Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | EURNZD (Euro vs. New Zealand Dollar) |
期間 | 1時間足(H1) 2008.01.02 09:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=16; forceSlPips=40; forceTpPips=0; maxSpread=6; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 69333 | モデルティック数 | 215409629 | モデリング品質 | 90.00% |
不整合チャートエラー | 58 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 54 |
純益 | 405.62 | 総利益 | 2311.50 | 総損失 | -1905.88 |
プロフィットファクタ | 1.21 | 期待利得 | 0.82 | | |
絶対ドローダウン | 175.34 | 最大ドローダウン | 414.02 (4.04%) | 相対ドローダウン | 4.04% (414.02) |
|
総取引数 | 492 | 売りポジション(勝率%) | 289 (70.59%) | 買いポジション(勝率%) | 203 (74.38%) |
| 勝率(%) | 355 (72.15%) | 負率 (%) | 137 (27.85%) |
最大 | 勝トレード | 36.95 | 敗トレード | -26.08 |
平均 | 勝トレード | 6.51 | 敗トレード | -13.91 |
最大 | 連勝(金額) | 14 (70.09) | 連敗(金額) | 7 (-144.54) |
最大 | 連勝(トレード数) | 109.18 (10) | 連敗(トレード数) | -144.54 (7) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.15 00:45 | sell | 1 | 0.10 | 1.88330 | 1.88730 | 0.00000 | |
2 | 2008.01.15 01:48 | close | 1 | 0.10 | 1.88444 | 1.88730 | 0.00000 | -7.43 | 9992.57 |
3 | 2008.01.17 00:10 | sell | 2 | 0.10 | 1.90470 | 1.90870 | 0.00000 | |
4 | 2008.01.17 00:17 | close | 2 | 0.10 | 1.90124 | 1.90870 | 0.00000 | 22.55 | 10015.12 |
5 | 2008.01.21 00:10 | buy | 3 | 0.10 | 1.91954 | 1.91554 | 0.00000 | |
6 | 2008.01.21 01:04 | close | 3 | 0.10 | 1.91890 | 1.91554 | 0.00000 | -4.17 | 10010.95 |
7 | 2008.01.24 00:10 | sell | 4 | 0.10 | 1.91650 | 1.92050 | 0.00000 | |
8 | 2008.01.24 00:36 | close | 4 | 0.10 | 1.91334 | 1.92050 | 0.00000 | 20.60 | 10031.55 |
9 | 2008.01.30 00:23 | buy | 5 | 0.10 | 1.89815 | 1.89415 | 0.00000 | |
10 | 2008.01.30 00:38 | close | 5 | 0.10 | 1.89930 | 1.89415 | 0.00000 | 7.49 | 10039.04 |
11 | 2008.02.14 00:10 | buy | 6 | 0.10 | 1.85664 | 1.85264 | 0.00000 | |
12 | 2008.02.14 01:30 | s/l | 6 | 0.10 | 1.85264 | 1.85264 | 0.00000 | -26.06 | 10012.98 |
13 | 2008.02.20 00:13 | buy | 7 | 0.10 | 1.84405 | 1.84005 | 0.00000 | |
14 | 2008.02.20 01:12 | close | 7 | 0.10 | 1.84410 | 1.84005 | 0.00000 | 0.33 | 10013.31 |
15 | 2008.02.22 00:10 | buy | 8 | 0.10 | 1.84864 | 1.84464 | 0.00000 | |
16 | 2008.02.22 00:30 | close | 8 | 0.10 | 1.84957 | 1.84464 | 0.00000 | 6.06 | 10019.37 |
17 | 2008.02.25 00:13 | sell | 9 | 0.10 | 1.83700 | 1.84100 | 0.00000 | |
18 | 2008.02.25 01:14 | close | 9 | 0.10 | 1.83734 | 1.84100 | 0.00000 | -2.21 | 10017.16 |
19 | 2008.03.06 00:19 | sell | 10 | 0.10 | 1.90360 | 1.90760 | 0.00000 | |
20 | 2008.03.06 00:58 | close | 10 | 0.10 | 1.90234 | 1.90760 | 0.00000 | 8.21 | 10025.37 |
21 | 2008.03.13 00:32 | buy | 11 | 0.10 | 1.92534 | 1.92134 | 0.00000 | |
22 | 2008.03.13 00:54 | close | 11 | 0.10 | 1.92600 | 1.92134 | 0.00000 | 4.30 | 10029.67 |
23 | 2008.03.24 00:10 | sell | 12 | 0.10 | 1.95070 | 1.95470 | 0.00000 | |
24 | 2008.03.24 00:39 | close | 12 | 0.10 | 1.94964 | 1.95470 | 0.00000 | 6.91 | 10036.58 |
25 | 2008.04.01 00:13 | buy | 13 | 0.10 | 2.00584 | 2.00184 | 0.00000 | |
26 | 2008.04.01 00:15 | close | 13 | 0.10 | 2.00726 | 2.00184 | 0.00000 | 9.25 | 10045.83 |
27 | 2008.04.14 00:10 | buy | 14 | 0.10 | 1.98944 | 1.98544 | 0.00000 | |
28 | 2008.04.14 00:16 | close | 14 | 0.10 | 1.99150 | 1.98544 | 0.00000 | 13.42 | 10059.25 |
29 | 2008.04.14 00:30 | buy | 15 | 0.10 | 1.98972 | 1.98572 | 0.00000 | |
30 | 2008.04.14 00:45 | close | 15 | 0.10 | 1.99082 | 1.98572 | 0.00000 | 7.16 | 10066.41 |
31 | 2008.04.18 00:10 | sell | 16 | 0.10 | 2.01480 | 2.01880 | 0.00000 | |
32 | 2008.04.18 00:18 | close | 16 | 0.10 | 2.01334 | 2.01880 | 0.00000 | 9.52 | 10075.93 |
33 | 2008.04.23 00:26 | buy | 17 | 0.10 | 2.00382 | 1.99982 | 0.00000 | |
34 | 2008.04.23 00:41 | close | 17 | 0.10 | 2.00470 | 1.99982 | 0.00000 | 5.73 | 10081.66 |
35 | 2008.05.05 00:11 | sell | 18 | 0.10 | 1.97750 | 1.98150 | 0.00000 | |
36 | 2008.05.05 01:33 | close | 18 | 0.10 | 1.97884 | 1.98150 | 0.00000 | -8.73 | 10072.93 |
37 | 2008.05.08 00:44 | buy | 19 | 0.10 | 1.96734 | 1.96334 | 0.00000 | |
38 | 2008.05.08 00:45 | close | 19 | 0.10 | 1.96984 | 1.96334 | 0.00000 | 16.29 | 10089.22 |
39 | 2008.05.19 00:37 | sell | 20 | 0.10 | 2.01672 | 2.02072 | 0.00000 | |
40 | 2008.05.19 01:00 | close | 20 | 0.10 | 2.01644 | 2.02072 | 0.00000 | 1.82 | 10091.04 |
41 | 2008.05.23 00:11 | buy | 21 | 0.10 | 2.00544 | 2.00144 | 0.00000 | |
42 | 2008.05.23 00:26 | s/l | 21 | 0.10 | 2.00144 | 2.00144 | 0.00000 | -26.06 | 10064.98 |
43 | 2008.05.29 00:48 | sell | 22 | 0.10 | 1.99300 | 1.99700 | 0.00000 | |
44 | 2008.05.29 01:14 | close | 22 | 0.10 | 1.99217 | 1.99700 | 0.00000 | 5.41 | 10070.39 |
45 | 2008.06.18 00:53 | sell | 23 | 0.10 | 2.05320 | 2.05720 | 0.00000 | |
46 | 2008.06.18 00:54 | close | 23 | 0.10 | 2.05198 | 2.05720 | 0.00000 | 7.95 | 10078.34 |
47 | 2008.06.19 00:26 | sell | 24 | 0.10 | 2.04850 | 2.05250 | 0.00000 | |
48 | 2008.06.19 00:49 | close | 24 | 0.10 | 2.04743 | 2.05250 | 0.00000 | 6.97 | 10085.31 |
49 | 2008.06.20 00:31 | sell | 25 | 0.10 | 2.03680 | 2.04080 | 0.00000 | |
50 | 2008.06.20 01:49 | close | 25 | 0.10 | 2.03742 | 2.04080 | 0.00000 | -4.04 | 10081.27 |
51 | 2008.06.25 00:22 | sell | 26 | 0.10 | 2.05337 | 2.05737 | 0.00000 | |
52 | 2008.06.25 00:34 | close | 26 | 0.10 | 2.05224 | 2.05737 | 0.00000 | 7.37 | 10088.64 |
53 | 2008.06.30 00:13 | buy | 27 | 0.10 | 2.07294 | 2.06894 | 0.00000 | |
54 | 2008.06.30 01:20 | close | 27 | 0.10 | 2.07300 | 2.06894 | 0.00000 | 0.39 | 10089.03 |
55 | 2008.07.09 00:16 | sell | 28 | 0.10 | 2.08234 | 2.08634 | 0.00000 | |
56 | 2008.07.09 00:30 | close | 28 | 0.10 | 2.08084 | 2.08634 | 0.00000 | 9.77 | 10098.80 |
57 | 2008.07.09 00:53 | sell | 29 | 0.10 | 2.08290 | 2.08690 | 0.00000 | |
58 | 2008.07.09 01:23 | close | 29 | 0.10 | 2.08214 | 2.08690 | 0.00000 | 4.95 | 10103.75 |
59 | 2008.07.28 00:25 | buy | 30 | 0.10 | 2.11224 | 2.10824 | 0.00000 | |
60 | 2008.07.28 01:05 | close | 30 | 0.10 | 2.11290 | 2.10824 | 0.00000 | 4.30 | 10108.05 |
61 | 2008.07.30 00:38 | sell | 31 | 0.10 | 2.11117 | 2.11517 | 0.00000 | |
62 | 2008.07.30 00:54 | close | 31 | 0.10 | 2.10884 | 2.11517 | 0.00000 | 15.19 | 10123.24 |
63 | 2008.08.07 00:24 | buy | 32 | 0.10 | 2.14483 | 2.14083 | 0.00000 | |
64 | 2008.08.07 00:32 | close | 32 | 0.10 | 2.14629 | 2.14083 | 0.00000 | 9.51 | 10132.75 |
65 | 2008.08.08 00:23 | sell | 33 | 0.10 | 2.14670 | 2.15070 | 0.00000 | |
66 | 2008.08.08 00:35 | close | 33 | 0.10 | 2.14574 | 2.15070 | 0.00000 | 6.26 | 10139.01 |
67 | 2008.08.22 00:11 | sell | 34 | 0.10 | 2.06800 | 2.07200 | 0.00000 | |
68 | 2008.08.22 00:28 | close | 34 | 0.10 | 2.06720 | 2.07200 | 0.00000 | 5.21 | 10144.22 |
69 | 2008.08.22 00:50 | sell | 35 | 0.10 | 2.06894 | 2.07294 | 0.00000 | |
70 | 2008.08.22 01:59 | close | 35 | 0.10 | 2.07074 | 2.07294 | 0.00000 | -11.73 | 10132.49 |
71 | 2008.08.27 00:10 | sell | 36 | 0.10 | 2.10550 | 2.10950 | 0.00000 | |
72 | 2008.08.27 00:42 | close | 36 | 0.10 | 2.10420 | 2.10950 | 0.00000 | 8.47 | 10140.96 |
73 | 2008.09.04 00:36 | sell | 37 | 0.10 | 2.11840 | 2.12240 | 0.00000 | |
74 | 2008.09.04 00:44 | close | 37 | 0.10 | 2.11724 | 2.12240 | 0.00000 | 7.56 | 10148.52 |
75 | 2008.09.09 00:11 | sell | 38 | 0.10 | 2.10950 | 2.11350 | 0.00000 | |
76 | 2008.09.09 00:30 | close | 38 | 0.10 | 2.10744 | 2.11350 | 0.00000 | 13.43 | 10161.95 |
77 | 2008.09.15 00:10 | sell | 39 | 0.10 | 2.14360 | 2.14760 | 0.00000 | |
78 | 2008.09.15 01:19 | close | 39 | 0.10 | 2.14084 | 2.14760 | 0.00000 | 17.98 | 10179.93 |
79 | 2009.01.30 00:11 | sell | 40 | 0.10 | 2.52170 | 2.52570 | 0.00000 | |
80 | 2009.01.30 00:12 | close | 40 | 0.10 | 2.52033 | 2.52570 | 0.00000 | 8.93 | 10188.86 |
81 | 2009.01.30 00:12 | sell | 41 | 0.10 | 2.52154 | 2.52554 | 0.00000 | |
82 | 2009.01.30 00:14 | close | 41 | 0.10 | 2.52032 | 2.52554 | 0.00000 | 7.95 | 10196.81 |
83 | 2009.02.04 00:20 | sell | 42 | 0.10 | 2.53822 | 2.54222 | 0.00000 | |
84 | 2009.02.04 00:36 | s/l | 42 | 0.10 | 2.54222 | 2.54222 | 0.00000 | -26.07 | 10170.74 |
85 | 2009.02.10 00:16 | sell | 43 | 0.10 | 2.41757 | 2.42157 | 0.00000 | |
86 | 2009.02.10 00:37 | s/l | 43 | 0.10 | 2.42157 | 2.42157 | 0.00000 | -26.07 | 10144.67 |
87 | 2009.02.13 00:10 | buy | 44 | 0.10 | 2.46714 | 2.46314 | 0.00000 | |
88 | 2009.02.13 00:35 | s/l | 44 | 0.10 | 2.46314 | 2.46314 | 0.00000 | -26.06 | 10118.61 |
89 | 2009.02.17 00:12 | buy | 45 | 0.10 | 2.46814 | 2.46414 | 0.00000 | |
90 | 2009.02.17 00:21 | s/l | 45 | 0.10 | 2.46414 | 2.46414 | 0.00000 | -26.06 | 10092.55 |
91 | 2009.02.18 00:10 | buy | 46 | 0.10 | 2.47554 | 2.47154 | 0.00000 | |
92 | 2009.02.18 00:30 | close | 46 | 0.10 | 2.47730 | 2.47154 | 0.00000 | 11.46 | 10104.01 |
93 | 2009.02.18 00:31 | buy | 47 | 0.10 | 2.47584 | 2.47184 | 0.00000 | |
94 | 2009.02.18 00:40 | close | 47 | 0.10 | 2.47688 | 2.47184 | 0.00000 | 6.78 | 10110.79 |
95 | 2009.02.26 00:11 | buy | 48 | 0.10 | 2.49574 | 2.49174 | 0.00000 | |
96 | 2009.02.26 00:26 | close | 48 | 0.10 | 2.49770 | 2.49174 | 0.00000 | 12.77 | 10123.56 |
97 | 2009.03.03 00:10 | buy | 49 | 0.10 | 2.54972 | 2.54572 | 0.00000 | |
98 | 2009.03.03 00:15 | close | 49 | 0.10 | 2.55092 | 2.54572 | 0.00000 | 7.82 | 10131.38 |
99 | 2009.03.03 00:16 | buy | 50 | 0.10 | 2.54964 | 2.54564 | 0.00000 | |
100 | 2009.03.03 00:23 | s/l | 50 | 0.10 | 2.54564 | 2.54564 | 0.00000 | -26.06 | 10105.32 |
101 | 2009.03.16 00:10 | sell | 51 | 0.10 | 2.46480 | 2.46880 | 0.00000 | |
102 | 2009.03.16 00:20 | close | 51 | 0.10 | 2.46379 | 2.46880 | 0.00000 | 6.59 | 10111.91 |
103 | 2009.03.19 00:10 | buy | 52 | 0.10 | 2.47404 | 2.47004 | 0.00000 | |
104 | 2009.03.19 00:11 | close | 52 | 0.10 | 2.47550 | 2.47004 | 0.00000 | 9.51 | 10121.42 |
105 | 2009.03.19 00:12 | buy | 53 | 0.10 | 2.47424 | 2.47024 | 0.00000 | |
106 | 2009.03.19 00:19 | close | 53 | 0.10 | 2.47553 | 2.47024 | 0.00000 | 8.40 | 10129.82 |
107 | 2009.03.23 00:10 | sell | 54 | 0.10 | 2.43097 | 2.43497 | 0.00000 | |
108 | 2009.03.23 00:19 | close | 54 | 0.10 | 2.42975 | 2.43497 | 0.00000 | 7.95 | 10137.77 |
109 | 2009.03.23 00:41 | sell | 55 | 0.10 | 2.43115 | 2.43515 | 0.00000 | |
110 | 2009.03.23 00:46 | close | 55 | 0.10 | 2.42998 | 2.43515 | 0.00000 | 7.63 | 10145.40 |
111 | 2009.04.13 00:10 | buy | 56 | 0.10 | 2.25129 | 2.24729 | 0.00000 | |
112 | 2009.04.13 01:17 | s/l | 56 | 0.10 | 2.24729 | 2.24729 | 0.00000 | -26.06 | 10119.34 |
113 | 2009.04.16 00:28 | sell | 57 | 0.10 | 2.27927 | 2.28327 | 0.00000 | |
114 | 2009.04.16 00:40 | close | 57 | 0.10 | 2.27671 | 2.28327 | 0.00000 | 16.68 | 10136.02 |
115 | 2009.04.20 00:10 | buy | 58 | 0.10 | 2.28961 | 2.28561 | 0.00000 | |
116 | 2009.04.20 00:24 | s/l | 58 | 0.10 | 2.28561 | 2.28561 | 0.00000 | -26.06 | 10109.96 |
