016.10.03 00:30close6150.101.090871.087260.000006.0410820.83
12312016.10.03 00:30buy6160.101.090271.087270.00000
12322016.10.03 00:38close6160.101.091091.087270.000008.1110828.94
12332016.10.03 00:39buy6170.101.090281.087280.00000
12342016.10.03 00:43close6170.101.090761.087280.000004.7510833.69
12352016.10.03 00:51buy6180.101.090311.087310.00000
12362016.10.03 00:55close6180.101.090751.087310.000004.3510838.04
12372016.10.03 00:58buy6190.101.090361.087360.00000
12382016.10.03 01:00close6190.101.090721.087360.000003.5610841.60
12392016.10.10 00:13buy6200.101.094201.091200.00000
12402016.10.10 00:13close6200.101.094571.091200.000003.6610845.26
12412016.10.10 00:50buy6210.101.094061.091060.00000
12422016.10.10 00:54close6210.101.094331.091060.000002.6710847.93
12432016.10.10 00:58buy6220.101.094121.091120.00000
12442016.10.10 01:07close6220.101.094261.091120.000001.3810849.31
12452016.10.24 00:10sell6230.101.081681.084680.00000
12462016.10.24 00:47close6230.101.081571.084680.000001.0910850.40
12472016.11.10 00:52sell6240.101.074781.077780.00000
12482016.11.10 01:59close6240.101.075341.077780.00000-5.5410844.86
12492016.11.16 00:10buy6250.101.073751.070750.00000
12502016.11.16 00:38close6250.101.073821.070750.000000.6910845.55
12512016.11.17 00:46sell6260.101.071511.074510.00000
12522016.11.17 00:47close6260.101.071301.074510.000002.0810847.63
12532016.11.17 00:57sell6270.101.071531.074530.00000
12542016.11.17 00:58close6270.101.071311.074530.000002.1710849.80
12552016.11.29 00:10buy6280.101.073971.070970.00000
12562016.11.29 00:12close6280.101.074841.070970.000008.6110858.41
12572016.11.29 00:13buy6290.101.074071.071070.00000
12582016.11.29 00:14close6290.101.074741.071070.000006.6310865.04
12592016.12.06 00:30buy6300.101.082831.079830.00000
12602016.12.06 00:31close6300.101.083251.079830.000004.1510869.19
12612016.12.06 00:32buy6310.101.082861.079860.00000
12622016.12.06 00:34close6310.101.083191.079860.000003.2710872.46
12632016.12.06 00:35buy6320.101.082851.079850.00000
12642016.12.06 00:48close6320.101.083091.079850.000002.3810874.84
12652016.12.06 00:52buy6330.101.082871.079870.00000
12662016.12.06 00:54close6330.101.083101.079870.000002.2810877.12
12672016.12.15 00:20sell6340.101.075021.078020.00000
12682016.12.15 00:44close6340.101.074861.078020.000001.5910878.71
12692016.12.16 00:57sell6350.101.073051.076050.00000
12702016.12.16 01:07close6350.101.072921.076050.000001.2810879.99
12712016.12.19 00:22sell6360.101.072861.075860.00000
12722016.12.19 00:23close6360.101.072571.075860.000002.8710882.86
12732016.12.19 00:40sell6370.101.072901.075900.00000
12742016.12.19 01:17close6370.101.072911.075900.00000-0.1010882.76
12752016.12.22 00:11buy6380.101.069501.066500.00000
12762016.12.22 00:13close6380.101.069921.066500.000004.1510886.91
12772016.12.22 00:15buy6390.101.069691.066690.00000
12782016.12.22 00:16close6390.101.069981.066690.000002.8710889.78
12792016.12.22 00:36buy6400.101.069621.066620.00000
12802016.12.22 00:37close6400.101.069921.066620.000002.9710892.75
12812016.12.30 00:10buy6410.101.072651.069650.00000
12822016.12.30 00:35close6410.101.072831.069650.000001.7810894.53
12832016.12.30 00:46buy6420.101.072511.069510.00000
12842016.12.30 00:49close6420.101.072741.069510.000002.2810896.81
12852017.01.05 00:59sell6430.101.071061.074060.00000
12862017.01.05 00:59close6430.101.070841.074060.000002.1810898.99
12872017.01.10 00:42buy6440.101.072691.069690.00000
12882017.01.10 00:43close6440.101.072931.069690.000002.3810901.37
12892017.01.16 00:10buy6450.101.072361.069360.00000
12902017.01.16 00:35close6450.101.072931.069360.000005.6410907.01
12912017.01.18 00:53buy6460.101.072611.069610.00000
12922017.01.18 00:55close6460.101.072831.069610.000002.1810909.19
12932017.01.20 00:31buy6470.101.072441.069440.00000
12942017.01.20 00:45close6470.101.072571.069440.000001.2910910.48
12952017.01.23 00:13sell6480.101.072331.075330.00000
12962017.01.23 00:15close6480.101.072081.075330.000002.4710912.95
12972017.01.26 00:38buy6490.101.073571.070570.00000
12982017.01.26 00:43close6490.101.073821.070570.000002.4710915.42
12992017.02.02 00:14buy6500.101.068761.065760.00000
13002017.02.02 00:18close6500.101.069031.065760.000002.6710918.09
13012017.02.02 00:41buy6510.101.068691.065690.00000
13022017.02.02 00:42close6510.101.068921.065690.000002.2710920.36
13032017.02.16 00:29buy6520.101.065141.062140.00000
13042017.02.16 00:30close6520.101.065431.062140.000002.8710923.23
13052017.03.10 00:37sell6530.101.070631.073630.00000
13062017.03.10 00:59close6530.101.070521.073630.000001.0810924.31
13072017.03.27 00:10sell6540.101.071411.074410.00000
13082017.03.27 01:59close6540.101.071981.074410.00000-5.6310918.68
