Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | GBPAUD (Great Britain Pound vs. Australian Dollar) |
期間 | 1時間足(H1) 2008.01.02 10:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=11; forceSlPips=40; forceTpPips=0; maxSpread=6.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 71022 | モデルティック数 | 259311968 | モデリング品質 | 90.00% |
不整合チャートエラー | 21 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 55 |
純益 | 644.53 | 総利益 | 2946.31 | 総損失 | -2301.78 |
プロフィットファクタ | 1.28 | 期待利得 | 0.77 | | |
絶対ドローダウン | 296.07 | 最大ドローダウン | 296.07 (2.96%) | 相対ドローダウン | 2.96% (296.07) |
|
総取引数 | 841 | 売りポジション(勝率%) | 439 (69.70%) | 買いポジション(勝率%) | 402 (81.34%) |
| 勝率(%) | 633 (75.27%) | 負率 (%) | 208 (24.73%) |
最大 | 勝トレード | 75.23 | 敗トレード | -27.48 |
平均 | 勝トレード | 4.65 | 敗トレード | -11.07 |
最大 | 連勝(金額) | 88 (374.88) | 連敗(金額) | 8 (-46.44) |
最大 | 連勝(トレード数) | 374.88 (88) | 連敗(トレード数) | -119.19 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.17 00:12 | buy | 1 | 0.10 | 2.23110 | 2.22710 | 0.00000 | |
2 | 2008.01.17 00:17 | s/l | 1 | 0.10 | 2.22710 | 2.22710 | 0.00000 | -27.47 | 9972.53 |
3 | 2008.01.25 00:15 | sell | 2 | 0.10 | 2.24020 | 2.24420 | 0.00000 | |
4 | 2008.01.25 00:18 | close | 2 | 0.10 | 2.23939 | 2.24420 | 0.00000 | 5.56 | 9978.09 |
5 | 2008.01.25 00:56 | sell | 3 | 0.10 | 2.24040 | 2.24440 | 0.00000 | |
6 | 2008.01.25 01:08 | close | 3 | 0.10 | 2.23975 | 2.24440 | 0.00000 | 4.46 | 9982.55 |
7 | 2008.01.30 00:33 | buy | 4 | 0.10 | 2.23825 | 2.23425 | 0.00000 | |
8 | 2008.01.30 00:35 | close | 4 | 0.10 | 2.23897 | 2.23425 | 0.00000 | 4.95 | 9987.50 |
9 | 2008.01.31 00:10 | sell | 5 | 0.10 | 2.23260 | 2.23660 | 0.00000 | |
10 | 2008.01.31 00:23 | s/l | 5 | 0.10 | 2.23660 | 2.23660 | 0.00000 | -27.48 | 9960.02 |
11 | 2008.02.05 00:10 | sell | 6 | 0.10 | 2.17460 | 2.17860 | 0.00000 | |
12 | 2008.02.05 01:30 | s/l | 6 | 0.10 | 2.17860 | 2.17860 | 0.00000 | -27.48 | 9932.54 |
13 | 2008.02.25 00:10 | sell | 7 | 0.10 | 2.13210 | 2.13610 | 0.00000 | |
14 | 2008.02.25 00:50 | s/l | 7 | 0.10 | 2.13610 | 2.13610 | 0.00000 | -27.48 | 9905.06 |
15 | 2008.02.29 00:38 | sell | 8 | 0.10 | 2.09945 | 2.10345 | 0.00000 | |
16 | 2008.02.29 00:50 | s/l | 8 | 0.10 | 2.10345 | 2.10345 | 0.00000 | -27.48 | 9877.58 |
17 | 2008.03.13 00:12 | buy | 9 | 0.10 | 2.16815 | 2.16415 | 0.00000 | |
18 | 2008.03.13 01:07 | close | 9 | 0.10 | 2.16680 | 2.16415 | 0.00000 | -9.27 | 9868.31 |
19 | 2008.03.24 00:10 | sell | 10 | 0.10 | 2.19940 | 2.20340 | 0.00000 | |
20 | 2008.03.24 00:23 | close | 10 | 0.10 | 2.19863 | 2.20340 | 0.00000 | 5.29 | 9873.60 |
21 | 2008.03.26 00:36 | buy | 11 | 0.10 | 2.18485 | 2.18085 | 0.00000 | |
22 | 2008.03.26 00:54 | close | 11 | 0.10 | 2.18530 | 2.18085 | 0.00000 | 3.09 | 9876.69 |
23 | 2008.03.27 00:52 | buy | 12 | 0.10 | 2.18125 | 2.17725 | 0.00000 | |
24 | 2008.03.27 00:55 | close | 12 | 0.10 | 2.18200 | 2.17725 | 0.00000 | 5.15 | 9881.84 |
25 | 2008.04.01 00:16 | sell | 13 | 0.10 | 2.17231 | 2.17631 | 0.00000 | |
26 | 2008.04.01 00:24 | close | 13 | 0.10 | 2.17158 | 2.17631 | 0.00000 | 5.01 | 9886.85 |
27 | 2008.04.02 00:29 | sell | 14 | 0.10 | 2.17930 | 2.18330 | 0.00000 | |
28 | 2008.04.02 01:18 | close | 14 | 0.10 | 2.17935 | 2.18330 | 0.00000 | -0.35 | 9886.50 |
29 | 2008.04.10 00:10 | buy | 15 | 0.10 | 2.12495 | 2.12095 | 0.00000 | |
30 | 2008.04.10 00:24 | close | 15 | 0.10 | 2.12570 | 2.12095 | 0.00000 | 5.15 | 9891.65 |
31 | 2008.04.10 00:34 | buy | 16 | 0.10 | 2.12485 | 2.12085 | 0.00000 | |
32 | 2008.04.10 01:11 | close | 16 | 0.10 | 2.12430 | 2.12085 | 0.00000 | -3.77 | 9887.88 |
33 | 2008.04.11 00:34 | sell | 17 | 0.10 | 2.11660 | 2.12060 | 0.00000 | |
34 | 2008.04.11 00:55 | close | 17 | 0.10 | 2.11625 | 2.12060 | 0.00000 | 2.40 | 9890.28 |
35 | 2008.04.23 00:10 | buy | 18 | 0.10 | 2.11055 | 2.10655 | 0.00000 | |
36 | 2008.04.23 00:57 | close | 18 | 0.10 | 2.11070 | 2.10655 | 0.00000 | 1.03 | 9891.31 |
37 | 2008.04.24 00:51 | sell | 19 | 0.10 | 2.08841 | 2.09241 | 0.00000 | |
38 | 2008.04.24 01:03 | close | 19 | 0.10 | 2.08786 | 2.09241 | 0.00000 | 3.78 | 9895.09 |
39 | 2008.04.28 00:10 | buy | 20 | 0.10 | 2.12295 | 2.11895 | 0.00000 | |
40 | 2008.04.28 01:59 | close | 20 | 0.10 | 2.12040 | 2.11895 | 0.00000 | -17.51 | 9877.58 |
41 | 2008.04.29 00:18 | buy | 21 | 0.10 | 2.12044 | 2.11644 | 0.00000 | |
42 | 2008.04.29 00:45 | close | 21 | 0.10 | 2.12051 | 2.11644 | 0.00000 | 0.48 | 9878.06 |
43 | 2008.04.29 00:46 | buy | 22 | 0.10 | 2.11969 | 2.11569 | 0.00000 | |
44 | 2008.04.29 00:47 | close | 22 | 0.10 | 2.12050 | 2.11569 | 0.00000 | 5.56 | 9883.62 |
45 | 2008.05.01 00:21 | buy | 23 | 0.10 | 2.10595 | 2.10195 | 0.00000 | |
46 | 2008.05.01 00:48 | close | 23 | 0.10 | 2.10640 | 2.10195 | 0.00000 | 3.09 | 9886.71 |
47 | 2008.05.08 00:11 | buy | 24 | 0.10 | 2.07320 | 2.06920 | 0.00000 | |
48 | 2008.05.08 00:47 | close | 24 | 0.10 | 2.07290 | 2.06920 | 0.00000 | -2.06 | 9884.65 |
49 | 2008.05.08 00:48 | buy | 25 | 0.10 | 2.07155 | 2.06755 | 0.00000 | |
50 | 2008.05.08 00:52 | close | 25 | 0.10 | 2.07282 | 2.06755 | 0.00000 | 8.72 | 9893.37 |
51 | 2008.05.09 00:23 | sell | 26 | 0.10 | 2.07160 | 2.07560 | 0.00000 | |