117 | 2009.04.24 00:10 | buy | 59 | 0.10 | 2.33772 | 2.33372 | 0.00000 | |
118 | 2009.04.24 00:33 | close | 59 | 0.10 | 2.33868 | 2.33372 | 0.00000 | 6.26 | 10116.22 |
119 | 2009.04.27 00:10 | sell | 60 | 0.10 | 2.33165 | 2.33565 | 0.00000 | |
120 | 2009.04.27 00:54 | s/l | 60 | 0.10 | 2.33565 | 2.33565 | 0.00000 | -26.08 | 10090.14 |
121 | 2009.05.05 00:10 | buy | 61 | 0.10 | 2.32057 | 2.31657 | 0.00000 | |
122 | 2009.05.05 00:28 | close | 61 | 0.10 | 2.32530 | 2.31657 | 0.00000 | 30.82 | 10120.96 |
123 | 2009.05.08 00:10 | buy | 62 | 0.10 | 2.25655 | 2.25255 | 0.00000 | |
124 | 2009.05.08 00:11 | close | 62 | 0.10 | 2.25848 | 2.25255 | 0.00000 | 12.57 | 10133.53 |
125 | 2009.05.08 00:12 | buy | 63 | 0.10 | 2.25729 | 2.25329 | 0.00000 | |
126 | 2009.05.08 00:19 | close | 63 | 0.10 | 2.25840 | 2.25329 | 0.00000 | 7.23 | 10140.76 |
127 | 2009.05.15 00:17 | sell | 64 | 0.10 | 2.28695 | 2.29095 | 0.00000 | |
128 | 2009.05.15 00:41 | close | 64 | 0.10 | 2.28616 | 2.29095 | 0.00000 | 5.15 | 10145.91 |
129 | 2009.05.26 00:15 | sell | 65 | 0.10 | 2.25853 | 2.26253 | 0.00000 | |
130 | 2009.05.26 00:42 | close | 65 | 0.10 | 2.25789 | 2.26253 | 0.00000 | 4.17 | 10150.08 |
131 | 2009.05.26 00:45 | sell | 66 | 0.10 | 2.25961 | 2.26361 | 0.00000 | |
132 | 2009.05.26 00:51 | close | 66 | 0.10 | 2.25838 | 2.26361 | 0.00000 | 8.02 | 10158.10 |
133 | 2009.05.27 00:27 | sell | 67 | 0.10 | 2.24721 | 2.25121 | 0.00000 | |
134 | 2009.05.27 01:27 | close | 67 | 0.10 | 2.24517 | 2.25121 | 0.00000 | 13.29 | 10171.39 |
135 | 2009.05.28 00:10 | buy | 68 | 0.10 | 2.24858 | 2.24458 | 0.00000 | |
136 | 2009.05.28 00:24 | close | 68 | 0.10 | 2.24975 | 2.24458 | 0.00000 | 7.63 | 10179.02 |
137 | 2009.05.29 00:32 | buy | 69 | 0.10 | 2.23305 | 2.22905 | 0.00000 | |
138 | 2009.05.29 00:54 | close | 69 | 0.10 | 2.23357 | 2.22905 | 0.00000 | 3.39 | 10182.41 |
139 | 2009.06.02 00:28 | sell | 70 | 0.10 | 2.18171 | 2.18571 | 0.00000 | |
140 | 2009.06.02 01:25 | s/l | 70 | 0.10 | 2.18571 | 2.18571 | 0.00000 | -26.07 | 10156.34 |
141 | 2009.06.10 00:10 | buy | 71 | 0.10 | 2.24121 | 2.23721 | 0.00000 | |
142 | 2009.06.10 00:43 | close | 71 | 0.10 | 2.24245 | 2.23721 | 0.00000 | 8.08 | 10164.42 |
143 | 2009.06.10 00:59 | buy | 72 | 0.10 | 2.24096 | 2.23696 | 0.00000 | |
144 | 2009.06.10 00:59 | close | 72 | 0.10 | 2.24218 | 2.23696 | 0.00000 | 7.95 | 10172.37 |
145 | 2009.06.15 00:10 | sell | 73 | 0.10 | 2.19111 | 2.19511 | 0.00000 | |
146 | 2009.06.15 00:58 | close | 73 | 0.10 | 2.18544 | 2.19511 | 0.00000 | 36.95 | 10209.32 |
147 | 2009.06.16 00:10 | sell | 74 | 0.10 | 2.18795 | 2.19195 | 0.00000 | |
148 | 2009.06.16 00:45 | close | 74 | 0.10 | 2.18772 | 2.19195 | 0.00000 | 1.50 | 10210.82 |
149 | 2009.06.22 00:10 | sell | 75 | 0.10 | 2.16972 | 2.17372 | 0.00000 | |
150 | 2009.06.22 00:54 | close | 75 | 0.10 | 2.16874 | 2.17372 | 0.00000 | 6.38 | 10217.20 |
151 | 2009.06.30 00:29 | sell | 76 | 0.10 | 2.16536 | 2.16936 | 0.00000 | |
152 | 2009.06.30 00:36 | close | 76 | 0.10 | 2.16439 | 2.16936 | 0.00000 | 6.33 | 10223.53 |
153 | 2009.07.10 00:10 | buy | 77 | 0.10 | 2.22188 | 2.21788 | 0.00000 | |
154 | 2009.07.10 00:50 | s/l | 77 | 0.10 | 2.21788 | 2.21788 | 0.00000 | -26.06 | 10197.47 |
155 | 2009.07.13 00:45 | buy | 78 | 0.10 | 2.22087 | 2.21687 | 0.00000 | |
156 | 2009.07.13 01:17 | close | 78 | 0.10 | 2.22125 | 2.21687 | 0.00000 | 2.47 | 10199.94 |
157 | 2009.07.16 00:10 | sell | 79 | 0.10 | 2.17439 | 2.17839 | 0.00000 | |
158 | 2009.07.16 00:53 | close | 79 | 0.10 | 2.17432 | 2.17839 | 0.00000 | 0.45 | 10200.39 |
159 | 2009.07.17 00:10 | sell | 80 | 0.10 | 2.18386 | 2.18786 | 0.00000 | |
160 | 2009.07.17 00:16 | close | 80 | 0.10 | 2.18189 | 2.18786 | 0.00000 | 12.84 | 10213.23 |
161 | 2009.07.17 00:24 | sell | 81 | 0.10 | 2.18307 | 2.18707 | 0.00000 | |
162 | 2009.07.17 01:11 | close | 81 | 0.10 | 2.18326 | 2.18707 | 0.00000 | -1.24 | 10211.99 |
163 | 2009.07.22 00:59 | sell | 82 | 0.10 | 2.16666 | 2.17066 | 0.00000 | |
164 | 2009.07.22 01:06 | close | 82 | 0.10 | 2.16546 | 2.17066 | 0.00000 | 7.82 | 10219.81 |
165 | 2009.07.24 00:35 | buy | 83 | 0.10 | 2.16064 | 2.15664 | 0.00000 | |
166 | 2009.07.24 01:05 | close | 83 | 0.10 | 2.16090 | 2.15664 | 0.00000 | 1.70 | 10221.51 |
167 | 2009.07.28 00:43 | sell | 84 | 0.10 | 2.16889 | 2.17289 | 0.00000 | |
168 | 2009.07.28 01:34 | close | 84 | 0.10 | 2.16980 | 2.17289 | 0.00000 | -5.93 | 10215.58 |
169 | 2009.07.29 00:17 | sell | 85 | 0.10 | 2.15462 | 2.15862 | 0.00000 | |
170 | 2009.07.29 00:45 | s/l | 85 | 0.10 | 2.15862 | 2.15862 | 0.00000 | -26.08 | 10189.50 |
171 | 2009.08.13 00:10 | sell | 86 | 0.10 | 2.11670 | 2.12070 | 0.00000 | |
172 | 2009.08.13 00:56 | close | 86 | 0.10 | 2.11612 | 2.12070 | 0.00000 | 3.78 | 10193.28 |
173 | 2009.08.27 00:11 | buy | 87 | 0.10 | 2.08974 | 2.08574 | 0.00000 | |
174 | 2009.08.27 00:41 | close | 87 | 0.10 | 2.09043 | 2.08574 | 0.00000 | 4.49 | 10197.77 |
175 | 2009.08.28 00:14 | sell | 88 | 0.10 | 2.08804 | 2.09204 | 0.00000 | |
176 | 2009.08.28 01:27 | close | 88 | 0.10 | 2.08847 | 2.09204 | 0.00000 | -2.81 | 10194.96 |
177 | 2009.08.31 00:15 | sell | 89 | 0.10 | 2.09074 | 2.09474 | 0.00000 | |
178 | 2009.08.31 00:20 | close | 89 | 0.10 | 2.08951 | 2.09474 | 0.00000 | 8.01 | 10202.97 |
179 | 2009.08.31 00:45 | sell | 90 | 0.10 | 2.09086 | 2.09486 | 0.00000 | |
180 | 2009.08.31 00:48 | close | 90 | 0.10 | 2.08959 | 2.09486 | 0.00000 | 8.28 | 10211.25 |
181 | 2009.08.31 00:51 | sell | 91 | 0.10 | 2.09088 | 2.09488 | 0.00000 | |
182 | 2009.08.31 01:28 | close | 91 | 0.10 | 2.09065 | 2.09488 | 0.00000 | 1.50 | 10212.75 |
183 | 2009.09.01 00:10 | sell | 92 | 0.10 | 2.09197 | 2.09597 | 0.00000 | |
184 | 2009.09.01 00:45 | close | 92 | 0.10 | 2.09153 | 2.09597 | 0.00000 | 2.87 | 10215.62 |
185 | 2009.09.02 00:51 | buy | 93 | 0.10 | 2.10173 | 2.09773 | 0.00000 | |
186 | 2009.09.02 01:01 | close | 93 | 0.10 | 2.10302 | 2.09773 | 0.00000 | 8.40 | 10224.02 |
187 | 2009.09.08 00:16 | sell | 94 | 0.10 | 2.07053 | 2.07453 | 0.00000 | |
188 | 2009.09.08 00:22 | close | 94 | 0.10 | 2.06934 | 2.07453 | 0.00000 | 7.75 | 10231.77 |
189 | 2009.09.10 00:10 | buy | 95 | 0.10 | 2.08824 | 2.08424 | 0.00000 | |
190 | 2009.09.10 01:16 | close | 95 | 0.10 | 2.08720 | 2.08424 | 0.00000 | -6.77 | 10225.00 |
191 | 2009.09.14 00:10 | sell | 96 | 0.10 | 2.06600 | 2.07000 | 0.00000 | |
192 | 2009.09.14 00:54 | s/l | 96 | 0.10 | 2.07000 | 2.07000 | 0.00000 | -26.07 | 10198.93 |
193 | 2009.09.15 00:13 | buy | 97 | 0.10 | 2.08484 | 2.08084 | 0.00000 | |
194 | 2009.09.15 00:24 | close | 97 | 0.10 | 2.08612 | 2.08084 | 0.00000 | 8.34 | 10207.27 |
195 | 2009.09.16 00:22 | sell | 98 | 0.10 | 2.08140 | 2.08540 | 0.00000 | |
196 | 2009.09.16 00:40 | close | 98 | 0.10 | 2.08049 | 2.08540 | 0.00000 | 5.94 | 10213.21 |
197 | 2009.09.17 00:12 | sell | 99 | 0.10 | 2.06341 | 2.06741 | 0.00000 | |
198 | 2009.09.17 00:17 | close | 99 | 0.10 | 2.06234 | 2.06741 | 0.00000 | 6.98 | 10220.19 |
199 | 2009.09.17 00:58 | sell | 100 | 0.10 | 2.06355 | 2.06755 | 0.00000 | |
200 | 2009.09.17 01:07 | close | 100 | 0.10 | 2.06224 | 2.06755 | 0.00000 | 8.54 | 10228.73 |
201 | 2009.09.23 00:45 | buy | 101 | 0.10 | 2.05519 | 2.05119 | 0.00000 | |
202 | 2009.09.23 00:45 | s/l | 101 | 0.10 | 2.05119 | 2.05119 | 0.00000 | -26.06 | 10202.67 |
203 | 2009.09.28 00:10 | sell | 102 | 0.10 | 2.04780 | 2.05180 | 0.00000 | |
204 | 2009.09.28 00:23 | close | 102 | 0.10 | 2.04654 | 2.05180 | 0.00000 | 8.21 | 10210.88 |
205 | 2009.10.05 00:10 | sell | 103 | 0.10 | 2.03640 | 2.04040 | 0.00000 | |
206 | 2009.10.05 01:44 | s/l | 103 | 0.10 | 2.04040 | 2.04040 | 0.00000 | -26.07 | 10184.81 |
207 | 2009.10.27 00:10 | sell | 104 | 0.10 | 1.99353 | 1.99753 | 0.00000 | |
208 | 2009.10.27 00:48 | close | 104 | 0.10 | 1.99224 | 1.99753 | 0.00000 | 8.41 | 10193.22 |
209 | 2009.11.03 00:10 | buy | 105 | 0.10 | 2.05384 | 2.04984 | 0.00000 | |
210 | 2009.11.03 01:03 | s/l | 105 | 0.10 | 2.04984 | 2.04984 | 0.00000 | -26.06 | 10167.16 |
211 | 2009.11.11 00:25 | sell | 106 | 0.10 | 2.01851 | 2.02251 | 0.00000 | |
212 | 2009.11.11 00:57 | s/l | 106 | 0.10 | 2.02251 | 2.02251 | 0.00000 | -26.07 | 10141.09 |
213 | 2009.11.17 00:33 | sell | 107 | 0.10 | 2.00248 | 2.00648 | 0.00000 | |
214 | 2009.11.17 00:44 | close | 107 | 0.10 | 2.00088 | 2.00648 | 0.00000 | 10.42 | 10151.51 |
215 | 2009.11.19 00:19 | buy | 108 | 0.10 | 2.00398 | 1.99998 | 0.00000 | |
216 | 2009.11.19 00:43 | close | 108 | 0.10 | 2.00480 | 1.99998 | 0.00000 | 5.34 | 10156.85 |
217 | 2009.12.03 00:11 | buy | 109 | 0.10 | 2.07934 | 2.07534 | 0.00000 | |
218 | 2009.12.03 00:52 | close | 109 | 0.10 | 2.07959 | 2.07534 | 0.00000 | 1.63 | 10158.48 |
219 | 2009.12.07 00:39 | sell | 110 | 0.10 | 2.07429 | 2.07829 | 0.00000 | |
220 | 2009.12.07 01:03 | close | 110 | 0.10 | 2.07420 | 2.07829 | 0.00000 | 0.58 | 10159.06 |
221 | 2009.12.14 00:20 | sell | 111 | 0.10 | 2.01879 | 2.02279 | 0.00000 | |
222 | 2009.12.14 00:35 | close | 111 | 0.10 | 2.01744 | 2.02279 | 0.00000 | 8.80 | 10167.86 |
223 | 2010.01.04 00:45 | sell | 112 | 0.10 | 1.97729 | 1.98129 | 0.00000 | |
224 | 2010.01.04 01:14 | close | 112 | 0.10 | 1.97641 | 1.98129 | 0.00000 | 5.74 | 10173.60 |
225 | 2010.01.06 00:32 | sell | 113 | 0.10 | 1.95815 | 1.96215 | 0.00000 | |
226 | 2010.01.06 00:51 | close | 113 | 0.10 | 1.95763 | 1.96215 | 0.00000 | 3.39 | 10176.99 |
227 | 2010.01.15 00:30 | sell | 114 | 0.10 | 1.95383 | 1.95783 | 0.00000 | |
228 | 2010.01.15 00:45 | close | 114 | 0.10 | 1.95291 | 1.95783 | 0.00000 | 5.99 | 10182.98 |
229 | 2010.01.25 00:10 | buy | 115 | 0.10 | 1.98569 | 1.98169 | 0.00000 | |
230 | 2010.01.25 01:06 | close | 115 | 0.10 | 1.98533 | 1.98169 | 0.00000 | -2.34 | 10180.64 |
231 | 2010.01.28 00:10 | sell | 116 | 0.10 | 1.98612 | 1.99012 | 0.00000 | |
232 | 2010.01.28 00:48 | close | 116 | 0.10 | 1.98570 | 1.99012 | 0.00000 | 2.74 | 10183.38 |
233 | 2010.02.01 00:11 | buy | 117 | 0.10 | 1.97320 | 1.96920 | 0.00000 | |
234 | 2010.02.01 01:01 | close | 117 | 0.10 | 1.97249 | 1.96920 | 0.00000 | -4.62 | 10178.76 |
235 | 2010.02.15 00:11 | sell | 118 | 0.10 | 1.95596 | 1.95996 | 0.00000 | |
236 | 2010.02.15 00:52 | close | 118 | 0.10 | 1.95572 | 1.95996 | 0.00000 | 1.57 | 10180.33 |
237 | 2010.02.22 00:10 | buy | 119 | 0.10 | 1.94417 | 1.94017 | 0.00000 | |
238 | 2010.02.22 00:40 | close | 119 | 0.10 | 1.94473 | 1.94017 | 0.00000 | 3.65 | 10183.98 |
239 | 2010.02.24 00:29 | buy | 120 | 0.10 | 1.94847 | 1.94447 | 0.00000 | |
240 | 2010.02.24 00:43 | s/l | 120 | 0.10 | 1.94447 | 1.94447 | 0.00000 | -26.06 | 10157.92 |
241 | 2010.03.15 00:10 | buy | 121 | 0.10 | 1.95720 | 1.95320 | 0.00000 | |