13092017.03.30 00:47buy6550.101.072131.069130.00000
13102017.03.30 00:48close6550.101.072401.069130.000002.6710921.35
13112017.03.30 00:49buy6560.101.072161.069160.00000
13122017.03.30 00:50close6560.101.072351.069160.000001.8810923.23
13132017.03.30 00:51buy6570.101.072101.069100.00000
13142017.03.30 00:52close6570.101.072341.069100.000002.3710925.60
13152017.04.26 00:10buy6580.101.085451.082450.00000
13162017.04.26 00:35close6580.101.085401.082450.00000-0.4910925.11
13172017.05.04 00:10buy6590.101.082241.079240.00000
13182017.05.04 00:25close6590.101.082411.079240.000001.6810926.79
13192017.05.09 00:10buy6600.101.090581.087580.00000
13202017.05.09 00:14close6600.101.090831.087580.000002.4710929.26
13212017.05.10 00:18buy6610.101.095301.092300.00000
13222017.05.10 00:21close6610.101.095501.092300.000001.9810931.24
13232017.05.10 00:40buy6620.101.095081.092080.00000
13242017.05.10 00:48close6620.101.095371.092080.000002.8710934.11
13252017.05.11 00:13buy6630.101.095861.092860.00000
13262017.05.11 00:15close6630.101.096061.092860.000001.9810936.09
13272017.05.11 00:25buy6640.101.095841.092840.00000
13282017.05.11 00:37close6640.101.096041.092840.000001.9810938.07
13292017.05.25 00:30sell6650.101.092331.095330.00000
13302017.05.25 00:31close6650.101.092031.095330.000002.9610941.03
13312017.05.25 00:58sell6660.101.092271.095270.00000
13322017.05.25 00:59close6660.101.092011.095270.000002.5710943.60
13332017.05.30 00:59buy6670.101.090691.087690.00000
13342017.05.30 01:59close6670.101.089911.087690.00000-7.7210935.88
13352017.06.01 00:33sell6680.101.088501.091500.00000
13362017.06.01 00:33close6680.101.088271.091500.000002.2810938.16
13372017.06.08 00:10buy6690.101.085641.082640.00000
13382017.06.08 00:13close6690.101.085931.082640.000002.8710941.03
13392017.06.08 00:20buy6700.101.085601.082600.00000
13402017.06.08 00:23close6700.101.085871.082600.000002.6710943.70
13412017.06.08 00:25buy6710.101.085621.082620.00000
13422017.06.08 00:28close6710.101.085871.082620.000002.4810946.18
13432017.06.14 00:10buy6720.101.085411.082410.00000
13442017.06.14 00:24close6720.101.085561.082410.000001.4810947.66
13452017.06.14 00:29buy6730.101.085321.082320.00000
13462017.06.14 00:33close6730.101.085501.082320.000001.7810949.44
13472017.07.03 00:10buy6740.101.094271.091270.00000
13482017.07.03 00:20close6740.101.094571.091270.000002.9710952.41
13492017.07.12 00:33buy6750.101.104351.101350.00000
13502017.07.12 00:35close6750.101.104711.101350.000003.5610955.97
13512017.07.14 00:54buy6760.101.101931.098930.00000
13522017.07.14 01:00close6760.101.102111.098930.000001.7810957.75
13532017.07.31 00:17buy6770.101.138051.135050.00000
13542017.07.31 00:18close6770.101.138611.135050.000005.5410963.29
13552017.08.08 00:23buy6780.101.147251.144250.00000
13562017.08.08 00:27close6780.101.147511.144250.000002.5710965.86
13572017.08.08 00:32buy6790.101.147301.144300.00000
13582017.08.08 00:38close6790.101.147521.144300.000002.1710968.03
13592017.08.08 00:46buy6800.101.147211.144210.00000
13602017.08.08 00:55close6800.101.147411.144210.000001.9710970.00
13612017.08.10 00:59sell6810.101.133181.136180.00000
13622017.08.10 01:04close6810.101.132971.136180.000002.0810972.08
13632017.08.11 00:18buy6820.101.132761.129760.00000
13642017.08.11 01:47close6820.101.132271.129760.00000-4.8510967.23
13652017.08.14 00:29buy6830.101.136631.133630.00000
13662017.08.14 00:31close6830.101.136911.133630.000002.7710970.00
13672017.08.14 00:31buy6840.101.136521.133520.00000
13682017.08.14 00:33close6840.101.136941.133520.000004.1610974.16
13692017.08.14 00:40buy6850.101.136521.133520.00000
13702017.08.14 00:49close6850.101.136881.133520.000003.5610977.72
13712017.08.22 00:18buy6860.101.135771.132770.00000
13722017.08.22 00:20close6860.101.136001.132770.000002.2810980.00
13732017.08.22 00:34buy6870.101.135721.132720.00000
13742017.08.22 00:37close6870.101.135951.132720.000002.2710982.27
13752017.08.29 00:10buy6880.101.142841.139840.00000
13762017.08.29 01:02s/l6880.101.139841.139840.00000-29.6810952.59
13772017.08.31 00:10buy6890.101.144951.141950.00000
13782017.08.31 01:00close6890.101.144701.141950.00000-2.4710950.12
13792017.09.01 00:33sell6900.101.141821.144820.00000
13802017.09.01 00:44close6900.101.141681.144820.000001.3910951.51
13812017.09.01 00:59sell6910.101.141951.144950.00000
13822017.09.01 01:59close6910.101.143301.144950.00000-13.3510938.16
13832017.09.07 00:15buy6920.101.139751.136750.00000
13842017.09.07 00:35close6920.101.139801.136750.000000.5010938.66
13852017.09.08 00:25buy6930.101.142531.139530.00000
13862017.09.08 00:42close6930.101.142651.139530.000001.1910939.85
13872017.09.11 00:10sell6940.101.137891.140890.00000
13882017.09.11 01:59close6940.101.138741.140890.00000-8.4110931.44
