Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | EURJPY (Euro vs. Japanese Yen) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=7; forceSlPips=25; forceTpPips=0; maxSpread=3.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70943 | モデルティック数 | 274950051 | モデリング品質 | 90.00% |
不整合チャートエラー | 94 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 28 |
純益 | 614.25 | 総利益 | 1885.79 | 総損失 | -1271.54 |
プロフィットファクタ | 1.48 | 期待利得 | 1.01 | | |
絶対ドローダウン | 43.35 | 最大ドローダウン | 145.83 (1.36%) | 相対ドローダウン | 1.36% (145.83) |
|
総取引数 | 611 | 売りポジション(勝率%) | 266 (68.42%) | 買いポジション(勝率%) | 345 (80.00%) |
| 勝率(%) | 458 (74.96%) | 負率 (%) | 153 (25.04%) |
最大 | 勝トレード | 29.91 | 敗トレード | -22.73 |
平均 | 勝トレード | 4.12 | 敗トレード | -8.31 |
最大 | 連勝(金額) | 15 (57.70) | 連敗(金額) | 4 (-58.15) |
最大 | 連勝(トレード数) | 72.79 (13) | 連敗(トレード数) | -58.15 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.17 00:10 | buy | 1 | 0.10 | 157.538 | 157.288 | 0.000 | |
2 | 2008.01.17 01:04 | s/l | 1 | 0.10 | 157.288 | 157.288 | 0.000 | -22.72 | 9977.28 |
3 | 2008.02.01 00:10 | buy | 2 | 0.10 | 158.126 | 157.876 | 0.000 | |
4 | 2008.02.01 01:07 | close | 2 | 0.10 | 158.090 | 157.876 | 0.000 | -3.27 | 9974.01 |
5 | 2008.02.04 00:25 | sell | 3 | 0.10 | 157.787 | 158.037 | 0.000 | |
6 | 2008.02.04 01:01 | close | 3 | 0.10 | 157.798 | 158.037 | 0.000 | -1.00 | 9973.01 |
7 | 2008.02.08 00:51 | buy | 4 | 0.10 | 155.528 | 155.278 | 0.000 | |
8 | 2008.02.08 01:01 | close | 4 | 0.10 | 155.595 | 155.278 | 0.000 | 6.09 | 9979.10 |
9 | 2008.02.12 00:10 | buy | 5 | 0.10 | 155.138 | 154.888 | 0.000 | |
10 | 2008.02.12 00:39 | close | 5 | 0.10 | 155.227 | 154.888 | 0.000 | 8.09 | 9987.19 |
11 | 2008.02.19 00:10 | buy | 6 | 0.10 | 158.548 | 158.298 | 0.000 | |
12 | 2008.02.19 01:07 | close | 6 | 0.10 | 158.529 | 158.298 | 0.000 | -1.73 | 9985.46 |
13 | 2008.02.22 00:25 | sell | 7 | 0.10 | 159.100 | 159.350 | 0.000 | |
14 | 2008.02.22 00:50 | close | 7 | 0.10 | 159.080 | 159.350 | 0.000 | 1.82 | 9987.28 |
15 | 2008.03.10 00:10 | buy | 8 | 0.10 | 157.448 | 157.198 | 0.000 | |
16 | 2008.03.10 00:54 | close | 8 | 0.10 | 157.530 | 157.198 | 0.000 | 7.45 | 9994.73 |
17 | 2008.03.14 00:47 | buy | 9 | 0.10 | 157.112 | 156.862 | 0.000 | |
18 | 2008.03.14 00:55 | s/l | 9 | 0.10 | 156.862 | 156.862 | 0.000 | -22.72 | 9972.01 |
19 | 2008.03.21 00:16 | sell | 10 | 0.10 | 153.480 | 153.730 | 0.000 | |
20 | 2008.03.21 00:47 | close | 10 | 0.10 | 153.339 | 153.730 | 0.000 | 12.81 | 9984.82 |
21 | 2008.04.01 00:20 | sell | 11 | 0.10 | 157.464 | 157.714 | 0.000 | |
22 | 2008.04.01 00:48 | close | 11 | 0.10 | 157.483 | 157.714 | 0.000 | -1.72 | 9983.10 |
23 | 2008.04.09 00:35 | buy | 12 | 0.10 | 161.105 | 160.855 | 0.000 | |
24 | 2008.04.09 00:53 | close | 12 | 0.10 | 161.126 | 160.855 | 0.000 | 1.90 | 9985.00 |
25 | 2008.04.10 00:52 | buy | 13 | 0.10 | 161.049 | 160.799 | 0.000 | |
26 | 2008.04.10 00:59 | close | 13 | 0.10 | 161.090 | 160.799 | 0.000 | 3.72 | 9988.72 |
27 | 2008.04.22 00:33 | buy | 14 | 0.10 | 164.221 | 163.971 | 0.000 | |
28 | 2008.04.22 00:46 | close | 14 | 0.10 | 164.257 | 163.971 | 0.000 | 3.27 | 9991.99 |
29 | 2008.04.23 00:45 | buy | 15 | 0.10 | 164.617 | 164.367 | 0.000 | |
30 | 2008.04.23 00:46 | close | 15 | 0.10 | 164.680 | 164.367 | 0.000 | 5.73 | 9997.72 |
31 | 2008.04.25 00:46 | sell | 16 | 0.10 | 163.613 | 163.863 | 0.000 | |
32 | 2008.04.25 01:16 | close | 16 | 0.10 | 163.580 | 163.863 | 0.000 | 3.00 | 10000.72 |
33 | 2008.04.28 00:31 | sell | 17 | 0.10 | 163.064 | 163.314 | 0.000 | |
34 | 2008.04.28 00:59 | close | 17 | 0.10 | 163.038 | 163.314 | 0.000 | 2.36 | 10003.08 |
35 | 2008.04.29 00:57 | sell | 18 | 0.10 | 163.115 | 163.365 | 0.000 | |
36 | 2008.04.29 01:23 | close | 18 | 0.10 | 163.098 | 163.365 | 0.000 | 1.55 | 10004.63 |
37 | 2008.05.01 00:49 | sell | 19 | 0.10 | 162.343 | 162.593 | 0.000 | |
38 | 2008.05.01 01:25 | close | 19 | 0.10 | 162.341 | 162.593 | 0.000 | 0.18 | 10004.81 |
39 | 2008.05.06 00:17 | sell | 20 | 0.10 | 162.540 | 162.790 | 0.000 | |
40 | 2008.05.06 00:54 | close | 20 | 0.10 | 162.543 | 162.790 | 0.000 | -0.27 | 10004.54 |
41 | 2008.05.06 00:55 | sell | 21 | 0.10 | 162.599 | 162.849 | 0.000 | |
42 | 2008.05.06 01:07 | close | 21 | 0.10 | 162.558 | 162.849 | 0.000 | 3.72 | 10008.26 |
43 | 2008.05.07 00:27 | buy | 22 | 0.10 | 162.628 | 162.378 | 0.000 | |
44 | 2008.05.07 00:30 | close | 22 | 0.10 | 162.681 | 162.378 | 0.000 | 4.81 | 10013.07 |
45 | 2008.05.19 00:28 | buy | 23 | 0.10 | 162.168 | 161.918 | 0.000 | |
46 | 2008.05.19 01:26 | close | 23 | 0.10 | 162.158 | 161.918 | 0.000 | -0.91 | 10012.16 |
47 | 2008.05.20 00:15 | sell | 24 | 0.10 | 161.865 | 162.115 | 0.000 | |
48 | 2008.05.20 01:44 | s/l | 24 | 0.10 | 162.115 | 162.115 | 0.000 | -22.71 | 9989.45 |
49 | 2008.05.22 00:10 | buy | 25 | 0.10 | 162.637 | 162.387 | 0.000 | |
50 | 2008.05.22 00:31 | close | 25 | 0.10 | 162.680 | 162.387 | 0.000 | 3.91 | 9993.36 |
51 | 2008.05.27 00:11 | buy | 26 | 0.10 | 163.045 | 162.795 | 0.000 | |
52 | 2008.05.27 00:26 | close | 26 | 0.10 | 163.087 | 162.795 | 0.000 | 3.81 | 9997.17 |
53 | 2008.05.29 00:18 | buy | 27 | 0.10 | 163.678 | 163.428 | 0.000 | |
54 | 2008.05.29 00:31 | close | 27 | 0.10 | 163.710 | 163.428 | 0.000 | 2.91 | 10000.08 |
55 | 2008.05.30 00:21 | sell | 28 | 0.10 | 163.746 | 163.996 | 0.000 | |
56 | 2008.05.30 01:07 | close | 28 | 0.10 | 163.758 | 163.996 | 0.000 | -1.09 | 9998.99 |
57 | 2008.06.02 00:10 | buy | 29 | 0.10 | 163.838 | 163.588 | 0.000 | |
58 | 2008.06.02 00:11 | close | 29 | 0.10 | 163.940 | 163.588 | 0.000 | 9.27 | 10008.26 |
59 | 2008.06.05 00:48 | buy | 30 | 0.10 | 162.373 | 162.123 | 0.000 | |
60 | 2008.06.05 01:10 | close | 30 | 0.10 | 162.397 | 162.123 | 0.000 | 2.18 | 10010.44 |
61 | 2008.06.10 00:13 | sell | 31 | 0.10 | 166.280 | 166.530 | 0.000 | |
62 | 2008.06.10 00:35 | close | 31 | 0.10 | 166.280 | 166.530 | 0.000 | 0.00 | 10010.44 |
63 | 2008.06.11 00:22 | buy | 32 | 0.10 | 165.982 | 165.732 | 0.000 | |
64 | 2008.06.11 00:22 | close | 32 | 0.10 | 166.049 | 165.732 | 0.000 | 6.09 | 10016.53 |
65 | 2008.06.11 00:42 | buy | 33 | 0.10 | 165.999 | 165.749 | 0.000 | |
66 | 2008.06.11 01:58 | close | 33 | 0.10 | 165.950 | 165.749 | 0.000 | -4.45 | 10012.08 |
67 | 2008.06.17 00:42 | buy | 34 | 0.10 | 167.328 | 167.078 | 0.000 | |
68 | 2008.06.17 00:52 | close | 34 | 0.10 | 167.380 | 167.078 | 0.000 | 4.73 | 10016.81 |
69 | 2008.06.19 00:20 | buy | 35 | 0.10 | 167.450 | 167.200 | 0.000 | |
70 | 2008.06.19 00:34 | close | 35 | 0.10 | 167.490 | 167.200 | 0.000 | 3.64 | 10020.45 |
71 | 2008.06.19 00:43 | buy | 36 | 0.10 | 167.438 | 167.188 | 0.000 | |
72 | 2008.06.19 01:02 | close | 36 | 0.10 | 167.470 | 167.188 | 0.000 | 2.91 | 10023.36 |
73 | 2008.06.20 00:46 | buy | 37 | 0.10 | 167.337 | 167.087 | 0.000 | |
74 | 2008.06.20 00:50 | close | 37 | 0.10 | 167.392 | 167.087 | 0.000 | 5.00 | 10028.36 |
75 | 2008.06.20 00:56 | buy | 38 | 0.10 | 167.337 | 167.087 | 0.000 | |
76 | 2008.06.20 01:48 | close | 38 | 0.10 | 167.320 | 167.087 | 0.000 | -1.54 | 10026.82 |
77 | 2008.06.23 00:37 | sell | 39 | 0.10 | 167.570 | 167.820 | 0.000 | |
78 | 2008.06.23 01:00 | close | 39 | 0.10 | 167.546 | 167.820 | 0.000 | 2.18 | 10029.00 |
79 | 2008.07.01 00:10 | buy | 40 | 0.10 | 167.108 | 166.858 | 0.000 | |
80 | 2008.07.01 00:23 | close | 40 | 0.10 | 167.162 | 166.858 | 0.000 | 4.91 | 10033.91 |
81 | 2008.07.01 00:53 | buy | 41 | 0.10 | 167.108 | 166.858 | 0.000 | |
82 | 2008.07.01 01:05 | close | 41 | 0.10 | 167.150 | 166.858 | 0.000 | 3.82 | 10037.73 |
83 | 2008.07.03 00:12 | buy | 42 | 0.10 | 168.118 | 167.868 | 0.000 | |
84 | 2008.07.03 00:26 | close | 42 | 0.10 | 168.150 | 167.868 | 0.000 | 2.91 | 10040.64 |
85 | 2008.07.07 00:55 | buy | 43 | 0.10 | 167.558 | 167.308 | 0.000 | |
86 | 2008.07.07 01:02 | close | 43 | 0.10 | 167.610 | 167.308 | 0.000 | 4.72 | 10045.36 |
87 | 2008.07.15 00:41 | sell | 44 | 0.10 | 168.940 | 169.190 | 0.000 | |
88 | 2008.07.15 00:47 | close | 44 | 0.10 | 168.886 | 169.190 | 0.000 | 4.91 | 10050.27 |
89 | 2008.07.22 00:10 | buy | 45 | 0.10 | 169.482 | 169.232 | 0.000 | |
90 | 2008.07.22 00:15 | close | 45 | 0.10 | 169.525 | 169.232 | 0.000 | 3.91 | 10054.18 |
91 | 2008.07.24 00:10 | sell | 46 | 0.10 | 169.390 | 169.640 | 0.000 | |
92 | 2008.07.24 00:30 | close | 46 | 0.10 | 169.347 | 169.640 | 0.000 | 3.91 | 10058.09 |
93 | 2008.08.05 00:45 | buy | 47 | 0.10 | 168.515 | 168.265 | 0.000 | |
94 | 2008.08.05 01:23 | close | 47 | 0.10 | 168.552 | 168.265 | 0.000 | 3.36 | 10061.45 |
95 | 2008.08.06 00:18 | sell | 48 | 0.10 | 167.430 | 167.680 | 0.000 | |
96 | 2008.08.06 00:29 | close | 48 | 0.10 | 167.386 | 167.680 | 0.000 | 4.00 | 10065.45 |
97 | 2008.08.18 00:33 | sell | 49 | 0.10 | 162.310 | 162.560 | 0.000 | |
98 | 2008.08.18 00:51 | close | 49 | 0.10 | 162.266 | 162.560 | 0.000 | 4.00 | 10069.45 |
99 | 2008.08.21 00:22 | buy | 50 | 0.10 | 161.882 | 161.632 | 0.000 | |
100 | 2008.08.21 00:42 | close | 50 | 0.10 | 161.906 | 161.632 | 0.000 | 2.19 | 10071.64 |
101 | 2008.08.28 00:38 | buy | 51 | 0.10 | 161.186 | 160.936 | 0.000 | |
102 | 2008.08.28 01:01 | close | 51 | 0.10 | 161.231 | 160.936 | 0.000 | 4.09 | 10075.73 |
103 | 2008.09.03 00:29 | sell | 52 | 0.10 | 157.762 | 158.012 | 0.000 | |
104 | 2008.09.03 00:40 | close | 52 | 0.10 | 157.731 | 158.012 | 0.000 | 2.81 | 10078.54 |
105 | 2008.09.15 00:15 | buy | 53 | 0.10 | 151.811 | 151.561 | 0.000 | |
106 | 2008.09.15 00:22 | s/l | 53 | 0.10 | 151.561 | 151.561 | 0.000 | -22.72 | 10055.82 |
107 | 2008.09.18 00:10 | buy | 54 | 0.10 | 149.528 | 149.278 | 0.000 | |
108 | 2008.09.18 00:10 | s/l | 54 | 0.10 | 149.278 | 149.278 | 0.000 | -22.72 | 10033.10 |
109 | 2008.09.25 00:10 | sell | 55 | 0.10 | 155.255 | 155.505 | 0.000 | |
110 | 2008.09.25 00:27 | close | 55 | 0.10 | 155.242 | 155.505 | 0.000 | 1.18 | 10034.28 |
111 | 2008.09.26 00:10 | sell | 56 | 0.10 | 155.697 | 155.947 | 0.000 | |
112 | 2008.09.26 00:10 | close | 56 | 0.10 | 155.639 | 155.947 | 0.000 | 5.27 | 10039.55 |
113 | 2008.09.29 00:10 | buy | 57 | 0.10 | 154.358 | 154.108 | 0.000 | |
114 | 2008.09.29 01:05 | close | 57 | 0.10 | 154.480 | 154.108 | 0.000 | 11.09 | 10050.64 |
115 | 2008.10.01 00:27 | sell | 58 | 0.10 | 149.725 | 149.975 | 0.000 | |
116 | 2008.10.01 00:50 | close | 58 | 0.10 | 149.703 | 149.975 | 0.000 | 1.99 | 10052.63 |
117 | 2008.10.21 00:10 | sell | 59 | 0.10 | 136.000 | 136.250 | 0.000 | |
118 | 2008.10.21 00:37 | close | 59 | 0.10 | 135.919 | 136.250 | 0.000 | 7.36 | 10059.99 |
119 | 2008.12.03 00:10 | buy | 60 | 0.10 | 118.358 | 118.108 | 0.000 | |
120 | 2008.12.03 00:20 | close | 60 | 0.10 | 118.463 | 118.108 | 0.000 | 9.54 | 10069.53 |
121 | 2008.12.10 00:13 | sell | 61 | 0.10 | 119.104 | 119.354 | 0.000 | |
122 | 2008.12.10 00:32 | s/l | 61 | 0.10 | 119.354 | 119.354 | 0.000 | -22.71 | 10046.82 |
123 | 2008.12.19 00:10 | sell | 62 | 0.10 | 127.800 | 128.050 | 0.000 | |
124 | 2008.12.19 00:44 | close | 62 | 0.10 | 127.614 | 128.050 | 0.000 | 16.90 | 10063.72 |
125 | 2008.12.24 00:10 | buy | 63 | 0.10 | 126.513 | 126.263 | 0.000 | |
126 | 2008.12.24 00:28 | close | 63 | 0.10 | 126.706 | 126.263 | 0.000 | 17.54 | 10081.26 |
127 | 2008.12.31 00:10 | sell | 64 | 0.10 | 127.320 | 127.570 | 0.000 | |
128 | 2008.12.31 01:34 | s/l | 64 | 0.10 | 127.570 | 127.570 | 0.000 | -22.72 | 10058.54 |
129 | 2009.01.07 00:14 | buy | 65 | 0.10 | 126.608 | 126.358 | 0.000 | |
130 | 2009.01.07 00:38 | s/l | 65 | 0.10 | 126.358 | 126.358 | 0.000 | -22.72 | 10035.82 |
131 | 2009.01.08 00:21 | sell | 66 | 0.10 | 126.468 | 126.718 | 0.000 | |
132 | 2009.01.08 00:33 | close | 66 | 0.10 | 126.386 | 126.718 | 0.000 | 7.45 | 10043.27 |
133 | 2009.01.08 00:42 | sell | 67 | 0.10 | 126.460 | 126.710 | 0.000 | |
134 | 2009.01.08 00:44 | close | 67 | 0.10 | 126.394 | 126.710 | 0.000 | 6.00 | 10049.27 |
135 | 2009.01.26 00:23 | buy | 68 | 0.10 | 114.748 | 114.498 | 0.000 | |
136 | 2009.01.26 00:33 | s/l | 68 | 0.10 | 114.498 | 114.498 | 0.000 | -22.73 | 10026.54 |
137 | 2009.02.03 00:10 | buy | 69 | 0.10 | 114.508 | 114.258 | 0.000 | |
138 | 2009.02.03 01:34 | close | 69 | 0.10 | 114.603 | 114.258 | 0.000 | 8.64 | 10035.18 |
139 | 2009.02.12 00:17 | buy | 70 | 0.10 | 116.539 | 116.289 | 0.000 | |
140 | 2009.02.12 00:19 | close | 70 | 0.10 | 116.590 | 116.289 | 0.000 | 4.64 | 10039.82 |
141 | 2009.02.16 00:10 | buy | 71 | 0.10 | 117.568 | 117.318 | 0.000 | |
142 | 2009.02.16 00:31 | s/l | 71 | 0.10 | 117.318 | 117.318 | 0.000 | -22.72 | 10017.10 |
143 | 2009.02.17 00:24 | buy | 72 | 0.10 | 117.232 | 116.982 | 0.000 | |
144 | 2009.02.17 00:50 | close | 72 | 0.10 | 117.244 | 116.982 | 0.000 | 1.09 | 10018.19 |
145 | 2009.03.10 00:10 | sell | 73 | 0.10 | 124.700 | 124.950 | 0.000 | |
146 | 2009.03.10 00:17 | close | 73 | 0.10 | 124.623 | 124.950 | 0.000 | 6.99 | 10025.18 |
147 | 2009.03.11 00:10 | sell | 74 | 0.10 | 125.116 | 125.366 | 0.000 | |