52 | 2008.05.09 00:26 | close | 26 | 0.10 | 2.07095 | 2.07560 | 0.00000 | 4.46 | 9897.83 |
53 | 2008.05.12 00:10 | sell | 27 | 0.10 | 2.07190 | 2.07590 | 0.00000 | |
54 | 2008.05.12 00:49 | s/l | 27 | 0.10 | 2.07590 | 2.07590 | 0.00000 | -27.48 | 9870.35 |
55 | 2008.05.14 00:14 | buy | 28 | 0.10 | 2.06785 | 2.06385 | 0.00000 | |
56 | 2008.05.14 00:28 | close | 28 | 0.10 | 2.06810 | 2.06385 | 0.00000 | 1.72 | 9872.07 |
57 | 2008.05.16 00:10 | sell | 29 | 0.10 | 2.07270 | 2.07670 | 0.00000 | |
58 | 2008.05.16 00:22 | close | 29 | 0.10 | 2.07195 | 2.07670 | 0.00000 | 5.15 | 9877.22 |
59 | 2008.05.30 00:48 | buy | 30 | 0.10 | 2.06655 | 2.06255 | 0.00000 | |
60 | 2008.05.30 01:28 | close | 30 | 0.10 | 2.06618 | 2.06255 | 0.00000 | -2.55 | 9874.67 |
61 | 2008.06.02 00:10 | buy | 31 | 0.10 | 2.06945 | 2.06545 | 0.00000 | |
62 | 2008.06.02 01:59 | close | 31 | 0.10 | 2.06600 | 2.06545 | 0.00000 | -23.69 | 9850.98 |
63 | 2008.06.03 00:57 | sell | 32 | 0.10 | 2.05895 | 2.06295 | 0.00000 | |
64 | 2008.06.03 01:43 | close | 32 | 0.10 | 2.05879 | 2.06295 | 0.00000 | 1.10 | 9852.08 |
65 | 2008.06.05 00:59 | buy | 33 | 0.10 | 2.04205 | 2.03805 | 0.00000 | |
66 | 2008.06.05 01:49 | close | 33 | 0.10 | 2.04130 | 2.03805 | 0.00000 | -5.15 | 9846.93 |
67 | 2008.06.11 00:14 | buy | 34 | 0.10 | 2.06505 | 2.06105 | 0.00000 | |
68 | 2008.06.11 00:28 | close | 34 | 0.10 | 2.06570 | 2.06105 | 0.00000 | 4.46 | 9851.39 |
69 | 2008.06.12 00:10 | buy | 35 | 0.10 | 2.07115 | 2.06715 | 0.00000 | |
70 | 2008.06.12 00:46 | close | 35 | 0.10 | 2.07088 | 2.06715 | 0.00000 | -1.85 | 9849.54 |
71 | 2008.06.17 00:44 | buy | 36 | 0.10 | 2.08669 | 2.08269 | 0.00000 | |
72 | 2008.06.17 01:59 | close | 36 | 0.10 | 2.08410 | 2.08269 | 0.00000 | -17.79 | 9831.75 |
73 | 2008.06.19 00:10 | sell | 37 | 0.10 | 2.07070 | 2.07470 | 0.00000 | |
74 | 2008.06.19 00:34 | close | 37 | 0.10 | 2.07025 | 2.07470 | 0.00000 | 3.09 | 9834.84 |
75 | 2008.06.23 00:26 | buy | 38 | 0.10 | 2.07105 | 2.06705 | 0.00000 | |
76 | 2008.06.23 01:13 | close | 38 | 0.10 | 2.07120 | 2.06705 | 0.00000 | 1.03 | 9835.87 |
77 | 2008.06.25 00:11 | buy | 39 | 0.10 | 2.06085 | 2.05685 | 0.00000 | |
78 | 2008.06.25 01:45 | close | 39 | 0.10 | 2.05920 | 2.05685 | 0.00000 | -11.33 | 9824.54 |
79 | 2008.06.30 00:18 | buy | 40 | 0.10 | 2.07504 | 2.07104 | 0.00000 | |
80 | 2008.06.30 01:12 | s/l | 40 | 0.10 | 2.07104 | 2.07104 | 0.00000 | -27.46 | 9797.08 |
81 | 2008.07.07 00:10 | sell | 41 | 0.10 | 2.05930 | 2.06330 | 0.00000 | |
82 | 2008.07.07 01:33 | close | 41 | 0.10 | 2.05895 | 2.06330 | 0.00000 | 2.41 | 9799.49 |
83 | 2008.07.09 00:11 | sell | 42 | 0.10 | 2.06638 | 2.07038 | 0.00000 | |
84 | 2008.07.09 00:28 | close | 42 | 0.10 | 2.06565 | 2.07038 | 0.00000 | 5.01 | 9804.50 |
85 | 2008.07.11 00:59 | sell | 43 | 0.10 | 2.05690 | 2.06090 | 0.00000 | |
86 | 2008.07.11 01:14 | close | 43 | 0.10 | 2.05640 | 2.06090 | 0.00000 | 3.44 | 9807.94 |
87 | 2008.07.18 00:12 | buy | 44 | 0.10 | 2.05515 | 2.05115 | 0.00000 | |
88 | 2008.07.18 01:59 | close | 44 | 0.10 | 2.05300 | 2.05115 | 0.00000 | -14.77 | 9793.17 |
89 | 2008.07.21 00:10 | buy | 45 | 0.10 | 2.05375 | 2.04975 | 0.00000 | |
90 | 2008.07.21 01:23 | s/l | 45 | 0.10 | 2.04975 | 2.04975 | 0.00000 | -27.46 | 9765.71 |
91 | 2008.07.23 00:13 | sell | 46 | 0.10 | 2.05080 | 2.05480 | 0.00000 | |
92 | 2008.07.23 00:36 | close | 46 | 0.10 | 2.05066 | 2.05480 | 0.00000 | 0.96 | 9766.67 |
93 | 2008.07.30 00:22 | sell | 47 | 0.10 | 2.07980 | 2.08380 | 0.00000 | |
94 | 2008.07.30 01:17 | close | 47 | 0.10 | 2.07985 | 2.08380 | 0.00000 | -0.34 | 9766.33 |
95 | 2008.08.06 00:54 | buy | 48 | 0.10 | 2.13225 | 2.12825 | 0.00000 | |
96 | 2008.08.06 01:00 | close | 48 | 0.10 | 2.13290 | 2.12825 | 0.00000 | 4.47 | 9770.80 |
97 | 2008.08.07 00:11 | buy | 49 | 0.10 | 2.14115 | 2.13715 | 0.00000 | |
98 | 2008.08.07 00:36 | close | 49 | 0.10 | 2.14105 | 2.13715 | 0.00000 | -0.69 | 9770.11 |
99 | 2008.08.07 00:37 | buy | 50 | 0.10 | 2.14035 | 2.13635 | 0.00000 | |
100 | 2008.08.07 01:02 | close | 50 | 0.10 | 2.14051 | 2.13635 | 0.00000 | 1.10 | 9771.21 |
101 | 2008.08.08 00:37 | buy | 51 | 0.10 | 2.14455 | 2.14055 | 0.00000 | |
102 | 2008.08.08 01:41 | close | 51 | 0.10 | 2.14326 | 2.14055 | 0.00000 | -8.86 | 9762.35 |
103 | 2008.08.11 00:10 | buy | 52 | 0.10 | 2.15775 | 2.15375 | 0.00000 | |
104 | 2008.08.11 00:32 | close | 52 | 0.10 | 2.15850 | 2.15375 | 0.00000 | 5.15 | 9767.50 |
105 | 2008.08.11 00:33 | buy | 53 | 0.10 | 2.15779 | 2.15379 | 0.00000 | |
106 | 2008.08.11 00:44 | close | 53 | 0.10 | 2.15830 | 2.15379 | 0.00000 | 3.50 | 9771.00 |
107 | 2008.08.12 00:36 | buy | 54 | 0.10 | 2.16307 | 2.15907 | 0.00000 | |
108 | 2008.08.12 00:53 | close | 54 | 0.10 | 2.16390 | 2.15907 | 0.00000 | 5.70 | 9776.70 |
109 | 2008.08.15 00:13 | buy | 55 | 0.10 | 2.14575 | 2.14175 | 0.00000 | |
110 | 2008.08.15 00:32 | close | 55 | 0.10 | 2.14606 | 2.14175 | 0.00000 | 2.13 | 9778.83 |
111 | 2008.08.15 00:45 | buy | 56 | 0.10 | 2.14525 | 2.14125 | 0.00000 | |
112 | 2008.08.15 00:46 | close | 56 | 0.10 | 2.14620 | 2.14125 | 0.00000 | 6.52 | 9785.35 |