13892017.09.12 00:11buy6950.101.141881.138880.00000
13902017.09.12 00:15close6950.101.142551.138880.000006.6310938.07
13912017.09.13 00:26buy6960.101.148501.145500.00000
13922017.09.13 00:37close6960.101.148651.145500.000001.4810939.55
13932017.09.13 00:37buy6970.101.148401.145400.00000
13942017.09.13 00:51close6970.101.148581.145400.000001.7810941.33
13952017.09.18 00:19sell6980.101.146561.149560.00000
13962017.09.18 00:50close6980.101.146541.149560.000000.2010941.53
13972017.09.19 00:11buy6990.101.149131.146130.00000
13982017.09.19 00:19close6990.101.149541.146130.000004.0510945.58
13992017.09.22 00:32buy7000.101.158631.155630.00000
14002017.09.22 00:35close7000.101.158891.155630.000002.5710948.15
14012017.10.03 00:10buy7010.101.143321.140320.00000
14022017.10.03 00:44close7010.101.143531.140320.000002.0710950.22
14032017.10.03 00:56buy7020.101.143171.140170.00000
14042017.10.03 01:00close7020.101.143471.140170.000002.9710953.19
14052017.10.05 00:23buy7030.101.146241.143240.00000
14062017.10.05 00:24close7030.101.146501.143240.000002.5710955.76
14072017.10.11 00:30buy7040.101.151041.148040.00000
14082017.10.11 00:38close7040.101.151231.148040.000001.8810957.64
14092017.10.12 00:30buy7050.101.153871.150870.00000
14102017.10.12 00:30close7050.101.154121.150870.000002.4710960.11
14112017.10.12 00:33buy7060.101.153881.150880.00000
14122017.10.12 00:33close7060.101.154121.150880.000002.3810962.49
14132017.10.12 00:34buy7070.101.153881.150880.00000
14142017.10.12 00:35close7070.101.154111.150880.000002.2810964.77
14152017.10.19 00:15buy7080.101.156721.153720.00000
14162017.10.19 00:28close7080.101.156871.153720.000001.4810966.25
14172017.10.19 00:33buy7090.101.156671.153670.00000
14182017.10.19 00:34close7090.101.156881.153670.000002.0810968.33
14192017.10.19 00:38buy7100.101.156631.153630.00000
14202017.10.19 00:40close7100.101.156841.153630.000002.0710970.40
14212017.10.19 00:44buy7110.101.156561.153560.00000
14222017.10.19 01:00close7110.101.156641.153560.000000.8010971.20
14232017.10.20 00:38buy7120.101.156151.153150.00000
14242017.10.20 00:52close7120.101.156301.153150.000001.4810972.68
14252017.10.20 00:53buy7130.101.156041.153040.00000
14262017.10.20 01:00close7130.101.156191.153040.000001.4810974.16
14272017.10.30 00:11sell7140.101.158381.161380.00000
14282017.10.30 00:27close7140.101.158021.161380.000003.5610977.72
14292017.10.30 00:57sell7150.101.158361.161360.00000
14302017.10.30 00:58close7150.101.157901.161360.000004.5510982.27
14312017.11.01 00:16buy7160.101.161421.158420.00000
14322017.11.01 00:32close7160.101.161561.158420.000001.3810983.65
14332017.11.07 00:53sell7170.101.158481.161480.00000
14342017.11.07 00:55close7170.101.158271.161480.000002.0810985.73
14352017.11.08 00:14buy7180.101.158331.155330.00000
14362017.11.08 00:16close7180.101.158511.155330.000001.7810987.51
14372017.11.08 00:18buy7190.101.158261.155260.00000
14382017.11.08 00:21close7190.101.158551.155260.000002.8710990.38
14392017.11.08 00:21buy7200.101.158231.155230.00000
14402017.11.08 00:22close7200.101.158511.155230.000002.7710993.15
14412017.11.09 00:16buy7210.101.159291.156290.00000
14422017.11.09 00:57close7210.101.159291.156290.000000.0010993.15
14432017.11.10 00:33sell7220.101.157341.160340.00000
14442017.11.10 00:33close7220.101.157101.160340.000002.3710995.52
14452017.11.10 00:34sell7230.101.157341.160340.00000
14462017.11.10 00:34close7230.101.157121.160340.000002.1710997.69
14472017.11.10 00:39sell7240.101.157371.160370.00000
14482017.11.10 01:59close7240.101.157881.160370.00000-5.0410992.65
14492017.11.13 00:10buy7250.101.161041.158040.00000
14502017.11.13 00:36close7250.101.161151.158040.000001.0910993.74
14512017.11.13 00:48buy7260.101.160831.157830.00000
14522017.11.13 00:50close7260.101.161011.157830.000001.7810995.52
14532017.11.20 00:32sell7270.101.166221.169220.00000
14542017.11.20 00:52close7270.101.166101.169220.000001.1910996.71
14552017.11.23 00:52sell7280.101.160741.163740.00000
14562017.11.23 00:52close7280.101.160491.163740.000002.4810999.19
14572017.11.24 00:10buy7290.101.162721.159720.00000
14582017.11.24 00:33close7290.101.162821.159720.000000.9911000.18
14592017.11.28 00:48sell7300.101.168041.171040.00000
14602017.11.28 00:48close7300.101.167791.171040.000002.4811002.66
14612017.11.28 00:58sell7310.101.168041.171040.00000
14622017.11.28 01:00close7310.101.167841.171040.000001.9811004.64
14632017.11.29 00:21sell7320.101.165631.168630.00000
14642017.11.29 00:21close7320.101.165401.168630.000002.2711006.91
14652017.12.01 00:18buy7330.101.170451.167450.00000
14662017.12.01 00:20close7330.101.170641.167450.000001.8811008.79
14672017.12.01 00:22buy7340.101.170431.167430.00000