242 | 2010.03.15 01:16 | close | 121 | 0.10 | 1.95808 | 1.95320 | 0.00000 | 5.74 | 10163.66 |
243 | 2010.04.01 00:15 | sell | 122 | 0.10 | 1.90170 | 1.90570 | 0.00000 | |
244 | 2010.04.01 00:18 | s/l | 122 | 0.10 | 1.90570 | 1.90570 | 0.00000 | -26.07 | 10137.59 |
245 | 2010.04.13 00:50 | buy | 123 | 0.10 | 1.90685 | 1.90285 | 0.00000 | |
246 | 2010.04.13 01:55 | s/l | 123 | 0.10 | 1.90285 | 1.90285 | 0.00000 | -26.06 | 10111.53 |
247 | 2010.04.29 00:44 | sell | 124 | 0.10 | 1.83833 | 1.84233 | 0.00000 | |
248 | 2010.04.29 01:59 | close | 124 | 0.10 | 1.84097 | 1.84233 | 0.00000 | -17.21 | 10094.32 |
249 | 2010.05.03 00:10 | buy | 125 | 0.10 | 1.82681 | 1.82281 | 0.00000 | |
250 | 2010.05.03 00:54 | close | 125 | 0.10 | 1.82683 | 1.82281 | 0.00000 | 0.13 | 10094.45 |
251 | 2010.05.07 00:10 | buy | 126 | 0.10 | 1.77149 | 1.76749 | 0.00000 | |
252 | 2010.05.07 00:18 | close | 126 | 0.10 | 1.77362 | 1.76749 | 0.00000 | 13.88 | 10108.33 |
253 | 2010.05.19 00:11 | sell | 127 | 0.10 | 1.76379 | 1.76779 | 0.00000 | |
254 | 2010.05.19 00:41 | s/l | 127 | 0.10 | 1.76779 | 1.76779 | 0.00000 | -26.08 | 10082.25 |
255 | 2010.05.24 00:12 | sell | 128 | 0.10 | 1.85718 | 1.86118 | 0.00000 | |
256 | 2010.05.24 00:22 | close | 128 | 0.10 | 1.85481 | 1.86118 | 0.00000 | 15.45 | 10097.70 |
257 | 2010.05.26 00:22 | sell | 129 | 0.10 | 1.84544 | 1.84944 | 0.00000 | |
258 | 2010.05.26 00:22 | s/l | 129 | 0.10 | 1.84944 | 1.84944 | 0.00000 | -26.07 | 10071.63 |
259 | 2010.05.31 00:10 | sell | 130 | 0.10 | 1.81126 | 1.81526 | 0.00000 | |
260 | 2010.05.31 00:21 | s/l | 130 | 0.10 | 1.81526 | 1.81526 | 0.00000 | -26.07 | 10045.56 |
261 | 2010.06.02 00:10 | buy | 131 | 0.10 | 1.80712 | 1.80312 | 0.00000 | |
262 | 2010.06.02 00:59 | close | 131 | 0.10 | 1.80743 | 1.80312 | 0.00000 | 2.02 | 10047.58 |
263 | 2010.06.03 00:38 | sell | 132 | 0.10 | 1.80024 | 1.80424 | 0.00000 | |
264 | 2010.06.03 01:01 | close | 132 | 0.10 | 1.79841 | 1.80424 | 0.00000 | 11.92 | 10059.50 |
265 | 2010.06.11 00:10 | sell | 133 | 0.10 | 1.76826 | 1.77226 | 0.00000 | |
266 | 2010.06.11 00:39 | close | 133 | 0.10 | 1.76806 | 1.77226 | 0.00000 | 1.30 | 10060.80 |
267 | 2010.06.15 00:10 | buy | 134 | 0.10 | 1.75573 | 1.75173 | 0.00000 | |
268 | 2010.06.15 00:54 | close | 134 | 0.10 | 1.75649 | 1.75173 | 0.00000 | 4.95 | 10065.75 |
269 | 2010.06.18 00:42 | sell | 135 | 0.10 | 1.75939 | 1.76339 | 0.00000 | |
270 | 2010.06.18 01:59 | close | 135 | 0.10 | 1.76036 | 1.76339 | 0.00000 | -6.33 | 10059.42 |
271 | 2010.06.23 00:18 | buy | 136 | 0.10 | 1.73915 | 1.73515 | 0.00000 | |
272 | 2010.06.23 01:36 | close | 136 | 0.10 | 1.73852 | 1.73515 | 0.00000 | -4.11 | 10055.31 |
273 | 2010.06.29 00:33 | sell | 137 | 0.10 | 1.73419 | 1.73819 | 0.00000 | |
274 | 2010.06.29 00:56 | s/l | 137 | 0.10 | 1.73819 | 1.73819 | 0.00000 | -26.07 | 10029.24 |
275 | 2010.07.15 00:15 | sell | 138 | 0.10 | 1.76286 | 1.76686 | 0.00000 | |
276 | 2010.07.15 01:50 | close | 138 | 0.10 | 1.76467 | 1.76686 | 0.00000 | -11.80 | 10017.44 |
277 | 2010.07.26 00:14 | buy | 139 | 0.10 | 1.77318 | 1.76918 | 0.00000 | |
278 | 2010.07.26 00:19 | close | 139 | 0.10 | 1.77424 | 1.76918 | 0.00000 | 6.91 | 10024.35 |
279 | 2010.07.27 00:49 | sell | 140 | 0.10 | 1.77180 | 1.77580 | 0.00000 | |
280 | 2010.07.27 01:53 | close | 140 | 0.10 | 1.77189 | 1.77580 | 0.00000 | -0.59 | 10023.76 |
281 | 2010.07.30 00:29 | buy | 141 | 0.10 | 1.80373 | 1.79973 | 0.00000 | |
282 | 2010.07.30 01:00 | close | 141 | 0.10 | 1.80423 | 1.79973 | 0.00000 | 3.26 | 10027.02 |
283 | 2010.08.12 00:10 | sell | 142 | 0.10 | 1.80297 | 1.80697 | 0.00000 | |
284 | 2010.08.12 00:39 | close | 142 | 0.10 | 1.80190 | 1.80697 | 0.00000 | 6.98 | 10034.00 |
285 | 2010.08.12 00:57 | sell | 143 | 0.10 | 1.80318 | 1.80718 | 0.00000 | |
286 | 2010.08.12 01:40 | close | 143 | 0.10 | 1.80310 | 1.80718 | 0.00000 | 0.52 | 10034.52 |
287 | 2010.08.16 00:11 | buy | 144 | 0.10 | 1.80506 | 1.80106 | 0.00000 | |
288 | 2010.08.16 00:26 | close | 144 | 0.10 | 1.80612 | 1.80106 | 0.00000 | 6.90 | 10041.42 |
289 | 2010.08.17 00:21 | sell | 145 | 0.10 | 1.81461 | 1.81861 | 0.00000 | |
290 | 2010.08.17 00:59 | s/l | 145 | 0.10 | 1.81861 | 1.81861 | 0.00000 | -26.07 | 10015.35 |
291 | 2010.08.24 00:17 | sell | 146 | 0.10 | 1.79225 | 1.79625 | 0.00000 | |
292 | 2010.08.24 00:34 | close | 146 | 0.10 | 1.79150 | 1.79625 | 0.00000 | 4.89 | 10020.24 |
293 | 2010.08.25 00:10 | buy | 147 | 0.10 | 1.79509 | 1.79109 | 0.00000 | |
294 | 2010.08.25 00:53 | close | 147 | 0.10 | 1.79651 | 1.79109 | 0.00000 | 9.25 | 10029.49 |
295 | 2010.09.09 00:10 | sell | 148 | 0.10 | 1.76073 | 1.76473 | 0.00000 | |
296 | 2010.09.09 01:25 | s/l | 148 | 0.10 | 1.76473 | 1.76473 | 0.00000 | -26.07 | 10003.42 |
297 | 2010.09.21 00:10 | sell | 149 | 0.10 | 1.79233 | 1.79633 | 0.00000 | |
298 | 2010.09.21 00:54 | close | 149 | 0.10 | 1.79161 | 1.79633 | 0.00000 | 4.70 | 10008.12 |
299 | 2010.09.27 00:10 | buy | 150 | 0.10 | 1.83098 | 1.82698 | 0.00000 | |
300 | 2010.09.27 01:18 | close | 150 | 0.10 | 1.83230 | 1.82698 | 0.00000 | 8.60 | 10016.72 |
301 | 2010.10.08 00:16 | buy | 151 | 0.10 | 1.85355 | 1.84955 | 0.00000 | |
302 | 2010.10.08 00:56 | close | 151 | 0.10 | 1.85368 | 1.84955 | 0.00000 | 0.85 | 10017.57 |
303 | 2010.10.11 00:19 | sell | 152 | 0.10 | 1.85030 | 1.85430 | 0.00000 | |
304 | 2010.10.11 00:57 | close | 152 | 0.10 | 1.84884 | 1.85430 | 0.00000 | 9.52 | 10027.09 |
305 | 2010.10.13 00:42 | buy | 153 | 0.10 | 1.84100 | 1.83700 | 0.00000 | |
306 | 2010.10.13 01:55 | close | 153 | 0.10 | 1.83947 | 1.83700 | 0.00000 | -9.97 | 10017.12 |
307 | 2010.10.15 00:39 | buy | 154 | 0.10 | 1.85320 | 1.84920 | 0.00000 | |
308 | 2010.10.15 01:11 | close | 154 | 0.10 | 1.85349 | 1.84920 | 0.00000 | 1.89 | 10019.01 |
309 | 2010.10.19 00:59 | sell | 155 | 0.10 | 1.84397 | 1.84797 | 0.00000 | |
310 | 2010.10.19 01:27 | close | 155 | 0.10 | 1.84348 | 1.84797 | 0.00000 | 3.20 | 10022.21 |
311 | 2010.10.25 00:10 | buy | 156 | 0.10 | 1.86353 | 1.85953 | 0.00000 | |
312 | 2010.10.25 00:17 | close | 156 | 0.10 | 1.86542 | 1.85953 | 0.00000 | 12.31 | 10034.52 |
313 | 2010.10.25 00:38 | buy | 157 | 0.10 | 1.86384 | 1.85984 | 0.00000 | |
314 | 2010.10.25 00:55 | close | 157 | 0.10 | 1.86471 | 1.85984 | 0.00000 | 5.67 | 10040.19 |
315 | 2010.10.29 00:33 | buy | 158 | 0.10 | 1.84763 | 1.84363 | 0.00000 | |
316 | 2010.10.29 01:53 | close | 158 | 0.10 | 1.84682 | 1.84363 | 0.00000 | -5.27 | 10034.92 |
317 | 2010.11.02 00:50 | sell | 159 | 0.10 | 1.81348 | 1.81748 | 0.00000 | |
318 | 2010.11.02 01:59 | close | 159 | 0.10 | 1.81511 | 1.81748 | 0.00000 | -10.63 | 10024.29 |
319 | 2010.11.05 00:32 | sell | 160 | 0.10 | 1.78964 | 1.79364 | 0.00000 | |
320 | 2010.11.05 01:05 | close | 160 | 0.10 | 1.78944 | 1.79364 | 0.00000 | 1.30 | 10025.59 |
321 | 2010.11.08 00:10 | sell | 161 | 0.10 | 1.77643 | 1.78043 | 0.00000 | |
322 | 2010.11.08 01:31 | close | 161 | 0.10 | 1.77329 | 1.78043 | 0.00000 | 20.47 | 10046.06 |
323 | 2010.11.11 00:21 | buy | 162 | 0.10 | 1.76136 | 1.75736 | 0.00000 | |
324 | 2010.11.11 01:09 | close | 162 | 0.10 | 1.76175 | 1.75736 | 0.00000 | 2.55 | 10048.61 |
325 | 2010.11.15 00:10 | buy | 163 | 0.10 | 1.76604 | 1.76204 | 0.00000 | |
326 | 2010.11.15 00:44 | close | 163 | 0.10 | 1.76669 | 1.76204 | 0.00000 | 4.24 | 10052.85 |
327 | 2010.11.18 00:26 | sell | 164 | 0.10 | 1.75699 | 1.76099 | 0.00000 | |
328 | 2010.11.18 01:00 | close | 164 | 0.10 | 1.75643 | 1.76099 | 0.00000 | 3.65 | 10056.50 |
329 | 2010.11.22 00:10 | sell | 165 | 0.10 | 1.75824 | 1.76224 | 0.00000 | |
330 | 2010.11.22 00:15 | close | 165 | 0.10 | 1.75684 | 1.76224 | 0.00000 | 9.13 | 10065.63 |
331 | 2010.11.22 00:18 | sell | 166 | 0.10 | 1.75817 | 1.76217 | 0.00000 | |
332 | 2010.11.22 01:12 | close | 166 | 0.10 | 1.75856 | 1.76217 | 0.00000 | -2.54 | 10063.09 |
333 | 2010.11.23 00:24 | sell | 167 | 0.10 | 1.76466 | 1.76866 | 0.00000 | |
334 | 2010.11.23 00:38 | close | 167 | 0.10 | 1.76377 | 1.76866 | 0.00000 | 5.80 | 10068.89 |
335 | 2010.11.24 00:29 | buy | 168 | 0.10 | 1.75989 | 1.75589 | 0.00000 | |
336 | 2010.11.24 01:00 | close | 168 | 0.10 | 1.75996 | 1.75589 | 0.00000 | 0.45 | 10069.34 |
337 | 2010.11.26 00:13 | buy | 169 | 0.10 | 1.75444 | 1.75044 | 0.00000 | |
338 | 2010.11.26 00:30 | s/l | 169 | 0.10 | 1.75044 | 1.75044 | 0.00000 | -26.06 | 10043.28 |
339 | 2010.11.29 00:16 | buy | 170 | 0.10 | 1.76288 | 1.75888 | 0.00000 | |
340 | 2010.11.29 00:22 | close | 170 | 0.10 | 1.76396 | 1.75888 | 0.00000 | 7.03 | 10050.31 |
341 | 2010.11.29 00:37 | buy | 171 | 0.10 | 1.76260 | 1.75860 | 0.00000 | |
342 | 2010.11.29 01:05 | close | 171 | 0.10 | 1.76291 | 1.75860 | 0.00000 | 2.02 | 10052.33 |
343 | 2010.12.01 00:12 | sell | 172 | 0.10 | 1.74916 | 1.75316 | 0.00000 | |
344 | 2010.12.01 01:06 | close | 172 | 0.10 | 1.74980 | 1.75316 | 0.00000 | -4.18 | 10048.15 |
345 | 2010.12.06 00:10 | sell | 173 | 0.10 | 1.75288 | 1.75688 | 0.00000 | |
346 | 2010.12.06 01:00 | close | 173 | 0.10 | 1.75237 | 1.75688 | 0.00000 | 3.32 | 10051.47 |
347 | 2010.12.13 00:23 | buy | 174 | 0.10 | 1.76587 | 1.76187 | 0.00000 | |
348 | 2010.12.13 00:38 | close | 174 | 0.10 | 1.76672 | 1.76187 | 0.00000 | 5.53 | 10057.00 |
349 | 2010.12.21 00:10 | sell | 175 | 0.10 | 1.77141 | 1.77541 | 0.00000 | |
350 | 2010.12.21 00:46 | close | 175 | 0.10 | 1.77071 | 1.77541 | 0.00000 | 4.56 | 10061.56 |
351 | 2010.12.23 00:29 | buy | 176 | 0.10 | 1.76568 | 1.76168 | 0.00000 | |
352 | 2010.12.23 01:59 | close | 176 | 0.10 | 1.76335 | 1.76168 | 0.00000 | -15.18 | 10046.38 |
353 | 2010.12.27 00:10 | sell | 177 | 0.10 | 1.75386 | 1.75786 | 0.00000 | |
354 | 2010.12.27 00:50 | close | 177 | 0.10 | 1.75241 | 1.75786 | 0.00000 | 9.45 | 10055.83 |
355 | 2010.12.28 00:21 | sell | 178 | 0.10 | 1.75665 | 1.76065 | 0.00000 | |
356 | 2010.12.28 01:01 | close | 178 | 0.10 | 1.75600 | 1.76065 | 0.00000 | 4.23 | 10060.06 |
357 | 2010.12.30 00:58 | sell | 179 | 0.10 | 1.72381 | 1.72781 | 0.00000 | |
358 | 2010.12.30 01:12 | close | 179 | 0.10 | 1.72282 | 1.72781 | 0.00000 | 6.45 | 10066.51 |
359 | 2011.01.03 00:38 | sell | 180 | 0.10 | 1.71690 | 1.72090 | 0.00000 | |
360 | 2011.01.03 00:55 | close | 180 | 0.10 | 1.71622 | 1.72090 | 0.00000 | 4.43 | 10070.94 |
361 | 2011.01.14 00:10 | buy | 181 | 0.10 | 1.72809 | 1.72409 | 0.00000 | |
362 | 2011.01.14 00:46 | close | 181 | 0.10 | 1.72893 | 1.72409 | 0.00000 | 5.48 | 10076.42 |
363 | 2011.01.17 00:10 | buy | 182 | 0.10 | 1.73903 | 1.73503 | 0.00000 | |
364 | 2011.01.17 01:17 | close | 182 | 0.10 | 1.73971 | 1.73503 | 0.00000 | 4.43 | 10080.85 |