148 | 2009.03.11 00:14 | close | 74 | 0.10 | 125.063 | 125.366 | 0.000 | 4.81 | 10029.99 |
149 | 2009.03.11 00:27 | sell | 75 | 0.10 | 125.121 | 125.371 | 0.000 | |
150 | 2009.03.11 01:00 | close | 75 | 0.10 | 125.123 | 125.371 | 0.000 | -0.18 | 10029.81 |
151 | 2009.03.16 00:10 | buy | 76 | 0.10 | 126.398 | 126.148 | 0.000 | |
152 | 2009.03.16 00:59 | close | 76 | 0.10 | 126.455 | 126.148 | 0.000 | 5.18 | 10034.99 |
153 | 2009.03.17 00:33 | sell | 77 | 0.10 | 127.439 | 127.689 | 0.000 | |
154 | 2009.03.17 00:48 | close | 77 | 0.10 | 127.415 | 127.689 | 0.000 | 2.18 | 10037.17 |
155 | 2009.03.20 00:14 | buy | 78 | 0.10 | 129.084 | 128.834 | 0.000 | |
156 | 2009.03.20 00:20 | close | 78 | 0.10 | 129.126 | 128.834 | 0.000 | 3.82 | 10040.99 |
157 | 2009.04.01 00:11 | buy | 79 | 0.10 | 130.981 | 130.731 | 0.000 | |
158 | 2009.04.01 01:09 | close | 79 | 0.10 | 131.030 | 130.731 | 0.000 | 4.46 | 10045.45 |
159 | 2009.04.09 00:10 | sell | 80 | 0.10 | 132.410 | 132.660 | 0.000 | |
160 | 2009.04.09 00:24 | close | 80 | 0.10 | 132.327 | 132.660 | 0.000 | 7.54 | 10052.99 |
161 | 2009.04.17 00:26 | buy | 81 | 0.10 | 130.846 | 130.596 | 0.000 | |
162 | 2009.04.17 00:34 | close | 81 | 0.10 | 130.890 | 130.596 | 0.000 | 4.00 | 10056.99 |
163 | 2009.04.23 00:12 | buy | 82 | 0.10 | 127.353 | 127.103 | 0.000 | |
164 | 2009.04.23 00:31 | close | 82 | 0.10 | 127.380 | 127.103 | 0.000 | 2.46 | 10059.45 |
165 | 2009.04.23 00:44 | buy | 83 | 0.10 | 127.328 | 127.078 | 0.000 | |
166 | 2009.04.23 00:54 | close | 83 | 0.10 | 127.367 | 127.078 | 0.000 | 3.55 | 10063.00 |
167 | 2009.05.01 00:10 | buy | 84 | 0.10 | 130.358 | 130.108 | 0.000 | |
168 | 2009.05.01 00:45 | close | 84 | 0.10 | 130.397 | 130.108 | 0.000 | 3.54 | 10066.54 |
169 | 2009.05.01 00:54 | buy | 85 | 0.10 | 130.346 | 130.096 | 0.000 | |
170 | 2009.05.01 01:10 | close | 85 | 0.10 | 130.371 | 130.096 | 0.000 | 2.27 | 10068.81 |
171 | 2009.05.04 00:45 | buy | 86 | 0.10 | 131.713 | 131.463 | 0.000 | |
172 | 2009.05.04 00:45 | close | 86 | 0.10 | 131.790 | 131.463 | 0.000 | 7.00 | 10075.81 |
173 | 2009.05.21 00:10 | sell | 87 | 0.10 | 130.810 | 131.060 | 0.000 | |
174 | 2009.05.21 00:19 | close | 87 | 0.10 | 130.674 | 131.060 | 0.000 | 12.36 | 10088.17 |
175 | 2009.06.08 00:10 | buy | 88 | 0.10 | 137.507 | 137.257 | 0.000 | |
176 | 2009.06.08 00:13 | s/l | 88 | 0.10 | 137.257 | 137.257 | 0.000 | -22.72 | 10065.45 |
177 | 2009.06.09 00:22 | buy | 89 | 0.10 | 136.832 | 136.582 | 0.000 | |
178 | 2009.06.09 00:59 | close | 89 | 0.10 | 136.844 | 136.582 | 0.000 | 1.09 | 10066.54 |
179 | 2009.06.12 00:10 | buy | 90 | 0.10 | 137.648 | 137.398 | 0.000 | |
180 | 2009.06.12 00:47 | close | 90 | 0.10 | 137.656 | 137.398 | 0.000 | 0.73 | 10067.27 |
181 | 2009.06.15 00:10 | buy | 91 | 0.10 | 137.615 | 137.365 | 0.000 | |
182 | 2009.06.15 00:11 | close | 91 | 0.10 | 137.680 | 137.365 | 0.000 | 5.91 | 10073.18 |
183 | 2009.06.15 00:12 | buy | 92 | 0.10 | 137.618 | 137.368 | 0.000 | |
184 | 2009.06.15 00:12 | close | 92 | 0.10 | 137.680 | 137.368 | 0.000 | 5.63 | 10078.81 |
185 | 2009.06.23 00:30 | sell | 93 | 0.10 | 132.977 | 133.227 | 0.000 | |
186 | 2009.06.23 00:51 | close | 93 | 0.10 | 132.945 | 133.227 | 0.000 | 2.91 | 10081.72 |
187 | 2009.07.01 00:21 | sell | 94 | 0.10 | 135.250 | 135.500 | 0.000 | |
188 | 2009.07.01 00:24 | close | 94 | 0.10 | 135.201 | 135.500 | 0.000 | 4.46 | 10086.18 |
189 | 2009.07.13 00:44 | sell | 95 | 0.10 | 128.920 | 129.170 | 0.000 | |
190 | 2009.07.13 00:57 | close | 95 | 0.10 | 128.884 | 129.170 | 0.000 | 3.27 | 10089.45 |
191 | 2009.07.20 00:25 | buy | 96 | 0.10 | 132.788 | 132.538 | 0.000 | |
192 | 2009.07.20 00:31 | close | 96 | 0.10 | 132.930 | 132.538 | 0.000 | 12.91 | 10102.36 |
193 | 2009.07.22 00:10 | sell | 97 | 0.10 | 133.360 | 133.610 | 0.000 | |
194 | 2009.07.22 00:23 | close | 97 | 0.10 | 133.215 | 133.610 | 0.000 | 13.18 | 10115.54 |
195 | 2009.07.23 00:36 | buy | 98 | 0.10 | 132.973 | 132.723 | 0.000 | |
196 | 2009.07.23 01:08 | close | 98 | 0.10 | 132.986 | 132.723 | 0.000 | 1.18 | 10116.72 |
197 | 2009.07.30 00:10 | sell | 99 | 0.10 | 133.505 | 133.755 | 0.000 | |
198 | 2009.07.30 00:14 | close | 99 | 0.10 | 133.452 | 133.755 | 0.000 | 4.81 | 10121.53 |
199 | 2009.07.30 00:32 | sell | 100 | 0.10 | 133.507 | 133.757 | 0.000 | |
200 | 2009.07.30 00:44 | close | 100 | 0.10 | 133.470 | 133.757 | 0.000 | 3.36 | 10124.89 |
201 | 2009.07.31 00:11 | buy | 101 | 0.10 | 134.334 | 134.084 | 0.000 | |
202 | 2009.07.31 00:13 | close | 101 | 0.10 | 134.396 | 134.084 | 0.000 | 5.63 | 10130.52 |
203 | 2009.08.05 00:42 | buy | 102 | 0.10 | 137.122 | 136.872 | 0.000 | |
204 | 2009.08.05 01:59 | close | 102 | 0.10 | 137.090 | 136.872 | 0.000 | -2.91 | 10127.61 |
205 | 2009.08.14 00:10 | sell | 103 | 0.10 | 136.320 | 136.570 | 0.000 | |
206 | 2009.08.14 00:47 | close | 103 | 0.10 | 136.303 | 136.570 | 0.000 | 1.55 | 10129.16 |
207 | 2009.08.18 00:10 | sell | 104 | 0.10 | 133.100 | 133.350 | 0.000 | |
208 | 2009.08.18 00:15 | close | 104 | 0.10 | 133.038 | 133.350 | 0.000 | 5.63 | 10134.79 |
209 | 2009.08.18 00:19 | sell | 105 | 0.10 | 133.092 | 133.342 | 0.000 | |
210 | 2009.08.18 00:29 | close | 105 | 0.10 | 133.056 | 133.342 | 0.000 | 3.27 | 10138.06 |
211 | 2009.08.19 00:38 | buy | 106 | 0.10 | 133.768 | 133.518 | 0.000 | |
212 | 2009.08.19 00:44 | close | 106 | 0.10 | 133.812 | 133.518 | 0.000 | 4.00 | 10142.06 |
213 | 2009.09.01 00:25 | buy | 107 | 0.10 | 133.303 | 133.053 | 0.000 | |
214 | 2009.09.01 01:44 | close | 107 | 0.10 | 133.233 | 133.053 | 0.000 | -6.36 | 10135.70 |
215 | 2009.09.03 00:46 | sell | 108 | 0.10 | 131.606 | 131.856 | 0.000 | |
216 | 2009.09.03 00:50 | close | 108 | 0.10 | 131.560 | 131.856 | 0.000 | 4.18 | 10139.88 |
217 | 2009.09.10 00:54 | buy | 109 | 0.10 | 133.978 | 133.728 | 0.000 | |
218 | 2009.09.10 01:38 | close | 109 | 0.10 | 133.951 | 133.728 | 0.000 | -2.45 | 10137.43 |
219 | 2009.09.18 00:10 | buy | 110 | 0.10 | 134.229 | 133.979 | 0.000 | |
220 | 2009.09.18 00:57 | close | 110 | 0.10 | 134.224 | 133.979 | 0.000 | -0.45 | 10136.98 |
221 | 2009.09.21 00:10 | buy | 111 | 0.10 | 134.288 | 134.038 | 0.000 | |
222 | 2009.09.21 00:30 | close | 111 | 0.10 | 134.360 | 134.038 | 0.000 | 6.55 | 10143.53 |
223 | 2009.09.21 00:33 | buy | 112 | 0.10 | 134.288 | 134.038 | 0.000 | |
224 | 2009.09.21 00:35 | close | 112 | 0.10 | 134.360 | 134.038 | 0.000 | 6.55 | 10150.08 |
225 | 2009.09.25 00:11 | sell | 113 | 0.10 | 133.820 | 134.070 | 0.000 | |
226 | 2009.09.25 00:15 | close | 113 | 0.10 | 133.774 | 134.070 | 0.000 | 4.18 | 10154.26 |
227 | 2009.09.25 00:21 | sell | 114 | 0.10 | 133.827 | 134.077 | 0.000 | |
228 | 2009.09.25 00:33 | close | 114 | 0.10 | 133.791 | 134.077 | 0.000 | 3.27 | 10157.53 |
229 | 2009.09.25 00:36 | sell | 115 | 0.10 | 133.843 | 134.093 | 0.000 | |
230 | 2009.09.25 00:40 | close | 115 | 0.10 | 133.798 | 134.093 | 0.000 | 4.09 | 10161.62 |
231 | 2009.09.30 00:11 | buy | 116 | 0.10 | 131.351 | 131.101 | 0.000 | |
232 | 2009.09.30 00:23 | close | 116 | 0.10 | 131.389 | 131.101 | 0.000 | 3.45 | 10165.07 |
233 | 2009.10.01 00:42 | buy | 117 | 0.10 | 131.286 | 131.036 | 0.000 | |
234 | 2009.10.01 01:00 | close | 117 | 0.10 | 131.323 | 131.036 | 0.000 | 3.36 | 10168.43 |
235 | 2009.10.05 00:10 | buy | 118 | 0.10 | 130.488 | 130.238 | 0.000 | |
236 | 2009.10.05 01:00 | close | 118 | 0.10 | 130.572 | 130.238 | 0.000 | 7.64 | 10176.07 |
237 | 2009.10.19 00:10 | sell | 119 | 0.10 | 135.500 | 135.750 | 0.000 | |
238 | 2009.10.19 00:44 | close | 119 | 0.10 | 135.498 | 135.750 | 0.000 | 0.18 | 10176.25 |
239 | 2009.10.21 00:24 | buy | 120 | 0.10 | 135.439 | 135.189 | 0.000 | |
240 | 2009.10.21 00:36 | close | 120 | 0.10 | 135.480 | 135.189 | 0.000 | 3.73 | 10179.98 |
241 | 2009.11.04 00:44 | buy | 121 | 0.10 | 132.868 | 132.618 | 0.000 | |
242 | 2009.11.04 00:57 | close | 121 | 0.10 | 132.916 | 132.618 | 0.000 | 4.37 | 10184.35 |
243 | 2009.11.10 00:13 | buy | 122 | 0.10 | 134.883 | 134.633 | 0.000 | |
244 | 2009.11.10 00:54 | close | 122 | 0.10 | 134.890 | 134.633 | 0.000 | 0.64 | 10184.99 |
245 | 2009.11.11 00:59 | buy | 123 | 0.10 | 134.540 | 134.290 | 0.000 | |
246 | 2009.11.11 01:59 | close | 123 | 0.10 | 134.490 | 134.290 | 0.000 | -4.55 | 10180.44 |
247 | 2009.11.12 00:55 | sell | 124 | 0.10 | 134.663 | 134.913 | 0.000 | |
248 | 2009.11.12 01:34 | close | 124 | 0.10 | 134.692 | 134.913 | 0.000 | -2.64 | 10177.80 |
249 | 2009.11.20 00:19 | buy | 125 | 0.10 | 132.698 | 132.448 | 0.000 | |
250 | 2009.11.20 01:43 | close | 125 | 0.10 | 132.639 | 132.448 | 0.000 | -5.36 | 10172.44 |
251 | 2009.12.10 00:10 | sell | 126 | 0.10 | 129.500 | 129.750 | 0.000 | |
252 | 2009.12.10 00:29 | s/l | 126 | 0.10 | 129.750 | 129.750 | 0.000 | -22.72 | 10149.72 |
253 | 2009.12.22 00:27 | buy | 127 | 0.10 | 130.124 | 129.874 | 0.000 | |
254 | 2009.12.22 00:57 | close | 127 | 0.10 | 130.138 | 129.874 | 0.000 | 1.27 | 10150.99 |
255 | 2009.12.23 00:41 | buy | 128 | 0.10 | 130.779 | 130.529 | 0.000 | |
256 | 2009.12.23 00:42 | close | 128 | 0.10 | 130.834 | 130.529 | 0.000 | 5.00 | 10155.99 |
257 | 2009.12.24 00:38 | buy | 129 | 0.10 | 131.234 | 130.984 | 0.000 | |
258 | 2009.12.24 01:06 | close | 129 | 0.10 | 131.286 | 130.984 | 0.000 | 4.72 | 10160.71 |
259 | 2009.12.28 00:16 | buy | 130 | 0.10 | 131.465 | 131.215 | 0.000 | |
260 | 2009.12.28 00:18 | close | 130 | 0.10 | 131.530 | 131.215 | 0.000 | 5.91 | 10166.62 |
261 | 2009.12.31 00:40 | buy | 131 | 0.10 | 132.446 | 132.196 | 0.000 | |
262 | 2009.12.31 00:51 | close | 131 | 0.10 | 132.490 | 132.196 | 0.000 | 4.00 | 10170.62 |
263 | 2010.01.04 00:10 | buy | 132 | 0.10 | 133.118 | 132.868 | 0.000 | |
264 | 2010.01.04 00:38 | close | 132 | 0.10 | 133.270 | 132.868 | 0.000 | 13.81 | 10184.43 |
265 | 2010.01.07 00:35 | buy | 133 | 0.10 | 132.948 | 132.698 | 0.000 | |
266 | 2010.01.07 01:00 | close | 133 | 0.10 | 132.991 | 132.698 | 0.000 | 3.90 | 10188.33 |
267 | 2010.01.11 00:46 | buy | 134 | 0.10 | 133.408 | 133.158 | 0.000 | |
268 | 2010.01.11 01:14 | close | 134 | 0.10 | 133.450 | 133.158 | 0.000 | 3.82 | 10192.15 |
269 | 2010.01.12 00:41 | sell | 135 | 0.10 | 133.725 | 133.975 | 0.000 | |
270 | 2010.01.12 00:43 | close | 135 | 0.10 | 133.668 | 133.975 | 0.000 | 5.18 | 10197.33 |
271 | 2010.01.14 00:10 | buy | 136 | 0.10 | 132.538 | 132.288 | 0.000 | |
272 | 2010.01.14 01:04 | close | 136 | 0.10 | 132.520 | 132.288 | 0.000 | -1.63 | 10195.70 |
273 | 2010.01.15 00:25 | sell | 137 | 0.10 | 132.258 | 132.508 | 0.000 | |
274 | 2010.01.15 01:03 | close | 137 | 0.10 | 132.266 | 132.508 | 0.000 | -0.72 | 10194.98 |
275 | 2010.01.20 00:10 | buy | 138 | 0.10 | 130.178 | 129.928 | 0.000 | |
276 | 2010.01.20 00:20 | close | 138 | 0.10 | 130.222 | 129.928 | 0.000 | 4.00 | 10198.98 |
277 | 2010.01.20 00:34 | buy | 139 | 0.10 | 130.158 | 129.908 | 0.000 | |
278 | 2010.01.20 00:41 | close | 139 | 0.10 | 130.207 | 129.908 | 0.000 | 4.46 | 10203.44 |
279 | 2010.01.21 00:40 | sell | 140 | 0.10 | 128.760 | 129.010 | 0.000 | |
280 | 2010.01.21 01:00 | close | 140 | 0.10 | 128.728 | 129.010 | 0.000 | 2.91 | 10206.35 |
281 | 2010.01.25 00:10 | sell | 141 | 0.10 | 127.460 | 127.710 | 0.000 | |
282 | 2010.01.25 00:15 | close | 141 | 0.10 | 127.208 | 127.710 | 0.000 | 22.90 | 10229.25 |
283 | 2010.01.26 00:23 | buy | 142 | 0.10 | 127.658 | 127.408 | 0.000 | |
284 | 2010.01.26 00:44 | close | 142 | 0.10 | 127.688 | 127.408 | 0.000 | 2.73 | 10231.98 |
285 | 2010.02.08 00:16 | sell | 143 | 0.10 | 122.102 | 122.352 | 0.000 | |
286 | 2010.02.08 00:23 | close | 143 | 0.10 | 121.944 | 122.352 | 0.000 | 14.35 | 10246.33 |
287 | 2010.02.16 00:57 | sell | 144 | 0.10 | 122.442 | 122.692 | 0.000 | |
288 | 2010.02.16 01:06 | close | 144 | 0.10 | 122.402 | 122.692 | 0.000 | 3.64 | 10249.97 |
289 | 2010.02.23 00:59 | sell | 145 | 0.10 | 124.025 | 124.275 | 0.000 | |
290 | 2010.02.23 01:18 | close | 145 | 0.10 | 124.006 | 124.275 | 0.000 | 1.73 | 10251.70 |
291 | 2010.02.25 00:18 | sell | 146 | 0.10 | 122.114 | 122.364 | 0.000 | |
292 | 2010.02.25 00:25 | close | 146 | 0.10 | 122.068 | 122.364 | 0.000 | 4.18 | 10255.88 |
293 | 2010.02.25 00:39 | sell | 147 | 0.10 | 122.130 | 122.380 | 0.000 | |
294 | 2010.02.25 00:45 | close | 147 | 0.10 | 122.088 | 122.380 | 0.000 | 3.82 | 10259.70 |
295 | 2010.02.26 00:56 | buy | 148 | 0.10 | 120.678 | 120.428 | 0.000 | |
296 | 2010.02.26 01:06 | close | 148 | 0.10 | 120.724 | 120.428 | 0.000 | 4.18 | 10263.88 |
297 | 2010.03.01 00:13 | sell | 149 | 0.10 | 121.199 | 121.449 | 0.000 | |
298 | 2010.03.01 00:44 | close | 149 | 0.10 | 121.218 | 121.449 | 0.000 | -1.73 | 10262.15 |
299 | 2010.03.02 00:14 | sell | 150 | 0.10 | 120.880 | 121.130 | 0.000 | |
300 | 2010.03.02 00:18 | close | 150 | 0.10 | 120.828 | 121.130 | 0.000 | 4.73 | 10266.88 |
301 | 2010.03.02 00:22 | sell | 151 | 0.10 | 120.890 | 121.140 | 0.000 | |
302 | 2010.03.02 00:34 | close | 151 | 0.10 | 120.842 | 121.140 | 0.000 | 4.36 | 10271.24 |