113 | 2008.08.18 00:19 | sell | 57 | 0.10 | 2.15210 | 2.15610 | 0.00000 | |
114 | 2008.08.18 00:21 | close | 57 | 0.10 | 2.15145 | 2.15610 | 0.00000 | 4.46 | 9789.81 |
115 | 2008.08.18 00:40 | sell | 58 | 0.10 | 2.15208 | 2.15608 | 0.00000 | |
116 | 2008.08.18 01:06 | close | 58 | 0.10 | 2.15175 | 2.15608 | 0.00000 | 2.26 | 9792.07 |
117 | 2008.08.20 00:34 | sell | 59 | 0.10 | 2.14250 | 2.14650 | 0.00000 | |
118 | 2008.08.20 00:49 | close | 59 | 0.10 | 2.14225 | 2.14650 | 0.00000 | 1.72 | 9793.79 |
119 | 2008.08.21 00:10 | sell | 60 | 0.10 | 2.13331 | 2.13731 | 0.00000 | |
120 | 2008.08.21 00:12 | close | 60 | 0.10 | 2.13245 | 2.13731 | 0.00000 | 5.91 | 9799.70 |
121 | 2008.08.21 00:41 | sell | 61 | 0.10 | 2.13343 | 2.13743 | 0.00000 | |
122 | 2008.08.21 01:44 | close | 61 | 0.10 | 2.13405 | 2.13743 | 0.00000 | -4.26 | 9795.44 |
123 | 2008.08.22 00:11 | sell | 62 | 0.10 | 2.13514 | 2.13914 | 0.00000 | |
124 | 2008.08.22 00:20 | close | 62 | 0.10 | 2.13455 | 2.13914 | 0.00000 | 4.05 | 9799.49 |
125 | 2008.08.25 00:10 | buy | 63 | 0.10 | 2.13455 | 2.13055 | 0.00000 | |
126 | 2008.08.25 00:25 | close | 63 | 0.10 | 2.13590 | 2.13055 | 0.00000 | 9.27 | 9808.76 |
127 | 2008.08.25 00:51 | buy | 64 | 0.10 | 2.13455 | 2.13055 | 0.00000 | |
128 | 2008.08.25 01:38 | close | 64 | 0.10 | 2.13378 | 2.13055 | 0.00000 | -5.29 | 9803.47 |
129 | 2008.08.28 00:49 | sell | 65 | 0.10 | 2.13830 | 2.14230 | 0.00000 | |
130 | 2008.08.28 01:29 | close | 65 | 0.10 | 2.13830 | 2.14230 | 0.00000 | 0.00 | 9803.47 |
131 | 2008.08.29 00:13 | sell | 66 | 0.10 | 2.12160 | 2.12560 | 0.00000 | |
132 | 2008.08.29 00:23 | close | 66 | 0.10 | 2.12115 | 2.12560 | 0.00000 | 3.09 | 9806.56 |
133 | 2008.09.09 00:17 | buy | 67 | 0.10 | 2.15415 | 2.15015 | 0.00000 | |
134 | 2008.09.09 00:20 | close | 67 | 0.10 | 2.15515 | 2.15015 | 0.00000 | 6.87 | 9813.43 |
135 | 2008.09.09 00:26 | buy | 68 | 0.10 | 2.15417 | 2.15017 | 0.00000 | |
136 | 2008.09.09 00:30 | close | 68 | 0.10 | 2.15489 | 2.15017 | 0.00000 | 4.94 | 9818.37 |
137 | 2008.09.15 00:10 | sell | 69 | 0.10 | 2.20470 | 2.20870 | 0.00000 | |
138 | 2008.09.15 01:00 | close | 69 | 0.10 | 2.19375 | 2.20870 | 0.00000 | 75.23 | 9893.60 |
139 | 2008.09.26 00:10 | sell | 70 | 0.10 | 2.20370 | 2.20770 | 0.00000 | |
140 | 2008.09.26 00:33 | close | 70 | 0.10 | 2.20265 | 2.20770 | 0.00000 | 7.21 | 9900.81 |
141 | 2008.09.26 00:38 | sell | 71 | 0.10 | 2.20360 | 2.20760 | 0.00000 | |
142 | 2008.09.26 00:46 | close | 71 | 0.10 | 2.20255 | 2.20760 | 0.00000 | 7.21 | 9908.02 |
143 | 2008.09.29 00:10 | buy | 72 | 0.10 | 2.20855 | 2.20455 | 0.00000 | |
144 | 2008.09.29 00:17 | s/l | 72 | 0.10 | 2.20455 | 2.20455 | 0.00000 | -27.47 | 9880.55 |
145 | 2008.10.01 00:18 | sell | 73 | 0.10 | 2.24672 | 2.25072 | 0.00000 | |
146 | 2008.10.01 00:20 | s/l | 73 | 0.10 | 2.25072 | 2.25072 | 0.00000 | -27.48 | 9853.07 |
147 | 2008.10.02 00:10 | buy | 74 | 0.10 | 2.24175 | 2.23775 | 0.00000 | |
148 | 2008.10.02 00:21 | s/l | 74 | 0.10 | 2.23775 | 2.23775 | 0.00000 | -27.47 | 9825.60 |
149 | 2008.10.13 00:10 | buy | 75 | 0.10 | 2.52045 | 2.51645 | 0.00000 | |
150 | 2008.10.13 01:02 | s/l | 75 | 0.10 | 2.51645 | 2.51645 | 0.00000 | -27.47 | 9798.13 |
151 | 2008.10.15 00:10 | buy | 76 | 0.10 | 2.48405 | 2.48005 | 0.00000 | |
152 | 2008.10.15 00:19 | close | 76 | 0.10 | 2.48800 | 2.48005 | 0.00000 | 27.12 | 9825.25 |
153 | 2008.10.31 00:10 | sell | 77 | 0.10 | 2.42720 | 2.43120 | 0.00000 | |
154 | 2008.10.31 00:11 | close | 77 | 0.10 | 2.42456 | 2.43120 | 0.00000 | 18.14 | 9843.39 |
155 | 2008.11.13 00:10 | buy | 78 | 0.10 | 2.33085 | 2.32685 | 0.00000 | |
156 | 2008.11.13 00:21 | close | 78 | 0.10 | 2.33486 | 2.32685 | 0.00000 | 27.54 | 9870.93 |
157 | 2008.11.27 00:10 | sell | 79 | 0.10 | 2.36180 | 2.36580 | 0.00000 | |
158 | 2008.11.27 00:28 | close | 79 | 0.10 | 2.35780 | 2.36580 | 0.00000 | 27.48 | 9898.41 |
159 | 2008.12.03 00:10 | sell | 80 | 0.10 | 2.31950 | 2.32350 | 0.00000 | |
160 | 2008.12.03 00:35 | close | 80 | 0.10 | 2.31725 | 2.32350 | 0.00000 | 15.45 | 9913.86 |
161 | 2008.12.31 00:26 | sell | 81 | 0.10 | 2.08780 | 2.09180 | 0.00000 | |
162 | 2008.12.31 00:58 | s/l | 81 | 0.10 | 2.09180 | 2.09180 | 0.00000 | -27.48 | 9886.38 |
163 | 2009.01.13 00:16 | buy | 82 | 0.10 | 2.17505 | 2.17105 | 0.00000 | |
164 | 2009.01.13 00:30 | close | 82 | 0.10 | 2.17597 | 2.17105 | 0.00000 | 6.32 | 9892.70 |
165 | 2009.01.27 00:10 | buy | 83 | 0.10 | 2.11130 | 2.10730 | 0.00000 | |
166 | 2009.01.27 00:37 | close | 83 | 0.10 | 2.11510 | 2.10730 | 0.00000 | 26.09 | 9918.79 |
167 | 2009.01.28 00:10 | buy | 84 | 0.10 | 2.13265 | 2.12865 | 0.00000 | |
168 | 2009.01.28 00:15 | close | 84 | 0.10 | 2.13452 | 2.12865 | 0.00000 | 12.84 | 9931.63 |
169 | 2009.01.29 00:10 | buy | 85 | 0.10 | 2.13495 | 2.13095 | 0.00000 | |
170 | 2009.01.29 00:28 | close | 85 | 0.10 | 2.13669 | 2.13095 | 0.00000 | 11.95 | 9943.58 |
171 | 2009.02.03 00:10 | buy | 86 | 0.10 | 2.25735 | 2.25335 | 0.00000 | |
172 | 2009.02.03 00:32 | s/l | 86 | 0.10 | 2.25335 | 2.25335 | 0.00000 | -27.46 | 9916.12 |
173 | 2009.02.10 00:17 | sell | 87 | 0.10 | 2.19565 | 2.19965 | 0.00000 | |