365 | 2011.01.24 00:27 | buy | 183 | 0.10 | 1.79286 | 1.78886 | 0.00000 | |
366 | 2011.01.24 00:31 | close | 183 | 0.10 | 1.79408 | 1.78886 | 0.00000 | 7.95 | 10088.80 |
367 | 2011.01.26 00:59 | sell | 184 | 0.10 | 1.78223 | 1.78623 | 0.00000 | |
368 | 2011.01.26 01:10 | close | 184 | 0.10 | 1.78140 | 1.78623 | 0.00000 | 5.41 | 10094.21 |
369 | 2011.01.31 00:10 | sell | 185 | 0.10 | 1.76405 | 1.76805 | 0.00000 | |
370 | 2011.01.31 01:33 | close | 185 | 0.10 | 1.76439 | 1.76805 | 0.00000 | -2.21 | 10092.00 |
371 | 2011.02.08 00:12 | buy | 186 | 0.10 | 1.76095 | 1.75695 | 0.00000 | |
372 | 2011.02.08 01:55 | close | 186 | 0.10 | 1.75926 | 1.75695 | 0.00000 | -11.01 | 10080.99 |
373 | 2011.02.14 00:10 | sell | 187 | 0.10 | 1.78608 | 1.79008 | 0.00000 | |
374 | 2011.02.14 00:33 | close | 187 | 0.10 | 1.78319 | 1.79008 | 0.00000 | 18.84 | 10099.83 |
375 | 2011.02.21 00:15 | buy | 188 | 0.10 | 1.79276 | 1.78876 | 0.00000 | |
376 | 2011.02.21 00:46 | close | 188 | 0.10 | 1.79403 | 1.78876 | 0.00000 | 8.28 | 10108.11 |
377 | 2011.02.22 00:59 | sell | 189 | 0.10 | 1.79253 | 1.79653 | 0.00000 | |
378 | 2011.02.22 01:00 | s/l | 189 | 0.10 | 1.79653 | 1.79653 | 0.00000 | -26.07 | 10082.04 |
379 | 2011.02.25 00:10 | buy | 190 | 0.10 | 1.84357 | 1.83957 | 0.00000 | |
380 | 2011.02.25 00:46 | s/l | 190 | 0.10 | 1.83957 | 1.83957 | 0.00000 | -26.06 | 10055.98 |
381 | 2011.03.02 00:19 | buy | 191 | 0.10 | 1.84168 | 1.83768 | 0.00000 | |
382 | 2011.03.02 00:45 | close | 191 | 0.10 | 1.84224 | 1.83768 | 0.00000 | 3.65 | 10059.63 |
383 | 2011.03.30 00:33 | sell | 192 | 0.10 | 1.86519 | 1.86919 | 0.00000 | |
384 | 2011.03.30 01:05 | close | 192 | 0.10 | 1.86477 | 1.86919 | 0.00000 | 2.74 | 10062.37 |
385 | 2011.04.07 00:10 | sell | 193 | 0.10 | 1.84297 | 1.84697 | 0.00000 | |
386 | 2011.04.07 01:15 | close | 193 | 0.10 | 1.84214 | 1.84697 | 0.00000 | 5.41 | 10067.78 |
387 | 2011.04.11 00:10 | buy | 194 | 0.10 | 1.84682 | 1.84282 | 0.00000 | |
388 | 2011.04.11 00:28 | close | 194 | 0.10 | 1.84766 | 1.84282 | 0.00000 | 5.47 | 10073.25 |
389 | 2011.04.12 00:34 | buy | 195 | 0.10 | 1.84689 | 1.84289 | 0.00000 | |
390 | 2011.04.12 01:31 | s/l | 195 | 0.10 | 1.84289 | 1.84289 | 0.00000 | -26.06 | 10047.19 |
391 | 2011.04.13 00:18 | buy | 196 | 0.10 | 1.84617 | 1.84217 | 0.00000 | |
392 | 2011.04.13 01:10 | s/l | 196 | 0.10 | 1.84217 | 1.84217 | 0.00000 | -26.06 | 10021.13 |
393 | 2011.04.14 00:19 | sell | 197 | 0.10 | 1.83207 | 1.83607 | 0.00000 | |
394 | 2011.04.14 01:35 | close | 197 | 0.10 | 1.83271 | 1.83607 | 0.00000 | -4.17 | 10016.96 |
395 | 2011.04.19 00:18 | sell | 198 | 0.10 | 1.80409 | 1.80809 | 0.00000 | |
396 | 2011.04.19 00:51 | s/l | 198 | 0.10 | 1.80809 | 1.80809 | 0.00000 | -26.07 | 9990.89 |
397 | 2011.04.27 00:20 | sell | 199 | 0.10 | 1.81632 | 1.82032 | 0.00000 | |
398 | 2011.04.27 00:22 | s/l | 199 | 0.10 | 1.82032 | 1.82032 | 0.00000 | -26.08 | 9964.81 |
399 | 2011.05.05 00:42 | buy | 200 | 0.10 | 1.87502 | 1.87102 | 0.00000 | |
400 | 2011.05.05 00:45 | s/l | 200 | 0.10 | 1.87102 | 1.87102 | 0.00000 | -26.06 | 9938.75 |
401 | 2011.05.10 00:10 | sell | 201 | 0.10 | 1.81155 | 1.81555 | 0.00000 | |
402 | 2011.05.10 01:59 | close | 201 | 0.10 | 1.81309 | 1.81555 | 0.00000 | -10.04 | 9928.71 |
403 | 2011.05.11 00:59 | buy | 202 | 0.10 | 1.81147 | 1.80747 | 0.00000 | |
404 | 2011.05.11 01:18 | close | 202 | 0.10 | 1.81215 | 1.80747 | 0.00000 | 4.43 | 9933.14 |
405 | 2011.05.27 00:10 | sell | 203 | 0.10 | 1.74555 | 1.74955 | 0.00000 | |
406 | 2011.05.27 01:10 | close | 203 | 0.10 | 1.74561 | 1.74955 | 0.00000 | -0.40 | 9932.74 |
407 | 2011.05.30 00:11 | buy | 204 | 0.10 | 1.74657 | 1.74257 | 0.00000 | |
408 | 2011.05.30 00:26 | close | 204 | 0.10 | 1.74736 | 1.74257 | 0.00000 | 5.15 | 9937.89 |
409 | 2011.05.30 00:29 | buy | 205 | 0.10 | 1.74607 | 1.74207 | 0.00000 | |
410 | 2011.05.30 00:41 | close | 205 | 0.10 | 1.74708 | 1.74207 | 0.00000 | 6.58 | 9944.47 |
411 | 2011.06.01 00:28 | buy | 206 | 0.10 | 1.74582 | 1.74182 | 0.00000 | |
412 | 2011.06.01 00:35 | close | 206 | 0.10 | 1.74683 | 1.74182 | 0.00000 | 6.58 | 9951.05 |
413 | 2011.06.22 00:45 | buy | 207 | 0.10 | 1.77050 | 1.76650 | 0.00000 | |
414 | 2011.06.22 01:59 | close | 207 | 0.10 | 1.76953 | 1.76650 | 0.00000 | -6.32 | 9944.73 |
415 | 2011.06.29 00:10 | sell | 208 | 0.10 | 1.77121 | 1.77521 | 0.00000 | |
416 | 2011.06.29 00:31 | close | 208 | 0.10 | 1.77039 | 1.77521 | 0.00000 | 5.35 | 9950.08 |
417 | 2011.07.08 00:57 | sell | 209 | 0.10 | 1.72557 | 1.72957 | 0.00000 | |
418 | 2011.07.08 01:32 | close | 209 | 0.10 | 1.72511 | 1.72957 | 0.00000 | 3.00 | 9953.08 |
419 | 2011.07.13 00:16 | buy | 210 | 0.10 | 1.70608 | 1.70208 | 0.00000 | |
420 | 2011.07.13 00:32 | close | 210 | 0.10 | 1.70712 | 1.70208 | 0.00000 | 6.78 | 9959.86 |
421 | 2011.07.15 00:53 | sell | 211 | 0.10 | 1.68059 | 1.68459 | 0.00000 | |
422 | 2011.07.15 01:28 | close | 211 | 0.10 | 1.68020 | 1.68459 | 0.00000 | 2.55 | 9962.41 |
423 | 2011.07.19 00:14 | buy | 212 | 0.10 | 1.66919 | 1.66519 | 0.00000 | |
424 | 2011.07.19 00:21 | close | 212 | 0.10 | 1.67032 | 1.66519 | 0.00000 | 7.36 | 9969.77 |
425 | 2011.07.21 00:29 | sell | 213 | 0.10 | 1.66080 | 1.66480 | 0.00000 | |
426 | 2011.07.21 00:43 | close | 213 | 0.10 | 1.66010 | 1.66480 | 0.00000 | 4.56 | 9974.33 |
427 | 2011.07.25 00:10 | sell | 214 | 0.10 | 1.66250 | 1.66650 | 0.00000 | |
428 | 2011.07.25 00:21 | close | 214 | 0.10 | 1.66142 | 1.66650 | 0.00000 | 7.04 | 9981.37 |
429 | 2011.07.25 00:25 | sell | 215 | 0.10 | 1.66282 | 1.66682 | 0.00000 | |
430 | 2011.07.25 00:30 | close | 215 | 0.10 | 1.66171 | 1.66682 | 0.00000 | 7.23 | 9988.60 |
431 | 2011.07.26 00:44 | buy | 216 | 0.10 | 1.66063 | 1.65663 | 0.00000 | |
432 | 2011.07.26 00:45 | close | 216 | 0.10 | 1.66191 | 1.65663 | 0.00000 | 8.34 | 9996.94 |
433 | 2011.07.27 00:23 | buy | 217 | 0.10 | 1.66305 | 1.65905 | 0.00000 | |
434 | 2011.07.27 01:19 | close | 217 | 0.10 | 1.66264 | 1.65905 | 0.00000 | -2.67 | 9994.27 |
435 | 2011.08.16 00:18 | buy | 218 | 0.10 | 1.73157 | 1.72757 | 0.00000 | |
436 | 2011.08.16 00:45 | close | 218 | 0.10 | 1.73202 | 1.72757 | 0.00000 | 2.93 | 9997.20 |
437 | 2011.08.17 00:53 | sell | 219 | 0.10 | 1.72512 | 1.72912 | 0.00000 | |
438 | 2011.08.17 01:04 | close | 219 | 0.10 | 1.72427 | 1.72912 | 0.00000 | 5.54 | 10002.74 |
439 | 2011.08.18 00:58 | sell | 220 | 0.10 | 1.72445 | 1.72845 | 0.00000 | |
440 | 2011.08.18 01:11 | close | 220 | 0.10 | 1.72384 | 1.72845 | 0.00000 | 3.98 | 10006.72 |
441 | 2011.08.23 00:11 | sell | 221 | 0.10 | 1.74394 | 1.74794 | 0.00000 | |
442 | 2011.08.23 00:32 | close | 221 | 0.10 | 1.74341 | 1.74794 | 0.00000 | 3.45 | 10010.17 |
443 | 2011.08.24 00:10 | sell | 222 | 0.10 | 1.73071 | 1.73471 | 0.00000 | |
444 | 2011.08.24 00:45 | close | 222 | 0.10 | 1.72905 | 1.73471 | 0.00000 | 10.82 | 10020.99 |
445 | 2011.08.24 00:46 | sell | 223 | 0.10 | 1.73023 | 1.73423 | 0.00000 | |
446 | 2011.08.24 01:56 | s/l | 223 | 0.10 | 1.73423 | 1.73423 | 0.00000 | -26.07 | 9994.92 |
447 | 2011.08.29 00:16 | sell | 224 | 0.10 | 1.72596 | 1.72996 | 0.00000 | |
448 | 2011.08.29 00:20 | close | 224 | 0.10 | 1.72482 | 1.72996 | 0.00000 | 7.43 | 10002.35 |
449 | 2011.08.29 00:27 | sell | 225 | 0.10 | 1.72608 | 1.73008 | 0.00000 | |
450 | 2011.08.29 00:37 | close | 225 | 0.10 | 1.72503 | 1.73008 | 0.00000 | 6.84 | 10009.19 |
451 | 2011.08.31 00:25 | sell | 226 | 0.10 | 1.69520 | 1.69920 | 0.00000 | |
452 | 2011.08.31 00:35 | close | 226 | 0.10 | 1.69415 | 1.69920 | 0.00000 | 6.84 | 10016.03 |
453 | 2011.08.31 00:47 | sell | 227 | 0.10 | 1.69555 | 1.69955 | 0.00000 | |
454 | 2011.08.31 01:22 | close | 227 | 0.10 | 1.69517 | 1.69955 | 0.00000 | 2.47 | 10018.50 |
455 | 2011.09.01 00:52 | sell | 228 | 0.10 | 1.68677 | 1.69077 | 0.00000 | |
456 | 2011.09.01 01:09 | close | 228 | 0.10 | 1.68594 | 1.69077 | 0.00000 | 5.41 | 10023.91 |
457 | 2011.09.20 00:21 | sell | 229 | 0.10 | 1.66141 | 1.66541 | 0.00000 | |
458 | 2011.09.20 00:23 | close | 229 | 0.10 | 1.66016 | 1.66541 | 0.00000 | 8.15 | 10032.06 |
459 | 2011.09.23 00:12 | buy | 230 | 0.10 | 1.72081 | 1.71681 | 0.00000 | |
460 | 2011.09.23 00:48 | close | 230 | 0.10 | 1.72146 | 1.71681 | 0.00000 | 4.23 | 10036.29 |
461 | 2011.10.05 00:49 | sell | 231 | 0.10 | 1.75485 | 1.75885 | 0.00000 | |
462 | 2011.10.05 00:56 | close | 231 | 0.10 | 1.75389 | 1.75885 | 0.00000 | 6.25 | 10042.54 |
463 | 2011.10.10 00:10 | sell | 232 | 0.10 | 1.73973 | 1.74373 | 0.00000 | |
464 | 2011.10.10 00:42 | close | 232 | 0.10 | 1.73849 | 1.74373 | 0.00000 | 8.08 | 10050.62 |
465 | 2011.10.14 00:16 | sell | 233 | 0.10 | 1.73417 | 1.73817 | 0.00000 | |
466 | 2011.10.14 00:44 | close | 233 | 0.10 | 1.73350 | 1.73817 | 0.00000 | 4.37 | 10054.99 |
467 | 2011.10.17 00:10 | sell | 234 | 0.10 | 1.72522 | 1.72922 | 0.00000 | |
468 | 2011.10.17 01:03 | close | 234 | 0.10 | 1.72488 | 1.72922 | 0.00000 | 2.21 | 10057.20 |
469 | 2011.10.31 00:10 | sell | 235 | 0.10 | 1.72422 | 1.72822 | 0.00000 | |
470 | 2011.10.31 00:23 | close | 235 | 0.10 | 1.72247 | 1.72822 | 0.00000 | 11.41 | 10068.61 |
471 | 2011.10.31 00:41 | sell | 236 | 0.10 | 1.72403 | 1.72803 | 0.00000 | |
472 | 2011.10.31 00:43 | close | 236 | 0.10 | 1.72262 | 1.72803 | 0.00000 | 9.19 | 10077.80 |
473 | 2011.10.31 00:47 | sell | 237 | 0.10 | 1.72415 | 1.72815 | 0.00000 | |
474 | 2011.10.31 01:39 | close | 237 | 0.10 | 1.72514 | 1.72815 | 0.00000 | -6.45 | 10071.35 |
475 | 2011.11.04 00:43 | sell | 238 | 0.10 | 1.73922 | 1.74322 | 0.00000 | |
476 | 2011.11.04 01:13 | close | 238 | 0.10 | 1.73913 | 1.74322 | 0.00000 | 0.59 | 10071.94 |
477 | 2011.11.08 00:32 | sell | 239 | 0.10 | 1.72873 | 1.73273 | 0.00000 | |
478 | 2011.11.08 01:01 | close | 239 | 0.10 | 1.72843 | 1.73273 | 0.00000 | 1.95 | 10073.89 |
479 | 2011.11.16 00:50 | sell | 240 | 0.10 | 1.75556 | 1.75956 | 0.00000 | |
480 | 2011.11.16 01:16 | close | 240 | 0.10 | 1.75482 | 1.75956 | 0.00000 | 4.82 | 10078.71 |
481 | 2011.11.17 00:21 | sell | 241 | 0.10 | 1.75884 | 1.76284 | 0.00000 | |
482 | 2011.11.17 01:03 | close | 241 | 0.10 | 1.75879 | 1.76284 | 0.00000 | 0.33 | 10079.04 |
483 | 2011.11.22 00:20 | buy | 242 | 0.10 | 1.80194 | 1.79794 | 0.00000 | |
484 | 2011.11.22 01:01 | s/l | 242 | 0.10 | 1.79794 | 1.79794 | 0.00000 | -26.06 | 10052.98 |
485 | 2011.11.24 00:13 | sell | 243 | 0.10 | 1.80345 | 1.80745 | 0.00000 | |
486 | 2011.11.24 01:28 | close | 243 | 0.10 | 1.80413 | 1.80745 | 0.00000 | -4.43 | 10048.55 |
487 | 2011.12.20 00:52 | buy | 244 | 0.10 | 1.71824 | 1.71424 | 0.00000 | |
488 | 2011.12.20 01:10 | close | 244 | 0.10 | 1.71917 | 1.71424 | 0.00000 | 6.06 | 10054.61 |