303 | 2010.03.02 00:39 | sell | 152 | 0.10 | 120.902 | 121.152 | 0.000 | |
304 | 2010.03.02 01:19 | close | 152 | 0.10 | 120.913 | 121.152 | 0.000 | -1.00 | 10270.24 |
305 | 2010.03.05 00:24 | sell | 153 | 0.10 | 121.040 | 121.290 | 0.000 | |
306 | 2010.03.05 00:29 | close | 153 | 0.10 | 120.993 | 121.290 | 0.000 | 4.27 | 10274.51 |
307 | 2010.03.10 00:31 | buy | 154 | 0.10 | 122.278 | 122.028 | 0.000 | |
308 | 2010.03.10 00:33 | close | 154 | 0.10 | 122.330 | 122.028 | 0.000 | 4.73 | 10279.24 |
309 | 2010.03.10 00:40 | buy | 155 | 0.10 | 122.278 | 122.028 | 0.000 | |
310 | 2010.03.10 01:01 | close | 155 | 0.10 | 122.300 | 122.028 | 0.000 | 2.00 | 10281.24 |
311 | 2010.03.17 00:44 | buy | 156 | 0.10 | 124.268 | 124.018 | 0.000 | |
312 | 2010.03.17 00:57 | close | 156 | 0.10 | 124.297 | 124.018 | 0.000 | 2.63 | 10283.87 |
313 | 2010.03.24 00:12 | sell | 157 | 0.10 | 122.130 | 122.380 | 0.000 | |
314 | 2010.03.24 00:28 | close | 157 | 0.10 | 122.091 | 122.380 | 0.000 | 3.55 | 10287.42 |
315 | 2010.03.31 00:46 | sell | 158 | 0.10 | 124.550 | 124.800 | 0.000 | |
316 | 2010.03.31 00:49 | close | 158 | 0.10 | 124.495 | 124.800 | 0.000 | 4.99 | 10292.41 |
317 | 2010.04.16 00:37 | sell | 159 | 0.10 | 126.370 | 126.620 | 0.000 | |
318 | 2010.04.16 01:11 | close | 159 | 0.10 | 126.358 | 126.620 | 0.000 | 1.09 | 10293.50 |
319 | 2010.04.23 00:10 | buy | 160 | 0.10 | 124.240 | 123.990 | 0.000 | |
320 | 2010.04.23 00:53 | close | 160 | 0.10 | 124.214 | 123.990 | 0.000 | -2.36 | 10291.14 |
321 | 2010.04.30 00:26 | sell | 161 | 0.10 | 124.510 | 124.760 | 0.000 | |
322 | 2010.04.30 01:10 | close | 161 | 0.10 | 124.538 | 124.760 | 0.000 | -2.54 | 10288.60 |
323 | 2010.05.13 00:19 | sell | 162 | 0.10 | 117.655 | 117.905 | 0.000 | |
324 | 2010.05.13 01:08 | close | 162 | 0.10 | 117.694 | 117.905 | 0.000 | -3.54 | 10285.06 |
325 | 2010.06.01 00:11 | sell | 163 | 0.10 | 112.290 | 112.540 | 0.000 | |
326 | 2010.06.01 00:12 | close | 163 | 0.10 | 112.208 | 112.540 | 0.000 | 7.45 | 10292.51 |
327 | 2010.06.01 00:12 | sell | 164 | 0.10 | 112.270 | 112.520 | 0.000 | |
328 | 2010.06.01 00:16 | close | 164 | 0.10 | 112.198 | 112.520 | 0.000 | 6.54 | 10299.05 |
329 | 2010.06.17 00:18 | buy | 165 | 0.10 | 112.466 | 112.216 | 0.000 | |
330 | 2010.06.17 01:11 | close | 165 | 0.10 | 112.440 | 112.216 | 0.000 | -2.36 | 10296.69 |
331 | 2010.06.18 00:39 | buy | 166 | 0.10 | 112.582 | 112.332 | 0.000 | |
332 | 2010.06.18 01:28 | close | 166 | 0.10 | 112.579 | 112.332 | 0.000 | -0.28 | 10296.41 |
333 | 2010.06.28 00:10 | buy | 167 | 0.10 | 110.458 | 110.208 | 0.000 | |
334 | 2010.06.28 00:34 | close | 167 | 0.10 | 110.520 | 110.208 | 0.000 | 5.64 | 10302.05 |
335 | 2010.06.28 00:44 | buy | 168 | 0.10 | 110.438 | 110.188 | 0.000 | |
336 | 2010.06.28 00:50 | close | 168 | 0.10 | 110.510 | 110.188 | 0.000 | 6.55 | 10308.60 |
337 | 2010.07.15 00:10 | sell | 169 | 0.10 | 112.750 | 113.000 | 0.000 | |
338 | 2010.07.15 00:47 | close | 169 | 0.10 | 112.657 | 113.000 | 0.000 | 8.45 | 10317.05 |
339 | 2010.07.20 00:46 | sell | 170 | 0.10 | 112.340 | 112.590 | 0.000 | |
340 | 2010.07.20 01:00 | close | 170 | 0.10 | 112.308 | 112.590 | 0.000 | 2.91 | 10319.96 |
341 | 2010.08.09 00:51 | buy | 171 | 0.10 | 113.408 | 113.158 | 0.000 | |
342 | 2010.08.09 00:51 | close | 171 | 0.10 | 113.530 | 113.158 | 0.000 | 11.09 | 10331.05 |
343 | 2010.08.09 00:52 | buy | 172 | 0.10 | 113.408 | 113.158 | 0.000 | |
344 | 2010.08.09 00:52 | close | 172 | 0.10 | 113.480 | 113.158 | 0.000 | 6.54 | 10337.59 |
345 | 2010.08.09 00:53 | buy | 173 | 0.10 | 113.418 | 113.168 | 0.000 | |
346 | 2010.08.09 00:54 | close | 173 | 0.10 | 113.510 | 113.168 | 0.000 | 8.36 | 10345.95 |
347 | 2010.08.13 00:10 | buy | 174 | 0.10 | 110.104 | 109.854 | 0.000 | |
348 | 2010.08.13 00:13 | close | 174 | 0.10 | 110.160 | 109.854 | 0.000 | 5.09 | 10351.04 |
349 | 2010.08.13 00:13 | buy | 175 | 0.10 | 110.105 | 109.855 | 0.000 | |
350 | 2010.08.13 00:14 | close | 175 | 0.10 | 110.153 | 109.855 | 0.000 | 4.36 | 10355.40 |
351 | 2010.08.13 00:51 | buy | 176 | 0.10 | 110.118 | 109.868 | 0.000 | |
352 | 2010.08.13 01:16 | close | 176 | 0.10 | 110.145 | 109.868 | 0.000 | 2.45 | 10357.85 |
353 | 2010.08.17 00:14 | sell | 177 | 0.10 | 109.460 | 109.710 | 0.000 | |
354 | 2010.08.17 00:27 | close | 177 | 0.10 | 109.428 | 109.710 | 0.000 | 2.91 | 10360.76 |
355 | 2010.08.26 00:10 | buy | 178 | 0.10 | 107.038 | 106.788 | 0.000 | |
356 | 2010.08.26 00:23 | close | 178 | 0.10 | 107.089 | 106.788 | 0.000 | 4.63 | 10365.39 |
357 | 2010.08.27 00:18 | sell | 179 | 0.10 | 107.450 | 107.700 | 0.000 | |
358 | 2010.08.27 00:33 | close | 179 | 0.10 | 107.408 | 107.700 | 0.000 | 3.81 | 10369.20 |
359 | 2010.09.01 00:10 | sell | 180 | 0.10 | 106.720 | 106.970 | 0.000 | |
360 | 2010.09.01 01:15 | close | 180 | 0.10 | 106.738 | 106.970 | 0.000 | -1.64 | 10367.56 |
361 | 2010.09.06 00:10 | buy | 181 | 0.10 | 108.608 | 108.358 | 0.000 | |
362 | 2010.09.06 00:40 | close | 181 | 0.10 | 108.672 | 108.358 | 0.000 | 5.82 | 10373.38 |
363 | 2010.09.13 00:37 | buy | 182 | 0.10 | 107.000 | 106.750 | 0.000 | |
364 | 2010.09.13 01:02 | close | 182 | 0.10 | 107.030 | 106.750 | 0.000 | 2.72 | 10376.10 |
365 | 2010.09.15 00:55 | buy | 183 | 0.10 | 107.846 | 107.596 | 0.000 | |
366 | 2010.09.15 01:11 | close | 183 | 0.10 | 107.905 | 107.596 | 0.000 | 5.36 | 10381.46 |
367 | 2010.10.07 00:52 | buy | 184 | 0.10 | 115.412 | 115.162 | 0.000 | |
368 | 2010.10.07 01:04 | close | 184 | 0.10 | 115.486 | 115.162 | 0.000 | 6.72 | 10388.18 |
369 | 2010.10.19 00:10 | buy | 185 | 0.10 | 113.218 | 112.968 | 0.000 | |
370 | 2010.10.19 00:41 | close | 185 | 0.10 | 113.341 | 112.968 | 0.000 | 11.18 | 10399.36 |
371 | 2010.10.19 00:52 | buy | 186 | 0.10 | 113.288 | 113.038 | 0.000 | |
372 | 2010.10.19 00:58 | close | 186 | 0.10 | 113.337 | 113.038 | 0.000 | 4.46 | 10403.82 |
373 | 2010.11.01 00:10 | sell | 187 | 0.10 | 112.110 | 112.360 | 0.000 | |
374 | 2010.11.01 01:10 | close | 187 | 0.10 | 112.106 | 112.360 | 0.000 | 0.36 | 10404.18 |
375 | 2010.11.05 00:25 | sell | 188 | 0.10 | 114.736 | 114.986 | 0.000 | |
376 | 2010.11.05 00:36 | close | 188 | 0.10 | 114.694 | 114.986 | 0.000 | 3.81 | 10407.99 |
377 | 2010.11.08 00:18 | sell | 189 | 0.10 | 114.240 | 114.490 | 0.000 | |
378 | 2010.11.08 00:26 | close | 189 | 0.10 | 114.194 | 114.490 | 0.000 | 4.18 | 10412.17 |
379 | 2010.11.09 00:12 | sell | 190 | 0.10 | 113.059 | 113.309 | 0.000 | |
380 | 2010.11.09 00:19 | close | 190 | 0.10 | 113.016 | 113.309 | 0.000 | 3.91 | 10416.08 |
381 | 2010.11.10 00:15 | buy | 191 | 0.10 | 112.558 | 112.308 | 0.000 | |
382 | 2010.11.10 00:18 | close | 191 | 0.10 | 112.610 | 112.308 | 0.000 | 4.73 | 10420.81 |
383 | 2010.11.10 00:27 | buy | 192 | 0.10 | 112.548 | 112.298 | 0.000 | |
384 | 2010.11.10 00:52 | s/l | 192 | 0.10 | 112.298 | 112.298 | 0.000 | -22.73 | 10398.08 |
385 | 2010.11.11 00:21 | buy | 193 | 0.10 | 113.272 | 113.022 | 0.000 | |
386 | 2010.11.11 00:58 | close | 193 | 0.10 | 113.271 | 113.022 | 0.000 | -0.09 | 10397.99 |
387 | 2010.11.15 00:40 | buy | 194 | 0.10 | 112.828 | 112.578 | 0.000 | |
388 | 2010.11.15 00:52 | close | 194 | 0.10 | 112.867 | 112.578 | 0.000 | 3.55 | 10401.54 |
389 | 2010.12.03 00:12 | buy | 195 | 0.10 | 110.773 | 110.523 | 0.000 | |
390 | 2010.12.03 00:41 | close | 195 | 0.10 | 110.777 | 110.523 | 0.000 | 0.37 | 10401.91 |
391 | 2010.12.06 00:10 | buy | 196 | 0.10 | 110.728 | 110.478 | 0.000 | |
392 | 2010.12.06 00:21 | close | 196 | 0.10 | 110.800 | 110.478 | 0.000 | 6.55 | 10408.46 |
393 | 2010.12.06 00:21 | buy | 197 | 0.10 | 110.748 | 110.498 | 0.000 | |
394 | 2010.12.06 00:22 | close | 197 | 0.10 | 110.813 | 110.498 | 0.000 | 5.91 | 10414.37 |
395 | 2010.12.07 00:21 | sell | 198 | 0.10 | 110.070 | 110.320 | 0.000 | |
396 | 2010.12.07 00:21 | close | 198 | 0.10 | 110.021 | 110.320 | 0.000 | 4.45 | 10418.82 |
397 | 2010.12.08 00:31 | buy | 199 | 0.10 | 110.690 | 110.440 | 0.000 | |
398 | 2010.12.08 00:54 | close | 199 | 0.10 | 110.723 | 110.440 | 0.000 | 3.00 | 10421.82 |
399 | 2010.12.13 00:10 | buy | 200 | 0.10 | 110.878 | 110.628 | 0.000 | |
400 | 2010.12.13 00:41 | close | 200 | 0.10 | 110.920 | 110.628 | 0.000 | 3.82 | 10425.64 |
401 | 2010.12.13 00:48 | buy | 201 | 0.10 | 110.860 | 110.610 | 0.000 | |
402 | 2010.12.13 01:00 | close | 201 | 0.10 | 110.910 | 110.610 | 0.000 | 4.54 | 10430.18 |
403 | 2010.12.15 00:10 | buy | 202 | 0.10 | 111.860 | 111.610 | 0.000 | |
404 | 2010.12.15 00:40 | close | 202 | 0.10 | 111.878 | 111.610 | 0.000 | 1.63 | 10431.81 |
405 | 2010.12.24 00:11 | sell | 203 | 0.10 | 108.851 | 109.101 | 0.000 | |
406 | 2010.12.24 00:12 | close | 203 | 0.10 | 108.783 | 109.101 | 0.000 | 6.18 | 10437.99 |
407 | 2011.01.05 00:10 | sell | 204 | 0.10 | 109.227 | 109.477 | 0.000 | |
408 | 2011.01.05 01:16 | close | 204 | 0.10 | 109.238 | 109.477 | 0.000 | -1.00 | 10436.99 |
409 | 2011.02.09 00:53 | buy | 205 | 0.10 | 112.161 | 111.911 | 0.000 | |
410 | 2011.02.09 00:59 | close | 205 | 0.10 | 112.202 | 111.911 | 0.000 | 3.73 | 10440.72 |
411 | 2011.02.11 00:10 | buy | 206 | 0.10 | 113.147 | 112.897 | 0.000 | |
412 | 2011.02.11 01:00 | close | 206 | 0.10 | 113.184 | 112.897 | 0.000 | 3.36 | 10444.08 |
413 | 2011.02.15 00:58 | sell | 207 | 0.10 | 112.388 | 112.638 | 0.000 | |
414 | 2011.02.15 01:09 | close | 207 | 0.10 | 112.350 | 112.638 | 0.000 | 3.45 | 10447.53 |
415 | 2011.02.16 00:16 | buy | 208 | 0.10 | 112.994 | 112.744 | 0.000 | |
416 | 2011.02.16 00:54 | close | 208 | 0.10 | 113.003 | 112.744 | 0.000 | 0.82 | 10448.35 |
417 | 2011.03.10 00:30 | sell | 209 | 0.10 | 115.075 | 115.325 | 0.000 | |
418 | 2011.03.10 01:26 | close | 209 | 0.10 | 115.062 | 115.325 | 0.000 | 1.19 | 10449.54 |
419 | 2011.03.18 00:10 | buy | 210 | 0.10 | 110.583 | 110.333 | 0.000 | |
420 | 2011.03.18 00:24 | close | 210 | 0.10 | 110.644 | 110.333 | 0.000 | 5.55 | 10455.09 |
421 | 2011.03.23 00:40 | sell | 211 | 0.10 | 115.012 | 115.262 | 0.000 | |
422 | 2011.03.23 01:24 | close | 211 | 0.10 | 114.991 | 115.262 | 0.000 | 1.91 | 10457.00 |
423 | 2011.04.08 00:19 | sell | 212 | 0.10 | 121.564 | 121.814 | 0.000 | |
424 | 2011.04.08 00:34 | close | 212 | 0.10 | 121.540 | 121.814 | 0.000 | 2.18 | 10459.18 |
425 | 2011.04.12 00:16 | sell | 213 | 0.10 | 122.180 | 122.430 | 0.000 | |
426 | 2011.04.12 00:23 | close | 213 | 0.10 | 122.133 | 122.430 | 0.000 | 4.27 | 10463.45 |
427 | 2011.04.12 00:51 | sell | 214 | 0.10 | 122.190 | 122.440 | 0.000 | |
428 | 2011.04.12 00:53 | close | 214 | 0.10 | 122.138 | 122.440 | 0.000 | 4.73 | 10468.18 |
429 | 2011.04.25 00:20 | sell | 215 | 0.10 | 119.199 | 119.449 | 0.000 | |
430 | 2011.04.25 00:22 | close | 215 | 0.10 | 119.147 | 119.449 | 0.000 | 4.72 | 10472.90 |
431 | 2011.04.25 00:24 | sell | 216 | 0.10 | 119.201 | 119.451 | 0.000 | |
432 | 2011.04.25 00:37 | close | 216 | 0.10 | 119.160 | 119.451 | 0.000 | 3.72 | 10476.62 |
433 | 2011.04.26 00:10 | sell | 217 | 0.10 | 119.370 | 119.620 | 0.000 | |
434 | 2011.04.26 00:29 | close | 217 | 0.10 | 119.270 | 119.620 | 0.000 | 9.09 | 10485.71 |
435 | 2011.04.26 00:32 | sell | 218 | 0.10 | 119.320 | 119.570 | 0.000 | |
436 | 2011.04.26 00:55 | close | 218 | 0.10 | 119.296 | 119.570 | 0.000 | 2.18 | 10487.89 |
437 | 2011.04.29 00:24 | sell | 219 | 0.10 | 120.876 | 121.126 | 0.000 | |
438 | 2011.04.29 01:13 | s/l | 219 | 0.10 | 121.126 | 121.126 | 0.000 | -22.71 | 10465.18 |
439 | 2011.05.17 00:58 | sell | 220 | 0.10 | 114.500 | 114.750 | 0.000 | |
440 | 2011.05.17 01:20 | close | 220 | 0.10 | 114.480 | 114.750 | 0.000 | 1.82 | 10467.00 |
441 | 2011.05.24 00:44 | buy | 221 | 0.10 | 115.099 | 114.849 | 0.000 | |
442 | 2011.05.24 01:01 | close | 221 | 0.10 | 115.138 | 114.849 | 0.000 | 3.54 | 10470.54 |
443 | 2011.06.10 00:46 | sell | 222 | 0.10 | 116.598 | 116.848 | 0.000 | |
444 | 2011.06.10 01:44 | close | 222 | 0.10 | 116.644 | 116.848 | 0.000 | -4.18 | 10466.36 |
445 | 2011.06.24 00:59 | buy | 223 | 0.10 | 114.713 | 114.463 | 0.000 | |
446 | 2011.06.24 01:09 | close | 223 | 0.10 | 114.769 | 114.463 | 0.000 | 5.09 | 10471.45 |
447 | 2011.06.27 00:36 | sell | 224 | 0.10 | 114.082 | 114.332 | 0.000 | |
448 | 2011.06.27 00:41 | close | 224 | 0.10 | 114.035 | 114.332 | 0.000 | 4.27 | 10475.72 |
449 | 2011.07.01 00:38 | buy | 225 | 0.10 | 116.747 | 116.497 | 0.000 | |
450 | 2011.07.01 00:40 | close | 225 | 0.10 | 116.794 | 116.497 | 0.000 | 4.27 | 10479.99 |
451 | 2011.07.20 00:10 | buy | 226 | 0.10 | 111.966 | 111.716 | 0.000 | |
452 | 2011.07.20 00:40 | close | 226 | 0.10 | 111.999 | 111.716 | 0.000 | 3.00 | 10482.99 |
453 | 2011.07.29 00:11 | sell | 227 | 0.10 | 111.383 | 111.633 | 0.000 | |
454 | 2011.07.29 00:28 | close | 227 | 0.10 | 111.346 | 111.633 | 0.000 | 3.36 | 10486.35 |
455 | 2011.08.01 00:10 | sell | 228 | 0.10 | 111.019 | 111.269 | 0.000 | |
456 | 2011.08.01 00:18 | s/l | 228 | 0.10 | 111.269 | 111.269 | 0.000 | -22.71 | 10463.64 |