14682017.12.01 00:30close7340.101.170501.167430.000000.6911009.48
14692017.12.01 00:30buy7350.101.170051.167050.00000
14702017.12.01 00:31close7350.101.170501.167050.000004.4511013.93
14712017.12.01 00:32buy7360.101.170271.167270.00000
14722017.12.01 00:34close7360.101.170491.167270.000002.1811016.11
14732017.12.01 00:34buy7370.101.170261.167260.00000
14742017.12.01 00:35close7370.101.170431.167260.000001.6911017.80
14752017.12.01 00:39buy7380.101.170201.167200.00000
14762017.12.01 00:39close7380.101.170441.167200.000002.3711020.17
14772017.12.01 00:40buy7390.101.170211.167210.00000
14782017.12.01 00:41close7390.101.170451.167210.000002.3711022.54
14792017.12.01 00:47buy7400.101.170201.167200.00000
14802017.12.01 00:48close7400.101.170421.167200.000002.1811024.72
14812017.12.11 00:20sell7410.101.168771.171770.00000
14822017.12.11 00:25close7410.101.168521.171770.000002.4711027.19
14832017.12.18 00:58sell7420.101.163901.166900.00000
14842017.12.18 01:42close7420.101.163981.166900.00000-0.7911026.40
14852017.12.21 00:11buy7430.101.170581.167580.00000
14862017.12.21 00:20close7430.101.171171.167580.000005.8411032.24
14872017.12.21 00:24buy7440.101.170931.167930.00000
14882017.12.21 00:30close7440.101.171131.167930.000001.9811034.22
14892017.12.22 00:30buy7450.101.172991.169990.00000
14902017.12.22 01:02close7450.101.173081.169990.000000.8911035.11
14912018.01.04 00:10buy7460.101.173491.170490.00000
14922018.01.04 00:31close7460.101.173581.170490.000000.8911036.00
14932018.01.10 00:10buy7470.101.172681.169680.00000
14942018.01.10 00:12close7470.101.173051.169680.000003.6611039.66
14952018.01.10 00:26buy7480.101.172941.169940.00000
14962018.01.10 00:29close7480.101.173181.169940.000002.3811042.04
14972018.01.12 00:18buy7490.101.173931.170930.00000
14982018.01.12 00:24close7490.101.174201.170930.000002.6711044.71
14992018.01.12 00:24buy7500.101.173881.170880.00000
15002018.01.12 00:26close7500.101.174111.170880.000002.2811046.99
15012018.01.12 00:26buy7510.101.173891.170890.00000
15022018.01.12 00:37close7510.101.174041.170890.000001.4811048.47
15032018.01.23 00:11buy7520.101.178991.175990.00000
15042018.01.23 00:30close7520.101.179111.175990.000001.1911049.66
15052018.01.23 00:33buy7530.101.178881.175880.00000
15062018.01.23 00:49close7530.101.178991.175880.000001.0911050.75
15072018.01.23 00:50buy7540.101.178741.175740.00000
15082018.01.23 01:00close7540.101.178941.175740.000001.9811052.73
15092018.01.31 00:13sell7550.101.159151.162150.00000
15102018.01.31 00:13close7550.101.158871.162150.000002.7711055.50
15112018.01.31 00:52sell7560.101.159041.162040.00000
15122018.01.31 00:55close7560.101.158811.162040.000002.2811057.78
15132018.01.31 00:56sell7570.101.159061.162060.00000
15142018.01.31 01:33close7570.101.159121.162060.00000-0.6011057.18
15152018.02.05 00:23buy7580.101.159541.156540.00000
15162018.02.05 00:35close7580.101.159641.156540.000000.9911058.17
15172018.02.07 00:10buy7590.101.158591.155590.00000
15182018.02.07 00:20close7590.101.158991.155590.000003.9511062.12
15192018.02.07 00:22buy7600.101.158711.155710.00000
15202018.02.07 00:26close7600.101.158921.155710.000002.0811064.20
15212018.02.07 00:27buy7610.101.158701.155700.00000
15222018.02.07 00:27close7610.101.158941.155700.000002.3811066.58
15232018.02.07 00:29buy7620.101.158701.155700.00000
15242018.02.07 00:35close7620.101.158911.155700.000002.0811068.66
15252018.02.07 00:35buy7630.101.158641.155640.00000
15262018.02.07 00:39close7630.101.158871.155640.000002.2711070.93
15272018.02.14 00:10buy7640.101.154551.151550.00000
15282018.02.14 00:36close7640.101.154681.151550.000001.2911072.22
15292018.02.15 00:17buy7650.101.156881.153880.00000
15302018.02.15 00:33close7650.101.157021.153880.000001.3911073.61
15312018.02.15 00:34buy7660.101.156751.153750.00000
15322018.02.15 00:35close7660.101.156991.153750.000002.3811075.99
15332018.02.15 00:36buy7670.101.156761.153760.00000
15342018.02.15 00:56close7670.101.156851.153760.000000.8911076.88
15352018.03.07 00:34buy7680.101.165521.162520.00000
15362018.03.07 01:30close7680.101.165341.162520.00000-1.7811075.10
15372018.03.09 00:13buy7690.101.170511.167510.00000
15382018.03.09 00:18close7690.101.170711.167510.000001.9711077.07
15392018.03.09 00:33buy7700.101.170401.167400.00000
15402018.03.09 00:50close7700.101.170501.167400.000000.9911078.06
15412018.03.10 00:30buy7710.101.170071.167070.00000
15422018.03.10 00:31close7710.101.170621.167070.000005.4411083.50
15432018.03.10 00:55buy7720.101.170191.167190.00000
15442018.03.11 23:00close7720.101.169701.167190.00000-4.8511078.65
15452018.03.14 00:10buy7730.101.169311.166310.00000
15462018.03.14 00:11close7730.101.169591.166310.000002.7711081.42
15472018.03.14 00:14buy7740.101.169331.166330.00000