489 | 2011.12.22 00:19 | sell | 245 | 0.10 | 1.69501 | 1.69901 | 0.00000 | |
490 | 2011.12.22 01:53 | close | 245 | 0.10 | 1.69592 | 1.69901 | 0.00000 | -5.93 | 10048.68 |
491 | 2012.01.06 00:38 | sell | 246 | 0.10 | 1.63839 | 1.64239 | 0.00000 | |
492 | 2012.01.06 00:50 | close | 246 | 0.10 | 1.63747 | 1.64239 | 0.00000 | 6.00 | 10054.68 |
493 | 2012.01.25 00:47 | sell | 247 | 0.10 | 1.60675 | 1.61075 | 0.00000 | |
494 | 2012.01.25 01:01 | close | 247 | 0.10 | 1.60581 | 1.61075 | 0.00000 | 6.13 | 10060.81 |
495 | 2012.02.17 00:11 | buy | 248 | 0.10 | 1.57324 | 1.56924 | 0.00000 | |
496 | 2012.02.17 01:02 | s/l | 248 | 0.10 | 1.56924 | 1.56924 | 0.00000 | -26.06 | 10034.75 |
497 | 2012.02.20 00:10 | buy | 249 | 0.10 | 1.57043 | 1.56643 | 0.00000 | |
498 | 2012.02.20 01:55 | close | 249 | 0.10 | 1.56975 | 1.56643 | 0.00000 | -4.43 | 10030.32 |
499 | 2012.02.22 00:28 | buy | 250 | 0.10 | 1.58431 | 1.58031 | 0.00000 | |
500 | 2012.02.22 01:05 | close | 250 | 0.10 | 1.58493 | 1.58031 | 0.00000 | 4.04 | 10034.36 |
501 | 2012.03.02 00:42 | sell | 251 | 0.10 | 1.58723 | 1.59123 | 0.00000 | |
502 | 2012.03.02 01:02 | close | 251 | 0.10 | 1.58669 | 1.59123 | 0.00000 | 3.52 | 10037.88 |
503 | 2012.03.05 00:56 | buy | 252 | 0.10 | 1.58884 | 1.58484 | 0.00000 | |
504 | 2012.03.05 01:01 | close | 252 | 0.10 | 1.58998 | 1.58484 | 0.00000 | 7.43 | 10045.31 |
505 | 2012.03.12 00:10 | sell | 253 | 0.10 | 1.59985 | 1.60385 | 0.00000 | |
506 | 2012.03.12 01:59 | close | 253 | 0.10 | 1.60303 | 1.60385 | 0.00000 | -20.73 | 10024.58 |
507 | 2012.03.16 00:46 | sell | 254 | 0.10 | 1.59703 | 1.60103 | 0.00000 | |
508 | 2012.03.16 00:51 | close | 254 | 0.10 | 1.59592 | 1.60103 | 0.00000 | 7.23 | 10031.81 |
509 | 2012.04.09 00:11 | sell | 255 | 0.10 | 1.59845 | 1.60245 | 0.00000 | |
510 | 2012.04.09 00:55 | close | 255 | 0.10 | 1.59824 | 1.60245 | 0.00000 | 1.37 | 10033.18 |
511 | 2012.04.26 00:34 | sell | 256 | 0.10 | 1.62170 | 1.62570 | 0.00000 | |
512 | 2012.04.26 01:46 | close | 256 | 0.10 | 1.62195 | 1.62570 | 0.00000 | -1.63 | 10031.55 |
513 | 2012.05.08 00:34 | buy | 257 | 0.10 | 1.63946 | 1.63546 | 0.00000 | |
514 | 2012.05.08 01:33 | close | 257 | 0.10 | 1.63903 | 1.63546 | 0.00000 | -2.80 | 10028.75 |
515 | 2012.05.15 00:59 | sell | 258 | 0.10 | 1.65092 | 1.65492 | 0.00000 | |
516 | 2012.05.15 01:34 | close | 258 | 0.10 | 1.65054 | 1.65492 | 0.00000 | 2.48 | 10031.23 |
517 | 2012.05.30 00:59 | sell | 259 | 0.10 | 1.64035 | 1.64435 | 0.00000 | |
518 | 2012.05.30 01:03 | close | 259 | 0.10 | 1.63930 | 1.64435 | 0.00000 | 6.84 | 10038.07 |
519 | 2012.06.11 00:10 | sell | 260 | 0.10 | 1.62689 | 1.63089 | 0.00000 | |
520 | 2012.06.11 00:31 | close | 260 | 0.10 | 1.62541 | 1.63089 | 0.00000 | 9.65 | 10047.72 |
521 | 2012.06.18 00:10 | sell | 261 | 0.10 | 1.60721 | 1.61121 | 0.00000 | |
522 | 2012.06.18 00:44 | close | 261 | 0.10 | 1.60580 | 1.61121 | 0.00000 | 9.19 | 10056.91 |
523 | 2012.07.12 00:38 | sell | 262 | 0.10 | 1.53574 | 1.53974 | 0.00000 | |
524 | 2012.07.12 00:53 | s/l | 262 | 0.10 | 1.53974 | 1.53974 | 0.00000 | -26.08 | 10030.83 |
525 | 2012.08.09 00:44 | sell | 263 | 0.10 | 1.51678 | 1.52078 | 0.00000 | |
526 | 2012.08.09 00:45 | s/l | 263 | 0.10 | 1.52078 | 1.52078 | 0.00000 | -26.07 | 10004.76 |
527 | 2012.08.14 00:45 | buy | 264 | 0.10 | 1.52211 | 1.51811 | 0.00000 | |
528 | 2012.08.14 01:18 | close | 264 | 0.10 | 1.52247 | 1.51811 | 0.00000 | 2.35 | 10007.11 |
529 | 2012.09.03 00:10 | sell | 265 | 0.10 | 1.56978 | 1.57378 | 0.00000 | |
530 | 2012.09.03 01:59 | close | 265 | 0.10 | 1.57155 | 1.57378 | 0.00000 | -11.53 | 9995.58 |
531 | 2012.09.04 00:32 | buy | 266 | 0.10 | 1.57564 | 1.57164 | 0.00000 | |
532 | 2012.09.04 01:27 | close | 266 | 0.10 | 1.57575 | 1.57164 | 0.00000 | 0.71 | 9996.29 |
533 | 2012.10.04 00:51 | buy | 267 | 0.10 | 1.57323 | 1.56923 | 0.00000 | |
534 | 2012.10.04 01:59 | close | 267 | 0.10 | 1.57256 | 1.56923 | 0.00000 | -4.37 | 9991.92 |
535 | 2012.10.29 00:12 | sell | 268 | 0.10 | 1.57419 | 1.57819 | 0.00000 | |
536 | 2012.10.29 00:52 | close | 268 | 0.10 | 1.57385 | 1.57819 | 0.00000 | 2.22 | 9994.14 |
537 | 2012.11.22 00:13 | sell | 269 | 0.10 | 1.57524 | 1.57924 | 0.00000 | |
538 | 2012.11.22 01:19 | close | 269 | 0.10 | 1.57559 | 1.57924 | 0.00000 | -2.29 | 9991.85 |
539 | 2012.12.03 00:17 | sell | 270 | 0.10 | 1.58498 | 1.58898 | 0.00000 | |
540 | 2012.12.03 01:48 | s/l | 270 | 0.10 | 1.58898 | 1.58898 | 0.00000 | -26.07 | 9965.78 |
541 | 2012.12.28 00:47 | sell | 271 | 0.10 | 1.61272 | 1.61672 | 0.00000 | |
542 | 2012.12.28 01:59 | close | 271 | 0.10 | 1.61419 | 1.61672 | 0.00000 | -9.58 | 9956.20 |
543 | 2013.01.17 00:43 | sell | 272 | 0.10 | 1.58152 | 1.58552 | 0.00000 | |
544 | 2013.01.17 01:26 | close | 272 | 0.10 | 1.58110 | 1.58552 | 0.00000 | 2.74 | 9958.94 |
545 | 2013.02.18 00:34 | buy | 273 | 0.10 | 1.57876 | 1.57476 | 0.00000 | |
546 | 2013.02.18 01:19 | close | 273 | 0.10 | 1.57861 | 1.57476 | 0.00000 | -0.97 | 9957.97 |
547 | 2013.02.21 00:44 | sell | 274 | 0.10 | 1.59051 | 1.59451 | 0.00000 | |
548 | 2013.02.21 01:35 | close | 274 | 0.10 | 1.59046 | 1.59451 | 0.00000 | 0.32 | 9958.29 |
549 | 2013.02.25 00:10 | sell | 275 | 0.10 | 1.57629 | 1.58029 | 0.00000 | |
550 | 2013.02.25 01:04 | close | 275 | 0.10 | 1.57591 | 1.58029 | 0.00000 | 2.48 | 9960.77 |
551 | 2013.02.27 00:21 | buy | 276 | 0.10 | 1.58136 | 1.57736 | 0.00000 | |
552 | 2013.02.27 01:16 | close | 276 | 0.10 | 1.58146 | 1.57736 | 0.00000 | 0.65 | 9961.42 |
553 | 2013.02.28 00:12 | sell | 277 | 0.10 | 1.58872 | 1.59272 | 0.00000 | |
554 | 2013.02.28 00:55 | s/l | 277 | 0.10 | 1.59272 | 1.59272 | 0.00000 | -26.07 | 9935.35 |
555 | 2013.03.25 00:39 | sell | 278 | 0.10 | 1.55553 | 1.55953 | 0.00000 | |
556 | 2013.03.25 00:41 | s/l | 278 | 0.10 | 1.55953 | 1.55953 | 0.00000 | -26.08 | 9909.27 |
557 | 2013.04.26 00:45 | buy | 279 | 0.10 | 1.52895 | 1.52495 | 0.00000 | |
558 | 2013.04.26 01:16 | close | 279 | 0.10 | 1.52953 | 1.52495 | 0.00000 | 3.77 | 9913.04 |
559 | 2013.05.02 00:18 | buy | 280 | 0.10 | 1.54928 | 1.54528 | 0.00000 | |
560 | 2013.05.02 00:41 | close | 280 | 0.10 | 1.54996 | 1.54528 | 0.00000 | 4.43 | 9917.47 |
561 | 2013.05.14 00:42 | buy | 281 | 0.10 | 1.57044 | 1.56644 | 0.00000 | |
562 | 2013.05.14 00:45 | close | 281 | 0.10 | 1.57163 | 1.56644 | 0.00000 | 7.75 | 9925.22 |
563 | 2013.05.17 00:45 | buy | 282 | 0.10 | 1.57590 | 1.57190 | 0.00000 | |
564 | 2013.05.17 00:47 | close | 282 | 0.10 | 1.57718 | 1.57190 | 0.00000 | 8.34 | 9933.56 |
565 | 2013.05.20 00:10 | buy | 283 | 0.10 | 1.58702 | 1.58302 | 0.00000 | |
566 | 2013.05.20 00:40 | close | 283 | 0.10 | 1.58832 | 1.58302 | 0.00000 | 8.47 | 9942.03 |
567 | 2013.05.24 00:13 | sell | 284 | 0.10 | 1.59142 | 1.59542 | 0.00000 | |
568 | 2013.05.24 00:45 | s/l | 284 | 0.10 | 1.59542 | 1.59542 | 0.00000 | -26.07 | 9915.96 |
569 | 2013.05.27 00:18 | sell | 285 | 0.10 | 1.59927 | 1.60327 | 0.00000 | |
570 | 2013.05.27 00:30 | close | 285 | 0.10 | 1.59829 | 1.60327 | 0.00000 | 6.39 | 9922.35 |
571 | 2013.05.31 00:17 | buy | 286 | 0.10 | 1.61314 | 1.60914 | 0.00000 | |
572 | 2013.05.31 00:23 | close | 286 | 0.10 | 1.61484 | 1.60914 | 0.00000 | 11.07 | 9933.42 |
573 | 2013.05.31 00:29 | buy | 287 | 0.10 | 1.61319 | 1.60919 | 0.00000 | |
574 | 2013.05.31 01:18 | close | 287 | 0.10 | 1.61254 | 1.60919 | 0.00000 | -4.23 | 9929.19 |
575 | 2013.06.07 00:10 | sell | 288 | 0.10 | 1.65006 | 1.65406 | 0.00000 | |
576 | 2013.06.07 00:41 | s/l | 288 | 0.10 | 1.65406 | 1.65406 | 0.00000 | -26.07 | 9903.12 |
577 | 2013.07.10 00:11 | sell | 289 | 0.10 | 1.63074 | 1.63474 | 0.00000 | |
578 | 2013.07.10 01:59 | close | 289 | 0.10 | 1.63256 | 1.63474 | 0.00000 | -11.87 | 9891.25 |
579 | 2013.07.15 00:10 | buy | 290 | 0.10 | 1.67449 | 1.67049 | 0.00000 | |
580 | 2013.07.15 00:40 | close | 290 | 0.10 | 1.67513 | 1.67049 | 0.00000 | 4.17 | 9895.42 |
581 | 2013.07.16 00:45 | sell | 291 | 0.10 | 1.67318 | 1.67718 | 0.00000 | |
582 | 2013.07.16 01:29 | close | 291 | 0.10 | 1.67378 | 1.67718 | 0.00000 | -3.91 | 9891.51 |
583 | 2013.08.08 00:13 | sell | 292 | 0.10 | 1.67636 | 1.68036 | 0.00000 | |
584 | 2013.08.08 00:50 | close | 292 | 0.10 | 1.67571 | 1.68036 | 0.00000 | 4.23 | 9895.74 |
585 | 2013.08.23 00:25 | buy | 293 | 0.10 | 1.70340 | 1.69940 | 0.00000 | |
586 | 2013.08.23 01:00 | close | 293 | 0.10 | 1.70374 | 1.69940 | 0.00000 | 2.22 | 9897.96 |
587 | 2013.09.02 00:10 | buy | 294 | 0.10 | 1.70487 | 1.70087 | 0.00000 | |
588 | 2013.09.02 00:45 | s/l | 294 | 0.10 | 1.70087 | 1.70087 | 0.00000 | -26.06 | 9871.90 |
589 | 2013.09.19 00:10 | sell | 295 | 0.10 | 1.61893 | 1.62293 | 0.00000 | |
590 | 2013.09.19 00:40 | s/l | 295 | 0.10 | 1.62293 | 1.62293 | 0.00000 | -26.07 | 9845.83 |
591 | 2013.10.07 00:10 | sell | 296 | 0.10 | 1.63143 | 1.63543 | 0.00000 | |
592 | 2013.10.07 01:39 | close | 296 | 0.10 | 1.63246 | 1.63543 | 0.00000 | -6.71 | 9839.12 |
593 | 2013.10.09 00:55 | buy | 297 | 0.10 | 1.63545 | 1.63145 | 0.00000 | |
594 | 2013.10.09 01:27 | close | 297 | 0.10 | 1.63558 | 1.63145 | 0.00000 | 0.85 | 9839.97 |
595 | 2013.10.11 00:14 | sell | 298 | 0.10 | 1.63383 | 1.63783 | 0.00000 | |
596 | 2013.10.11 01:17 | close | 298 | 0.10 | 1.63411 | 1.63783 | 0.00000 | -1.83 | 9838.14 |
597 | 2013.10.28 00:51 | buy | 299 | 0.10 | 1.66503 | 1.66103 | 0.00000 | |
598 | 2013.10.28 01:25 | close | 299 | 0.10 | 1.66519 | 1.66103 | 0.00000 | 1.05 | 9839.19 |
599 | 2013.10.31 00:10 | sell | 300 | 0.10 | 1.66566 | 1.66966 | 0.00000 | |
600 | 2013.10.31 00:38 | close | 300 | 0.10 | 1.66515 | 1.66966 | 0.00000 | 3.32 | 9842.51 |
601 | 2013.11.11 00:10 | buy | 301 | 0.10 | 1.61806 | 1.61406 | 0.00000 | |
602 | 2013.11.11 00:57 | close | 301 | 0.10 | 1.61841 | 1.61406 | 0.00000 | 2.28 | 9844.79 |
603 | 2013.11.20 00:14 | sell | 302 | 0.10 | 1.61987 | 1.62387 | 0.00000 | |
604 | 2013.11.20 00:14 | close | 302 | 0.10 | 1.61848 | 1.62387 | 0.00000 | 9.06 | 9853.85 |
605 | 2013.11.22 00:10 | buy | 303 | 0.10 | 1.63769 | 1.63369 | 0.00000 | |
606 | 2013.11.22 00:30 | close | 303 | 0.10 | 1.63934 | 1.63369 | 0.00000 | 10.75 | 9864.60 |
607 | 2013.11.28 00:53 | buy | 304 | 0.10 | 1.66552 | 1.66152 | 0.00000 | |
608 | 2013.11.28 01:13 | close | 304 | 0.10 | 1.66583 | 1.66152 | 0.00000 | 2.02 | 9866.62 |
609 | 2014.01.06 00:12 | sell | 305 | 0.10 | 1.64410 | 1.64810 | 0.00000 | |
610 | 2014.01.06 01:03 | close | 305 | 0.10 | 1.64394 | 1.64810 | 0.00000 | 1.04 | 9867.66 |
611 | 2014.01.07 00:34 | sell | 306 | 0.10 | 1.64514 | 1.64914 | 0.00000 | |
612 | 2014.01.07 00:44 | close | 306 | 0.10 | 1.64429 | 1.64914 | 0.00000 | 5.54 | 9873.20 |