457 | 2011.08.18 00:19 | sell | 229 | 0.10 | 110.528 | 110.778 | 0.000 | |
458 | 2011.08.18 00:46 | close | 229 | 0.10 | 110.515 | 110.778 | 0.000 | 1.19 | 10464.83 |
459 | 2011.08.26 00:25 | buy | 230 | 0.10 | 111.362 | 111.112 | 0.000 | |
460 | 2011.08.26 00:56 | close | 230 | 0.10 | 111.368 | 111.112 | 0.000 | 0.55 | 10465.38 |
461 | 2011.09.01 00:41 | sell | 231 | 0.10 | 110.207 | 110.457 | 0.000 | |
462 | 2011.09.01 00:49 | close | 231 | 0.10 | 110.151 | 110.457 | 0.000 | 5.09 | 10470.47 |
463 | 2011.09.06 00:47 | sell | 232 | 0.10 | 108.433 | 108.683 | 0.000 | |
464 | 2011.09.06 01:02 | close | 232 | 0.10 | 108.401 | 108.683 | 0.000 | 2.91 | 10473.38 |
465 | 2011.09.07 00:45 | buy | 233 | 0.10 | 108.597 | 108.347 | 0.000 | |
466 | 2011.09.07 01:05 | close | 233 | 0.10 | 108.617 | 108.347 | 0.000 | 1.82 | 10475.20 |
467 | 2011.09.08 00:51 | buy | 234 | 0.10 | 108.828 | 108.578 | 0.000 | |
468 | 2011.09.08 01:22 | close | 234 | 0.10 | 108.854 | 108.578 | 0.000 | 2.36 | 10477.56 |
469 | 2011.09.30 00:47 | buy | 235 | 0.10 | 104.293 | 104.043 | 0.000 | |
470 | 2011.09.30 00:48 | close | 235 | 0.10 | 104.346 | 104.043 | 0.000 | 4.81 | 10482.37 |
471 | 2011.10.12 00:10 | buy | 236 | 0.10 | 104.580 | 104.330 | 0.000 | |
472 | 2011.10.12 00:26 | close | 236 | 0.10 | 104.617 | 104.330 | 0.000 | 3.36 | 10485.73 |
473 | 2011.10.14 00:13 | buy | 237 | 0.10 | 105.870 | 105.620 | 0.000 | |
474 | 2011.10.14 00:39 | close | 237 | 0.10 | 105.895 | 105.620 | 0.000 | 2.28 | 10488.01 |
475 | 2011.10.19 00:10 | buy | 238 | 0.10 | 105.493 | 105.243 | 0.000 | |
476 | 2011.10.19 01:21 | close | 238 | 0.10 | 105.528 | 105.243 | 0.000 | 3.18 | 10491.19 |
477 | 2011.10.21 00:10 | buy | 239 | 0.10 | 105.778 | 105.528 | 0.000 | |
478 | 2011.10.21 00:17 | close | 239 | 0.10 | 105.828 | 105.528 | 0.000 | 4.55 | 10495.74 |
479 | 2011.10.26 00:22 | sell | 240 | 0.10 | 105.769 | 106.019 | 0.000 | |
480 | 2011.10.26 01:34 | close | 240 | 0.10 | 105.815 | 106.019 | 0.000 | -4.18 | 10491.56 |
481 | 2011.10.27 00:49 | buy | 241 | 0.10 | 105.822 | 105.572 | 0.000 | |
482 | 2011.10.27 00:51 | close | 241 | 0.10 | 105.909 | 105.572 | 0.000 | 7.91 | 10499.47 |
483 | 2011.11.21 00:10 | buy | 242 | 0.10 | 103.880 | 103.630 | 0.000 | |
484 | 2011.11.21 00:18 | close | 242 | 0.10 | 103.931 | 103.630 | 0.000 | 4.63 | 10504.10 |
485 | 2011.11.22 00:10 | buy | 243 | 0.10 | 103.722 | 103.472 | 0.000 | |
486 | 2011.11.22 00:44 | close | 243 | 0.10 | 103.752 | 103.472 | 0.000 | 2.73 | 10506.83 |
487 | 2011.11.25 00:16 | sell | 244 | 0.10 | 102.952 | 103.202 | 0.000 | |
488 | 2011.11.25 00:20 | close | 244 | 0.10 | 102.900 | 103.202 | 0.000 | 4.73 | 10511.56 |
489 | 2011.11.30 00:24 | sell | 245 | 0.10 | 103.810 | 104.060 | 0.000 | |
490 | 2011.11.30 01:13 | close | 245 | 0.10 | 103.840 | 104.060 | 0.000 | -2.72 | 10508.84 |
491 | 2011.12.05 00:10 | sell | 246 | 0.10 | 104.612 | 104.862 | 0.000 | |
492 | 2011.12.05 01:59 | close | 246 | 0.10 | 104.768 | 104.862 | 0.000 | -14.17 | 10494.67 |
493 | 2011.12.12 00:10 | sell | 247 | 0.10 | 103.810 | 104.060 | 0.000 | |
494 | 2011.12.12 00:20 | close | 247 | 0.10 | 103.717 | 104.060 | 0.000 | 8.46 | 10503.13 |
495 | 2011.12.16 00:12 | buy | 248 | 0.10 | 101.301 | 101.051 | 0.000 | |
496 | 2011.12.16 00:17 | close | 248 | 0.10 | 101.347 | 101.051 | 0.000 | 4.18 | 10507.31 |
497 | 2011.12.16 00:19 | buy | 249 | 0.10 | 101.298 | 101.048 | 0.000 | |
498 | 2011.12.16 00:20 | close | 249 | 0.10 | 101.351 | 101.048 | 0.000 | 4.82 | 10512.13 |
499 | 2011.12.30 00:33 | buy | 250 | 0.10 | 100.516 | 100.266 | 0.000 | |
500 | 2011.12.30 01:04 | close | 250 | 0.10 | 100.549 | 100.266 | 0.000 | 3.00 | 10515.13 |
501 | 2012.01.24 00:33 | buy | 251 | 0.10 | 100.172 | 99.922 | 0.000 | |
502 | 2012.01.24 01:30 | close | 251 | 0.10 | 100.194 | 99.922 | 0.000 | 2.00 | 10517.13 |
503 | 2012.01.31 00:10 | sell | 252 | 0.10 | 100.300 | 100.550 | 0.000 | |
504 | 2012.01.31 01:19 | close | 252 | 0.10 | 100.328 | 100.550 | 0.000 | -2.54 | 10514.59 |
505 | 2012.02.06 00:10 | buy | 253 | 0.10 | 100.535 | 100.285 | 0.000 | |
506 | 2012.02.06 01:48 | close | 253 | 0.10 | 100.472 | 100.285 | 0.000 | -5.72 | 10508.87 |
507 | 2012.02.13 00:10 | sell | 254 | 0.10 | 102.505 | 102.755 | 0.000 | |
508 | 2012.02.13 00:27 | s/l | 254 | 0.10 | 102.755 | 102.755 | 0.000 | -22.72 | 10486.15 |
509 | 2012.03.01 00:31 | sell | 255 | 0.10 | 108.255 | 108.505 | 0.000 | |
510 | 2012.03.01 00:57 | close | 255 | 0.10 | 108.246 | 108.505 | 0.000 | 0.82 | 10486.97 |
511 | 2012.03.05 00:10 | buy | 256 | 0.10 | 107.868 | 107.618 | 0.000 | |
512 | 2012.03.05 00:27 | close | 256 | 0.10 | 107.903 | 107.618 | 0.000 | 3.18 | 10490.15 |
513 | 2012.03.06 00:50 | buy | 257 | 0.10 | 107.677 | 107.427 | 0.000 | |
514 | 2012.03.06 01:10 | close | 257 | 0.10 | 107.720 | 107.427 | 0.000 | 3.90 | 10494.05 |
515 | 2012.03.12 00:54 | sell | 258 | 0.10 | 108.152 | 108.402 | 0.000 | |
516 | 2012.03.12 00:55 | close | 258 | 0.10 | 108.103 | 108.402 | 0.000 | 4.45 | 10498.50 |
517 | 2012.03.12 00:56 | sell | 259 | 0.10 | 108.152 | 108.402 | 0.000 | |
518 | 2012.03.12 01:28 | close | 259 | 0.10 | 108.164 | 108.402 | 0.000 | -1.09 | 10497.41 |
519 | 2012.03.14 00:14 | buy | 260 | 0.10 | 108.422 | 108.172 | 0.000 | |
520 | 2012.03.14 01:26 | close | 260 | 0.10 | 108.410 | 108.172 | 0.000 | -1.09 | 10496.32 |
521 | 2012.03.15 00:17 | buy | 261 | 0.10 | 109.002 | 108.752 | 0.000 | |
522 | 2012.03.15 00:44 | close | 261 | 0.10 | 109.029 | 108.752 | 0.000 | 2.45 | 10498.77 |
523 | 2012.03.26 00:43 | buy | 262 | 0.10 | 109.285 | 109.035 | 0.000 | |
524 | 2012.03.26 00:44 | close | 262 | 0.10 | 109.352 | 109.035 | 0.000 | 6.09 | 10504.86 |
525 | 2012.03.30 00:29 | buy | 263 | 0.10 | 109.553 | 109.303 | 0.000 | |
526 | 2012.03.30 00:34 | close | 263 | 0.10 | 109.593 | 109.303 | 0.000 | 3.64 | 10508.50 |
527 | 2012.04.04 00:39 | buy | 264 | 0.10 | 109.539 | 109.289 | 0.000 | |
528 | 2012.04.04 00:48 | close | 264 | 0.10 | 109.580 | 109.289 | 0.000 | 3.72 | 10512.22 |
529 | 2012.04.17 00:57 | buy | 265 | 0.10 | 105.563 | 105.313 | 0.000 | |
530 | 2012.04.17 00:58 | close | 265 | 0.10 | 105.619 | 105.313 | 0.000 | 5.09 | 10517.31 |
531 | 2012.04.23 00:10 | buy | 266 | 0.10 | 107.592 | 107.342 | 0.000 | |
532 | 2012.04.23 01:00 | close | 266 | 0.10 | 107.628 | 107.342 | 0.000 | 3.27 | 10520.58 |
533 | 2012.04.26 00:15 | buy | 267 | 0.10 | 107.438 | 107.188 | 0.000 | |
534 | 2012.04.26 00:17 | close | 267 | 0.10 | 107.486 | 107.188 | 0.000 | 4.37 | 10524.95 |
535 | 2012.04.27 00:10 | buy | 268 | 0.10 | 107.034 | 106.784 | 0.000 | |
536 | 2012.04.27 00:27 | close | 268 | 0.10 | 107.104 | 106.784 | 0.000 | 6.36 | 10531.31 |
537 | 2012.05.02 00:35 | buy | 269 | 0.10 | 105.959 | 105.709 | 0.000 | |
538 | 2012.05.02 00:59 | close | 269 | 0.10 | 106.004 | 105.709 | 0.000 | 4.09 | 10535.40 |
539 | 2012.05.11 00:10 | buy | 270 | 0.10 | 103.369 | 103.119 | 0.000 | |
540 | 2012.05.11 01:08 | close | 270 | 0.10 | 103.354 | 103.119 | 0.000 | -1.37 | 10534.03 |
541 | 2012.06.14 00:11 | buy | 271 | 0.10 | 99.728 | 99.478 | 0.000 | |
542 | 2012.06.14 00:29 | close | 271 | 0.10 | 99.759 | 99.478 | 0.000 | 2.81 | 10536.84 |
543 | 2012.06.25 00:10 | buy | 272 | 0.10 | 100.942 | 100.692 | 0.000 | |
544 | 2012.06.25 00:32 | close | 272 | 0.10 | 101.001 | 100.692 | 0.000 | 5.37 | 10542.21 |
545 | 2012.07.04 00:15 | buy | 273 | 0.10 | 100.571 | 100.321 | 0.000 | |
546 | 2012.07.04 00:32 | close | 273 | 0.10 | 100.614 | 100.321 | 0.000 | 3.91 | 10546.12 |
547 | 2012.07.24 00:10 | buy | 274 | 0.10 | 94.997 | 94.747 | 0.000 | |
548 | 2012.07.24 01:03 | close | 274 | 0.10 | 94.964 | 94.747 | 0.000 | -3.00 | 10543.12 |
549 | 2012.07.30 00:10 | buy | 275 | 0.10 | 96.587 | 96.337 | 0.000 | |
550 | 2012.07.30 00:47 | close | 275 | 0.10 | 96.591 | 96.337 | 0.000 | 0.37 | 10543.49 |
551 | 2012.08.23 00:57 | sell | 276 | 0.10 | 98.498 | 98.748 | 0.000 | |
552 | 2012.08.23 01:37 | close | 276 | 0.10 | 98.500 | 98.748 | 0.000 | -0.18 | 10543.31 |
553 | 2012.10.26 00:19 | sell | 277 | 0.10 | 103.922 | 104.172 | 0.000 | |
554 | 2012.10.26 01:05 | close | 277 | 0.10 | 103.934 | 104.172 | 0.000 | -1.09 | 10542.22 |
555 | 2012.11.08 00:15 | sell | 278 | 0.10 | 102.160 | 102.410 | 0.000 | |
556 | 2012.11.08 00:24 | close | 278 | 0.10 | 102.108 | 102.410 | 0.000 | 4.72 | 10546.94 |
557 | 2012.11.08 00:31 | sell | 279 | 0.10 | 102.163 | 102.413 | 0.000 | |
558 | 2012.11.08 00:36 | close | 279 | 0.10 | 102.121 | 102.413 | 0.000 | 3.82 | 10550.76 |
559 | 2012.11.15 00:57 | buy | 280 | 0.10 | 102.103 | 101.853 | 0.000 | |
560 | 2012.11.15 01:24 | close | 280 | 0.10 | 102.131 | 101.853 | 0.000 | 2.55 | 10553.31 |
561 | 2012.11.27 00:10 | sell | 281 | 0.10 | 106.526 | 106.776 | 0.000 | |
562 | 2012.11.27 00:39 | close | 281 | 0.10 | 106.530 | 106.776 | 0.000 | -0.36 | 10552.95 |
563 | 2013.01.04 00:26 | sell | 282 | 0.10 | 113.969 | 114.219 | 0.000 | |
564 | 2013.01.04 01:00 | close | 282 | 0.10 | 113.969 | 114.219 | 0.000 | 0.00 | 10552.95 |
565 | 2013.01.08 00:33 | buy | 283 | 0.10 | 115.016 | 114.766 | 0.000 | |
566 | 2013.01.08 00:50 | s/l | 283 | 0.10 | 114.766 | 114.766 | 0.000 | -22.72 | 10530.23 |
567 | 2013.01.22 00:25 | sell | 284 | 0.10 | 119.413 | 119.663 | 0.000 | |
568 | 2013.01.22 01:08 | close | 284 | 0.10 | 119.462 | 119.663 | 0.000 | -4.46 | 10525.77 |
569 | 2013.01.23 00:22 | sell | 285 | 0.10 | 118.228 | 118.478 | 0.000 | |
570 | 2013.01.23 00:48 | close | 285 | 0.10 | 118.216 | 118.478 | 0.000 | 1.09 | 10526.86 |
571 | 2013.01.24 00:23 | buy | 286 | 0.10 | 117.991 | 117.741 | 0.000 | |
572 | 2013.01.24 01:02 | s/l | 286 | 0.10 | 117.741 | 117.741 | 0.000 | -22.72 | 10504.14 |
573 | 2013.01.31 00:28 | buy | 287 | 0.10 | 123.487 | 123.237 | 0.000 | |
574 | 2013.01.31 00:30 | close | 287 | 0.10 | 123.534 | 123.237 | 0.000 | 4.27 | 10508.41 |
575 | 2013.02.07 00:10 | sell | 288 | 0.10 | 126.549 | 126.799 | 0.000 | |
576 | 2013.02.07 00:48 | close | 288 | 0.10 | 126.523 | 126.799 | 0.000 | 2.37 | 10510.78 |
577 | 2013.02.19 00:22 | buy | 289 | 0.10 | 125.353 | 125.103 | 0.000 | |
578 | 2013.02.19 00:30 | close | 289 | 0.10 | 125.392 | 125.103 | 0.000 | 3.55 | 10514.33 |
579 | 2013.03.01 00:53 | sell | 290 | 0.10 | 121.013 | 121.263 | 0.000 | |
580 | 2013.03.01 01:01 | close | 290 | 0.10 | 120.980 | 121.263 | 0.000 | 2.99 | 10517.32 |
581 | 2013.03.07 00:10 | buy | 291 | 0.10 | 122.026 | 121.776 | 0.000 | |
582 | 2013.03.07 00:38 | s/l | 291 | 0.10 | 121.776 | 121.776 | 0.000 | -22.72 | 10494.60 |
583 | 2013.03.11 00:10 | buy | 292 | 0.10 | 124.699 | 124.449 | 0.000 | |
584 | 2013.03.11 00:15 | close | 292 | 0.10 | 124.760 | 124.449 | 0.000 | 5.54 | 10500.14 |
585 | 2013.03.19 00:10 | buy | 293 | 0.10 | 123.322 | 123.072 | 0.000 | |
586 | 2013.03.19 00:32 | close | 293 | 0.10 | 123.340 | 123.072 | 0.000 | 1.64 | 10501.78 |
587 | 2013.03.27 00:10 | buy | 294 | 0.10 | 121.420 | 121.170 | 0.000 | |
588 | 2013.03.27 00:32 | close | 294 | 0.10 | 121.454 | 121.170 | 0.000 | 3.09 | 10504.87 |
589 | 2013.03.28 00:18 | sell | 295 | 0.10 | 120.715 | 120.965 | 0.000 | |
590 | 2013.03.28 00:28 | close | 295 | 0.10 | 120.675 | 120.965 | 0.000 | 3.64 | 10508.51 |
591 | 2013.04.04 00:10 | sell | 296 | 0.10 | 119.522 | 119.772 | 0.000 | |
592 | 2013.04.04 00:32 | close | 296 | 0.10 | 119.476 | 119.772 | 0.000 | 4.18 | 10512.69 |
593 | 2013.04.04 00:47 | sell | 297 | 0.10 | 119.532 | 119.782 | 0.000 | |
594 | 2013.04.04 01:03 | close | 297 | 0.10 | 119.506 | 119.782 | 0.000 | 2.36 | 10515.05 |
595 | 2013.04.12 00:10 | buy | 298 | 0.10 | 130.586 | 130.336 | 0.000 | |
596 | 2013.04.12 00:44 | close | 298 | 0.10 | 130.674 | 130.336 | 0.000 | 8.00 | 10523.05 |
597 | 2013.04.18 00:17 | sell | 299 | 0.10 | 127.933 | 128.183 | 0.000 | |
598 | 2013.04.18 01:24 | close | 299 | 0.10 | 127.929 | 128.183 | 0.000 | 0.36 | 10523.41 |
599 | 2013.04.19 00:31 | sell | 300 | 0.10 | 128.208 | 128.458 | 0.000 | |
600 | 2013.04.19 00:35 | close | 300 | 0.10 | 128.162 | 128.458 | 0.000 | 4.18 | 10527.59 |
601 | 2013.04.19 00:52 | sell | 301 | 0.10 | 128.207 | 128.457 | 0.000 | |
602 | 2013.04.19 01:59 | close | 301 | 0.10 | 128.342 | 128.457 | 0.000 | -12.26 | 10515.33 |
603 | 2013.04.23 00:10 | sell | 302 | 0.10 | 129.709 | 129.959 | 0.000 | |
604 | 2013.04.23 00:58 | close | 302 | 0.10 | 129.712 | 129.959 | 0.000 | -0.27 | 10515.06 |
605 | 2013.04.24 00:19 | buy | 303 | 0.10 | 129.192 | 128.942 | 0.000 | |
606 | 2013.04.24 00:21 | close | 303 | 0.10 | 129.240 | 128.942 | 0.000 | 4.36 | 10519.42 |
607 | 2013.04.24 00:25 | buy | 304 | 0.10 | 129.184 | 128.934 | 0.000 | |
608 | 2013.04.24 00:25 | close | 304 | 0.10 | 129.236 | 128.934 | 0.000 | 4.72 | 10524.14 |
609 | 2013.04.24 00:54 | buy | 305 | 0.10 | 129.177 | 128.927 | 0.000 | |
610 | 2013.04.24 01:21 | close | 305 | 0.10 | 129.197 | 128.927 | 0.000 | 1.82 | 10525.96 |