15482018.03.14 00:14close7740.101.169551.166330.000002.1811083.60
15492018.03.14 00:22buy7750.101.169271.166270.00000
15502018.03.14 00:28close7750.101.169491.166270.000002.1811085.78
15512018.03.26 00:10buy7760.101.169351.166350.00000
15522018.03.26 00:10close7760.101.169911.166350.000005.5411091.32
15532018.03.26 00:10buy7770.101.169451.166450.00000
15542018.03.26 00:42close7770.101.169411.166450.00000-0.3911090.93
15552018.03.27 00:53buy7780.101.176281.173280.00000
15562018.03.27 00:56close7780.101.176501.173280.000002.1811093.11
15572018.03.27 00:57buy7790.101.176211.173210.00000
15582018.03.27 01:00close7790.101.176461.173210.000002.4711095.58
15592018.04.02 00:32sell7800.101.174131.177130.00000
15602018.04.02 00:38close7800.101.173911.177130.000002.1811097.76
15612018.04.02 00:51sell7810.101.174561.177560.00000
15622018.04.02 01:00close7810.101.174241.177560.000003.1611100.92
15632018.04.04 00:10buy7820.101.175701.172700.00000
15642018.04.04 00:10close7820.101.176161.172700.000004.5511105.47
15652018.04.05 00:41buy7830.101.179191.176190.00000
15662018.04.05 00:42close7830.101.179461.176190.000002.6711108.14
15672018.04.06 00:10buy7840.101.178691.175690.00000
15682018.04.06 00:17close7840.101.178901.175690.000002.0811110.22
15692018.04.11 00:59buy7850.101.181791.178790.00000
15702018.04.11 01:01close7850.101.181961.178790.000001.6811111.90
15712018.04.16 00:56sell7860.101.186101.189100.00000
15722018.04.16 00:57close7860.101.185871.189100.000002.2711114.17
15732018.04.19 00:24buy7870.101.198041.195040.00000
15742018.04.19 00:33close7870.101.198221.195040.000001.7811115.95
15752018.04.20 00:10buy7880.101.198841.195840.00000
15762018.04.20 00:54close7880.101.198721.195840.00000-1.1811114.77
15772018.04.20 00:57buy7890.101.198511.195510.00000
15782018.04.20 01:00close7890.101.198691.195510.000001.7811116.55
15792018.04.27 00:39sell7900.101.197571.200570.00000
15802018.04.27 01:00close7900.101.197461.200570.000001.0911117.64
15812018.04.30 00:10buy7910.101.197081.194080.00000
15822018.04.30 00:20close7910.101.197561.194080.000004.7511122.39
15832018.05.04 00:17buy7920.101.195761.192760.00000
15842018.05.04 00:30close7920.101.195931.192760.000001.6811124.07
15852018.05.07 00:13buy7930.101.195851.192850.00000
15862018.05.07 00:48close7930.101.195841.192850.00000-0.1011123.97
15872018.05.07 00:58buy7940.101.195611.192610.00000
15882018.05.07 00:58close7940.101.195841.192610.000002.2811126.25
15892018.05.10 00:10buy7950.101.190921.187920.00000
15902018.05.10 00:35close7950.101.191071.187920.000001.4811127.73
15912018.05.10 00:36buy7960.101.190831.187830.00000
15922018.05.10 00:39close7960.101.191071.187830.000002.3711130.10
15932018.05.10 00:41buy7970.101.190831.187830.00000
15942018.05.10 00:44close7970.101.191061.187830.000002.2711132.37
15952018.05.11 00:10buy7980.101.194621.191620.00000
15962018.05.11 00:11close7980.101.194871.191620.000002.4711134.84
15972018.05.11 00:12buy7990.101.194631.191630.00000
15982018.05.11 00:13close7990.101.194881.191630.000002.4711137.31
15992018.05.11 00:13buy8000.101.194641.191640.00000
16002018.05.11 00:14close8000.101.194881.191640.000002.3711139.68
16012018.05.11 00:15buy8010.101.194611.191610.00000
16022018.05.11 00:16close8010.101.194841.191610.000002.2811141.96
16032018.05.11 00:16buy8020.101.194601.191600.00000
16042018.05.11 00:17close8020.101.194871.191600.000002.6711144.63
16052018.05.11 00:18buy8030.101.194551.191550.00000
16062018.05.11 00:19close8030.101.194841.191550.000002.8711147.50
16072018.05.11 00:20buy8040.101.194581.191580.00000
16082018.05.11 00:32close8040.101.194751.191580.000001.6911149.19
16092018.05.14 00:18buy8050.101.194401.191400.00000
16102018.05.14 01:00close8050.101.194381.191400.00000-0.1911149.00
16112018.05.17 00:24buy8060.101.181671.178670.00000
16122018.05.17 00:25close8060.101.181871.178670.000001.9811150.98
16132018.05.17 00:55buy8070.101.181581.178580.00000
16142018.05.17 01:00close8070.101.181771.178580.000001.8811152.86
16152018.05.24 00:10buy8080.101.164411.161410.00000
16162018.05.24 00:33close8080.101.164481.161410.000000.6911153.55
16172018.05.28 00:10sell8090.101.158121.161120.00000
16182018.05.28 01:59close8090.101.160701.161120.00000-25.5111128.04
16192018.06.04 00:11sell8100.101.152531.155530.00000
16202018.06.04 00:14close8100.101.152281.155530.000002.4711130.51
16212018.06.04 00:14sell8110.101.152511.155510.00000
16222018.06.04 00:36close8110.101.152461.155510.000000.4911131.00
16232018.06.04 00:37sell8120.101.152711.155710.00000
16242018.06.04 00:41close8120.101.152421.155710.000002.8711133.87
16252018.06.07 00:11buy8130.101.160891.157890.00000
16262018.06.07 00:19close8130.101.161111.157890.000002.1711136.04