174 | 2009.02.10 00:25 | close | 87 | 0.10 | 2.19405 | 2.19965 | 0.00000 | 11.00 | 9927.12 |
175 | 2009.02.10 00:26 | sell | 88 | 0.10 | 2.19569 | 2.19969 | 0.00000 | |
176 | 2009.02.10 00:38 | s/l | 88 | 0.10 | 2.19969 | 2.19969 | 0.00000 | -27.48 | 9899.64 |
177 | 2009.02.11 00:10 | buy | 89 | 0.10 | 2.21615 | 2.21215 | 0.00000 | |
178 | 2009.02.11 00:43 | close | 89 | 0.10 | 2.21833 | 2.21215 | 0.00000 | 14.97 | 9914.61 |
179 | 2009.02.17 00:10 | buy | 90 | 0.10 | 2.19598 | 2.19198 | 0.00000 | |
180 | 2009.02.17 00:34 | s/l | 90 | 0.10 | 2.19198 | 2.19198 | 0.00000 | -27.47 | 9887.14 |
181 | 2009.03.03 00:10 | buy | 91 | 0.10 | 2.22840 | 2.22440 | 0.00000 | |
182 | 2009.03.03 00:36 | close | 91 | 0.10 | 2.22846 | 2.22440 | 0.00000 | 0.41 | 9887.55 |
183 | 2009.03.03 00:37 | buy | 92 | 0.10 | 2.22780 | 2.22380 | 0.00000 | |
184 | 2009.03.03 00:42 | close | 92 | 0.10 | 2.22839 | 2.22380 | 0.00000 | 4.05 | 9891.60 |
185 | 2009.03.05 00:10 | sell | 93 | 0.10 | 2.18771 | 2.19171 | 0.00000 | |
186 | 2009.03.05 00:12 | close | 93 | 0.10 | 2.18656 | 2.19171 | 0.00000 | 7.90 | 9899.50 |
187 | 2009.03.05 00:15 | sell | 94 | 0.10 | 2.18755 | 2.19155 | 0.00000 | |
188 | 2009.03.05 00:30 | s/l | 94 | 0.10 | 2.19155 | 2.19155 | 0.00000 | -27.48 | 9872.02 |
189 | 2009.03.17 00:17 | buy | 95 | 0.10 | 2.13293 | 2.12893 | 0.00000 | |
190 | 2009.03.17 00:29 | close | 95 | 0.10 | 2.13343 | 2.12893 | 0.00000 | 3.44 | 9875.46 |
191 | 2009.03.23 00:10 | buy | 96 | 0.10 | 2.09374 | 2.08974 | 0.00000 | |
192 | 2009.03.23 01:59 | close | 96 | 0.10 | 2.09147 | 2.08974 | 0.00000 | -15.59 | 9859.87 |
193 | 2009.03.30 00:13 | sell | 97 | 0.10 | 2.06475 | 2.06875 | 0.00000 | |
194 | 2009.03.30 00:32 | close | 97 | 0.10 | 2.06471 | 2.06875 | 0.00000 | 0.28 | 9860.15 |
195 | 2009.04.02 00:14 | sell | 98 | 0.10 | 2.07104 | 2.07504 | 0.00000 | |
196 | 2009.04.02 00:17 | close | 98 | 0.10 | 2.07047 | 2.07504 | 0.00000 | 3.92 | 9864.07 |
197 | 2009.04.02 00:19 | sell | 99 | 0.10 | 2.07110 | 2.07510 | 0.00000 | |
198 | 2009.04.02 00:20 | close | 99 | 0.10 | 2.07049 | 2.07510 | 0.00000 | 4.19 | 9868.26 |
199 | 2009.04.07 00:11 | sell | 100 | 0.10 | 2.07275 | 2.07675 | 0.00000 | |
200 | 2009.04.07 00:41 | close | 100 | 0.10 | 2.07049 | 2.07675 | 0.00000 | 15.53 | 9883.79 |
201 | 2009.04.08 00:11 | buy | 101 | 0.10 | 2.07028 | 2.06628 | 0.00000 | |
202 | 2009.04.08 00:39 | close | 101 | 0.10 | 2.07107 | 2.06628 | 0.00000 | 5.42 | 9889.21 |
203 | 2009.04.08 00:51 | buy | 102 | 0.10 | 2.07018 | 2.06618 | 0.00000 | |
204 | 2009.04.08 01:02 | close | 102 | 0.10 | 2.07060 | 2.06618 | 0.00000 | 2.88 | 9892.09 |
205 | 2009.04.14 00:30 | sell | 103 | 0.10 | 2.03061 | 2.03461 | 0.00000 | |
206 | 2009.04.14 01:10 | close | 103 | 0.10 | 2.03129 | 2.03461 | 0.00000 | -4.67 | 9887.42 |
207 | 2009.04.17 00:42 | buy | 104 | 0.10 | 2.07140 | 2.06740 | 0.00000 | |
208 | 2009.04.17 00:46 | close | 104 | 0.10 | 2.07200 | 2.06740 | 0.00000 | 4.12 | 9891.54 |
209 | 2009.04.17 00:52 | buy | 105 | 0.10 | 2.07120 | 2.06720 | 0.00000 | |
210 | 2009.04.17 01:52 | s/l | 105 | 0.10 | 2.06720 | 2.06720 | 0.00000 | -27.46 | 9864.08 |
211 | 2009.04.22 00:10 | sell | 106 | 0.10 | 2.06836 | 2.07236 | 0.00000 | |
212 | 2009.04.22 01:04 | close | 106 | 0.10 | 2.06720 | 2.07236 | 0.00000 | 7.97 | 9872.05 |
213 | 2009.04.27 00:14 | sell | 107 | 0.10 | 2.03724 | 2.04124 | 0.00000 | |
214 | 2009.04.27 00:47 | s/l | 107 | 0.10 | 2.04124 | 2.04124 | 0.00000 | -27.47 | 9844.58 |
215 | 2009.05.05 00:10 | buy | 108 | 0.10 | 2.02840 | 2.02440 | 0.00000 | |
216 | 2009.05.05 00:28 | close | 108 | 0.10 | 2.02891 | 2.02440 | 0.00000 | 3.50 | 9848.08 |
217 | 2009.05.07 00:10 | sell | 109 | 0.10 | 2.02339 | 2.02739 | 0.00000 | |
218 | 2009.05.07 00:32 | s/l | 109 | 0.10 | 2.02739 | 2.02739 | 0.00000 | -27.48 | 9820.60 |
219 | 2009.05.13 00:18 | buy | 110 | 0.10 | 1.99462 | 1.99062 | 0.00000 | |
220 | 2009.05.13 00:32 | s/l | 110 | 0.10 | 1.99062 | 1.99062 | 0.00000 | -27.47 | 9793.13 |
221 | 2009.05.15 00:45 | sell | 111 | 0.10 | 2.00364 | 2.00764 | 0.00000 | |
222 | 2009.05.15 00:46 | close | 111 | 0.10 | 2.00294 | 2.00764 | 0.00000 | 4.81 | 9797.94 |
223 | 2009.06.02 00:11 | buy | 112 | 0.10 | 2.02771 | 2.02371 | 0.00000 | |
224 | 2009.06.02 00:16 | close | 112 | 0.10 | 2.02929 | 2.02371 | 0.00000 | 10.85 | 9808.79 |
225 | 2009.06.02 00:32 | buy | 113 | 0.10 | 2.02794 | 2.02394 | 0.00000 | |
226 | 2009.06.02 00:56 | close | 113 | 0.10 | 2.02876 | 2.02394 | 0.00000 | 5.63 | 9814.42 |
227 | 2009.06.09 00:32 | buy | 114 | 0.10 | 2.02876 | 2.02476 | 0.00000 | |
228 | 2009.06.09 01:02 | close | 114 | 0.10 | 2.03036 | 2.02476 | 0.00000 | 10.99 | 9825.41 |
229 | 2009.06.10 00:10 | buy | 115 | 0.10 | 2.03327 | 2.02927 | 0.00000 | |
230 | 2009.06.10 01:02 | close | 115 | 0.10 | 2.03356 | 2.02927 | 0.00000 | 1.99 | 9827.40 |
231 | 2009.06.12 00:10 | buy | 116 | 0.10 | 2.02062 | 2.01662 | 0.00000 | |
232 | 2009.06.12 00:52 | close | 116 | 0.10 | 2.02087 | 2.01662 | 0.00000 | 1.71 | 9829.11 |
233 | 2009.06.15 00:10 | sell | 117 | 0.10 | 2.03223 | 2.03623 | 0.00000 | |