611 | 2013.04.26 00:29 | sell | 306 | 0.10 | 129.256 | 129.506 | 0.000 | |
612 | 2013.04.26 00:42 | close | 306 | 0.10 | 129.222 | 129.506 | 0.000 | 3.09 | 10529.05 |
613 | 2013.04.30 00:29 | sell | 307 | 0.10 | 128.162 | 128.412 | 0.000 | |
614 | 2013.04.30 00:55 | close | 307 | 0.10 | 128.144 | 128.412 | 0.000 | 1.64 | 10530.69 |
615 | 2013.05.01 00:27 | buy | 308 | 0.10 | 128.242 | 127.992 | 0.000 | |
616 | 2013.05.01 01:00 | close | 308 | 0.10 | 128.245 | 127.992 | 0.000 | 0.28 | 10530.97 |
617 | 2013.05.15 00:18 | buy | 309 | 0.10 | 132.239 | 131.989 | 0.000 | |
618 | 2013.05.15 00:22 | close | 309 | 0.10 | 132.282 | 131.989 | 0.000 | 3.91 | 10534.88 |
619 | 2013.05.15 00:23 | buy | 310 | 0.10 | 132.225 | 131.975 | 0.000 | |
620 | 2013.05.15 00:40 | close | 310 | 0.10 | 132.263 | 131.975 | 0.000 | 3.46 | 10538.34 |
621 | 2013.05.17 00:22 | sell | 311 | 0.10 | 131.774 | 132.024 | 0.000 | |
622 | 2013.05.17 00:23 | close | 311 | 0.10 | 131.726 | 132.024 | 0.000 | 4.36 | 10542.70 |
623 | 2013.05.20 00:10 | buy | 312 | 0.10 | 132.081 | 131.831 | 0.000 | |
624 | 2013.05.20 00:30 | s/l | 312 | 0.10 | 131.831 | 131.831 | 0.000 | -22.72 | 10519.98 |
625 | 2013.05.27 00:17 | sell | 313 | 0.10 | 130.894 | 131.144 | 0.000 | |
626 | 2013.05.27 01:01 | close | 313 | 0.10 | 130.860 | 131.144 | 0.000 | 3.09 | 10523.07 |
627 | 2013.05.28 00:59 | sell | 314 | 0.10 | 130.719 | 130.969 | 0.000 | |
628 | 2013.05.28 01:59 | close | 314 | 0.10 | 130.761 | 130.969 | 0.000 | -3.82 | 10519.25 |
629 | 2013.05.30 00:14 | sell | 315 | 0.10 | 130.882 | 131.132 | 0.000 | |
630 | 2013.05.30 00:26 | close | 315 | 0.10 | 130.856 | 131.132 | 0.000 | 2.36 | 10521.61 |
631 | 2013.05.30 00:27 | sell | 316 | 0.10 | 130.911 | 131.161 | 0.000 | |
632 | 2013.05.30 00:50 | close | 316 | 0.10 | 130.872 | 131.161 | 0.000 | 3.55 | 10525.16 |
633 | 2013.06.18 00:22 | sell | 317 | 0.10 | 126.442 | 126.692 | 0.000 | |
634 | 2013.06.18 00:22 | close | 317 | 0.10 | 126.372 | 126.692 | 0.000 | 6.36 | 10531.52 |
635 | 2013.06.18 00:23 | sell | 318 | 0.10 | 126.426 | 126.676 | 0.000 | |
636 | 2013.06.18 00:29 | close | 318 | 0.10 | 126.373 | 126.676 | 0.000 | 4.82 | 10536.34 |
637 | 2013.06.18 00:30 | sell | 319 | 0.10 | 126.440 | 126.690 | 0.000 | |
638 | 2013.06.18 01:59 | close | 319 | 0.10 | 126.531 | 126.690 | 0.000 | -8.27 | 10528.07 |
639 | 2013.06.25 00:12 | sell | 320 | 0.10 | 128.262 | 128.512 | 0.000 | |
640 | 2013.06.25 00:13 | close | 320 | 0.10 | 128.202 | 128.512 | 0.000 | 5.45 | 10533.52 |
641 | 2013.06.25 00:14 | sell | 321 | 0.10 | 128.251 | 128.501 | 0.000 | |
642 | 2013.06.25 00:14 | close | 321 | 0.10 | 128.187 | 128.501 | 0.000 | 5.81 | 10539.33 |
643 | 2013.06.25 00:17 | sell | 322 | 0.10 | 128.256 | 128.506 | 0.000 | |
644 | 2013.06.25 00:25 | close | 322 | 0.10 | 128.213 | 128.506 | 0.000 | 3.91 | 10543.24 |
645 | 2013.07.01 00:59 | buy | 323 | 0.10 | 129.076 | 128.826 | 0.000 | |
646 | 2013.07.01 01:00 | close | 323 | 0.10 | 129.119 | 128.826 | 0.000 | 3.91 | 10547.15 |
647 | 2013.07.05 00:10 | sell | 324 | 0.10 | 129.225 | 129.475 | 0.000 | |
648 | 2013.07.05 00:10 | close | 324 | 0.10 | 129.150 | 129.475 | 0.000 | 6.81 | 10553.96 |
649 | 2013.07.05 00:12 | sell | 325 | 0.10 | 129.222 | 129.472 | 0.000 | |
650 | 2013.07.05 00:22 | close | 325 | 0.10 | 129.176 | 129.472 | 0.000 | 4.18 | 10558.14 |
651 | 2013.07.05 00:23 | sell | 326 | 0.10 | 129.235 | 129.485 | 0.000 | |
652 | 2013.07.05 01:59 | close | 326 | 0.10 | 129.388 | 129.485 | 0.000 | -13.90 | 10544.24 |
653 | 2013.07.09 00:13 | buy | 327 | 0.10 | 129.882 | 129.632 | 0.000 | |
654 | 2013.07.09 00:43 | close | 327 | 0.10 | 129.897 | 129.632 | 0.000 | 1.36 | 10545.60 |
655 | 2013.07.15 00:51 | buy | 328 | 0.10 | 129.762 | 129.512 | 0.000 | |
656 | 2013.07.15 01:04 | s/l | 328 | 0.10 | 129.512 | 129.512 | 0.000 | -22.72 | 10522.88 |
657 | 2013.07.23 00:10 | sell | 329 | 0.10 | 131.406 | 131.656 | 0.000 | |
658 | 2013.07.23 00:19 | close | 329 | 0.10 | 131.318 | 131.656 | 0.000 | 7.99 | 10530.87 |
659 | 2013.07.25 00:15 | buy | 330 | 0.10 | 132.274 | 132.024 | 0.000 | |
660 | 2013.07.25 00:30 | close | 330 | 0.10 | 132.310 | 132.024 | 0.000 | 3.27 | 10534.14 |
661 | 2013.07.26 00:26 | sell | 331 | 0.10 | 131.840 | 132.090 | 0.000 | |
662 | 2013.07.26 00:37 | close | 331 | 0.10 | 131.814 | 132.090 | 0.000 | 2.37 | 10536.51 |
663 | 2013.07.30 00:10 | sell | 332 | 0.10 | 129.911 | 130.161 | 0.000 | |
664 | 2013.07.30 00:17 | close | 332 | 0.10 | 129.864 | 130.161 | 0.000 | 4.27 | 10540.78 |
665 | 2013.07.31 00:22 | sell | 333 | 0.10 | 130.067 | 130.317 | 0.000 | |
666 | 2013.07.31 00:44 | close | 333 | 0.10 | 130.038 | 130.317 | 0.000 | 2.64 | 10543.42 |
667 | 2013.08.01 00:22 | buy | 334 | 0.10 | 130.155 | 129.905 | 0.000 | |
668 | 2013.08.01 01:45 | close | 334 | 0.10 | 130.070 | 129.905 | 0.000 | -7.73 | 10535.69 |
669 | 2013.08.05 00:10 | sell | 335 | 0.10 | 131.466 | 131.716 | 0.000 | |
670 | 2013.08.05 00:33 | close | 335 | 0.10 | 131.429 | 131.716 | 0.000 | 3.36 | 10539.05 |
671 | 2013.08.05 00:39 | sell | 336 | 0.10 | 131.491 | 131.741 | 0.000 | |
672 | 2013.08.05 00:50 | close | 336 | 0.10 | 131.462 | 131.741 | 0.000 | 2.64 | 10541.69 |
673 | 2013.08.07 00:28 | sell | 337 | 0.10 | 130.115 | 130.365 | 0.000 | |
674 | 2013.08.07 00:45 | close | 337 | 0.10 | 130.082 | 130.365 | 0.000 | 3.00 | 10544.69 |
675 | 2013.08.16 00:10 | sell | 338 | 0.10 | 129.973 | 130.223 | 0.000 | |
676 | 2013.08.16 00:15 | close | 338 | 0.10 | 129.917 | 130.223 | 0.000 | 5.09 | 10549.78 |
677 | 2013.08.30 00:10 | sell | 339 | 0.10 | 130.219 | 130.469 | 0.000 | |
678 | 2013.08.30 00:31 | close | 339 | 0.10 | 130.179 | 130.469 | 0.000 | 3.63 | 10553.41 |
679 | 2013.09.02 00:10 | sell | 340 | 0.10 | 130.003 | 130.253 | 0.000 | |
680 | 2013.09.02 01:00 | close | 340 | 0.10 | 129.925 | 130.253 | 0.000 | 7.08 | 10560.49 |
681 | 2013.09.12 00:49 | sell | 341 | 0.10 | 133.015 | 133.265 | 0.000 | |
682 | 2013.09.12 01:35 | close | 341 | 0.10 | 133.024 | 133.265 | 0.000 | -0.82 | 10559.67 |
683 | 2013.09.16 00:16 | sell | 342 | 0.10 | 132.101 | 132.351 | 0.000 | |
684 | 2013.09.16 00:19 | close | 342 | 0.10 | 132.052 | 132.351 | 0.000 | 4.45 | 10564.12 |
685 | 2013.09.16 00:29 | sell | 343 | 0.10 | 132.106 | 132.356 | 0.000 | |
686 | 2013.09.16 00:33 | close | 343 | 0.10 | 132.058 | 132.356 | 0.000 | 4.36 | 10568.48 |
687 | 2013.10.02 00:10 | sell | 344 | 0.10 | 132.571 | 132.821 | 0.000 | |
688 | 2013.10.02 00:32 | close | 344 | 0.10 | 132.535 | 132.821 | 0.000 | 3.27 | 10571.75 |
689 | 2013.10.14 00:10 | buy | 345 | 0.10 | 133.323 | 133.073 | 0.000 | |
690 | 2013.10.14 00:56 | s/l | 345 | 0.10 | 133.073 | 133.073 | 0.000 | -22.72 | 10549.03 |
691 | 2013.10.18 00:17 | buy | 346 | 0.10 | 133.825 | 133.575 | 0.000 | |
692 | 2013.10.18 00:58 | close | 346 | 0.10 | 133.828 | 133.575 | 0.000 | 0.28 | 10549.31 |
693 | 2013.10.21 00:36 | buy | 347 | 0.10 | 133.814 | 133.564 | 0.000 | |
694 | 2013.10.21 00:39 | close | 347 | 0.10 | 133.870 | 133.564 | 0.000 | 5.09 | 10554.40 |
695 | 2013.10.31 00:44 | buy | 348 | 0.10 | 135.276 | 135.026 | 0.000 | |
696 | 2013.10.31 01:59 | close | 348 | 0.10 | 135.165 | 135.026 | 0.000 | -10.09 | 10544.31 |
697 | 2013.11.06 00:52 | buy | 349 | 0.10 | 132.732 | 132.482 | 0.000 | |
698 | 2013.11.06 01:17 | close | 349 | 0.10 | 132.755 | 132.482 | 0.000 | 2.09 | 10546.40 |
699 | 2013.11.07 00:57 | buy | 350 | 0.10 | 133.355 | 133.105 | 0.000 | |
700 | 2013.11.07 01:59 | close | 350 | 0.10 | 133.303 | 133.105 | 0.000 | -4.73 | 10541.67 |
701 | 2013.11.12 00:55 | buy | 351 | 0.10 | 132.962 | 132.712 | 0.000 | |
702 | 2013.11.12 01:31 | close | 351 | 0.10 | 132.985 | 132.712 | 0.000 | 2.09 | 10543.76 |
703 | 2013.11.14 00:32 | buy | 352 | 0.10 | 133.726 | 133.476 | 0.000 | |
704 | 2013.11.14 00:33 | close | 352 | 0.10 | 133.773 | 133.476 | 0.000 | 4.27 | 10548.03 |
705 | 2013.11.19 00:51 | sell | 353 | 0.10 | 135.053 | 135.303 | 0.000 | |
706 | 2013.11.19 01:02 | close | 353 | 0.10 | 135.016 | 135.303 | 0.000 | 3.37 | 10551.40 |
707 | 2013.11.26 00:33 | sell | 354 | 0.10 | 137.329 | 137.579 | 0.000 | |
708 | 2013.11.26 01:23 | close | 354 | 0.10 | 137.379 | 137.579 | 0.000 | -4.54 | 10546.86 |
709 | 2013.11.27 00:22 | buy | 355 | 0.10 | 137.364 | 137.114 | 0.000 | |
710 | 2013.11.27 00:37 | close | 355 | 0.10 | 137.403 | 137.114 | 0.000 | 3.55 | 10550.41 |
711 | 2013.11.27 00:45 | buy | 356 | 0.10 | 137.347 | 137.097 | 0.000 | |
712 | 2013.11.27 00:50 | close | 356 | 0.10 | 137.393 | 137.097 | 0.000 | 4.18 | 10554.59 |
713 | 2013.12.03 00:10 | buy | 357 | 0.10 | 139.406 | 139.156 | 0.000 | |
714 | 2013.12.03 01:01 | close | 357 | 0.10 | 139.415 | 139.156 | 0.000 | 0.82 | 10555.41 |
715 | 2013.12.04 00:10 | sell | 358 | 0.10 | 139.175 | 139.425 | 0.000 | |
716 | 2013.12.04 01:14 | close | 358 | 0.10 | 139.235 | 139.425 | 0.000 | -5.45 | 10549.96 |
717 | 2013.12.05 00:20 | sell | 359 | 0.10 | 138.977 | 139.227 | 0.000 | |
718 | 2013.12.05 01:19 | close | 359 | 0.10 | 139.050 | 139.227 | 0.000 | -6.63 | 10543.33 |
719 | 2013.12.11 00:55 | sell | 360 | 0.10 | 141.526 | 141.776 | 0.000 | |
720 | 2013.12.11 01:03 | close | 360 | 0.10 | 141.480 | 141.776 | 0.000 | 4.18 | 10547.51 |
721 | 2013.12.18 00:56 | sell | 361 | 0.10 | 141.353 | 141.603 | 0.000 | |
722 | 2013.12.18 01:22 | close | 361 | 0.10 | 141.331 | 141.603 | 0.000 | 2.00 | 10549.51 |
723 | 2014.01.09 00:51 | sell | 362 | 0.10 | 142.346 | 142.596 | 0.000 | |
724 | 2014.01.09 01:53 | close | 362 | 0.10 | 142.385 | 142.596 | 0.000 | -3.55 | 10545.96 |
725 | 2014.01.17 00:57 | sell | 363 | 0.10 | 142.102 | 142.352 | 0.000 | |
726 | 2014.01.17 01:50 | close | 363 | 0.10 | 142.098 | 142.352 | 0.000 | 0.36 | 10546.32 |
727 | 2014.01.21 00:36 | buy | 364 | 0.10 | 141.249 | 140.999 | 0.000 | |
728 | 2014.01.21 01:02 | close | 364 | 0.10 | 141.257 | 140.999 | 0.000 | 0.72 | 10547.04 |
729 | 2014.01.24 00:50 | sell | 365 | 0.10 | 141.448 | 141.698 | 0.000 | |
730 | 2014.01.24 01:59 | close | 365 | 0.10 | 141.548 | 141.698 | 0.000 | -9.09 | 10537.95 |
731 | 2014.01.28 00:26 | buy | 366 | 0.10 | 140.286 | 140.036 | 0.000 | |
732 | 2014.01.28 01:01 | close | 366 | 0.10 | 140.276 | 140.036 | 0.000 | -0.91 | 10537.04 |
733 | 2014.02.26 00:51 | sell | 367 | 0.10 | 140.465 | 140.715 | 0.000 | |
734 | 2014.02.26 01:11 | close | 367 | 0.10 | 140.452 | 140.715 | 0.000 | 1.18 | 10538.22 |
735 | 2014.03.10 00:10 | buy | 368 | 0.10 | 142.993 | 142.743 | 0.000 | |
736 | 2014.03.10 01:00 | close | 368 | 0.10 | 143.072 | 142.743 | 0.000 | 7.18 | 10545.40 |
737 | 2014.03.17 00:29 | sell | 369 | 0.10 | 140.976 | 141.226 | 0.000 | |
738 | 2014.03.17 01:02 | close | 369 | 0.10 | 140.985 | 141.226 | 0.000 | -0.82 | 10544.58 |
739 | 2014.03.20 00:10 | buy | 370 | 0.10 | 141.560 | 141.310 | 0.000 | |
740 | 2014.03.20 00:15 | close | 370 | 0.10 | 141.621 | 141.310 | 0.000 | 5.55 | 10550.13 |
741 | 2014.03.20 00:31 | buy | 371 | 0.10 | 141.568 | 141.318 | 0.000 | |
742 | 2014.03.20 01:59 | close | 371 | 0.10 | 141.494 | 141.318 | 0.000 | -6.73 | 10543.40 |
743 | 2014.03.24 00:45 | sell | 372 | 0.10 | 141.034 | 141.284 | 0.000 | |
744 | 2014.03.24 01:09 | close | 372 | 0.10 | 141.020 | 141.284 | 0.000 | 1.27 | 10544.67 |
745 | 2014.03.28 00:38 | sell | 373 | 0.10 | 140.477 | 140.727 | 0.000 | |
746 | 2014.03.28 01:15 | close | 373 | 0.10 | 140.456 | 140.727 | 0.000 | 1.91 | 10546.58 |
747 | 2014.04.11 00:42 | buy | 374 | 0.10 | 140.909 | 140.659 | 0.000 | |
748 | 2014.04.11 01:05 | close | 374 | 0.10 | 140.926 | 140.659 | 0.000 | 1.54 | 10548.12 |
749 | 2014.04.18 00:49 | buy | 375 | 0.10 | 141.407 | 141.157 | 0.000 | |
750 | 2014.04.18 00:49 | close | 375 | 0.10 | 141.454 | 141.157 | 0.000 | 4.27 | 10552.39 |
751 | 2014.05.12 00:36 | sell | 376 | 0.10 | 140.147 | 140.397 | 0.000 | |
752 | 2014.05.12 01:00 | close | 376 | 0.10 | 140.108 | 140.397 | 0.000 | 3.55 | 10555.94 |
753 | 2014.05.26 00:10 | buy | 377 | 0.10 | 138.856 | 138.606 | 0.000 | |
754 | 2014.05.26 00:45 | close | 377 | 0.10 | 138.925 | 138.606 | 0.000 | 6.27 | 10562.21 |
755 | 2014.08.07 00:13 | sell | 378 | 0.10 | 136.653 | 136.903 | 0.000 | |
756 | 2014.08.07 01:27 | close | 378 | 0.10 | 136.665 | 136.903 | 0.000 | -1.09 | 10561.12 |
757 | 2014.09.01 00:10 | sell | 379 | 0.10 | 136.809 | 137.059 | 0.000 | |
758 | 2014.09.01 00:57 | close | 379 | 0.10 | 136.774 | 137.059 | 0.000 | 3.18 | 10564.30 |
759 | 2014.09.04 00:16 | sell | 380 | 0.10 | 137.844 | 138.094 | 0.000 | |
760 | 2014.09.04 01:58 | close | 380 | 0.10 | 137.881 | 138.094 | 0.000 | -3.36 | 10560.94 |
761 | 2014.09.08 00:10 | sell | 381 | 0.10 | 136.143 | 136.393 | 0.000 | |
762 | 2014.09.08 01:59 | close | 381 | 0.10 | 136.308 | 136.393 | 0.000 | -14.99 | 10545.95 |
763 | 2014.09.12 00:42 | buy | 382 | 0.10 | 138.291 | 138.041 | 0.000 | |