16272018.06.07 00:19buy8140.101.160751.157750.00000
16282018.06.07 00:27close8140.101.160921.157750.000001.6811137.72
16292018.06.07 00:34buy8150.101.160721.157720.00000
16302018.06.07 00:42close8150.101.160901.157720.000001.7911139.51
16312018.06.14 00:14buy8160.101.161451.158450.00000
16322018.06.14 00:37close8160.101.161481.158450.000000.2911139.80
16332018.06.14 00:38buy8170.101.161231.158230.00000
16342018.06.14 00:41close8170.101.161411.158230.000001.7811141.58
16352018.06.14 00:41buy8180.101.161171.158170.00000
16362018.06.14 00:42close8180.101.161411.158170.000002.3711143.95
16372018.06.14 00:43buy8190.101.161181.158180.00000
16382018.06.14 00:52close8190.101.161281.158180.000000.9811144.93
16392018.06.18 00:10buy8200.101.155761.152760.00000
16402018.06.18 01:00close8200.101.156271.152760.000005.0511149.98
16412018.06.20 00:23buy8210.101.151561.148560.00000
16422018.06.20 00:38close8210.101.151651.148560.000000.8911150.87
16432018.06.25 00:11sell8220.101.152171.155170.00000
16442018.06.25 00:22close8220.101.152041.155170.000001.2911152.16
16452018.06.25 00:24sell8230.101.152291.155290.00000
16462018.06.25 01:16close8230.101.152561.155290.00000-2.6711149.49
16472018.06.26 00:10buy8240.101.154501.151500.00000
16482018.06.26 00:14close8240.101.154801.151500.000002.9711152.46
16492018.06.26 00:17buy8250.101.154581.151580.00000
16502018.06.26 00:27close8250.101.154751.151580.000001.6811154.14
16512018.06.26 00:37buy8260.101.154471.151470.00000
16522018.06.26 00:38close8260.101.154831.151470.000003.5611157.70
16532018.06.26 00:56buy8270.101.154421.151420.00000
16542018.06.26 00:59close8270.101.154671.151420.000002.4711160.17
16552018.07.04 00:30buy8280.101.156681.153680.00000
16562018.07.04 00:31close8280.101.156891.153680.000002.0811162.25
16572018.07.04 00:34buy8290.101.156671.153670.00000
16582018.07.04 00:38close8290.101.156871.153670.000001.9811164.23
16592018.07.04 00:49buy8300.101.156581.153580.00000
16602018.07.04 00:51close8300.101.156791.153580.000002.0811166.31
16612018.07.04 00:53buy8310.101.156561.153560.00000
16622018.07.04 00:53close8310.101.156811.153560.000002.4811168.79
16632018.07.04 00:58buy8320.101.156551.153550.00000
16642018.07.04 01:01close8320.101.156731.153550.000001.7811170.57
16652018.07.06 00:15buy8330.101.160421.157420.00000
16662018.07.06 00:25close8330.101.160831.157420.000004.0511174.62
16672018.07.06 00:26buy8340.101.160571.157570.00000
16682018.07.06 00:32close8340.101.160811.157570.000002.3811177.00
16692018.07.06 00:35buy8350.101.160611.157610.00000
16702018.07.06 00:38close8350.101.160841.157610.000002.2711179.27
16712018.07.06 00:42buy8360.101.160581.157580.00000
16722018.07.06 00:42close8360.101.160821.157580.000002.3711181.64
16732018.07.06 00:48buy8370.101.160571.157570.00000
16742018.07.06 00:49close8370.101.160791.157570.000002.1811183.82
16752018.07.06 00:51buy8380.101.160561.157560.00000
16762018.07.06 00:58close8380.101.160721.157560.000001.5811185.40
16772018.07.06 00:59buy8390.101.160431.157430.00000
16782018.07.06 00:59close8390.101.160721.157430.000002.8611188.26
16792018.07.09 00:15buy8400.101.162411.159410.00000
16802018.07.09 00:37close8400.101.162421.159410.000000.1011188.36
16812018.07.10 00:57buy8410.101.164721.161720.00000
16822018.07.10 00:58close8410.101.164951.161720.000002.2811190.64
16832018.07.11 00:24buy8420.101.164811.161810.00000
16842018.07.11 01:46close8420.101.164351.161810.00000-4.5511186.09
16852018.07.20 00:13buy8430.101.162661.159660.00000
16862018.07.20 00:15close8430.101.162911.159660.000002.4711188.56
16872018.07.20 00:17buy8440.101.162641.159640.00000
16882018.07.20 00:20close8440.101.162831.159640.000001.8811190.44
16892018.07.23 00:30sell8450.101.163351.166350.00000
16902018.07.23 00:32close8450.101.163121.166350.000002.2811192.72
16912018.07.23 00:38sell8460.101.163351.166350.00000
16922018.07.23 00:49close8460.101.163171.166350.000001.7811194.50
16932018.08.14 00:10sell8470.101.133071.136070.00000
16942018.08.14 00:10close8470.101.132781.136070.000002.8711197.37
16952018.08.14 00:15sell8480.101.132951.135950.00000
16962018.08.14 00:16close8480.101.132721.135950.000002.2711199.64
16972018.08.14 00:17sell8490.101.132961.135960.00000
16982018.08.14 00:27close8490.101.132801.135960.000001.5811201.22
16992018.08.17 00:30buy8500.101.133131.130130.00000
17002018.08.17 00:30close8500.101.133411.130130.000002.7711203.99
17012018.08.22 00:10buy8510.101.139421.136420.00000
17022018.08.22 00:39close8510.101.139501.136420.000000.7911204.78
17032018.08.24 00:31sell8520.101.138311.141310.00000
17042018.08.24 00:31close8520.101.138071.141310.000002.3811207.16
17052018.08.24 00:34sell8530.101.138281.141280.00000