613 | 2014.01.07 00:47 | sell | 307 | 0.10 | 1.64550 | 1.64950 | 0.00000 | |
614 | 2014.01.07 00:51 | close | 307 | 0.10 | 1.64432 | 1.64950 | 0.00000 | 7.69 | 9880.89 |
615 | 2014.01.13 00:18 | sell | 308 | 0.10 | 1.64856 | 1.65256 | 0.00000 | |
616 | 2014.01.13 00:45 | close | 308 | 0.10 | 1.64785 | 1.65256 | 0.00000 | 4.62 | 9885.51 |
617 | 2014.02.12 00:10 | sell | 309 | 0.10 | 1.64112 | 1.64512 | 0.00000 | |
618 | 2014.02.12 00:40 | close | 309 | 0.10 | 1.64052 | 1.64512 | 0.00000 | 3.91 | 9889.42 |
619 | 2014.03.14 00:36 | sell | 310 | 0.10 | 1.62545 | 1.62945 | 0.00000 | |
620 | 2014.03.14 00:44 | close | 310 | 0.10 | 1.62436 | 1.62945 | 0.00000 | 7.10 | 9896.52 |
621 | 2014.03.31 00:15 | buy | 311 | 0.10 | 1.58704 | 1.58304 | 0.00000 | |
622 | 2014.03.31 00:55 | close | 311 | 0.10 | 1.58735 | 1.58304 | 0.00000 | 2.02 | 9898.54 |
623 | 2014.04.21 00:14 | buy | 312 | 0.10 | 1.60931 | 1.60531 | 0.00000 | |
624 | 2014.04.21 01:41 | close | 312 | 0.10 | 1.60755 | 1.60531 | 0.00000 | -11.46 | 9887.08 |
625 | 2014.05.15 00:39 | sell | 313 | 0.10 | 1.58399 | 1.58799 | 0.00000 | |
626 | 2014.05.15 01:42 | close | 313 | 0.10 | 1.58379 | 1.58799 | 0.00000 | 1.31 | 9888.39 |
627 | 2014.07.02 00:12 | sell | 314 | 0.10 | 1.56073 | 1.56473 | 0.00000 | |
628 | 2014.07.02 00:45 | close | 314 | 0.10 | 1.55990 | 1.56473 | 0.00000 | 5.41 | 9893.80 |
629 | 2014.08.19 00:46 | sell | 315 | 0.10 | 1.57720 | 1.58120 | 0.00000 | |
630 | 2014.08.19 01:59 | close | 315 | 0.10 | 1.57959 | 1.58120 | 0.00000 | -15.58 | 9878.22 |
631 | 2014.09.08 00:10 | sell | 316 | 0.10 | 1.55852 | 1.56252 | 0.00000 | |
632 | 2014.09.08 01:11 | close | 316 | 0.10 | 1.55815 | 1.56252 | 0.00000 | 2.41 | 9880.63 |
633 | 2014.09.24 00:22 | buy | 317 | 0.10 | 1.59206 | 1.58806 | 0.00000 | |
634 | 2014.09.24 01:57 | close | 317 | 0.10 | 1.59075 | 1.58806 | 0.00000 | -8.53 | 9872.10 |
635 | 2014.10.07 00:38 | buy | 318 | 0.10 | 1.61325 | 1.60925 | 0.00000 | |
636 | 2014.10.07 00:53 | close | 318 | 0.10 | 1.61418 | 1.60925 | 0.00000 | 6.06 | 9878.16 |
637 | 2014.10.16 00:21 | sell | 319 | 0.10 | 1.60866 | 1.61266 | 0.00000 | |
638 | 2014.10.16 01:07 | close | 319 | 0.10 | 1.60838 | 1.61266 | 0.00000 | 1.83 | 9879.99 |
639 | 2014.10.21 00:10 | buy | 320 | 0.10 | 1.60458 | 1.60058 | 0.00000 | |
640 | 2014.10.21 01:26 | close | 320 | 0.10 | 1.60435 | 1.60058 | 0.00000 | -1.50 | 9878.49 |
641 | 2014.11.04 00:10 | buy | 321 | 0.10 | 1.61382 | 1.60982 | 0.00000 | |
642 | 2014.11.04 00:38 | close | 321 | 0.10 | 1.61458 | 1.60982 | 0.00000 | 4.95 | 9883.44 |
643 | 2014.12.03 00:48 | sell | 322 | 0.10 | 1.58814 | 1.59214 | 0.00000 | |
644 | 2014.12.03 01:38 | close | 322 | 0.10 | 1.58825 | 1.59214 | 0.00000 | -0.71 | 9882.73 |
645 | 2014.12.17 00:14 | sell | 323 | 0.10 | 1.60603 | 1.61003 | 0.00000 | |
646 | 2014.12.17 00:22 | close | 323 | 0.10 | 1.60491 | 1.61003 | 0.00000 | 7.30 | 9890.03 |
647 | 2014.12.17 00:27 | sell | 324 | 0.10 | 1.60610 | 1.61010 | 0.00000 | |
648 | 2014.12.17 00:38 | close | 324 | 0.10 | 1.60527 | 1.61010 | 0.00000 | 5.41 | 9895.44 |
649 | 2014.12.29 00:29 | sell | 325 | 0.10 | 1.57105 | 1.57505 | 0.00000 | |
650 | 2014.12.29 00:50 | close | 325 | 0.10 | 1.57051 | 1.57505 | 0.00000 | 3.52 | 9898.96 |
651 | 2015.01.09 00:45 | sell | 326 | 0.10 | 1.50894 | 1.51294 | 0.00000 | |
652 | 2015.01.09 01:59 | close | 326 | 0.10 | 1.50993 | 1.51294 | 0.00000 | -6.45 | 9892.51 |
653 | 2015.01.19 00:23 | sell | 327 | 0.10 | 1.48528 | 1.48928 | 0.00000 | |
654 | 2015.01.19 00:47 | close | 327 | 0.10 | 1.48474 | 1.48928 | 0.00000 | 3.52 | 9896.03 |
655 | 2015.01.30 00:59 | buy | 328 | 0.10 | 1.55528 | 1.55128 | 0.00000 | |
656 | 2015.01.30 01:36 | close | 328 | 0.10 | 1.55584 | 1.55128 | 0.00000 | 3.65 | 9899.68 |
657 | 2015.02.02 00:10 | sell | 329 | 0.10 | 1.55965 | 1.56365 | 0.00000 | |
658 | 2015.02.02 01:07 | close | 329 | 0.10 | 1.55749 | 1.56365 | 0.00000 | 14.08 | 9913.76 |
659 | 2015.02.03 00:32 | sell | 330 | 0.10 | 1.55389 | 1.55789 | 0.00000 | |
660 | 2015.02.03 00:59 | close | 330 | 0.10 | 1.55300 | 1.55789 | 0.00000 | 5.81 | 9919.57 |
661 | 2015.02.06 00:51 | buy | 331 | 0.10 | 1.54942 | 1.54542 | 0.00000 | |
662 | 2015.02.06 01:44 | close | 331 | 0.10 | 1.54921 | 1.54542 | 0.00000 | -1.37 | 9918.20 |
663 | 2015.02.10 00:30 | sell | 332 | 0.10 | 1.52896 | 1.53296 | 0.00000 | |
664 | 2015.02.10 01:41 | close | 332 | 0.10 | 1.53017 | 1.53296 | 0.00000 | -7.89 | 9910.31 |
665 | 2015.02.17 00:19 | sell | 333 | 0.10 | 1.51509 | 1.51909 | 0.00000 | |
666 | 2015.02.17 00:19 | close | 333 | 0.10 | 1.51366 | 1.51909 | 0.00000 | 9.32 | 9919.63 |
667 | 2015.02.17 00:21 | sell | 334 | 0.10 | 1.51498 | 1.51898 | 0.00000 | |
668 | 2015.02.17 00:27 | close | 334 | 0.10 | 1.51382 | 1.51898 | 0.00000 | 7.56 | 9927.19 |
669 | 2015.02.19 00:14 | sell | 335 | 0.10 | 1.51023 | 1.51423 | 0.00000 | |
670 | 2015.02.19 00:24 | close | 335 | 0.10 | 1.50932 | 1.51423 | 0.00000 | 5.93 | 9933.12 |
671 | 2015.02.19 00:44 | sell | 336 | 0.10 | 1.51075 | 1.51475 | 0.00000 | |
672 | 2015.02.19 01:18 | close | 336 | 0.10 | 1.51035 | 1.51475 | 0.00000 | 2.61 | 9935.73 |
673 | 2015.02.27 00:57 | sell | 337 | 0.10 | 1.48875 | 1.49275 | 0.00000 | |
674 | 2015.02.27 01:00 | close | 337 | 0.10 | 1.48754 | 1.49275 | 0.00000 | 7.88 | 9943.61 |
675 | 2015.03.09 00:10 | buy | 338 | 0.10 | 1.47021 | 1.46621 | 0.00000 | |
676 | 2015.03.09 00:40 | close | 338 | 0.10 | 1.47110 | 1.46621 | 0.00000 | 5.80 | 9949.41 |
677 | 2015.03.19 00:10 | buy | 339 | 0.10 | 1.44870 | 1.44470 | 0.00000 | |
678 | 2015.03.19 00:27 | close | 339 | 0.10 | 1.44995 | 1.44470 | 0.00000 | 8.14 | 9957.55 |
679 | 2015.03.19 00:55 | buy | 340 | 0.10 | 1.44810 | 1.44410 | 0.00000 | |
680 | 2015.03.19 01:59 | close | 340 | 0.10 | 1.44575 | 1.44410 | 0.00000 | -15.31 | 9942.24 |
681 | 2015.03.25 00:10 | sell | 341 | 0.10 | 1.42903 | 1.43303 | 0.00000 | |
682 | 2015.03.25 01:04 | close | 341 | 0.10 | 1.42867 | 1.43303 | 0.00000 | 2.35 | 9944.59 |
683 | 2015.04.06 00:10 | sell | 342 | 0.10 | 1.44684 | 1.45084 | 0.00000 | |
684 | 2015.04.06 01:27 | close | 342 | 0.10 | 1.44750 | 1.45084 | 0.00000 | -4.31 | 9940.28 |
685 | 2015.04.13 00:10 | sell | 343 | 0.10 | 1.40763 | 1.41163 | 0.00000 | |
686 | 2015.04.13 00:24 | close | 343 | 0.10 | 1.40655 | 1.41163 | 0.00000 | 7.04 | 9947.32 |
687 | 2015.04.16 00:29 | sell | 344 | 0.10 | 1.40873 | 1.41273 | 0.00000 | |
688 | 2015.04.16 00:29 | close | 344 | 0.10 | 1.40741 | 1.41273 | 0.00000 | 8.60 | 9955.92 |
689 | 2015.04.20 00:18 | buy | 345 | 0.10 | 1.40370 | 1.39970 | 0.00000 | |
690 | 2015.04.20 00:53 | close | 345 | 0.10 | 1.40409 | 1.39970 | 0.00000 | 2.54 | 9958.46 |
691 | 2015.05.08 00:10 | sell | 346 | 0.10 | 1.51418 | 1.51818 | 0.00000 | |
692 | 2015.05.08 00:15 | close | 346 | 0.10 | 1.51303 | 1.51818 | 0.00000 | 7.50 | 9965.96 |
693 | 2015.05.11 00:12 | sell | 347 | 0.10 | 1.50127 | 1.50527 | 0.00000 | |
694 | 2015.05.11 00:24 | s/l | 347 | 0.10 | 1.50527 | 1.50527 | 0.00000 | -26.07 | 9939.89 |
695 | 2015.06.02 00:10 | buy | 348 | 0.10 | 1.53918 | 1.53518 | 0.00000 | |
696 | 2015.06.02 01:44 | close | 348 | 0.10 | 1.53789 | 1.53518 | 0.00000 | -8.40 | 9931.49 |
697 | 2015.06.08 00:10 | buy | 349 | 0.10 | 1.57459 | 1.57059 | 0.00000 | |
698 | 2015.06.08 01:01 | close | 349 | 0.10 | 1.57497 | 1.57059 | 0.00000 | 2.47 | 9933.96 |
699 | 2015.06.17 00:44 | sell | 350 | 0.10 | 1.61062 | 1.61462 | 0.00000 | |
700 | 2015.06.17 00:54 | close | 350 | 0.10 | 1.60970 | 1.61462 | 0.00000 | 6.00 | 9939.96 |
701 | 2015.07.08 00:22 | buy | 351 | 0.10 | 1.65282 | 1.64882 | 0.00000 | |
702 | 2015.07.08 00:50 | close | 351 | 0.10 | 1.65329 | 1.64882 | 0.00000 | 3.06 | 9943.02 |
703 | 2015.07.13 00:10 | buy | 352 | 0.10 | 1.65629 | 1.65229 | 0.00000 | |
704 | 2015.07.13 00:55 | close | 352 | 0.10 | 1.65730 | 1.65229 | 0.00000 | 6.58 | 9949.60 |
705 | 2015.07.17 00:40 | buy | 353 | 0.10 | 1.66772 | 1.66372 | 0.00000 | |
706 | 2015.07.17 00:57 | close | 353 | 0.10 | 1.66881 | 1.66372 | 0.00000 | 7.10 | 9956.70 |
707 | 2015.07.22 00:19 | buy | 354 | 0.10 | 1.64837 | 1.64437 | 0.00000 | |
708 | 2015.07.22 00:30 | close | 354 | 0.10 | 1.64929 | 1.64437 | 0.00000 | 5.99 | 9962.69 |
709 | 2015.07.23 00:10 | buy | 355 | 0.10 | 1.65082 | 1.64682 | 0.00000 | |
710 | 2015.07.23 00:10 | s/l | 355 | 0.10 | 1.64682 | 1.64682 | 0.00000 | -26.06 | 9936.63 |
711 | 2015.07.30 00:41 | sell | 356 | 0.10 | 1.64851 | 1.65251 | 0.00000 | |
712 | 2015.07.30 00:43 | close | 356 | 0.10 | 1.64733 | 1.65251 | 0.00000 | 7.69 | 9944.32 |
713 | 2015.08.10 00:29 | sell | 357 | 0.10 | 1.65828 | 1.66228 | 0.00000 | |
714 | 2015.08.10 01:42 | close | 357 | 0.10 | 1.65865 | 1.66228 | 0.00000 | -2.41 | 9941.91 |
715 | 2015.09.08 00:24 | buy | 358 | 0.10 | 1.78166 | 1.77766 | 0.00000 | |
716 | 2015.09.08 01:00 | close | 358 | 0.10 | 1.78165 | 1.77766 | 0.00000 | -0.07 | 9941.84 |
717 | 2015.09.23 00:37 | sell | 359 | 0.10 | 1.76974 | 1.77374 | 0.00000 | |
718 | 2015.09.23 00:50 | close | 359 | 0.10 | 1.76886 | 1.77374 | 0.00000 | 5.74 | 9947.58 |
719 | 2015.09.24 00:10 | buy | 360 | 0.10 | 1.78106 | 1.77706 | 0.00000 | |
720 | 2015.09.24 00:41 | close | 360 | 0.10 | 1.78402 | 1.77706 | 0.00000 | 19.28 | 9966.86 |
721 | 2015.09.25 00:10 | sell | 361 | 0.10 | 1.77292 | 1.77692 | 0.00000 | |
722 | 2015.09.25 00:15 | close | 361 | 0.10 | 1.76796 | 1.77692 | 0.00000 | 32.33 | 9999.19 |
723 | 2015.09.28 00:10 | sell | 362 | 0.10 | 1.75725 | 1.76125 | 0.00000 | |
724 | 2015.09.28 00:31 | close | 362 | 0.10 | 1.75578 | 1.76125 | 0.00000 | 9.59 | 10008.78 |
725 | 2015.10.06 00:15 | sell | 363 | 0.10 | 1.72346 | 1.72746 | 0.00000 | |
726 | 2015.10.06 01:17 | close | 363 | 0.10 | 1.72331 | 1.72746 | 0.00000 | 0.98 | 10009.76 |
727 | 2015.10.19 00:10 | sell | 364 | 0.10 | 1.66779 | 1.67179 | 0.00000 | |
728 | 2015.10.19 00:41 | close | 364 | 0.10 | 1.66750 | 1.67179 | 0.00000 | 1.89 | 10011.65 |
729 | 2015.10.26 00:12 | sell | 365 | 0.10 | 1.63200 | 1.63600 | 0.00000 | |
730 | 2015.10.26 00:27 | close | 365 | 0.10 | 1.63127 | 1.63600 | 0.00000 | 4.76 | 10016.41 |
731 | 2015.10.26 00:37 | sell | 366 | 0.10 | 1.63254 | 1.63654 | 0.00000 | |
732 | 2015.10.26 00:40 | close | 366 | 0.10 | 1.63138 | 1.63654 | 0.00000 | 7.57 | 10023.98 |
733 | 2015.11.02 00:10 | sell | 367 | 0.10 | 1.63400 | 1.63800 | 0.00000 | |
734 | 2015.11.02 01:31 | close | 367 | 0.10 | 1.63028 | 1.63800 | 0.00000 | 24.24 | 10048.22 |
735 | 2015.11.03 00:14 | buy | 368 | 0.10 | 1.63271 | 1.62871 | 0.00000 | |
736 | 2015.11.03 00:50 | close | 368 | 0.10 | 1.63314 | 1.62871 | 0.00000 | 2.80 | 10051.02 |
737 | 2015.11.10 00:10 | sell | 369 | 0.10 | 1.64550 | 1.64950 | 0.00000 | |