764 | 2014.09.12 01:00 | close | 382 | 0.10 | 138.318 | 138.041 | 0.000 | 2.46 | 10548.41 |
765 | 2014.09.18 00:40 | buy | 383 | 0.10 | 139.296 | 139.046 | 0.000 | |
766 | 2014.09.18 00:50 | close | 383 | 0.10 | 139.337 | 139.046 | 0.000 | 3.72 | 10552.13 |
767 | 2014.09.24 00:10 | buy | 384 | 0.10 | 139.850 | 139.600 | 0.000 | |
768 | 2014.09.24 00:22 | close | 384 | 0.10 | 139.901 | 139.600 | 0.000 | 4.63 | 10556.76 |
769 | 2014.10.08 00:10 | sell | 385 | 0.10 | 136.933 | 137.183 | 0.000 | |
770 | 2014.10.08 01:07 | close | 385 | 0.10 | 136.940 | 137.183 | 0.000 | -0.63 | 10556.13 |
771 | 2014.10.15 00:12 | sell | 386 | 0.10 | 135.530 | 135.780 | 0.000 | |
772 | 2014.10.15 01:08 | close | 386 | 0.10 | 135.568 | 135.780 | 0.000 | -3.45 | 10552.68 |
773 | 2014.10.22 00:14 | sell | 387 | 0.10 | 136.071 | 136.321 | 0.000 | |
774 | 2014.10.22 01:01 | close | 387 | 0.10 | 136.104 | 136.321 | 0.000 | -3.00 | 10549.68 |
775 | 2014.11.05 00:12 | buy | 388 | 0.10 | 142.425 | 142.175 | 0.000 | |
776 | 2014.11.05 01:12 | close | 388 | 0.10 | 142.445 | 142.175 | 0.000 | 1.82 | 10551.50 |
777 | 2014.11.07 00:24 | sell | 389 | 0.10 | 142.640 | 142.890 | 0.000 | |
778 | 2014.11.07 01:47 | close | 389 | 0.10 | 142.666 | 142.890 | 0.000 | -2.36 | 10549.14 |
779 | 2014.11.10 00:10 | sell | 390 | 0.10 | 142.634 | 142.884 | 0.000 | |
780 | 2014.11.10 01:59 | close | 390 | 0.10 | 142.727 | 142.884 | 0.000 | -8.45 | 10540.69 |
781 | 2014.11.26 00:29 | buy | 391 | 0.10 | 147.074 | 146.824 | 0.000 | |
782 | 2014.11.26 01:02 | close | 391 | 0.10 | 147.082 | 146.824 | 0.000 | 0.73 | 10541.42 |
783 | 2014.11.27 00:11 | buy | 392 | 0.10 | 147.176 | 146.926 | 0.000 | |
784 | 2014.11.27 01:25 | close | 392 | 0.10 | 147.123 | 146.926 | 0.000 | -4.81 | 10536.61 |
785 | 2014.11.28 00:13 | sell | 393 | 0.10 | 146.843 | 147.093 | 0.000 | |
786 | 2014.11.28 01:24 | close | 393 | 0.10 | 146.891 | 147.093 | 0.000 | -4.36 | 10532.25 |
787 | 2014.12.10 00:40 | buy | 394 | 0.10 | 147.946 | 147.696 | 0.000 | |
788 | 2014.12.10 00:59 | close | 394 | 0.10 | 147.975 | 147.696 | 0.000 | 2.63 | 10534.88 |
789 | 2014.12.12 00:27 | sell | 395 | 0.10 | 147.490 | 147.740 | 0.000 | |
790 | 2014.12.12 00:54 | close | 395 | 0.10 | 147.471 | 147.740 | 0.000 | 1.73 | 10536.61 |
791 | 2014.12.15 00:10 | buy | 396 | 0.10 | 147.637 | 147.387 | 0.000 | |
792 | 2014.12.15 00:11 | close | 396 | 0.10 | 147.684 | 147.387 | 0.000 | 4.27 | 10540.88 |
793 | 2014.12.19 00:23 | sell | 397 | 0.10 | 146.035 | 146.285 | 0.000 | |
794 | 2014.12.19 01:32 | s/l | 397 | 0.10 | 146.285 | 146.285 | 0.000 | -22.72 | 10518.16 |
795 | 2015.01.08 00:19 | sell | 398 | 0.10 | 141.142 | 141.392 | 0.000 | |
796 | 2015.01.08 01:04 | close | 398 | 0.10 | 141.175 | 141.392 | 0.000 | -2.99 | 10515.17 |
797 | 2015.01.09 00:15 | sell | 399 | 0.10 | 141.181 | 141.431 | 0.000 | |
798 | 2015.01.09 00:59 | close | 399 | 0.10 | 141.186 | 141.431 | 0.000 | -0.45 | 10514.72 |
799 | 2015.01.15 00:29 | buy | 400 | 0.10 | 138.133 | 137.883 | 0.000 | |
800 | 2015.01.15 00:59 | close | 400 | 0.10 | 138.193 | 137.883 | 0.000 | 5.46 | 10520.18 |
801 | 2015.01.21 00:59 | buy | 401 | 0.10 | 137.139 | 136.889 | 0.000 | |
802 | 2015.01.21 01:18 | close | 401 | 0.10 | 137.165 | 136.889 | 0.000 | 2.37 | 10522.55 |
803 | 2015.01.27 00:10 | buy | 402 | 0.10 | 133.131 | 132.881 | 0.000 | |
804 | 2015.01.27 00:22 | close | 402 | 0.10 | 133.190 | 132.881 | 0.000 | 5.36 | 10527.91 |
805 | 2015.01.27 00:39 | buy | 403 | 0.10 | 133.139 | 132.889 | 0.000 | |
806 | 2015.01.27 01:22 | close | 403 | 0.10 | 133.112 | 132.889 | 0.000 | -2.46 | 10525.45 |
807 | 2015.02.09 00:10 | buy | 404 | 0.10 | 134.621 | 134.371 | 0.000 | |
808 | 2015.02.09 01:00 | close | 404 | 0.10 | 134.679 | 134.371 | 0.000 | 5.27 | 10530.72 |
809 | 2015.02.19 00:19 | sell | 405 | 0.10 | 135.363 | 135.613 | 0.000 | |
810 | 2015.02.19 00:21 | close | 405 | 0.10 | 135.321 | 135.613 | 0.000 | 3.81 | 10534.53 |
811 | 2015.02.19 00:33 | sell | 406 | 0.10 | 135.369 | 135.619 | 0.000 | |
812 | 2015.02.19 00:37 | close | 406 | 0.10 | 135.328 | 135.619 | 0.000 | 3.73 | 10538.26 |
813 | 2015.02.19 00:47 | sell | 407 | 0.10 | 135.382 | 135.632 | 0.000 | |
814 | 2015.02.19 01:06 | close | 407 | 0.10 | 135.347 | 135.632 | 0.000 | 3.18 | 10541.44 |
815 | 2015.02.20 00:46 | sell | 408 | 0.10 | 135.274 | 135.524 | 0.000 | |
816 | 2015.02.20 01:25 | close | 408 | 0.10 | 135.260 | 135.524 | 0.000 | 1.27 | 10542.71 |
817 | 2015.02.25 00:10 | sell | 409 | 0.10 | 134.939 | 135.189 | 0.000 | |
818 | 2015.02.25 00:30 | close | 409 | 0.10 | 134.908 | 135.189 | 0.000 | 2.82 | 10545.53 |
819 | 2015.03.02 00:10 | buy | 410 | 0.10 | 133.880 | 133.630 | 0.000 | |
820 | 2015.03.02 01:59 | close | 410 | 0.10 | 133.726 | 133.630 | 0.000 | -13.99 | 10531.54 |
821 | 2015.03.17 00:13 | buy | 411 | 0.10 | 128.250 | 128.000 | 0.000 | |
822 | 2015.03.17 01:00 | close | 411 | 0.10 | 128.259 | 128.000 | 0.000 | 0.82 | 10532.36 |
823 | 2015.03.25 00:12 | sell | 412 | 0.10 | 130.834 | 131.084 | 0.000 | |
824 | 2015.03.25 00:27 | close | 412 | 0.10 | 130.797 | 131.084 | 0.000 | 3.36 | 10535.72 |
825 | 2015.03.30 00:10 | buy | 413 | 0.10 | 129.731 | 129.481 | 0.000 | |
826 | 2015.03.30 01:03 | close | 413 | 0.10 | 129.762 | 129.481 | 0.000 | 2.82 | 10538.54 |
827 | 2015.05.04 00:10 | buy | 414 | 0.10 | 134.604 | 134.354 | 0.000 | |
828 | 2015.05.04 00:45 | close | 414 | 0.10 | 134.614 | 134.354 | 0.000 | 0.91 | 10539.45 |
829 | 2015.05.21 00:42 | buy | 415 | 0.10 | 134.542 | 134.292 | 0.000 | |
830 | 2015.05.21 01:59 | close | 415 | 0.10 | 134.487 | 134.292 | 0.000 | -5.00 | 10534.45 |
831 | 2015.06.11 00:10 | sell | 416 | 0.10 | 138.971 | 139.221 | 0.000 | |
832 | 2015.06.11 00:15 | close | 416 | 0.10 | 138.922 | 139.221 | 0.000 | 4.45 | 10538.90 |
833 | 2015.06.11 00:36 | sell | 417 | 0.10 | 138.972 | 139.222 | 0.000 | |
834 | 2015.06.11 00:55 | close | 417 | 0.10 | 138.936 | 139.222 | 0.000 | 3.27 | 10542.17 |
835 | 2015.06.15 00:10 | buy | 418 | 0.10 | 138.227 | 137.977 | 0.000 | |
836 | 2015.06.15 01:32 | close | 418 | 0.10 | 138.406 | 137.977 | 0.000 | 16.27 | 10558.44 |
837 | 2015.06.22 00:10 | sell | 419 | 0.10 | 139.728 | 139.978 | 0.000 | |
838 | 2015.06.22 01:03 | close | 419 | 0.10 | 139.607 | 139.978 | 0.000 | 11.00 | 10569.44 |
839 | 2015.07.10 00:26 | sell | 420 | 0.10 | 133.883 | 134.133 | 0.000 | |
840 | 2015.07.10 00:57 | s/l | 420 | 0.10 | 134.133 | 134.133 | 0.000 | -22.71 | 10546.73 |
841 | 2015.07.13 00:10 | buy | 421 | 0.10 | 135.979 | 135.729 | 0.000 | |
842 | 2015.07.13 00:56 | close | 421 | 0.10 | 136.308 | 135.729 | 0.000 | 29.91 | 10576.64 |
843 | 2015.08.13 00:41 | buy | 422 | 0.10 | 138.575 | 138.325 | 0.000 | |
844 | 2015.08.13 01:59 | close | 422 | 0.10 | 138.529 | 138.325 | 0.000 | -4.18 | 10572.46 |
845 | 2015.08.24 00:16 | buy | 423 | 0.10 | 138.690 | 138.440 | 0.000 | |
846 | 2015.08.24 00:20 | close | 423 | 0.10 | 138.737 | 138.440 | 0.000 | 4.27 | 10576.73 |
847 | 2015.08.31 00:56 | sell | 424 | 0.10 | 135.916 | 136.166 | 0.000 | |
848 | 2015.08.31 01:03 | close | 424 | 0.10 | 135.850 | 136.166 | 0.000 | 6.00 | 10582.73 |
849 | 2015.09.07 00:17 | sell | 425 | 0.10 | 132.711 | 132.961 | 0.000 | |
850 | 2015.09.07 01:01 | close | 425 | 0.10 | 132.714 | 132.961 | 0.000 | -0.27 | 10582.46 |
851 | 2015.09.10 00:49 | buy | 426 | 0.10 | 134.968 | 134.718 | 0.000 | |
852 | 2015.09.10 00:59 | close | 426 | 0.10 | 135.006 | 134.718 | 0.000 | 3.45 | 10585.91 |
853 | 2015.09.25 00:10 | buy | 427 | 0.10 | 134.658 | 134.408 | 0.000 | |
854 | 2015.09.25 00:33 | s/l | 427 | 0.10 | 134.408 | 134.408 | 0.000 | -22.72 | 10563.19 |
855 | 2015.09.28 00:10 | buy | 428 | 0.10 | 134.884 | 134.634 | 0.000 | |
856 | 2015.09.28 01:00 | close | 428 | 0.10 | 134.912 | 134.634 | 0.000 | 2.55 | 10565.74 |
857 | 2015.10.14 00:57 | sell | 429 | 0.10 | 136.358 | 136.608 | 0.000 | |
858 | 2015.10.14 01:03 | close | 429 | 0.10 | 136.313 | 136.608 | 0.000 | 4.09 | 10569.83 |
859 | 2015.10.16 00:22 | sell | 430 | 0.10 | 135.339 | 135.589 | 0.000 | |
860 | 2015.10.16 00:34 | close | 430 | 0.10 | 135.303 | 135.589 | 0.000 | 3.27 | 10573.10 |
861 | 2015.10.19 00:10 | buy | 431 | 0.10 | 135.587 | 135.337 | 0.000 | |
862 | 2015.10.19 01:01 | close | 431 | 0.10 | 135.639 | 135.337 | 0.000 | 4.72 | 10577.82 |
863 | 2015.10.26 00:10 | sell | 432 | 0.10 | 133.680 | 133.930 | 0.000 | |
864 | 2015.10.26 01:02 | close | 432 | 0.10 | 133.667 | 133.930 | 0.000 | 1.18 | 10579.00 |
865 | 2015.10.27 00:59 | buy | 433 | 0.10 | 133.740 | 133.490 | 0.000 | |
866 | 2015.10.27 01:22 | close | 433 | 0.10 | 133.765 | 133.490 | 0.000 | 2.27 | 10581.27 |
867 | 2015.11.02 00:10 | buy | 434 | 0.10 | 132.965 | 132.715 | 0.000 | |
868 | 2015.11.02 01:59 | close | 434 | 0.10 | 132.819 | 132.715 | 0.000 | -13.27 | 10568.00 |
869 | 2015.11.09 00:10 | sell | 435 | 0.10 | 132.342 | 132.592 | 0.000 | |
870 | 2015.11.09 00:23 | close | 435 | 0.10 | 132.297 | 132.592 | 0.000 | 4.09 | 10572.09 |
871 | 2015.11.12 00:12 | sell | 436 | 0.10 | 132.024 | 132.274 | 0.000 | |
872 | 2015.11.12 01:57 | close | 436 | 0.10 | 132.123 | 132.274 | 0.000 | -8.99 | 10563.10 |
873 | 2015.11.30 00:17 | buy | 437 | 0.10 | 130.076 | 129.826 | 0.000 | |
874 | 2015.11.30 01:10 | close | 437 | 0.10 | 130.048 | 129.826 | 0.000 | -2.55 | 10560.55 |
875 | 2015.12.01 00:49 | sell | 438 | 0.10 | 130.133 | 130.383 | 0.000 | |
876 | 2015.12.01 01:59 | close | 438 | 0.10 | 130.245 | 130.383 | 0.000 | -10.17 | 10550.38 |
877 | 2015.12.09 00:54 | buy | 439 | 0.10 | 133.851 | 133.601 | 0.000 | |
878 | 2015.12.09 01:33 | close | 439 | 0.10 | 133.873 | 133.601 | 0.000 | 2.00 | 10552.38 |
879 | 2015.12.14 00:10 | sell | 440 | 0.10 | 132.990 | 133.240 | 0.000 | |
880 | 2015.12.14 00:38 | close | 440 | 0.10 | 132.895 | 133.240 | 0.000 | 8.63 | 10561.01 |
881 | 2015.12.16 00:59 | sell | 441 | 0.10 | 133.002 | 133.252 | 0.000 | |
882 | 2015.12.16 01:59 | close | 441 | 0.10 | 133.074 | 133.252 | 0.000 | -6.54 | 10554.47 |
883 | 2015.12.17 00:12 | buy | 442 | 0.10 | 133.298 | 133.048 | 0.000 | |
884 | 2015.12.17 00:24 | close | 442 | 0.10 | 133.339 | 133.048 | 0.000 | 3.72 | 10558.19 |
885 | 2015.12.17 00:44 | buy | 443 | 0.10 | 133.291 | 133.041 | 0.000 | |
886 | 2015.12.17 01:59 | close | 443 | 0.10 | 133.171 | 133.041 | 0.000 | -10.91 | 10547.28 |
887 | 2015.12.21 00:14 | sell | 444 | 0.10 | 131.774 | 132.024 | 0.000 | |
888 | 2015.12.21 00:26 | close | 444 | 0.10 | 131.737 | 132.024 | 0.000 | 3.36 | 10550.64 |
889 | 2015.12.24 00:17 | sell | 445 | 0.10 | 131.960 | 132.210 | 0.000 | |
890 | 2015.12.24 00:29 | close | 445 | 0.10 | 131.918 | 132.210 | 0.000 | 3.82 | 10554.46 |
891 | 2015.12.28 00:11 | sell | 446 | 0.10 | 131.818 | 132.068 | 0.000 | |
892 | 2015.12.28 00:30 | close | 446 | 0.10 | 131.802 | 132.068 | 0.000 | 1.46 | 10555.92 |
893 | 2015.12.28 00:47 | sell | 447 | 0.10 | 131.839 | 132.089 | 0.000 | |
894 | 2015.12.28 01:00 | close | 447 | 0.10 | 131.810 | 132.089 | 0.000 | 2.64 | 10558.56 |
895 | 2015.12.31 00:19 | buy | 448 | 0.10 | 131.659 | 131.409 | 0.000 | |
896 | 2015.12.31 01:00 | close | 448 | 0.10 | 131.673 | 131.409 | 0.000 | 1.28 | 10559.84 |
897 | 2016.01.06 00:44 | sell | 449 | 0.10 | 128.030 | 128.280 | 0.000 | |
898 | 2016.01.06 01:52 | close | 449 | 0.10 | 128.098 | 128.280 | 0.000 | -6.18 | 10553.66 |
899 | 2016.01.07 00:59 | buy | 450 | 0.10 | 127.658 | 127.408 | 0.000 | |
900 | 2016.01.07 01:11 | close | 450 | 0.10 | 127.696 | 127.408 | 0.000 | 3.46 | 10557.12 |
901 | 2016.01.12 00:10 | sell | 451 | 0.10 | 127.888 | 128.138 | 0.000 | |
902 | 2016.01.12 00:35 | close | 451 | 0.10 | 127.867 | 128.138 | 0.000 | 1.91 | 10559.03 |
903 | 2016.01.25 00:10 | buy | 452 | 0.10 | 128.162 | 127.912 | 0.000 | |
904 | 2016.01.25 00:26 | close | 452 | 0.10 | 128.193 | 127.912 | 0.000 | 2.82 | 10561.85 |
905 | 2016.01.25 00:28 | buy | 453 | 0.10 | 128.146 | 127.896 | 0.000 | |
906 | 2016.01.25 00:33 | close | 453 | 0.10 | 128.187 | 127.896 | 0.000 | 3.72 | 10565.57 |
907 | 2016.02.01 00:10 | sell | 454 | 0.10 | 131.313 | 131.563 | 0.000 | |
908 | 2016.02.01 01:15 | close | 454 | 0.10 | 131.349 | 131.563 | 0.000 | -3.27 | 10562.30 |
909 | 2016.02.04 00:44 | buy | 455 | 0.10 | 130.769 | 130.519 | 0.000 | |
910 | 2016.02.04 00:52 | close | 455 | 0.10 | 130.816 | 130.519 | 0.000 | 4.28 | 10566.58 |
911 | 2016.02.16 00:51 | buy | 456 | 0.10 | 127.770 | 127.520 | 0.000 | |
912 | 2016.02.16 01:05 | close | 456 | 0.10 | 127.803 | 127.520 | 0.000 | 3.00 | 10569.58 |
913 | 2016.02.17 00:11 | sell | 457 | 0.10 | 127.083 | 127.333 | 0.000 | |
914 | 2016.02.17 01:32 | close | 457 | 0.10 | 127.172 | 127.333 | 0.000 | -8.08 | 10561.50 |
915 | 2016.02.18 00:10 | sell | 458 | 0.10 | 126.925 | 127.175 | 0.000 | |
916 | 2016.02.18 00:55 | close | 458 | 0.10 | 126.933 | 127.175 | 0.000 | -0.73 | 10560.77 |
917 | 2016.02.29 00:10 | buy | 459 | 0.10 | 124.455 | 124.205 | 0.000 | |