17062018.08.24 00:35close8530.101.138061.141280.000002.1711209.33
17072018.09.05 00:13buy8540.101.128041.125040.00000
17082018.09.05 00:28close8540.101.128171.125040.000001.2811210.61
17092018.09.05 00:31buy8550.101.127911.124910.00000
17102018.09.05 01:09close8550.101.127991.124910.000000.7911211.40
17112018.09.06 00:17buy8560.101.129811.126810.00000
17122018.09.06 00:31close8560.101.129951.126810.000001.3811212.78
17132018.09.13 00:16sell8570.101.128591.131590.00000
17142018.09.13 00:17close8570.101.128351.131590.000002.3811215.16
17152018.09.13 00:19sell8580.101.128571.131570.00000
17162018.09.13 00:22close8580.101.128361.131570.000002.0811217.24
17172018.09.13 00:24sell8590.101.128591.131590.00000
17182018.09.13 00:25close8590.101.128411.131590.000001.7811219.02
17192018.09.17 00:38sell8600.101.124851.127850.00000
17202018.09.17 00:40close8600.101.124641.127850.000002.0711221.09
17212018.09.24 00:15sell8610.101.126671.129670.00000
17222018.09.24 00:18close8610.101.126421.129670.000002.4711223.56
17232018.10.08 00:59buy8620.101.142541.139540.00000
17242018.10.08 01:00close8620.101.142721.139540.000001.7811225.34
17252018.10.17 00:22buy8630.101.146021.143020.00000
17262018.10.17 00:23close8630.101.146261.143020.000002.3811227.72
17272018.10.17 00:23buy8640.101.146011.143010.00000
17282018.10.17 00:30close8640.101.146191.143010.000001.7811229.50
17292018.10.22 00:30buy8650.101.146281.143280.00000
17302018.10.22 00:31close8650.101.146491.143280.000002.0711231.57
17312018.10.26 00:19sell8660.101.137211.140210.00000
17322018.10.26 00:21close8660.101.137021.140210.000001.8811233.45
17332018.10.30 00:15buy8670.101.139531.136530.00000
17342018.10.30 00:44close8670.101.139521.136530.00000-0.1011233.35
17352018.11.01 00:14buy8680.101.140501.137500.00000
17362018.11.01 00:19close8680.101.140691.137500.000001.8811235.23
17372018.11.01 00:20buy8690.101.140461.137460.00000
17382018.11.01 00:22close8690.101.140681.137460.000002.1711237.40
17392018.11.01 00:55buy8700.101.140261.137260.00000
17402018.11.01 01:00close8700.101.140471.137260.000002.0711239.47
17412018.11.02 00:13buy8710.101.142881.139880.00000
17422018.11.02 00:19close8710.101.143111.139880.000002.2811241.75
17432018.11.02 00:25buy8720.101.142821.139820.00000
17442018.11.02 00:26close8720.101.143181.139820.000003.5611245.31
17452018.11.02 00:26buy8730.101.142771.139770.00000
17462018.11.02 00:29close8730.101.143131.139770.000003.5611248.87
17472018.11.02 00:29buy8740.101.142811.139810.00000
17482018.11.02 00:37close8740.101.142941.139810.000001.2911250.16
17492018.11.02 00:46buy8750.101.142611.139610.00000
17502018.11.02 00:52close8750.101.142851.139610.000002.3811252.54
17512018.11.05 00:10buy8760.101.142311.139310.00000
17522018.11.05 01:00close8760.101.142371.139310.000000.5911253.13
17532018.11.06 00:10buy8770.101.145231.142230.00000
17542018.11.06 00:11close8770.101.145651.142230.000004.1511257.28
17552018.11.06 00:13buy8780.101.145381.142380.00000
17562018.11.06 00:20close8780.101.145551.142380.000001.6911258.97
17572018.11.06 00:26buy8790.101.145311.142310.00000
17582018.11.06 00:29close8790.101.145581.142310.000002.6711261.64
17592018.11.07 00:12sell8800.101.145661.148660.00000
17602018.11.07 00:12close8800.101.145391.148660.000002.6711264.31
17612018.11.15 00:14sell8810.101.138321.141320.00000
17622018.11.15 00:15close8810.101.138061.141320.000002.5711266.88
17632018.11.15 00:17sell8820.101.138351.141350.00000
17642018.11.15 00:20close8820.101.138061.141350.000002.8611269.74
17652018.11.15 00:24sell8830.101.138381.141380.00000
17662018.11.15 01:00close8830.101.138371.141380.000000.1011269.84
17672018.11.16 00:10buy8840.101.139911.136910.00000
17682018.11.16 00:22close8840.101.140091.136910.000001.7911271.63
17692018.11.16 00:26buy8850.101.139841.136840.00000
17702018.11.16 00:30close8850.101.140041.136840.000001.9811273.61
17712018.11.16 00:42buy8860.101.139881.136880.00000
17722018.11.16 00:48close8860.101.140081.136880.000001.9811275.59
17732018.11.19 00:30sell8870.101.141341.144340.00000
17742018.11.19 00:31close8870.101.141081.144340.000002.5711278.16
17752018.11.19 00:42sell8880.101.141371.144370.00000
17762018.11.19 00:58close8880.101.141331.144370.000000.4011278.56
17772018.11.30 00:41buy8890.101.134101.131100.00000
17782018.11.30 00:57close8890.101.134281.131100.000001.7811280.34
17792018.12.03 00:10sell8900.101.133111.136110.00000
17802018.12.03 00:39close8900.101.132051.136110.0000010.4811290.82
17812018.12.03 00:40sell8910.101.132391.135390.00000
17822018.12.03 01:14close8910.101.132481.135390.00000-0.8911289.93
17832018.12.13 00:21buy8920.101.128691.125690.00000
17842018.12.13 00:23close8920.101.128941.125690.000002.4711292.40
17852018.12.13 00:23buy8930.101.128691.125690.00000