738 | 2015.11.10 01:32 | close | 369 | 0.10 | 1.64600 | 1.64950 | 0.00000 | -3.26 | 10047.76 |
739 | 2015.11.17 00:44 | sell | 370 | 0.10 | 1.64730 | 1.65130 | 0.00000 | |
740 | 2015.11.17 00:59 | close | 370 | 0.10 | 1.64651 | 1.65130 | 0.00000 | 5.15 | 10052.91 |
741 | 2015.12.03 00:28 | buy | 371 | 0.10 | 1.59659 | 1.59259 | 0.00000 | |
742 | 2015.12.03 00:33 | close | 371 | 0.10 | 1.59760 | 1.59259 | 0.00000 | 6.58 | 10059.49 |
743 | 2015.12.03 00:34 | buy | 372 | 0.10 | 1.59643 | 1.59243 | 0.00000 | |
744 | 2015.12.03 00:38 | close | 372 | 0.10 | 1.59746 | 1.59243 | 0.00000 | 6.71 | 10066.20 |
745 | 2015.12.08 00:25 | buy | 373 | 0.10 | 1.62973 | 1.62573 | 0.00000 | |
746 | 2015.12.08 00:57 | close | 373 | 0.10 | 1.63049 | 1.62573 | 0.00000 | 4.95 | 10071.15 |
747 | 2015.12.09 00:10 | buy | 374 | 0.10 | 1.63728 | 1.63328 | 0.00000 | |
748 | 2015.12.09 00:54 | close | 374 | 0.10 | 1.63780 | 1.63328 | 0.00000 | 3.38 | 10074.53 |
749 | 2015.12.11 00:50 | sell | 375 | 0.10 | 1.62204 | 1.62604 | 0.00000 | |
750 | 2015.12.11 01:28 | close | 375 | 0.10 | 1.62200 | 1.62604 | 0.00000 | 0.26 | 10074.79 |
751 | 2015.12.23 00:38 | buy | 376 | 0.10 | 1.60794 | 1.60394 | 0.00000 | |
752 | 2015.12.23 00:51 | close | 376 | 0.10 | 1.60874 | 1.60394 | 0.00000 | 5.21 | 10080.00 |
753 | 2015.12.28 00:18 | sell | 377 | 0.10 | 1.60444 | 1.60844 | 0.00000 | |
754 | 2015.12.28 00:18 | close | 377 | 0.10 | 1.60244 | 1.60844 | 0.00000 | 13.04 | 10093.04 |
755 | 2016.01.04 00:10 | sell | 378 | 0.10 | 1.59100 | 1.59500 | 0.00000 | |
756 | 2016.01.04 01:00 | close | 378 | 0.10 | 1.59002 | 1.59500 | 0.00000 | 6.39 | 10099.43 |
757 | 2016.01.18 00:10 | sell | 379 | 0.10 | 1.69783 | 1.70183 | 0.00000 | |
758 | 2016.01.18 00:52 | close | 379 | 0.10 | 1.69456 | 1.70183 | 0.00000 | 21.32 | 10120.75 |
759 | 2016.01.27 00:22 | sell | 380 | 0.10 | 1.67222 | 1.67622 | 0.00000 | |
760 | 2016.01.27 01:16 | close | 380 | 0.10 | 1.67243 | 1.67622 | 0.00000 | -1.37 | 10119.38 |
761 | 2016.02.04 00:18 | buy | 381 | 0.10 | 1.66304 | 1.65904 | 0.00000 | |
762 | 2016.02.04 00:36 | close | 381 | 0.10 | 1.66373 | 1.65904 | 0.00000 | 4.49 | 10123.87 |
763 | 2016.02.10 00:21 | buy | 382 | 0.10 | 1.70037 | 1.69637 | 0.00000 | |
764 | 2016.02.10 00:38 | close | 382 | 0.10 | 1.70118 | 1.69637 | 0.00000 | 5.28 | 10129.15 |
765 | 2016.02.15 00:34 | buy | 383 | 0.10 | 1.69680 | 1.69280 | 0.00000 | |
766 | 2016.02.15 01:07 | s/l | 383 | 0.10 | 1.69280 | 1.69280 | 0.00000 | -26.06 | 10103.09 |
767 | 2016.02.16 00:10 | sell | 384 | 0.10 | 1.67940 | 1.68340 | 0.00000 | |
768 | 2016.02.16 01:06 | close | 384 | 0.10 | 1.67920 | 1.68340 | 0.00000 | 1.30 | 10104.39 |
769 | 2016.03.07 00:10 | sell | 385 | 0.10 | 1.61737 | 1.62137 | 0.00000 | |
770 | 2016.03.07 00:55 | close | 385 | 0.10 | 1.61699 | 1.62137 | 0.00000 | 2.48 | 10106.87 |
771 | 2016.03.08 00:10 | buy | 386 | 0.10 | 1.62006 | 1.61606 | 0.00000 | |
772 | 2016.03.08 00:42 | close | 386 | 0.10 | 1.62063 | 1.61606 | 0.00000 | 3.71 | 10110.58 |
773 | 2016.03.14 00:10 | sell | 387 | 0.10 | 1.65732 | 1.66132 | 0.00000 | |
774 | 2016.03.14 01:07 | close | 387 | 0.10 | 1.65782 | 1.66132 | 0.00000 | -3.26 | 10107.32 |
775 | 2016.03.18 00:13 | sell | 388 | 0.10 | 1.65469 | 1.65869 | 0.00000 | |
776 | 2016.03.18 01:15 | close | 388 | 0.10 | 1.65569 | 1.65869 | 0.00000 | -6.52 | 10100.80 |
777 | 2016.03.23 00:15 | sell | 389 | 0.10 | 1.66237 | 1.66637 | 0.00000 | |
778 | 2016.03.23 01:05 | close | 389 | 0.10 | 1.66222 | 1.66637 | 0.00000 | 0.98 | 10101.78 |
779 | 2016.03.24 00:11 | buy | 390 | 0.10 | 1.66554 | 1.66154 | 0.00000 | |
780 | 2016.03.24 01:04 | close | 390 | 0.10 | 1.66552 | 1.66154 | 0.00000 | -0.13 | 10101.65 |
781 | 2016.03.29 00:39 | sell | 391 | 0.10 | 1.66587 | 1.66987 | 0.00000 | |
782 | 2016.03.29 00:56 | close | 391 | 0.10 | 1.66489 | 1.66987 | 0.00000 | 6.39 | 10108.04 |
783 | 2016.03.31 00:13 | sell | 392 | 0.10 | 1.63787 | 1.64187 | 0.00000 | |
784 | 2016.03.31 01:59 | close | 392 | 0.10 | 1.64093 | 1.64187 | 0.00000 | -19.94 | 10088.10 |
785 | 2016.04.01 00:48 | buy | 393 | 0.10 | 1.64497 | 1.64097 | 0.00000 | |
786 | 2016.04.01 01:31 | close | 393 | 0.10 | 1.64519 | 1.64097 | 0.00000 | 1.43 | 10089.53 |
787 | 2016.04.20 00:14 | sell | 394 | 0.10 | 1.61393 | 1.61793 | 0.00000 | |
788 | 2016.04.20 00:30 | close | 394 | 0.10 | 1.61243 | 1.61793 | 0.00000 | 9.78 | 10099.31 |
789 | 2016.05.09 00:10 | sell | 395 | 0.10 | 1.66832 | 1.67232 | 0.00000 | |
790 | 2016.05.09 01:00 | close | 395 | 0.10 | 1.66861 | 1.67232 | 0.00000 | -1.89 | 10097.42 |
791 | 2016.06.10 00:10 | sell | 396 | 0.10 | 1.59214 | 1.59614 | 0.00000 | |
792 | 2016.06.10 01:08 | close | 396 | 0.10 | 1.59243 | 1.59614 | 0.00000 | -1.89 | 10095.53 |
793 | 2016.06.13 00:32 | sell | 397 | 0.10 | 1.59522 | 1.59922 | 0.00000 | |
794 | 2016.06.13 01:10 | close | 397 | 0.10 | 1.59523 | 1.59922 | 0.00000 | -0.07 | 10095.46 |
795 | 2016.06.14 00:10 | buy | 398 | 0.10 | 1.59937 | 1.59537 | 0.00000 | |
796 | 2016.06.14 00:54 | close | 398 | 0.10 | 1.59997 | 1.59537 | 0.00000 | 3.90 | 10099.36 |
797 | 2016.06.29 00:10 | buy | 399 | 0.10 | 1.56934 | 1.56534 | 0.00000 | |
798 | 2016.06.29 00:16 | close | 399 | 0.10 | 1.57082 | 1.56534 | 0.00000 | 9.65 | 10109.01 |
799 | 2016.06.29 00:54 | buy | 400 | 0.10 | 1.56902 | 1.56502 | 0.00000 | |
800 | 2016.06.29 01:00 | close | 400 | 0.10 | 1.57010 | 1.56502 | 0.00000 | 7.03 | 10116.04 |
801 | 2016.06.30 00:11 | buy | 401 | 0.10 | 1.56122 | 1.55722 | 0.00000 | |
802 | 2016.06.30 00:24 | close | 401 | 0.10 | 1.56220 | 1.55722 | 0.00000 | 6.39 | 10122.43 |
803 | 2016.07.01 00:10 | sell | 402 | 0.10 | 1.55680 | 1.56080 | 0.00000 | |
804 | 2016.07.01 00:46 | close | 402 | 0.10 | 1.55616 | 1.56080 | 0.00000 | 4.17 | 10126.60 |
805 | 2016.07.04 00:13 | buy | 403 | 0.10 | 1.55206 | 1.54806 | 0.00000 | |
806 | 2016.07.04 01:20 | s/l | 403 | 0.10 | 1.54806 | 1.54806 | 0.00000 | -26.06 | 10100.54 |
807 | 2016.07.06 00:55 | sell | 404 | 0.10 | 1.54921 | 1.55321 | 0.00000 | |
808 | 2016.07.06 00:55 | close | 404 | 0.10 | 1.54788 | 1.55321 | 0.00000 | 8.67 | 10109.21 |
809 | 2016.07.29 00:38 | buy | 405 | 0.10 | 1.56364 | 1.55964 | 0.00000 | |
810 | 2016.07.29 00:55 | close | 405 | 0.10 | 1.56460 | 1.55964 | 0.00000 | 6.25 | 10115.46 |
811 | 2016.08.01 00:58 | sell | 406 | 0.10 | 1.55144 | 1.55544 | 0.00000 | |
812 | 2016.08.01 01:12 | close | 406 | 0.10 | 1.55033 | 1.55544 | 0.00000 | 7.24 | 10122.70 |
813 | 2016.08.22 00:10 | sell | 407 | 0.10 | 1.55976 | 1.56376 | 0.00000 | |
814 | 2016.08.22 00:31 | close | 407 | 0.10 | 1.55810 | 1.56376 | 0.00000 | 10.82 | 10133.52 |
815 | 2016.08.29 00:13 | buy | 408 | 0.10 | 1.54560 | 1.54160 | 0.00000 | |
816 | 2016.08.29 00:28 | close | 408 | 0.10 | 1.54654 | 1.54160 | 0.00000 | 6.12 | 10139.64 |
817 | 2016.09.15 00:20 | buy | 409 | 0.10 | 1.54267 | 1.53867 | 0.00000 | |
818 | 2016.09.15 01:12 | close | 409 | 0.10 | 1.54262 | 1.53867 | 0.00000 | -0.32 | 10139.32 |
819 | 2016.09.19 00:44 | sell | 410 | 0.10 | 1.53649 | 1.54049 | 0.00000 | |
820 | 2016.09.19 01:00 | close | 410 | 0.10 | 1.53559 | 1.54049 | 0.00000 | 5.86 | 10145.18 |
821 | 2016.09.22 00:10 | sell | 411 | 0.10 | 1.52414 | 1.52814 | 0.00000 | |
822 | 2016.09.22 00:12 | close | 411 | 0.10 | 1.52184 | 1.52814 | 0.00000 | 14.99 | 10160.17 |
823 | 2016.09.22 00:37 | sell | 412 | 0.10 | 1.52345 | 1.52745 | 0.00000 | |
824 | 2016.09.22 01:30 | close | 412 | 0.10 | 1.52415 | 1.52745 | 0.00000 | -4.56 | 10155.61 |
825 | 2016.10.06 00:10 | buy | 413 | 0.10 | 1.56061 | 1.55661 | 0.00000 | |
826 | 2016.10.06 00:45 | close | 413 | 0.10 | 1.56144 | 1.55661 | 0.00000 | 5.41 | 10161.02 |
827 | 2016.10.13 00:21 | sell | 414 | 0.10 | 1.55976 | 1.56376 | 0.00000 | |
828 | 2016.10.13 00:32 | close | 414 | 0.10 | 1.55870 | 1.56376 | 0.00000 | 6.91 | 10167.93 |
829 | 2016.10.14 00:59 | sell | 415 | 0.10 | 1.55931 | 1.56331 | 0.00000 | |
830 | 2016.10.14 01:08 | close | 415 | 0.10 | 1.55827 | 1.56331 | 0.00000 | 6.78 | 10174.71 |
831 | 2016.10.24 00:45 | sell | 416 | 0.10 | 1.52019 | 1.52419 | 0.00000 | |
832 | 2016.10.24 01:11 | close | 416 | 0.10 | 1.51925 | 1.52419 | 0.00000 | 6.13 | 10180.84 |
833 | 2016.11.14 00:10 | buy | 417 | 0.10 | 1.51924 | 1.51524 | 0.00000 | |
834 | 2016.11.14 00:53 | close | 417 | 0.10 | 1.51952 | 1.51524 | 0.00000 | 1.82 | 10182.66 |
835 | 2016.11.24 00:21 | buy | 418 | 0.10 | 1.50422 | 1.50022 | 0.00000 | |
836 | 2016.11.24 00:45 | close | 418 | 0.10 | 1.50490 | 1.50022 | 0.00000 | 4.43 | 10187.09 |
837 | 2016.11.28 00:53 | sell | 419 | 0.10 | 1.50478 | 1.50878 | 0.00000 | |
838 | 2016.11.28 00:54 | close | 419 | 0.10 | 1.50361 | 1.50878 | 0.00000 | 7.63 | 10194.72 |
839 | 2016.11.28 00:58 | sell | 420 | 0.10 | 1.50481 | 1.50881 | 0.00000 | |
840 | 2016.11.28 01:59 | close | 420 | 0.10 | 1.50542 | 1.50881 | 0.00000 | -3.98 | 10190.74 |
841 | 2016.12.06 00:10 | buy | 421 | 0.10 | 1.50358 | 1.49958 | 0.00000 | |
842 | 2016.12.06 00:11 | close | 421 | 0.10 | 1.50649 | 1.49958 | 0.00000 | 18.96 | 10209.70 |
843 | 2016.12.22 00:10 | buy | 422 | 0.10 | 1.50879 | 1.50479 | 0.00000 | |
844 | 2016.12.22 00:18 | close | 422 | 0.10 | 1.51008 | 1.50479 | 0.00000 | 8.40 | 10218.10 |
845 | 2017.01.03 00:10 | sell | 423 | 0.10 | 1.50943 | 1.51343 | 0.00000 | |
846 | 2017.01.03 00:56 | close | 423 | 0.10 | 1.50987 | 1.51343 | 0.00000 | -2.87 | 10215.23 |
847 | 2017.01.13 00:13 | sell | 424 | 0.10 | 1.49492 | 1.49892 | 0.00000 | |
848 | 2017.01.13 00:33 | close | 424 | 0.10 | 1.49391 | 1.49892 | 0.00000 | 6.58 | 10221.81 |
849 | 2017.02.02 00:37 | sell | 425 | 0.10 | 1.48108 | 1.48508 | 0.00000 | |
850 | 2017.02.02 01:25 | s/l | 425 | 0.10 | 1.48508 | 1.48508 | 0.00000 | -26.07 | 10195.74 |
851 | 2017.03.14 00:41 | sell | 426 | 0.10 | 1.54031 | 1.54431 | 0.00000 | |
852 | 2017.03.14 01:12 | close | 426 | 0.10 | 1.53966 | 1.54431 | 0.00000 | 4.24 | 10199.98 |
853 | 2017.03.16 00:10 | sell | 427 | 0.10 | 1.52962 | 1.53362 | 0.00000 | |
854 | 2017.03.16 01:30 | close | 427 | 0.10 | 1.52933 | 1.53362 | 0.00000 | 1.89 | 10201.87 |
855 | 2017.03.27 00:13 | sell | 428 | 0.10 | 1.53920 | 1.54320 | 0.00000 | |
856 | 2017.03.27 01:59 | close | 428 | 0.10 | 1.54128 | 1.54320 | 0.00000 | -13.55 | 10188.32 |
857 | 2017.04.20 00:12 | buy | 429 | 0.10 | 1.52840 | 1.52440 | 0.00000 | |
858 | 2017.04.20 00:55 | close | 429 | 0.10 | 1.52896 | 1.52440 | 0.00000 | 3.65 | 10191.97 |
859 | 2017.05.04 00:21 | buy | 430 | 0.10 | 1.58131 | 1.57731 | 0.00000 | |
860 | 2017.05.04 01:59 | close | 430 | 0.10 | 1.57960 | 1.57731 | 0.00000 | -11.14 | 10180.83 |