918 | 2016.02.29 00:38 | s/l | 459 | 0.10 | 124.205 | 124.205 | 0.000 | -22.72 | 10538.05 |
919 | 2016.03.03 00:42 | sell | 460 | 0.10 | 123.413 | 123.663 | 0.000 | |
920 | 2016.03.03 01:39 | close | 460 | 0.10 | 123.406 | 123.663 | 0.000 | 0.63 | 10538.68 |
921 | 2016.03.07 00:13 | buy | 461 | 0.10 | 125.175 | 124.925 | 0.000 | |
922 | 2016.03.07 00:47 | close | 461 | 0.10 | 125.199 | 124.925 | 0.000 | 2.18 | 10540.86 |
923 | 2016.03.30 00:24 | buy | 462 | 0.10 | 127.204 | 126.954 | 0.000 | |
924 | 2016.03.30 00:50 | close | 462 | 0.10 | 127.231 | 126.954 | 0.000 | 2.46 | 10543.32 |
925 | 2016.05.23 00:10 | sell | 463 | 0.10 | 123.528 | 123.778 | 0.000 | |
926 | 2016.05.23 01:59 | close | 463 | 0.10 | 123.630 | 123.778 | 0.000 | -9.27 | 10534.05 |
927 | 2016.06.09 00:30 | buy | 464 | 0.10 | 121.858 | 121.608 | 0.000 | |
928 | 2016.06.09 00:35 | close | 464 | 0.10 | 121.903 | 121.608 | 0.000 | 4.09 | 10538.14 |
929 | 2016.06.09 00:53 | buy | 465 | 0.10 | 121.841 | 121.591 | 0.000 | |
930 | 2016.06.09 01:31 | close | 465 | 0.10 | 121.858 | 121.591 | 0.000 | 1.54 | 10539.68 |
931 | 2016.06.10 00:44 | buy | 466 | 0.10 | 121.079 | 120.829 | 0.000 | |
932 | 2016.06.10 01:39 | close | 466 | 0.10 | 121.071 | 120.829 | 0.000 | -0.73 | 10538.95 |
933 | 2016.06.14 00:42 | buy | 467 | 0.10 | 119.835 | 119.585 | 0.000 | |
934 | 2016.06.14 01:59 | close | 467 | 0.10 | 119.732 | 119.585 | 0.000 | -9.36 | 10529.59 |
935 | 2016.06.28 00:29 | buy | 468 | 0.10 | 112.351 | 112.101 | 0.000 | |
936 | 2016.06.28 01:05 | close | 468 | 0.10 | 112.332 | 112.101 | 0.000 | -1.73 | 10527.86 |
937 | 2016.07.04 00:43 | buy | 469 | 0.10 | 114.127 | 113.877 | 0.000 | |
938 | 2016.07.04 00:55 | close | 469 | 0.10 | 114.168 | 113.877 | 0.000 | 3.72 | 10531.58 |
939 | 2016.07.11 00:10 | sell | 470 | 0.10 | 111.126 | 111.376 | 0.000 | |
940 | 2016.07.11 01:00 | close | 470 | 0.10 | 111.128 | 111.376 | 0.000 | -0.18 | 10531.40 |
941 | 2016.07.14 00:53 | buy | 471 | 0.10 | 115.785 | 115.535 | 0.000 | |
942 | 2016.07.14 01:09 | close | 471 | 0.10 | 115.818 | 115.535 | 0.000 | 3.00 | 10534.40 |
943 | 2016.07.15 00:52 | buy | 472 | 0.10 | 117.107 | 116.857 | 0.000 | |
944 | 2016.07.15 01:59 | close | 472 | 0.10 | 116.964 | 116.857 | 0.000 | -13.00 | 10521.40 |
945 | 2016.07.20 00:59 | sell | 473 | 0.10 | 116.946 | 117.196 | 0.000 | |
946 | 2016.07.20 01:08 | close | 473 | 0.10 | 116.902 | 117.196 | 0.000 | 4.00 | 10525.40 |
947 | 2016.07.25 00:36 | sell | 474 | 0.10 | 116.514 | 116.764 | 0.000 | |
948 | 2016.07.25 01:00 | close | 474 | 0.10 | 116.503 | 116.764 | 0.000 | 1.00 | 10526.40 |
949 | 2016.07.27 00:23 | sell | 475 | 0.10 | 115.028 | 115.278 | 0.000 | |
950 | 2016.07.27 01:07 | close | 475 | 0.10 | 115.018 | 115.278 | 0.000 | 0.91 | 10527.31 |
951 | 2016.08.17 00:29 | buy | 476 | 0.10 | 113.028 | 112.778 | 0.000 | |
952 | 2016.08.17 00:32 | close | 476 | 0.10 | 113.069 | 112.778 | 0.000 | 3.73 | 10531.04 |
953 | 2016.08.17 00:32 | buy | 477 | 0.10 | 113.016 | 112.766 | 0.000 | |
954 | 2016.08.17 00:56 | close | 477 | 0.10 | 113.046 | 112.766 | 0.000 | 2.73 | 10533.77 |
955 | 2016.08.19 00:10 | buy | 478 | 0.10 | 113.371 | 113.121 | 0.000 | |
956 | 2016.08.19 00:18 | close | 478 | 0.10 | 113.430 | 113.121 | 0.000 | 5.36 | 10539.13 |
957 | 2016.09.08 00:36 | buy | 479 | 0.10 | 114.286 | 114.036 | 0.000 | |
958 | 2016.09.08 01:00 | close | 479 | 0.10 | 114.315 | 114.036 | 0.000 | 2.63 | 10541.76 |
959 | 2016.09.13 00:53 | sell | 480 | 0.10 | 114.505 | 114.755 | 0.000 | |
960 | 2016.09.13 01:11 | close | 480 | 0.10 | 114.485 | 114.755 | 0.000 | 1.81 | 10543.57 |
961 | 2016.09.20 00:31 | buy | 481 | 0.10 | 113.790 | 113.540 | 0.000 | |
962 | 2016.09.20 00:32 | close | 481 | 0.10 | 113.847 | 113.540 | 0.000 | 5.18 | 10548.75 |
963 | 2016.09.26 00:13 | buy | 482 | 0.10 | 113.396 | 113.146 | 0.000 | |
964 | 2016.09.26 00:32 | close | 482 | 0.10 | 113.433 | 113.146 | 0.000 | 3.36 | 10552.11 |
965 | 2016.09.26 00:51 | buy | 483 | 0.10 | 113.385 | 113.135 | 0.000 | |
966 | 2016.09.26 00:55 | close | 483 | 0.10 | 113.433 | 113.135 | 0.000 | 4.36 | 10556.47 |
967 | 2016.10.10 00:10 | sell | 484 | 0.10 | 115.558 | 115.808 | 0.000 | |
968 | 2016.10.10 00:43 | close | 484 | 0.10 | 115.397 | 115.808 | 0.000 | 14.63 | 10571.10 |
969 | 2016.10.13 00:10 | buy | 485 | 0.10 | 114.684 | 114.434 | 0.000 | |
970 | 2016.10.13 00:34 | close | 485 | 0.10 | 114.725 | 114.434 | 0.000 | 3.73 | 10574.83 |
971 | 2016.10.17 00:14 | sell | 486 | 0.10 | 114.432 | 114.682 | 0.000 | |
972 | 2016.10.17 01:00 | close | 486 | 0.10 | 114.432 | 114.682 | 0.000 | 0.00 | 10574.83 |
973 | 2016.10.24 00:52 | sell | 487 | 0.10 | 113.026 | 113.276 | 0.000 | |
974 | 2016.10.24 00:54 | close | 487 | 0.10 | 112.979 | 113.276 | 0.000 | 4.27 | 10579.10 |
975 | 2016.11.01 00:50 | buy | 488 | 0.10 | 115.014 | 114.764 | 0.000 | |
976 | 2016.11.01 01:46 | close | 488 | 0.10 | 115.007 | 114.764 | 0.000 | -0.63 | 10578.47 |
977 | 2016.11.09 00:46 | buy | 489 | 0.10 | 115.796 | 115.546 | 0.000 | |
978 | 2016.11.09 00:53 | close | 489 | 0.10 | 115.841 | 115.546 | 0.000 | 4.09 | 10582.56 |
979 | 2016.11.09 00:54 | buy | 490 | 0.10 | 115.789 | 115.539 | 0.000 | |
980 | 2016.11.09 01:40 | close | 490 | 0.10 | 115.769 | 115.539 | 0.000 | -1.82 | 10580.74 |
981 | 2016.11.11 00:27 | buy | 491 | 0.10 | 116.169 | 115.919 | 0.000 | |
982 | 2016.11.11 00:59 | close | 491 | 0.10 | 116.233 | 115.919 | 0.000 | 5.81 | 10586.55 |
983 | 2016.11.15 00:38 | buy | 492 | 0.10 | 116.329 | 116.079 | 0.000 | |
984 | 2016.11.15 01:07 | close | 492 | 0.10 | 116.352 | 116.079 | 0.000 | 2.09 | 10588.64 |
985 | 2016.11.16 00:35 | buy | 493 | 0.10 | 116.933 | 116.683 | 0.000 | |
986 | 2016.11.16 01:14 | close | 493 | 0.10 | 116.971 | 116.683 | 0.000 | 3.46 | 10592.10 |
987 | 2016.11.24 00:10 | buy | 494 | 0.10 | 118.603 | 118.353 | 0.000 | |
988 | 2016.11.24 00:20 | close | 494 | 0.10 | 118.685 | 118.353 | 0.000 | 7.45 | 10599.55 |
989 | 2016.11.24 00:32 | buy | 495 | 0.10 | 118.603 | 118.353 | 0.000 | |
990 | 2016.11.24 00:52 | close | 495 | 0.10 | 118.652 | 118.353 | 0.000 | 4.45 | 10604.00 |
991 | 2016.11.24 00:53 | buy | 496 | 0.10 | 118.601 | 118.351 | 0.000 | |
992 | 2016.11.24 00:53 | close | 496 | 0.10 | 118.659 | 118.351 | 0.000 | 5.27 | 10609.27 |
993 | 2016.12.07 00:48 | sell | 497 | 0.10 | 122.286 | 122.536 | 0.000 | |
994 | 2016.12.07 00:50 | close | 497 | 0.10 | 122.238 | 122.536 | 0.000 | 4.36 | 10613.63 |
995 | 2016.12.08 00:11 | buy | 498 | 0.10 | 122.315 | 122.065 | 0.000 | |
996 | 2016.12.08 01:20 | close | 498 | 0.10 | 122.259 | 122.065 | 0.000 | -5.09 | 10608.54 |
997 | 2016.12.14 00:55 | sell | 499 | 0.10 | 122.450 | 122.700 | 0.000 | |
998 | 2016.12.14 00:56 | close | 499 | 0.10 | 122.399 | 122.700 | 0.000 | 4.63 | 10613.17 |
999 | 2016.12.16 00:15 | sell | 500 | 0.10 | 123.112 | 123.362 | 0.000 | |
1000 | 2016.12.16 01:44 | close | 500 | 0.10 | 123.195 | 123.362 | 0.000 | -7.55 | 10605.62 |
1001 | 2016.12.19 00:39 | sell | 501 | 0.10 | 123.223 | 123.473 | 0.000 | |
1002 | 2016.12.19 00:43 | close | 501 | 0.10 | 123.180 | 123.473 | 0.000 | 3.91 | 10609.53 |
1003 | 2016.12.22 00:10 | buy | 502 | 0.10 | 122.497 | 122.247 | 0.000 | |
1004 | 2016.12.22 01:00 | close | 502 | 0.10 | 122.500 | 122.247 | 0.000 | 0.27 | 10609.80 |
1005 | 2016.12.30 00:12 | buy | 503 | 0.10 | 122.203 | 121.953 | 0.000 | |
1006 | 2016.12.30 00:26 | close | 503 | 0.10 | 122.250 | 121.953 | 0.000 | 4.27 | 10614.07 |
1007 | 2017.01.04 00:18 | sell | 504 | 0.10 | 122.548 | 122.798 | 0.000 | |
1008 | 2017.01.04 00:25 | close | 504 | 0.10 | 122.501 | 122.798 | 0.000 | 4.27 | 10618.34 |
1009 | 2017.01.05 00:13 | buy | 505 | 0.10 | 122.930 | 122.680 | 0.000 | |
1010 | 2017.01.05 00:36 | close | 505 | 0.10 | 122.963 | 122.680 | 0.000 | 3.00 | 10621.34 |
1011 | 2017.01.06 00:42 | sell | 506 | 0.10 | 122.433 | 122.683 | 0.000 | |
1012 | 2017.01.06 00:43 | close | 506 | 0.10 | 122.384 | 122.683 | 0.000 | 4.45 | 10625.79 |
1013 | 2017.01.11 00:59 | sell | 507 | 0.10 | 122.295 | 122.545 | 0.000 | |
1014 | 2017.01.11 01:11 | close | 507 | 0.10 | 122.229 | 122.545 | 0.000 | 6.00 | 10631.79 |
1015 | 2017.01.12 00:17 | sell | 508 | 0.10 | 122.137 | 122.387 | 0.000 | |
1016 | 2017.01.12 00:53 | close | 508 | 0.10 | 122.138 | 122.387 | 0.000 | -0.09 | 10631.70 |
1017 | 2017.01.13 00:16 | buy | 509 | 0.10 | 121.675 | 121.425 | 0.000 | |
1018 | 2017.01.13 00:24 | close | 509 | 0.10 | 121.718 | 121.425 | 0.000 | 3.91 | 10635.61 |
1019 | 2017.01.13 00:28 | buy | 510 | 0.10 | 121.667 | 121.417 | 0.000 | |
1020 | 2017.01.13 00:41 | close | 510 | 0.10 | 121.700 | 121.417 | 0.000 | 3.00 | 10638.61 |
1021 | 2017.01.18 00:24 | sell | 511 | 0.10 | 120.714 | 120.964 | 0.000 | |
1022 | 2017.01.18 01:14 | close | 511 | 0.10 | 120.719 | 120.964 | 0.000 | -0.45 | 10638.16 |
1023 | 2017.01.27 00:51 | buy | 512 | 0.10 | 122.264 | 122.014 | 0.000 | |
1024 | 2017.01.27 01:00 | close | 512 | 0.10 | 122.306 | 122.014 | 0.000 | 3.82 | 10641.98 |
1025 | 2017.01.30 00:23 | buy | 513 | 0.10 | 123.022 | 122.772 | 0.000 | |
1026 | 2017.01.30 00:42 | close | 513 | 0.10 | 123.057 | 122.772 | 0.000 | 3.18 | 10645.16 |
1027 | 2017.02.01 00:34 | buy | 514 | 0.10 | 121.770 | 121.520 | 0.000 | |
1028 | 2017.02.01 01:16 | close | 514 | 0.10 | 121.738 | 121.520 | 0.000 | -2.90 | 10642.26 |
1029 | 2017.02.03 00:11 | sell | 515 | 0.10 | 121.417 | 121.667 | 0.000 | |
1030 | 2017.02.03 01:06 | close | 515 | 0.10 | 121.425 | 121.667 | 0.000 | -0.73 | 10641.53 |
1031 | 2017.02.08 00:48 | buy | 516 | 0.10 | 119.944 | 119.694 | 0.000 | |
1032 | 2017.02.08 00:55 | close | 516 | 0.10 | 119.983 | 119.694 | 0.000 | 3.55 | 10645.08 |
1033 | 2017.02.09 00:37 | buy | 517 | 0.10 | 119.675 | 119.425 | 0.000 | |
1034 | 2017.02.09 01:20 | close | 517 | 0.10 | 119.667 | 119.425 | 0.000 | -0.73 | 10644.35 |
1035 | 2017.02.13 00:10 | sell | 518 | 0.10 | 120.730 | 120.980 | 0.000 | |
1036 | 2017.02.13 01:31 | s/l | 518 | 0.10 | 120.980 | 120.980 | 0.000 | -22.72 | 10621.63 |
1037 | 2017.03.11 00:21 | buy | 519 | 0.10 | 122.573 | 122.323 | 0.000 | |
1038 | 2017.03.12 23:00 | close | 519 | 0.10 | 122.413 | 122.323 | 0.000 | -14.55 | 10607.08 |
1039 | 2017.03.16 00:35 | sell | 520 | 0.10 | 121.680 | 121.930 | 0.000 | |
1040 | 2017.03.16 01:38 | close | 520 | 0.10 | 121.778 | 121.930 | 0.000 | -8.90 | 10598.18 |
1041 | 2017.03.23 00:31 | sell | 521 | 0.10 | 120.075 | 120.325 | 0.000 | |
1042 | 2017.03.23 00:34 | close | 521 | 0.10 | 120.025 | 120.325 | 0.000 | 4.55 | 10602.73 |
1043 | 2017.03.28 00:23 | buy | 522 | 0.10 | 120.134 | 119.884 | 0.000 | |
1044 | 2017.03.28 00:34 | close | 522 | 0.10 | 120.175 | 119.884 | 0.000 | 3.73 | 10606.46 |
1045 | 2017.04.13 00:14 | buy | 523 | 0.10 | 116.256 | 116.006 | 0.000 | |
1046 | 2017.04.13 00:59 | close | 523 | 0.10 | 116.249 | 116.006 | 0.000 | -0.63 | 10605.83 |
1047 | 2017.04.17 00:10 | sell | 524 | 0.10 | 115.400 | 115.650 | 0.000 | |
1048 | 2017.04.17 00:30 | close | 524 | 0.10 | 115.335 | 115.650 | 0.000 | 5.91 | 10611.74 |
1049 | 2017.04.17 00:38 | sell | 525 | 0.10 | 115.384 | 115.634 | 0.000 | |
1050 | 2017.04.17 00:38 | close | 525 | 0.10 | 115.322 | 115.634 | 0.000 | 5.63 | 10617.37 |
1051 | 2017.05.04 00:11 | buy | 526 | 0.10 | 122.664 | 122.414 | 0.000 | |
1052 | 2017.05.04 00:25 | close | 526 | 0.10 | 122.700 | 122.414 | 0.000 | 3.27 | 10620.64 |
1053 | 2017.05.04 00:28 | buy | 527 | 0.10 | 122.649 | 122.399 | 0.000 | |
1054 | 2017.05.04 00:45 | close | 527 | 0.10 | 122.678 | 122.399 | 0.000 | 2.64 | 10623.28 |
1055 | 2017.05.10 00:37 | sell | 528 | 0.10 | 123.999 | 124.249 | 0.000 | |
1056 | 2017.05.10 01:00 | close | 528 | 0.10 | 123.982 | 124.249 | 0.000 | 1.55 | 10624.83 |
1057 | 2017.05.16 00:30 | buy | 529 | 0.10 | 124.682 | 124.432 | 0.000 | |
1058 | 2017.05.16 01:04 | close | 529 | 0.10 | 124.727 | 124.432 | 0.000 | 4.09 | 10628.92 |
1059 | 2017.05.22 00:10 | buy | 530 | 0.10 | 124.484 | 124.234 | 0.000 | |
1060 | 2017.05.22 00:46 | close | 530 | 0.10 | 124.549 | 124.234 | 0.000 | 5.91 | 10634.83 |
1061 | 2017.06.12 00:10 | sell | 531 | 0.10 | 123.641 | 123.891 | 0.000 | |
1062 | 2017.06.12 01:42 | close | 531 | 0.10 | 123.692 | 123.891 | 0.000 | -4.63 | 10630.20 |
1063 | 2017.06.19 00:35 | buy | 532 | 0.10 | 124.127 | 123.877 | 0.000 | |
1064 | 2017.06.19 00:36 | close | 532 | 0.10 | 124.198 | 123.877 | 0.000 | 6.46 | 10636.66 |
1065 | 2017.06.19 00:36 | buy | 533 | 0.10 | 124.121 | 123.871 | 0.000 | |
1066 | 2017.06.19 00:37 | close | 533 | 0.10 | 124.180 | 123.871 | 0.000 | 5.36 | 10642.02 |
1067 | 2017.06.19 00:53 | buy | 534 | 0.10 | 124.112 | 123.862 | 0.000 | |
1068 | 2017.06.19 01:09 | close | 534 | 0.10 | 124.143 | 123.862 | 0.000 | 2.82 | 10644.84 |
1069 | 2017.06.26 00:10 | buy | 535 | 0.10 | 124.477 | 124.227 | 0.000 | |
1070 | 2017.06.26 00:20 | close | 535 | 0.10 | 124.520 | 124.227 | 0.000 | 3.91 | 10648.75 |