17862018.12.13 00:24close8930.101.128961.125690.000002.6711295.07
17872018.12.13 00:47buy8940.101.128651.125650.00000
17882018.12.13 00:49close8940.101.128881.125650.000002.2811297.35
17892018.12.14 00:10buy8950.101.128441.125440.00000
17902018.12.14 00:12close8950.101.128861.125440.000004.1511301.50
17912018.12.14 00:30buy8960.101.128561.125560.00000
17922018.12.14 00:35close8960.101.128761.125560.000001.9811303.48
17932018.12.14 00:43buy8970.101.128491.125490.00000
17942018.12.14 00:46close8970.101.128661.125490.000001.6811305.16
17952018.12.17 00:26buy8980.101.127401.124400.00000
17962018.12.17 00:28close8980.101.127621.124400.000002.1711307.33
17972018.12.17 00:37buy8990.101.127431.124430.00000
17982018.12.17 00:42close8990.101.127601.124430.000001.6911309.02
17992018.12.17 00:51buy9000.101.127401.124400.00000
18002018.12.17 00:51close9000.101.127631.124400.000002.2711311.29
18012018.12.17 00:52buy9010.101.127401.124400.00000
18022018.12.17 00:52close9010.101.127621.124400.000002.1711313.46
18032018.12.17 00:54buy9020.101.127401.124400.00000
18042018.12.17 00:55close9020.101.127591.124400.000001.8811315.34
18052018.12.20 00:34sell9030.101.131771.134770.00000
18062018.12.20 00:34close9030.101.131521.134770.000002.4711317.81
18072018.12.20 00:37sell9040.101.131761.134760.00000
18082018.12.20 00:38close9040.101.131521.134760.000002.3711320.18
18092018.12.24 00:11buy9050.101.130521.127520.00000
18102018.12.24 00:21close9050.101.130641.127520.000001.1911321.37
18112018.12.27 00:32buy9060.101.129691.126690.00000
18122018.12.27 00:32close9060.101.129911.126690.000002.1811323.55
18132019.01.07 00:34sell9070.101.124221.127220.00000
18142019.01.07 00:46close9070.101.124151.127220.000000.6911324.24
18152019.01.07 00:52sell9080.101.124341.127340.00000
18162019.01.07 01:50close9080.101.125161.127340.00000-8.1111316.13
18172019.01.17 00:49buy9090.101.127951.124950.00000
18182019.01.17 01:04close9090.101.128091.124950.000001.3811317.51
18192019.01.18 00:55buy9100.101.131511.128510.00000
18202019.01.18 01:00close9100.101.131731.128510.000002.1811319.69
18212019.02.11 00:10sell9110.101.139731.142730.00000
18222019.02.11 00:14s/l9110.101.142731.142730.00000-29.6711290.02
18232019.02.13 00:18buy9120.101.139531.136530.00000
18242019.02.13 00:21close9120.101.139701.136530.000001.6811291.70
18252019.02.21 00:41sell9130.101.135111.138110.00000
18262019.02.21 00:45close9130.101.134881.138110.000002.2711293.97
18272019.02.21 00:47sell9140.101.135111.138110.00000
18282019.02.21 00:48close9140.101.134891.138110.000002.1711296.14
18292019.02.21 00:50sell9150.101.135151.138150.00000
18302019.02.21 00:50close9150.101.134911.138150.000002.3811298.52
18312019.02.25 00:19sell9160.101.133901.136900.00000
18322019.02.25 01:45close9160.101.134191.136900.00000-2.8611295.66
18332019.02.27 00:14buy9170.101.138421.135420.00000
18342019.02.27 00:22close9170.101.138611.135420.000001.8811297.54
18352019.02.28 00:10buy9180.101.137601.134600.00000
18362019.02.28 00:17close9180.101.138091.134600.000004.8511302.39
18372019.03.04 00:16sell9190.101.136011.139010.00000
18382019.03.04 00:30close9190.101.135901.139010.000001.0811303.47
18392019.03.07 00:19buy9200.101.135941.132940.00000
18402019.03.07 00:31close9200.101.136061.132940.000001.1911304.66
18412019.04.02 00:10buy9210.101.119411.116410.00000
18422019.04.02 00:17close9210.101.119641.116410.000002.2811306.94
18432019.04.02 00:19buy9220.101.119411.116410.00000
18442019.04.02 01:01close9220.101.119211.116410.00000-1.9811304.96
18452019.04.04 00:10buy9230.101.120761.117760.00000
18462019.04.04 00:31close9230.101.120801.117760.000000.3911305.35
18472019.04.05 00:10buy9240.101.120951.117950.00000
18482019.04.05 00:50close9240.101.121681.117950.000007.2311312.58
18492019.04.11 00:14buy9250.101.129821.126820.00000
18502019.04.11 00:27close9250.101.129931.126820.000001.0811313.66
18512019.04.18 00:10buy9260.101.141331.138330.00000
18522019.04.18 00:11close9260.101.141691.138330.000003.5611317.22
18532019.04.19 00:10buy9270.101.139891.136890.00000
18542019.04.19 00:11close9270.101.140211.136890.000003.1611320.38
18552019.05.01 00:26buy9280.101.142471.139470.00000
18562019.05.01 00:54close9280.101.142551.139470.000000.7911321.17
18572019.05.08 00:12sell9290.101.141041.144040.00000
18582019.05.08 00:14close9290.101.140761.144040.000002.7611323.93
18592019.05.08 00:54sell9300.101.141081.144080.00000
18602019.05.08 00:56close9300.101.140891.144080.000001.8811325.81
18612019.05.09 00:15buy9310.101.141611.138610.00000
18622019.05.09 00:16close9310.101.141841.138610.000002.2811328.09
18632019.05.10 00:56sell9320.101.138561.141560.00000
18642019.05.10 01:59close9320.101.139011.141560.00000-4.4511323.64