234 | 2009.06.15 01:59 | close | 117 | 0.10 | 2.03088 | 2.03623 | 0.00000 | 9.28 | 9838.39 |
235 | 2009.06.19 00:10 | sell | 118 | 0.10 | 2.04393 | 2.04793 | 0.00000 | |
236 | 2009.06.19 00:17 | close | 118 | 0.10 | 2.04305 | 2.04793 | 0.00000 | 6.04 | 9844.43 |
237 | 2009.06.19 00:32 | sell | 119 | 0.10 | 2.04399 | 2.04799 | 0.00000 | |
238 | 2009.06.19 00:48 | close | 119 | 0.10 | 2.04363 | 2.04799 | 0.00000 | 2.48 | 9846.91 |
239 | 2009.06.29 00:10 | buy | 120 | 0.10 | 2.04622 | 2.04222 | 0.00000 | |
240 | 2009.06.29 00:18 | close | 120 | 0.10 | 2.04691 | 2.04222 | 0.00000 | 4.74 | 9851.65 |
241 | 2009.07.02 00:26 | sell | 121 | 0.10 | 2.03809 | 2.04209 | 0.00000 | |
242 | 2009.07.02 00:27 | close | 121 | 0.10 | 2.03743 | 2.04209 | 0.00000 | 4.53 | 9856.18 |
243 | 2009.07.14 00:36 | sell | 122 | 0.10 | 2.07306 | 2.07706 | 0.00000 | |
244 | 2009.07.14 00:39 | close | 122 | 0.10 | 2.07230 | 2.07706 | 0.00000 | 5.22 | 9861.40 |
245 | 2009.07.14 00:50 | sell | 123 | 0.10 | 2.07318 | 2.07718 | 0.00000 | |
246 | 2009.07.14 00:57 | close | 123 | 0.10 | 2.07250 | 2.07718 | 0.00000 | 4.67 | 9866.07 |
247 | 2009.07.16 00:10 | sell | 124 | 0.10 | 2.04673 | 2.05073 | 0.00000 | |
248 | 2009.07.16 00:56 | close | 124 | 0.10 | 2.04625 | 2.05073 | 0.00000 | 3.30 | 9869.37 |
249 | 2009.07.21 00:11 | sell | 125 | 0.10 | 2.02840 | 2.03240 | 0.00000 | |
250 | 2009.07.21 01:07 | close | 125 | 0.10 | 2.02939 | 2.03240 | 0.00000 | -6.80 | 9862.57 |
251 | 2009.07.28 00:45 | sell | 126 | 0.10 | 2.00445 | 2.00845 | 0.00000 | |
252 | 2009.07.28 00:53 | close | 126 | 0.10 | 2.00385 | 2.00845 | 0.00000 | 4.12 | 9866.69 |
253 | 2009.07.29 00:10 | sell | 127 | 0.10 | 1.98778 | 1.99178 | 0.00000 | |
254 | 2009.07.29 00:41 | close | 127 | 0.10 | 1.98791 | 1.99178 | 0.00000 | -0.89 | 9865.80 |
255 | 2009.07.29 00:49 | sell | 128 | 0.10 | 1.98865 | 1.99265 | 0.00000 | |
256 | 2009.07.29 01:24 | close | 128 | 0.10 | 1.98891 | 1.99265 | 0.00000 | -1.78 | 9864.02 |
257 | 2009.08.05 00:26 | sell | 129 | 0.10 | 2.00709 | 2.01109 | 0.00000 | |
258 | 2009.08.05 00:43 | close | 129 | 0.10 | 2.00634 | 2.01109 | 0.00000 | 5.15 | 9869.17 |
259 | 2009.08.10 00:10 | sell | 130 | 0.10 | 1.99644 | 2.00044 | 0.00000 | |
260 | 2009.08.10 00:48 | close | 130 | 0.10 | 1.99561 | 2.00044 | 0.00000 | 5.70 | 9874.87 |
261 | 2009.08.18 00:43 | buy | 131 | 0.10 | 1.98940 | 1.98540 | 0.00000 | |
262 | 2009.08.18 01:52 | s/l | 131 | 0.10 | 1.98540 | 1.98540 | 0.00000 | -27.47 | 9847.40 |
263 | 2009.08.19 00:34 | buy | 132 | 0.10 | 2.00213 | 1.99813 | 0.00000 | |
264 | 2009.08.19 00:40 | close | 132 | 0.10 | 2.00259 | 1.99813 | 0.00000 | 3.15 | 9850.55 |
265 | 2009.08.19 00:52 | buy | 133 | 0.10 | 2.00177 | 1.99777 | 0.00000 | |
266 | 2009.08.19 01:33 | s/l | 133 | 0.10 | 1.99777 | 1.99777 | 0.00000 | -27.46 | 9823.09 |
267 | 2009.08.20 00:57 | sell | 134 | 0.10 | 1.99406 | 1.99806 | 0.00000 | |
268 | 2009.08.20 01:19 | close | 134 | 0.10 | 1.99376 | 1.99806 | 0.00000 | 2.06 | 9825.15 |
269 | 2009.08.25 00:22 | sell | 135 | 0.10 | 1.95964 | 1.96364 | 0.00000 | |
270 | 2009.08.25 01:05 | close | 135 | 0.10 | 1.96015 | 1.96364 | 0.00000 | -3.50 | 9821.65 |
271 | 2009.08.27 00:18 | buy | 136 | 0.10 | 1.96034 | 1.95634 | 0.00000 | |
272 | 2009.08.27 00:26 | close | 136 | 0.10 | 1.96142 | 1.95634 | 0.00000 | 7.42 | 9829.07 |
273 | 2009.09.01 00:10 | sell | 137 | 0.10 | 1.93034 | 1.93434 | 0.00000 | |
274 | 2009.09.01 01:00 | close | 137 | 0.10 | 1.93011 | 1.93434 | 0.00000 | 1.58 | 9830.65 |
275 | 2009.09.03 00:39 | buy | 138 | 0.10 | 1.94942 | 1.94542 | 0.00000 | |
276 | 2009.09.03 00:45 | close | 138 | 0.10 | 1.94994 | 1.94542 | 0.00000 | 3.57 | 9834.22 |
277 | 2009.09.03 00:58 | buy | 139 | 0.10 | 1.94903 | 1.94503 | 0.00000 | |
278 | 2009.09.03 01:11 | close | 139 | 0.10 | 1.94926 | 1.94503 | 0.00000 | 1.58 | 9835.80 |
279 | 2009.09.09 00:16 | sell | 140 | 0.10 | 1.91423 | 1.91823 | 0.00000 | |
280 | 2009.09.09 00:31 | close | 140 | 0.10 | 1.91371 | 1.91823 | 0.00000 | 3.57 | 9839.37 |
281 | 2009.09.11 00:38 | sell | 141 | 0.10 | 1.92983 | 1.93383 | 0.00000 | |
282 | 2009.09.11 01:32 | close | 141 | 0.10 | 1.93030 | 1.93383 | 0.00000 | -3.23 | 9836.14 |
283 | 2009.09.18 00:10 | sell | 142 | 0.10 | 1.88693 | 1.89093 | 0.00000 | |
284 | 2009.09.18 01:52 | close | 142 | 0.10 | 1.88794 | 1.89093 | 0.00000 | -6.94 | 9829.20 |
285 | 2009.09.23 00:45 | buy | 143 | 0.10 | 1.87116 | 1.86716 | 0.00000 | |
286 | 2009.09.23 01:10 | s/l | 143 | 0.10 | 1.86716 | 1.86716 | 0.00000 | -27.47 | 9801.73 |
287 | 2009.09.25 00:33 | sell | 144 | 0.10 | 1.85629 | 1.86029 | 0.00000 | |
288 | 2009.09.25 00:37 | close | 144 | 0.10 | 1.85564 | 1.86029 | 0.00000 | 4.47 | 9806.20 |
289 | 2009.09.30 00:35 | buy | 145 | 0.10 | 1.83004 | 1.82604 | 0.00000 | |
290 | 2009.09.30 01:59 | close | 145 | 0.10 | 1.82645 | 1.82604 | 0.00000 | -24.65 | 9781.55 |
291 | 2009.10.08 00:22 | buy | 146 | 0.10 | 1.79017 | 1.78617 | 0.00000 | |
292 | 2009.10.08 00:30 | close | 146 | 0.10 | 1.79070 | 1.78617 | 0.00000 | 3.64 | 9785.19 |
293 | 2009.10.09 00:27 | sell | 147 | 0.10 | 1.77367 | 1.77767 | 0.00000 | |