1071 | 2017.07.03 00:10 | buy | 536 | 0.10 | 128.085 | 127.835 | 0.000 | |
1072 | 2017.07.03 01:00 | close | 536 | 0.10 | 128.203 | 127.835 | 0.000 | 10.73 | 10659.48 |
1073 | 2017.07.24 00:39 | sell | 537 | 0.10 | 129.689 | 129.939 | 0.000 | |
1074 | 2017.07.24 01:00 | close | 537 | 0.10 | 129.663 | 129.939 | 0.000 | 2.36 | 10661.84 |
1075 | 2017.08.02 00:30 | sell | 538 | 0.10 | 130.283 | 130.533 | 0.000 | |
1076 | 2017.08.02 01:20 | close | 538 | 0.10 | 130.283 | 130.533 | 0.000 | 0.00 | 10661.84 |
1077 | 2017.08.07 00:53 | sell | 539 | 0.10 | 130.403 | 130.653 | 0.000 | |
1078 | 2017.08.07 01:00 | close | 539 | 0.10 | 130.367 | 130.653 | 0.000 | 3.27 | 10665.11 |
1079 | 2017.08.10 00:11 | buy | 540 | 0.10 | 129.280 | 129.030 | 0.000 | |
1080 | 2017.08.10 00:15 | close | 540 | 0.10 | 129.325 | 129.030 | 0.000 | 4.09 | 10669.20 |
1081 | 2017.08.10 00:54 | buy | 541 | 0.10 | 129.273 | 129.023 | 0.000 | |
1082 | 2017.08.10 00:55 | close | 541 | 0.10 | 129.314 | 129.023 | 0.000 | 3.72 | 10672.92 |
1083 | 2017.08.10 00:59 | buy | 542 | 0.10 | 129.268 | 129.018 | 0.000 | |
1084 | 2017.08.10 01:11 | close | 542 | 0.10 | 129.299 | 129.018 | 0.000 | 2.82 | 10675.74 |
1085 | 2017.08.29 00:10 | buy | 543 | 0.10 | 130.601 | 130.351 | 0.000 | |
1086 | 2017.08.29 00:51 | s/l | 543 | 0.10 | 130.351 | 130.351 | 0.000 | -22.72 | 10653.02 |
1087 | 2017.09.01 00:26 | sell | 544 | 0.10 | 130.995 | 131.245 | 0.000 | |
1088 | 2017.09.01 01:59 | close | 544 | 0.10 | 131.120 | 131.245 | 0.000 | -11.36 | 10641.66 |
1089 | 2017.09.08 00:28 | buy | 545 | 0.10 | 130.331 | 130.081 | 0.000 | |
1090 | 2017.09.08 01:50 | close | 545 | 0.10 | 130.262 | 130.081 | 0.000 | -6.28 | 10635.38 |
1091 | 2017.09.21 00:52 | sell | 546 | 0.10 | 133.533 | 133.783 | 0.000 | |
1092 | 2017.09.21 01:59 | close | 546 | 0.10 | 133.627 | 133.783 | 0.000 | -8.54 | 10626.84 |
1093 | 2017.10.02 00:10 | buy | 547 | 0.10 | 132.777 | 132.527 | 0.000 | |
1094 | 2017.10.02 00:45 | close | 547 | 0.10 | 132.842 | 132.527 | 0.000 | 5.91 | 10632.75 |
1095 | 2017.10.09 00:57 | sell | 548 | 0.10 | 132.204 | 132.454 | 0.000 | |
1096 | 2017.10.09 01:00 | close | 548 | 0.10 | 132.163 | 132.454 | 0.000 | 3.72 | 10636.47 |
1097 | 2017.11.06 00:58 | sell | 549 | 0.10 | 132.551 | 132.801 | 0.000 | |
1098 | 2017.11.06 01:41 | close | 549 | 0.10 | 132.573 | 132.801 | 0.000 | -2.00 | 10634.47 |
1099 | 2017.11.13 00:10 | buy | 550 | 0.10 | 132.331 | 132.081 | 0.000 | |
1100 | 2017.11.13 00:29 | close | 550 | 0.10 | 132.372 | 132.081 | 0.000 | 3.73 | 10638.20 |
1101 | 2017.11.29 00:53 | sell | 551 | 0.10 | 132.048 | 132.298 | 0.000 | |
1102 | 2017.11.29 01:55 | s/l | 551 | 0.10 | 132.298 | 132.298 | 0.000 | -22.71 | 10615.49 |
1103 | 2017.12.04 00:10 | sell | 552 | 0.10 | 133.780 | 134.030 | 0.000 | |
1104 | 2017.12.04 01:13 | s/l | 552 | 0.10 | 134.030 | 134.030 | 0.000 | -22.71 | 10592.78 |
1105 | 2017.12.05 00:58 | sell | 553 | 0.10 | 133.493 | 133.743 | 0.000 | |
1106 | 2017.12.05 01:59 | close | 553 | 0.10 | 133.534 | 133.743 | 0.000 | -3.73 | 10589.05 |
1107 | 2017.12.07 00:24 | sell | 554 | 0.10 | 132.485 | 132.735 | 0.000 | |
1108 | 2017.12.07 01:59 | close | 554 | 0.10 | 132.584 | 132.735 | 0.000 | -9.00 | 10580.05 |
1109 | 2018.01.03 00:48 | buy | 555 | 0.10 | 135.325 | 135.075 | 0.000 | |
1110 | 2018.01.03 01:09 | close | 555 | 0.10 | 135.356 | 135.075 | 0.000 | 2.82 | 10582.87 |
1111 | 2018.01.09 00:53 | sell | 556 | 0.10 | 135.413 | 135.663 | 0.000 | |
1112 | 2018.01.09 01:41 | close | 556 | 0.10 | 135.410 | 135.663 | 0.000 | 0.28 | 10583.15 |
1113 | 2018.01.18 00:10 | buy | 557 | 0.10 | 135.596 | 135.346 | 0.000 | |
1114 | 2018.01.18 01:14 | close | 557 | 0.10 | 135.576 | 135.346 | 0.000 | -1.81 | 10581.34 |
1115 | 2018.01.22 00:10 | sell | 558 | 0.10 | 135.545 | 135.795 | 0.000 | |
1116 | 2018.01.22 01:00 | close | 558 | 0.10 | 135.575 | 135.795 | 0.000 | -2.73 | 10578.61 |
1117 | 2018.01.23 00:12 | buy | 559 | 0.10 | 135.954 | 135.704 | 0.000 | |
1118 | 2018.01.23 00:31 | close | 559 | 0.10 | 135.985 | 135.704 | 0.000 | 2.82 | 10581.43 |
1119 | 2018.03.02 00:57 | buy | 560 | 0.10 | 130.229 | 129.979 | 0.000 | |
1120 | 2018.03.02 01:32 | close | 560 | 0.10 | 130.238 | 129.979 | 0.000 | 0.82 | 10582.25 |
1121 | 2018.03.07 00:29 | buy | 561 | 0.10 | 131.602 | 131.352 | 0.000 | |
1122 | 2018.03.07 00:30 | s/l | 561 | 0.10 | 131.352 | 131.352 | 0.000 | -22.72 | 10559.53 |
1123 | 2018.03.19 00:44 | sell | 562 | 0.10 | 130.331 | 130.581 | 0.000 | |
1124 | 2018.03.19 01:00 | close | 562 | 0.10 | 130.294 | 130.581 | 0.000 | 3.37 | 10562.90 |
1125 | 2018.04.06 00:13 | buy | 563 | 0.10 | 131.379 | 131.129 | 0.000 | |
1126 | 2018.04.06 00:16 | close | 563 | 0.10 | 131.422 | 131.129 | 0.000 | 3.91 | 10566.81 |
1127 | 2018.04.16 00:13 | sell | 564 | 0.10 | 132.470 | 132.720 | 0.000 | |
1128 | 2018.04.16 01:59 | close | 564 | 0.10 | 132.597 | 132.720 | 0.000 | -11.54 | 10555.27 |
1129 | 2018.04.23 00:10 | sell | 565 | 0.10 | 132.290 | 132.540 | 0.000 | |
1130 | 2018.04.23 01:00 | close | 565 | 0.10 | 132.336 | 132.540 | 0.000 | -4.17 | 10551.10 |
1131 | 2018.04.30 00:16 | buy | 566 | 0.10 | 132.205 | 131.955 | 0.000 | |
1132 | 2018.04.30 00:24 | close | 566 | 0.10 | 132.251 | 131.955 | 0.000 | 4.18 | 10555.28 |
1133 | 2018.05.21 00:10 | sell | 567 | 0.10 | 130.510 | 130.760 | 0.000 | |
1134 | 2018.05.21 01:13 | close | 567 | 0.10 | 130.469 | 130.760 | 0.000 | 3.72 | 10559.00 |
1135 | 2018.06.12 00:17 | buy | 568 | 0.10 | 129.610 | 129.360 | 0.000 | |
1136 | 2018.06.12 00:32 | close | 568 | 0.10 | 129.645 | 129.360 | 0.000 | 3.18 | 10562.18 |
1137 | 2018.06.12 00:33 | buy | 569 | 0.10 | 129.598 | 129.348 | 0.000 | |
1138 | 2018.06.12 00:40 | close | 569 | 0.10 | 129.642 | 129.348 | 0.000 | 3.99 | 10566.17 |
1139 | 2018.06.18 00:53 | buy | 570 | 0.10 | 128.329 | 128.079 | 0.000 | |
1140 | 2018.06.18 01:59 | close | 570 | 0.10 | 128.249 | 128.079 | 0.000 | -7.27 | 10558.90 |
1141 | 2018.06.21 00:14 | buy | 571 | 0.10 | 127.739 | 127.489 | 0.000 | |
1142 | 2018.06.21 01:26 | close | 571 | 0.10 | 127.718 | 127.489 | 0.000 | -1.91 | 10556.99 |
1143 | 2018.06.25 00:10 | buy | 572 | 0.10 | 128.143 | 127.893 | 0.000 | |
1144 | 2018.06.25 00:17 | close | 572 | 0.10 | 128.191 | 127.893 | 0.000 | 4.37 | 10561.36 |
1145 | 2018.06.29 00:34 | buy | 573 | 0.10 | 127.744 | 127.494 | 0.000 | |
1146 | 2018.06.29 01:01 | close | 573 | 0.10 | 127.750 | 127.494 | 0.000 | 0.55 | 10561.91 |
1147 | 2018.07.02 00:11 | buy | 574 | 0.10 | 129.150 | 128.900 | 0.000 | |
1148 | 2018.07.02 00:24 | close | 574 | 0.10 | 129.266 | 128.900 | 0.000 | 10.54 | 10572.45 |
1149 | 2018.07.02 00:47 | buy | 575 | 0.10 | 129.162 | 128.912 | 0.000 | |
1150 | 2018.07.02 01:15 | close | 575 | 0.10 | 129.181 | 128.912 | 0.000 | 1.73 | 10574.18 |
1151 | 2018.07.06 00:58 | buy | 576 | 0.10 | 129.294 | 129.044 | 0.000 | |
1152 | 2018.07.06 00:59 | close | 576 | 0.10 | 129.341 | 129.044 | 0.000 | 4.27 | 10578.45 |
1153 | 2018.07.11 00:10 | buy | 577 | 0.10 | 130.320 | 130.070 | 0.000 | |
1154 | 2018.07.11 01:20 | s/l | 577 | 0.10 | 130.070 | 130.070 | 0.000 | -22.73 | 10555.72 |
1155 | 2018.07.12 00:39 | buy | 578 | 0.10 | 130.690 | 130.440 | 0.000 | |
1156 | 2018.07.12 01:00 | close | 578 | 0.10 | 130.713 | 130.440 | 0.000 | 2.09 | 10557.81 |
1157 | 2018.07.16 00:10 | buy | 579 | 0.10 | 131.164 | 130.914 | 0.000 | |
1158 | 2018.07.16 00:22 | close | 579 | 0.10 | 131.214 | 130.914 | 0.000 | 4.55 | 10562.36 |
1159 | 2018.08.01 00:19 | buy | 580 | 0.10 | 130.714 | 130.464 | 0.000 | |
1160 | 2018.08.01 01:06 | close | 580 | 0.10 | 130.723 | 130.464 | 0.000 | 0.82 | 10563.18 |
1161 | 2018.09.04 00:12 | buy | 581 | 0.10 | 128.991 | 128.741 | 0.000 | |
1162 | 2018.09.04 00:20 | close | 581 | 0.10 | 129.033 | 128.741 | 0.000 | 3.81 | 10566.99 |
1163 | 2018.09.11 00:27 | buy | 582 | 0.10 | 128.812 | 128.562 | 0.000 | |
1164 | 2018.09.11 01:00 | close | 582 | 0.10 | 128.837 | 128.562 | 0.000 | 2.27 | 10569.26 |
1165 | 2018.10.29 00:11 | buy | 583 | 0.10 | 127.495 | 127.245 | 0.000 | |
1166 | 2018.10.29 00:17 | close | 583 | 0.10 | 127.536 | 127.245 | 0.000 | 3.73 | 10572.99 |
1167 | 2018.11.02 00:14 | buy | 584 | 0.10 | 128.490 | 128.240 | 0.000 | |
1168 | 2018.11.02 00:19 | close | 584 | 0.10 | 128.532 | 128.240 | 0.000 | 3.82 | 10576.81 |
1169 | 2018.11.02 00:24 | buy | 585 | 0.10 | 128.483 | 128.233 | 0.000 | |
1170 | 2018.11.02 01:56 | close | 585 | 0.10 | 128.430 | 128.233 | 0.000 | -4.82 | 10571.99 |
1171 | 2018.11.16 00:10 | buy | 586 | 0.10 | 128.630 | 128.380 | 0.000 | |
1172 | 2018.11.16 00:44 | close | 586 | 0.10 | 128.658 | 128.380 | 0.000 | 2.54 | 10574.53 |
1173 | 2018.11.16 00:57 | buy | 587 | 0.10 | 128.598 | 128.348 | 0.000 | |
1174 | 2018.11.16 01:46 | close | 587 | 0.10 | 128.602 | 128.348 | 0.000 | 0.36 | 10574.89 |
1175 | 2018.11.26 00:10 | sell | 588 | 0.10 | 128.005 | 128.255 | 0.000 | |
1176 | 2018.11.26 00:27 | close | 588 | 0.10 | 127.980 | 128.255 | 0.000 | 2.27 | 10577.16 |
1177 | 2018.11.30 00:10 | buy | 589 | 0.10 | 129.148 | 128.898 | 0.000 | |
1178 | 2018.11.30 00:57 | close | 589 | 0.10 | 129.166 | 128.898 | 0.000 | 1.63 | 10578.79 |
1179 | 2018.12.03 00:10 | sell | 590 | 0.10 | 128.839 | 129.089 | 0.000 | |
1180 | 2018.12.03 01:59 | close | 590 | 0.10 | 129.056 | 129.089 | 0.000 | -19.72 | 10559.07 |
1181 | 2018.12.07 00:11 | buy | 591 | 0.10 | 128.138 | 127.888 | 0.000 | |
1182 | 2018.12.07 00:13 | close | 591 | 0.10 | 128.185 | 127.888 | 0.000 | 4.27 | 10563.34 |
1183 | 2018.12.07 00:13 | buy | 592 | 0.10 | 128.136 | 127.886 | 0.000 | |
1184 | 2018.12.07 00:15 | close | 592 | 0.10 | 128.179 | 127.886 | 0.000 | 3.91 | 10567.25 |
1185 | 2018.12.10 00:10 | buy | 593 | 0.10 | 128.389 | 128.139 | 0.000 | |
1186 | 2018.12.10 00:45 | close | 593 | 0.10 | 128.404 | 128.139 | 0.000 | 1.37 | 10568.62 |
1187 | 2019.01.09 00:37 | sell | 594 | 0.10 | 124.469 | 124.719 | 0.000 | |
1188 | 2019.01.09 00:43 | close | 594 | 0.10 | 124.426 | 124.719 | 0.000 | 3.90 | 10572.52 |
1189 | 2019.01.11 00:18 | buy | 595 | 0.10 | 124.640 | 124.390 | 0.000 | |
1190 | 2019.01.11 00:57 | close | 595 | 0.10 | 124.656 | 124.390 | 0.000 | 1.45 | 10573.97 |
1191 | 2019.01.22 00:17 | buy | 596 | 0.10 | 124.593 | 124.343 | 0.000 | |
1192 | 2019.01.22 00:22 | close | 596 | 0.10 | 124.639 | 124.343 | 0.000 | 4.18 | 10578.15 |
1193 | 2019.01.24 00:13 | buy | 597 | 0.10 | 124.670 | 124.420 | 0.000 | |
1194 | 2019.01.24 00:15 | close | 597 | 0.10 | 124.716 | 124.420 | 0.000 | 4.18 | 10582.33 |
1195 | 2019.01.29 00:11 | buy | 598 | 0.10 | 124.891 | 124.641 | 0.000 | |
1196 | 2019.01.29 00:20 | close | 598 | 0.10 | 124.928 | 124.641 | 0.000 | 3.36 | 10585.69 |
1197 | 2019.01.29 00:24 | buy | 599 | 0.10 | 124.879 | 124.629 | 0.000 | |
1198 | 2019.01.29 00:36 | close | 599 | 0.10 | 124.917 | 124.629 | 0.000 | 3.45 | 10589.14 |
1199 | 2019.02.25 00:39 | sell | 600 | 0.10 | 125.489 | 125.739 | 0.000 | |
1200 | 2019.02.25 01:59 | close | 600 | 0.10 | 125.650 | 125.739 | 0.000 | -14.63 | 10574.51 |
1201 | 2019.03.04 00:38 | buy | 601 | 0.10 | 127.181 | 126.931 | 0.000 | |
1202 | 2019.03.04 00:50 | close | 601 | 0.10 | 127.214 | 126.931 | 0.000 | 3.00 | 10577.51 |
1203 | 2019.03.11 00:10 | buy | 602 | 0.10 | 124.745 | 124.495 | 0.000 | |
1204 | 2019.03.11 00:35 | close | 602 | 0.10 | 124.795 | 124.495 | 0.000 | 4.55 | 10582.06 |
1205 | 2019.03.15 00:10 | buy | 603 | 0.10 | 126.173 | 125.923 | 0.000 | |
1206 | 2019.03.15 00:15 | close | 603 | 0.10 | 126.220 | 125.923 | 0.000 | 4.27 | 10586.33 |
1207 | 2019.03.15 00:15 | buy | 604 | 0.10 | 126.170 | 125.920 | 0.000 | |
1208 | 2019.03.15 00:38 | close | 604 | 0.10 | 126.209 | 125.920 | 0.000 | 3.54 | 10589.87 |
1209 | 2019.03.27 00:43 | sell | 605 | 0.10 | 124.683 | 124.933 | 0.000 | |
1210 | 2019.03.27 00:49 | close | 605 | 0.10 | 124.640 | 124.933 | 0.000 | 3.91 | 10593.78 |
1211 | 2019.04.02 00:19 | buy | 606 | 0.10 | 124.765 | 124.515 | 0.000 | |
1212 | 2019.04.02 00:41 | close | 606 | 0.10 | 124.785 | 124.515 | 0.000 | 1.82 | 10595.60 |
1213 | 2019.04.18 00:13 | buy | 607 | 0.10 | 126.523 | 126.273 | 0.000 | |
1214 | 2019.04.18 00:30 | close | 607 | 0.10 | 126.554 | 126.273 | 0.000 | 2.82 | 10598.42 |
1215 | 2019.05.08 00:43 | sell | 608 | 0.10 | 123.427 | 123.677 | 0.000 | |
1216 | 2019.05.08 01:15 | close | 608 | 0.10 | 123.407 | 123.677 | 0.000 | 1.82 | 10600.24 |
1217 | 2019.05.13 00:10 | buy | 609 | 0.10 | 123.337 | 123.087 | 0.000 | |
1218 | 2019.05.13 00:34 | close | 609 | 0.10 | 123.420 | 123.087 | 0.000 | 7.55 | 10607.79 |
1219 | 2019.05.13 00:35 | buy | 610 | 0.10 | 123.370 | 123.120 | 0.000 | |
1220 | 2019.05.13 00:45 | close | 610 | 0.10 | 123.409 | 123.120 | 0.000 | 3.55 | 10611.34 |
1221 | 2019.05.13 00:53 | buy | 611 | 0.10 | 123.356 | 123.106 | 0.000 | |
1222 | 2019.05.13 01:05 | close | 611 | 0.10 | 123.388 | 123.106 | 0.000 | 2.91 | 10614.25 |