861 | 2017.05.08 00:10 | sell | 431 | 0.10 | 1.59380 | 1.59780 | 0.00000 | |
862 | 2017.05.08 01:26 | close | 431 | 0.10 | 1.59340 | 1.59780 | 0.00000 | 2.61 | 10183.44 |
863 | 2017.05.12 00:10 | sell | 432 | 0.10 | 1.58659 | 1.59059 | 0.00000 | |
864 | 2017.05.12 00:46 | close | 432 | 0.10 | 1.58637 | 1.59059 | 0.00000 | 1.43 | 10184.87 |
865 | 2017.05.22 00:10 | sell | 433 | 0.10 | 1.61781 | 1.62181 | 0.00000 | |
866 | 2017.05.22 00:59 | close | 433 | 0.10 | 1.61807 | 1.62181 | 0.00000 | -1.69 | 10183.18 |
867 | 2017.06.09 00:10 | sell | 434 | 0.10 | 1.55701 | 1.56101 | 0.00000 | |
868 | 2017.06.09 00:42 | close | 434 | 0.10 | 1.55615 | 1.56101 | 0.00000 | 5.60 | 10188.78 |
869 | 2017.06.13 00:59 | sell | 435 | 0.10 | 1.55739 | 1.56139 | 0.00000 | |
870 | 2017.06.13 01:05 | close | 435 | 0.10 | 1.55636 | 1.56139 | 0.00000 | 6.72 | 10195.50 |
871 | 2017.06.19 00:43 | sell | 436 | 0.10 | 1.54480 | 1.54880 | 0.00000 | |
872 | 2017.06.19 01:00 | close | 436 | 0.10 | 1.54385 | 1.54880 | 0.00000 | 6.20 | 10201.70 |
873 | 2017.06.20 00:12 | buy | 437 | 0.10 | 1.54013 | 1.53613 | 0.00000 | |
874 | 2017.06.20 00:31 | close | 437 | 0.10 | 1.54100 | 1.53613 | 0.00000 | 5.67 | 10207.37 |
875 | 2017.06.22 00:10 | buy | 438 | 0.10 | 1.53857 | 1.53457 | 0.00000 | |
876 | 2017.06.22 00:52 | close | 438 | 0.10 | 1.54098 | 1.53457 | 0.00000 | 15.70 | 10223.07 |
877 | 2017.07.26 00:16 | buy | 439 | 0.10 | 1.56926 | 1.56526 | 0.00000 | |
878 | 2017.07.26 01:06 | close | 439 | 0.10 | 1.56958 | 1.56526 | 0.00000 | 2.09 | 10225.16 |
879 | 2017.08.07 00:11 | sell | 440 | 0.10 | 1.58991 | 1.59391 | 0.00000 | |
880 | 2017.08.07 01:38 | close | 440 | 0.10 | 1.58967 | 1.59391 | 0.00000 | 1.56 | 10226.72 |
881 | 2017.08.14 00:16 | sell | 441 | 0.10 | 1.61650 | 1.62050 | 0.00000 | |
882 | 2017.08.14 00:41 | close | 441 | 0.10 | 1.61496 | 1.62050 | 0.00000 | 10.04 | 10236.76 |
883 | 2017.08.31 00:12 | buy | 442 | 0.10 | 1.64987 | 1.64587 | 0.00000 | |
884 | 2017.08.31 00:42 | close | 442 | 0.10 | 1.65076 | 1.64587 | 0.00000 | 5.80 | 10242.56 |
885 | 2017.09.15 00:22 | buy | 443 | 0.10 | 1.64834 | 1.64434 | 0.00000 | |
886 | 2017.09.15 01:06 | close | 443 | 0.10 | 1.64870 | 1.64434 | 0.00000 | 2.35 | 10244.91 |
887 | 2017.09.26 00:46 | sell | 444 | 0.10 | 1.63226 | 1.63626 | 0.00000 | |
888 | 2017.09.26 01:43 | close | 444 | 0.10 | 1.63284 | 1.63626 | 0.00000 | -3.78 | 10241.13 |
889 | 2017.10.17 00:41 | buy | 445 | 0.10 | 1.64327 | 1.63927 | 0.00000 | |
890 | 2017.10.17 00:45 | s/l | 445 | 0.10 | 1.63927 | 1.63927 | 0.00000 | -26.06 | 10215.07 |
891 | 2017.10.26 00:10 | buy | 446 | 0.10 | 1.71468 | 1.71068 | 0.00000 | |
892 | 2017.10.26 00:45 | close | 446 | 0.10 | 1.71531 | 1.71068 | 0.00000 | 4.10 | 10219.17 |
893 | 2017.11.02 00:23 | buy | 447 | 0.10 | 1.68590 | 1.68190 | 0.00000 | |
894 | 2017.11.02 00:59 | close | 447 | 0.10 | 1.68678 | 1.68190 | 0.00000 | 5.73 | 10224.90 |
895 | 2017.11.08 00:53 | buy | 448 | 0.10 | 1.67689 | 1.67289 | 0.00000 | |
896 | 2017.11.08 01:27 | close | 448 | 0.10 | 1.67770 | 1.67289 | 0.00000 | 5.28 | 10230.18 |
897 | 2017.11.20 00:22 | sell | 449 | 0.10 | 1.73197 | 1.73597 | 0.00000 | |
898 | 2017.11.20 00:52 | close | 449 | 0.10 | 1.73150 | 1.73597 | 0.00000 | 3.06 | 10233.24 |
899 | 2017.12.04 00:59 | sell | 450 | 0.10 | 1.72962 | 1.73362 | 0.00000 | |
900 | 2017.12.04 01:33 | close | 450 | 0.10 | 1.72909 | 1.73362 | 0.00000 | 3.45 | 10236.69 |
901 | 2017.12.28 00:16 | buy | 451 | 0.10 | 1.68393 | 1.67993 | 0.00000 | |
902 | 2017.12.28 00:55 | close | 451 | 0.10 | 1.68440 | 1.67993 | 0.00000 | 3.06 | 10239.75 |
903 | 2018.01.02 00:10 | buy | 452 | 0.10 | 1.68995 | 1.68595 | 0.00000 | |
904 | 2018.01.02 00:32 | close | 452 | 0.10 | 1.69134 | 1.68595 | 0.00000 | 9.05 | 10248.80 |
905 | 2018.01.09 00:54 | sell | 453 | 0.10 | 1.66930 | 1.67330 | 0.00000 | |
906 | 2018.01.09 01:15 | close | 453 | 0.10 | 1.66856 | 1.67330 | 0.00000 | 4.83 | 10253.63 |
907 | 2018.01.18 00:36 | sell | 454 | 0.10 | 1.67767 | 1.68167 | 0.00000 | |
908 | 2018.01.18 00:45 | close | 454 | 0.10 | 1.67658 | 1.68167 | 0.00000 | 7.10 | 10260.73 |
909 | 2018.01.29 00:26 | sell | 455 | 0.10 | 1.69120 | 1.69520 | 0.00000 | |
910 | 2018.01.29 00:36 | close | 455 | 0.10 | 1.69020 | 1.69520 | 0.00000 | 6.52 | 10267.25 |
911 | 2018.02.08 00:10 | buy | 456 | 0.10 | 1.69415 | 1.69015 | 0.00000 | |
912 | 2018.02.08 00:18 | close | 456 | 0.10 | 1.69546 | 1.69015 | 0.00000 | 8.53 | 10275.78 |
913 | 2018.02.08 00:18 | buy | 457 | 0.10 | 1.69427 | 1.69027 | 0.00000 | |
914 | 2018.02.08 00:19 | close | 457 | 0.10 | 1.69548 | 1.69027 | 0.00000 | 7.88 | 10283.66 |
915 | 2018.02.16 00:55 | sell | 458 | 0.10 | 1.69016 | 1.69416 | 0.00000 | |
916 | 2018.02.16 01:37 | close | 458 | 0.10 | 1.69006 | 1.69416 | 0.00000 | 0.65 | 10284.31 |
917 | 2018.02.19 00:11 | sell | 459 | 0.10 | 1.68156 | 1.68556 | 0.00000 | |
918 | 2018.02.19 01:00 | close | 459 | 0.10 | 1.68143 | 1.68556 | 0.00000 | 0.85 | 10285.16 |
919 | 2018.03.07 00:48 | sell | 460 | 0.10 | 1.70251 | 1.70651 | 0.00000 | |
920 | 2018.03.07 01:01 | s/l | 460 | 0.10 | 1.70651 | 1.70651 | 0.00000 | -26.07 | 10259.09 |
921 | 2018.03.21 00:25 | sell | 461 | 0.10 | 1.70691 | 1.71091 | 0.00000 | |
922 | 2018.03.21 00:52 | close | 461 | 0.10 | 1.70584 | 1.71091 | 0.00000 | 6.97 | 10266.06 |
923 | 2018.03.28 00:36 | buy | 462 | 0.10 | 1.70571 | 1.70171 | 0.00000 | |
924 | 2018.03.28 00:58 | close | 462 | 0.10 | 1.70657 | 1.70171 | 0.00000 | 5.60 | 10271.66 |
925 | 2018.04.03 00:49 | buy | 463 | 0.10 | 1.70391 | 1.69991 | 0.00000 | |
926 | 2018.04.03 00:50 | close | 463 | 0.10 | 1.70497 | 1.69991 | 0.00000 | 6.91 | 10278.57 |
927 | 2018.04.06 00:10 | buy | 464 | 0.10 | 1.68162 | 1.67762 | 0.00000 | |
928 | 2018.04.06 00:32 | close | 464 | 0.10 | 1.68252 | 1.67762 | 0.00000 | 5.86 | 10284.43 |
929 | 2018.04.24 00:53 | buy | 465 | 0.10 | 1.70632 | 1.70232 | 0.00000 | |
930 | 2018.04.24 01:15 | close | 465 | 0.10 | 1.70722 | 1.70232 | 0.00000 | 5.87 | 10290.30 |
931 | 2018.05.08 00:10 | sell | 466 | 0.10 | 1.70062 | 1.70462 | 0.00000 | |
932 | 2018.05.08 00:11 | close | 466 | 0.10 | 1.69943 | 1.70462 | 0.00000 | 7.76 | 10298.06 |
933 | 2018.05.18 00:10 | buy | 467 | 0.10 | 1.71367 | 1.70967 | 0.00000 | |
934 | 2018.05.18 00:27 | close | 467 | 0.10 | 1.71473 | 1.70967 | 0.00000 | 6.90 | 10304.96 |
935 | 2018.05.28 00:24 | sell | 468 | 0.10 | 1.68752 | 1.69152 | 0.00000 | |
936 | 2018.05.28 01:00 | close | 468 | 0.10 | 1.68713 | 1.69152 | 0.00000 | 2.55 | 10307.51 |
937 | 2018.05.30 00:18 | sell | 469 | 0.10 | 1.67367 | 1.67767 | 0.00000 | |
938 | 2018.05.30 00:47 | close | 469 | 0.10 | 1.67310 | 1.67767 | 0.00000 | 3.71 | 10311.22 |
939 | 2018.06.11 00:15 | sell | 470 | 0.10 | 1.67561 | 1.67961 | 0.00000 | |
940 | 2018.06.11 00:31 | close | 470 | 0.10 | 1.67462 | 1.67961 | 0.00000 | 6.46 | 10317.68 |
941 | 2018.06.12 00:10 | buy | 471 | 0.10 | 1.67632 | 1.67232 | 0.00000 | |
942 | 2018.06.12 00:30 | close | 471 | 0.10 | 1.67723 | 1.67232 | 0.00000 | 5.93 | 10323.61 |
943 | 2018.07.09 00:32 | sell | 472 | 0.10 | 1.71832 | 1.72232 | 0.00000 | |
944 | 2018.07.09 01:59 | close | 472 | 0.10 | 1.71985 | 1.72232 | 0.00000 | -9.97 | 10313.64 |
945 | 2018.07.23 00:10 | sell | 473 | 0.10 | 1.72531 | 1.72931 | 0.00000 | |
946 | 2018.07.23 01:00 | close | 473 | 0.10 | 1.72364 | 1.72931 | 0.00000 | 10.88 | 10324.52 |
947 | 2018.08.16 00:12 | buy | 474 | 0.10 | 1.72693 | 1.72293 | 0.00000 | |
948 | 2018.08.16 00:55 | close | 474 | 0.10 | 1.72763 | 1.72293 | 0.00000 | 4.56 | 10329.08 |
949 | 2018.08.31 00:10 | buy | 475 | 0.10 | 1.75339 | 1.74939 | 0.00000 | |
950 | 2018.08.31 00:59 | close | 475 | 0.10 | 1.75295 | 1.74939 | 0.00000 | -2.87 | 10326.21 |
951 | 2018.09.18 00:17 | buy | 476 | 0.10 | 1.77433 | 1.77033 | 0.00000 | |
952 | 2018.09.18 01:39 | close | 476 | 0.10 | 1.77393 | 1.77033 | 0.00000 | -2.60 | 10323.61 |
953 | 2018.09.20 00:37 | sell | 477 | 0.10 | 1.76663 | 1.77063 | 0.00000 | |
954 | 2018.09.20 01:44 | close | 477 | 0.10 | 1.76686 | 1.77063 | 0.00000 | -1.50 | 10322.11 |
955 | 2018.09.24 00:30 | sell | 478 | 0.10 | 1.76070 | 1.76470 | 0.00000 | |
956 | 2018.09.24 00:33 | close | 478 | 0.10 | 1.75940 | 1.76470 | 0.00000 | 8.47 | 10330.58 |
957 | 2018.10.01 00:42 | sell | 479 | 0.10 | 1.75402 | 1.75802 | 0.00000 | |
958 | 2018.10.01 00:53 | close | 479 | 0.10 | 1.75318 | 1.75802 | 0.00000 | 5.47 | 10336.05 |
959 | 2018.10.02 00:12 | sell | 480 | 0.10 | 1.75187 | 1.75587 | 0.00000 | |
960 | 2018.10.02 00:53 | s/l | 480 | 0.10 | 1.75587 | 1.75587 | 0.00000 | -26.07 | 10309.98 |
961 | 2018.10.04 00:59 | buy | 481 | 0.10 | 1.76115 | 1.75715 | 0.00000 | |
962 | 2018.10.04 01:06 | close | 481 | 0.10 | 1.76218 | 1.75715 | 0.00000 | 6.71 | 10316.69 |
963 | 2018.10.16 00:44 | sell | 482 | 0.10 | 1.76894 | 1.77294 | 0.00000 | |
964 | 2018.10.16 00:44 | close | 482 | 0.10 | 1.76775 | 1.77294 | 0.00000 | 7.76 | 10324.45 |
965 | 2018.10.22 00:10 | buy | 483 | 0.10 | 1.74242 | 1.73842 | 0.00000 | |
966 | 2018.10.22 00:58 | close | 483 | 0.10 | 1.74393 | 1.73842 | 0.00000 | 9.84 | 10334.29 |
967 | 2018.11.19 00:10 | sell | 484 | 0.10 | 1.66153 | 1.66553 | 0.00000 | |
968 | 2018.11.19 01:09 | close | 484 | 0.10 | 1.66164 | 1.66553 | 0.00000 | -0.72 | 10333.57 |
969 | 2018.11.26 00:10 | sell | 485 | 0.10 | 1.67716 | 1.68116 | 0.00000 | |
970 | 2018.11.26 00:46 | close | 485 | 0.10 | 1.67463 | 1.68116 | 0.00000 | 16.49 | 10350.06 |
971 | 2018.12.07 00:13 | buy | 486 | 0.10 | 1.65253 | 1.64853 | 0.00000 | |
972 | 2018.12.07 00:23 | close | 486 | 0.10 | 1.65351 | 1.64853 | 0.00000 | 6.38 | 10356.44 |
973 | 2018.12.10 00:10 | buy | 487 | 0.10 | 1.65813 | 1.65413 | 0.00000 | |
974 | 2018.12.10 00:35 | close | 487 | 0.10 | 1.66020 | 1.65413 | 0.00000 | 13.49 | 10369.93 |
975 | 2019.02.19 00:16 | buy | 488 | 0.10 | 1.64921 | 1.64521 | 0.00000 | |
976 | 2019.02.19 00:30 | close | 488 | 0.10 | 1.65027 | 1.64521 | 0.00000 | 6.90 | 10376.83 |
977 | 2019.02.28 00:10 | buy | 489 | 0.10 | 1.65922 | 1.65522 | 0.00000 | |
978 | 2019.02.28 00:15 | close | 489 | 0.10 | 1.66070 | 1.65522 | 0.00000 | 9.64 | 10386.47 |
979 | 2019.03.04 00:10 | buy | 490 | 0.10 | 1.66714 | 1.66314 | 0.00000 | |
980 | 2019.03.04 01:01 | close | 490 | 0.10 | 1.66821 | 1.66314 | 0.00000 | 6.97 | 10393.44 |
981 | 2019.04.09 00:56 | buy | 491 | 0.10 | 1.66852 | 1.66452 | 0.00000 | |
982 | 2019.04.09 01:04 | close | 491 | 0.10 | 1.66971 | 1.66452 | 0.00000 | 7.75 | 10401.19 |
983 | 2019.04.23 00:10 | buy | 492 | 0.10 | 1.68424 | 1.68024 | 0.00000 | |
984 | 2019.04.23 00:46 | close | 492 | 0.10 | 1.68492 | 1.68024 | 0.00000 | 4.43 | 10405.62 |