294 | 2009.10.09 00:53 | close | 147 | 0.10 | 1.77339 | 1.77767 | 0.00000 | 1.93 | 9787.12 |
295 | 2009.10.14 00:12 | buy | 148 | 0.10 | 1.75029 | 1.74629 | 0.00000 | |
296 | 2009.10.14 00:15 | close | 148 | 0.10 | 1.75123 | 1.74629 | 0.00000 | 6.45 | 9793.57 |
297 | 2009.10.15 00:52 | sell | 149 | 0.10 | 1.74793 | 1.75193 | 0.00000 | |
298 | 2009.10.15 01:06 | close | 149 | 0.10 | 1.74747 | 1.75193 | 0.00000 | 3.16 | 9796.73 |
299 | 2009.10.16 00:18 | buy | 150 | 0.10 | 1.76551 | 1.76151 | 0.00000 | |
300 | 2009.10.16 00:30 | close | 150 | 0.10 | 1.76599 | 1.76151 | 0.00000 | 3.30 | 9800.03 |
301 | 2009.10.28 00:42 | buy | 151 | 0.10 | 1.78568 | 1.78168 | 0.00000 | |
302 | 2009.10.28 00:45 | close | 151 | 0.10 | 1.78632 | 1.78168 | 0.00000 | 4.40 | 9804.43 |
303 | 2009.10.30 00:34 | sell | 152 | 0.10 | 1.80910 | 1.81310 | 0.00000 | |
304 | 2009.10.30 01:26 | close | 152 | 0.10 | 1.80994 | 1.81310 | 0.00000 | -5.77 | 9798.66 |
305 | 2009.11.05 00:43 | sell | 153 | 0.10 | 1.81971 | 1.82371 | 0.00000 | |
306 | 2009.11.05 01:30 | close | 153 | 0.10 | 1.82012 | 1.82371 | 0.00000 | -2.81 | 9795.85 |
307 | 2009.11.06 00:23 | buy | 154 | 0.10 | 1.82114 | 1.81714 | 0.00000 | |
308 | 2009.11.06 00:57 | close | 154 | 0.10 | 1.82054 | 1.81714 | 0.00000 | -4.12 | 9791.73 |
309 | 2009.11.18 00:48 | sell | 155 | 0.10 | 1.80740 | 1.81140 | 0.00000 | |
310 | 2009.11.18 00:56 | close | 155 | 0.10 | 1.80686 | 1.81140 | 0.00000 | 3.71 | 9795.44 |
311 | 2009.11.19 00:10 | sell | 156 | 0.10 | 1.80225 | 1.80625 | 0.00000 | |
312 | 2009.11.19 00:21 | close | 156 | 0.10 | 1.80160 | 1.80625 | 0.00000 | 4.47 | 9799.91 |
313 | 2009.11.19 00:40 | sell | 157 | 0.10 | 1.80221 | 1.80621 | 0.00000 | |
314 | 2009.11.19 01:27 | s/l | 157 | 0.10 | 1.80621 | 1.80621 | 0.00000 | -27.48 | 9772.43 |
315 | 2009.11.20 00:48 | buy | 158 | 0.10 | 1.81185 | 1.80785 | 0.00000 | |
316 | 2009.11.20 01:01 | close | 158 | 0.10 | 1.81223 | 1.80785 | 0.00000 | 2.61 | 9775.04 |
317 | 2009.11.24 00:49 | sell | 159 | 0.10 | 1.79748 | 1.80148 | 0.00000 | |
318 | 2009.11.24 01:48 | close | 159 | 0.10 | 1.79856 | 1.80148 | 0.00000 | -7.42 | 9767.62 |
319 | 2009.11.26 00:17 | sell | 160 | 0.10 | 1.79391 | 1.79791 | 0.00000 | |
320 | 2009.11.26 01:05 | s/l | 160 | 0.10 | 1.79791 | 1.79791 | 0.00000 | -27.48 | 9740.14 |
321 | 2009.12.02 00:14 | sell | 161 | 0.10 | 1.79629 | 1.80029 | 0.00000 | |
322 | 2009.12.02 00:53 | close | 161 | 0.10 | 1.79650 | 1.80029 | 0.00000 | -1.45 | 9738.69 |
323 | 2009.12.07 00:30 | sell | 162 | 0.10 | 1.79912 | 1.80312 | 0.00000 | |
324 | 2009.12.07 00:44 | s/l | 162 | 0.10 | 1.80312 | 1.80312 | 0.00000 | -27.48 | 9711.21 |
325 | 2009.12.08 00:10 | buy | 163 | 0.10 | 1.79800 | 1.79400 | 0.00000 | |
326 | 2009.12.08 00:43 | close | 163 | 0.10 | 1.79893 | 1.79400 | 0.00000 | 6.38 | 9717.59 |
327 | 2009.12.10 00:12 | sell | 164 | 0.10 | 1.79090 | 1.79490 | 0.00000 | |
328 | 2009.12.10 00:18 | close | 164 | 0.10 | 1.79029 | 1.79490 | 0.00000 | 4.19 | 9721.78 |
329 | 2009.12.14 00:10 | buy | 165 | 0.10 | 1.77972 | 1.77572 | 0.00000 | |
330 | 2009.12.14 00:17 | close | 165 | 0.10 | 1.78092 | 1.77572 | 0.00000 | 8.24 | 9730.02 |
331 | 2009.12.15 00:10 | sell | 166 | 0.10 | 1.78087 | 1.78487 | 0.00000 | |
332 | 2009.12.15 01:06 | close | 166 | 0.10 | 1.78082 | 1.78487 | 0.00000 | 0.34 | 9730.36 |
333 | 2009.12.23 00:18 | buy | 167 | 0.10 | 1.82135 | 1.81735 | 0.00000 | |
334 | 2009.12.23 00:32 | close | 167 | 0.10 | 1.82194 | 1.81735 | 0.00000 | 4.05 | 9734.41 |
335 | 2009.12.23 00:53 | buy | 168 | 0.10 | 1.82135 | 1.81735 | 0.00000 | |
336 | 2009.12.23 01:08 | close | 168 | 0.10 | 1.82177 | 1.81735 | 0.00000 | 2.88 | 9737.29 |
337 | 2009.12.24 00:56 | sell | 169 | 0.10 | 1.81466 | 1.81866 | 0.00000 | |
338 | 2009.12.24 01:00 | close | 169 | 0.10 | 1.81402 | 1.81866 | 0.00000 | 4.39 | 9741.68 |
339 | 2010.01.04 00:10 | buy | 170 | 0.10 | 1.79304 | 1.78904 | 0.00000 | |
340 | 2010.01.04 00:47 | close | 170 | 0.10 | 1.79671 | 1.78904 | 0.00000 | 25.20 | 9766.88 |
341 | 2010.01.06 00:36 | sell | 171 | 0.10 | 1.75420 | 1.75820 | 0.00000 | |
342 | 2010.01.06 00:47 | close | 171 | 0.10 | 1.75374 | 1.75820 | 0.00000 | 3.16 | 9770.04 |
343 | 2010.01.19 00:47 | buy | 172 | 0.10 | 1.76386 | 1.75986 | 0.00000 | |
344 | 2010.01.19 01:11 | close | 172 | 0.10 | 1.76402 | 1.75986 | 0.00000 | 1.10 | 9771.14 |
345 | 2010.01.20 00:10 | sell | 173 | 0.10 | 1.77445 | 1.77845 | 0.00000 | |
346 | 2010.01.20 00:30 | close | 173 | 0.10 | 1.77269 | 1.77845 | 0.00000 | 12.09 | 9783.23 |
347 | 2010.01.21 00:13 | buy | 174 | 0.10 | 1.78831 | 1.78431 | 0.00000 | |
348 | 2010.01.21 00:41 | close | 174 | 0.10 | 1.78847 | 1.78431 | 0.00000 | 1.10 | 9784.33 |
349 | 2010.01.25 00:10 | buy | 175 | 0.10 | 1.78483 | 1.78083 | 0.00000 | |
350 | 2010.01.25 00:28 | s/l | 175 | 0.10 | 1.78083 | 1.78083 | 0.00000 | -27.47 | 9756.86 |
351 | 2010.01.28 00:10 | buy | 176 | 0.10 | 1.80319 | 1.79919 | 0.00000 | |
352 | 2010.01.28 00:16 | close | 176 | 0.10 | 1.80474 | 1.79919 | 0.00000 | 10.65 | 9767.51 |
353 | 2010.02.01 00:10 | buy | 177 | 0.10 | 1.80462 | 1.80062 | 0.00000 | |
354 | 2010.02.01 00:56 | s/l | 177 | 0.10 | 1.80062 | 1.80062 | 0.00000 | -27.46 | 9740.05 |
355 | 2010.02.05 00:22 | buy | 178 | 0.10 | 1.81584 | 1.81184 | 0.00000 | |
356 | 2010.02.05 01:10 | close | 178 | 0.10 | 1.81697 | 1.81184 | 0.00000 | 7.75 | 9747.80 |
357 | 2010.02.10 00:30 | sell | 179 | 0.10 | 1.78872 | 1.79272 | 0.00000 | |
358 | 2010.02.10 01:00 | close | 179 | 0.10 | 1.78857 | 1.79272 | 0.00000 | 1.03 | 9748.83 |
359 | 2010.02.16 00:58 | sell | 180 | 0.10 | 1.76216 | 1.76616 | 0.00000 | |
360 | 2010.02.16 01:11 | close | 180 | 0.10 | 1.76178 | 1.76616 | 0.00000 | 2.61 | 9751.44 |
361 | 2010.02.18 00:13 | sell | 181 | 0.10 | 1.74584 | 1.74984 | 0.00000 | |
362 | 2010.02.18 00:22 | close | 181 | 0.10 | 1.74533 | 1.74984 | 0.00000 | 3.51 | 9754.95 |
363 | 2010.02.19 00:10 | sell | 182 | 0.10 | 1.73521 | 1.73921 | 0.00000 | |
364 | 2010.02.19 00:32 | close | 182 | 0.10 | 1.73525 | 1.73921 | 0.00000 | -0.27 | 9754.68 |
365 | 2010.03.08 00:10 | buy | 183 | 0.10 | 1.66626 | 1.66226 | 0.00000 | |
366 | 2010.03.08 00:13 | close | 183 | 0.10 | 1.66720 | 1.66226 | 0.00000 | 6.46 | 9761.14 |
367 | 2010.03.08 00:24 | buy | 184 | 0.10 | 1.66618 | 1.66218 | 0.00000 | |
368 | 2010.03.08 00:43 | close | 184 | 0.10 | 1.66638 | 1.66218 | 0.00000 | 1.38 | 9762.52 |
369 | 2010.03.09 00:28 | sell | 185 | 0.10 | 1.65721 | 1.66121 | 0.00000 | |
370 | 2010.03.09 00:32 | close | 185 | 0.10 | 1.65665 | 1.66121 | 0.00000 | 3.85 | 9766.37 |
371 | 2010.03.11 00:10 | buy | 186 | 0.10 | 1.63550 | 1.63150 | 0.00000 | |
372 | 2010.03.11 00:24 | close | 186 | 0.10 | 1.63600 | 1.63150 | 0.00000 | 3.43 | 9769.80 |
373 | 2010.03.12 00:43 | buy | 187 | 0.10 | 1.64514 | 1.64114 | 0.00000 | |
374 | 2010.03.12 00:47 | close | 187 | 0.10 | 1.64569 | 1.64114 | 0.00000 | 3.78 | 9773.58 |
375 | 2010.03.15 00:10 | buy | 188 | 0.10 | 1.65471 | 1.65071 | 0.00000 | |
376 | 2010.03.15 01:32 | close | 188 | 0.10 | 1.65524 | 1.65071 | 0.00000 | 3.64 | 9777.22 |
377 | 2010.03.16 00:12 | sell | 189 | 0.10 | 1.64773 | 1.65173 | 0.00000 | |
378 | 2010.03.16 00:17 | close | 189 | 0.10 | 1.64710 | 1.65173 | 0.00000 | 4.33 | 9781.55 |
379 | 2010.03.26 00:16 | sell | 190 | 0.10 | 1.63362 | 1.63762 | 0.00000 | |
380 | 2010.03.26 00:26 | close | 190 | 0.10 | 1.63316 | 1.63762 | 0.00000 | 3.16 | 9784.71 |
381 | 2010.04.12 00:17 | sell | 191 | 0.10 | 1.64825 | 1.65225 | 0.00000 | |
382 | 2010.04.12 00:18 | close | 191 | 0.10 | 1.64760 | 1.65225 | 0.00000 | 4.46 | 9789.17 |
383 | 2010.04.14 00:45 | sell | 192 | 0.10 | 1.65701 | 1.66101 | 0.00000 | |
384 | 2010.04.14 01:37 | close | 192 | 0.10 | 1.65719 | 1.66101 | 0.00000 | -1.24 | 9787.93 |
385 | 2010.04.19 00:10 | buy | 193 | 0.10 | 1.66074 | 1.65674 | 0.00000 | |
386 | 2010.04.19 01:08 | close | 193 | 0.10 | 1.65988 | 1.65674 | 0.00000 | -5.90 | 9782.03 |
387 | 2010.04.23 00:18 | sell | 194 | 0.10 | 1.66017 | 1.66417 | 0.00000 | |
388 | 2010.04.23 00:51 | close | 194 | 0.10 | 1.66013 | 1.66417 | 0.00000 | 0.27 | 9782.30 |
389 | 2010.04.26 00:10 | sell | 195 | 0.10 | 1.66108 | 1.66508 | 0.00000 | |
390 | 2010.04.26 00:40 | close | 195 | 0.10 | 1.65996 | 1.66508 | 0.00000 | 7.69 | 9789.99 |
391 | 2010.04.28 00:13 | buy | 196 | 0.10 | 1.66520 | 1.66120 | 0.00000 | |
392 | 2010.04.28 01:44 | close | 196 | 0.10 | 1.66345 | 1.66120 | 0.00000 | -12.02 | 9777.97 |
393 | 2010.05.06 00:10 | buy | 197 | 0.10 | 1.66538 | 1.66138 | 0.00000 | |
394 | 2010.05.06 00:59 | close | 197 | 0.10 | 1.66532 | 1.66138 | 0.00000 | -0.41 | 9777.56 |
395 | 2010.05.07 00:10 | sell | 198 | 0.10 | 1.67075 | 1.67475 | 0.00000 | |
396 | 2010.05.07 00:27 | s/l | 198 | 0.10 | 1.67475 | 1.67475 | 0.00000 | -27.48 | 9750.08 |
397 | 2010.05.10 00:10 | buy | 199 | 0.10 | 1.64955 | 1.64555 | 0.00000 | |
398 | 2010.05.10 01:10 | close | 199 | 0.10 | 1.65350 | 1.64555 | 0.00000 | 27.12 | 9777.20 |
399 | 2010.05.24 00:10 | sell | 200 | 0.10 | 1.74422 | 1.74822 | 0.00000 | |
400 | 2010.05.24 00:27 | s/l | 200 | 0.10 | 1.74822 | 1.74822 | 0.00000 | -27.48 | 9749.72 |
401 | 2010.05.27 00:38 | buy | 201 | 0.10 | 1.74432 | 1.74032 | 0.00000 | |
402 | 2010.05.27 01:29 | close | 201 | 0.10 | 1.74449 | 1.74032 | 0.00000 | 1.17 | 9750.89 |
403 | 2010.05.31 00:16 | sell | 202 | 0.10 | 1.70897 | 1.71297 | 0.00000 | |
404 | 2010.05.31 00:21 | s/l | 202 | 0.10 | 1.71297 | 1.71297 | 0.00000 | -27.48 | 9723.41 |
405 | 2010.06.04 00:10 | sell | 203 | 0.10 | 1.73491 | 1.73891 | 0.00000 | |
406 | 2010.06.04 00:16 | close | 203 | 0.10 | 1.73401 | 1.73891 | 0.00000 | 6.18 | 9729.59 |
407 | 2010.06.04 00:25 | sell | 204 | 0.10 | 1.73471 | 1.73871 | 0.00000 | |
408 | 2010.06.04 00:30 | close | 204 | 0.10 | 1.73411 | 1.73871 | 0.00000 | 4.12 | 9733.71 |
409 | 2010.06.10 00:10 | sell | 205 | 0.10 | 1.75683 | 1.76083 | 0.00000 | |
410 | 2010.06.10 00:37 | close | 205 | 0.10 | 1.75159 | 1.76083 | 0.00000 | 36.00 | 9769.71 |
411 | 2010.06.11 00:15 | sell | 206 | 0.10 | 1.73277 | 1.73677 | 0.00000 | |
412 | 2010.06.11 00:39 | close | 206 | 0.10 | 1.73267 | 1.73677 | 0.00000 | 0.69 | 9770.40 |
413 | 2010.06.11 00:42 | sell | 207 | 0.10 | 1.73339 | 1.73739 | 0.00000 | |
414 | 2010.06.11 01:07 | close | 207 | 0.10 | 1.73358 | 1.73739 | 0.00000 | -1.30 | 9769.10 |
415 | 2010.06.15 00:10 | buy | 208 | 0.10 | 1.71407 | 1.71007 | 0.00000 | |
416 | 2010.06.15 00:54 | close | 208 | 0.10 | 1.71599 | 1.71007 | 0.00000 | 13.19 | 9782.29 |
417 | 2010.06.18 00:43 | sell | 209 | 0.10 | 1.70856 | 1.71256 | 0.00000 | |
418 | 2010.06.18 00:49 | close | 209 | 0.10 | 1.70798 | 1.71256 | 0.00000 | 3.99 | 9786.28 |
419 | 2010.06.22 00:40 | buy | 210 | 0.10 | 1.68301 | 1.67901 | 0.00000 | |
420 | 2010.06.22 00:52 | close | 210 | 0.10 | 1.68352 | 1.67901 | 0.00000 | 3.50 | 9789.78 |
421 | 2010.06.24 00:39 | buy | 211 | 0.10 | 1.71042 | 1.70642 | 0.00000 | |
422 | 2010.06.24 00:50 | close | 211 | 0.10 | 1.71078 | 1.70642 | 0.00000 | 2.47 | 9792.25 |
423 | 2010.06.25 00:10 | buy | 212 | 0.10 | 1.72078 | 1.71678 | 0.00000 | |
424 | 2010.06.25 00:12 | close | 212 | 0.10 | 1.72173 | 1.71678 | 0.00000 | 6.52 | 9798.77 |
425 | 2010.06.28 00:10 | sell | 213 | 0.10 | 1.72224 | 1.72624 | 0.00000 | |
426 | 2010.06.28 01:24 | close | 213 | 0.10 | 1.72299 | 1.72624 | 0.00000 | -5.15 | 9793.62 |
427 | 2010.07.06 00:11 | buy | 214 | 0.10 | 1.80142 | 1.79742 | 0.00000 | |
428 | 2010.07.06 00:32 | close | 214 | 0.10 | 1.80178 | 1.79742 | 0.00000 | 2.47 | 9796.09 |
429 | 2010.07.14 00:28 | sell | 215 | 0.10 | 1.71946 | 1.72346 | 0.00000 | |
430 | 2010.07.14 00:30 | close | 215 | 0.10 | 1.71884 | 1.72346 | 0.00000 | 4.26 | 9800.35 |
431 | 2010.07.20 00:57 | sell | 216 | 0.10 | 1.75410 | 1.75810 | 0.00000 | |
432 | 2010.07.20 01:25 | close | 216 | 0.10 | 1.75422 | 1.75810 | 0.00000 | -0.83 | 9799.52 |
433 | 2010.07.29 00:59 | buy | 217 | 0.10 | 1.74682 | 1.74282 | 0.00000 | |
434 | 2010.07.29 01:02 | close | 217 | 0.10 | 1.74760 | 1.74282 | 0.00000 | 5.36 | 9804.88 |
435 | 2010.08.04 00:39 | buy | 218 | 0.10 | 1.74561 | 1.74161 | 0.00000 | |
436 | 2010.08.04 00:59 | close | 218 | 0.10 | 1.74591 | 1.74161 | 0.00000 | 2.06 | 9806.94 |
437 | 2010.08.05 00:45 | sell | 219 | 0.10 | 1.73451 | 1.73851 | 0.00000 | |
438 | 2010.08.05 01:00 | close | 219 | 0.10 | 1.73336 | 1.73851 | 0.00000 | 7.90 | 9814.84 |
439 | 2010.08.09 00:10 | sell | 220 | 0.10 | 1.73810 | 1.74210 | 0.00000 | |
440 | 2010.08.09 01:21 | close | 220 | 0.10 | 1.73873 | 1.74210 | 0.00000 | -4.33 | 9810.51 |
441 | 2010.08.17 00:52 | sell | 221 | 0.10 | 1.74511 | 1.74911 | 0.00000 | |
442 | 2010.08.17 01:59 | close | 221 | 0.10 | 1.74769 | 1.74911 | 0.00000 | -17.73 | 9792.78 |
443 | 2010.08.23 00:10 | sell | 222 | 0.10 | 1.75080 | 1.75480 | 0.00000 | |
444 | 2010.08.23 01:35 | close | 222 | 0.10 | 1.74867 | 1.75480 | 0.00000 | 14.63 | 9807.41 |
445 | 2010.08.25 00:10 | buy | 223 | 0.10 | 1.74473 | 1.74073 | 0.00000 | |
446 | 2010.08.25 01:03 | close | 223 | 0.10 | 1.74435 | 1.74073 | 0.00000 | -2.61 | 9804.80 |
447 | 2010.08.31 00:23 | buy | 224 | 0.10 | 1.73234 | 1.72834 | 0.00000 | |
448 | 2010.08.31 00:47 | close | 224 | 0.10 | 1.73259 | 1.72834 | 0.00000 | 1.72 | 9806.52 |
449 | 2010.09.03 00:14 | sell | 225 | 0.10 | 1.69072 | 1.69472 | 0.00000 | |
450 | 2010.09.03 01:59 | close | 225 | 0.10 | 1.69348 | 1.69472 | 0.00000 | -18.96 | 9787.56 |
451 | 2010.09.06 00:59 | sell | 226 | 0.10 | 1.68731 | 1.69131 | 0.00000 | |
452 | 2010.09.06 01:59 | close | 226 | 0.10 | 1.68847 | 1.69131 | 0.00000 | -7.97 | 9779.59 |
453 | 2010.09.14 00:44 | sell | 227 | 0.10 | 1.65013 | 1.65413 | 0.00000 | |
454 | 2010.09.14 01:01 | close | 227 | 0.10 | 1.65007 | 1.65413 | 0.00000 | 0.41 | 9780.00 |
455 | 2010.09.15 00:41 | buy | 228 | 0.10 | 1.65215 | 1.64815 | 0.00000 | |
456 | 2010.09.15 00:57 | close | 228 | 0.10 | 1.65248 | 1.64815 | 0.00000 | 2.26 | 9782.26 |
457 | 2010.09.23 00:21 | sell | 229 | 0.10 | 1.63878 | 1.64278 | 0.00000 | |
458 | 2010.09.23 01:09 | close | 229 | 0.10 | 1.63942 | 1.64278 | 0.00000 | -4.40 | 9777.86 |
459 | 2010.09.24 00:44 | buy | 230 | 0.10 | 1.65051 | 1.64651 | 0.00000 | |
460 | 2010.09.24 01:11 | close | 230 | 0.10 | 1.65085 | 1.64651 | 0.00000 | 2.33 | 9780.19 |
461 | 2010.09.28 00:37 | sell | 231 | 0.10 | 1.64737 | 1.65137 | 0.00000 | |
462 | 2010.09.28 00:58 | close | 231 | 0.10 | 1.64708 | 1.65137 | 0.00000 | 2.00 | 9782.19 |
463 | 2010.10.01 00:30 | sell | 232 | 0.10 | 1.62704 | 1.63104 | 0.00000 | |
464 | 2010.10.01 01:15 | s/l | 232 | 0.10 | 1.63104 | 1.63104 | 0.00000 | -27.48 | 9754.71 |
465 | 2010.10.04 00:59 | sell | 233 | 0.10 | 1.62750 | 1.63150 | 0.00000 | |
466 | 2010.10.04 01:07 | close | 233 | 0.10 | 1.62697 | 1.63150 | 0.00000 | 3.64 | 9758.35 |
467 | 2010.10.14 00:43 | buy | 234 | 0.10 | 1.60419 | 1.60019 | 0.00000 | |
468 | 2010.10.14 01:36 | close | 234 | 0.10 | 1.60367 | 1.60019 | 0.00000 | -3.57 | 9754.78 |
469 | 2010.10.18 00:10 | sell | 235 | 0.10 | 1.61603 | 1.62003 | 0.00000 | |
470 | 2010.10.18 00:20 | close | 235 | 0.10 | 1.61537 | 1.62003 | 0.00000 | 4.53 | 9759.31 |
471 | 2010.10.19 00:49 | sell | 236 | 0.10 | 1.60672 | 1.61072 | 0.00000 | |
472 | 2010.10.19 00:57 | close | 236 | 0.10 | 1.60618 | 1.61072 | 0.00000 | 3.71 | 9763.02 |
473 | 2010.10.20 00:13 | buy | 237 | 0.10 | 1.61628 | 1.61228 | 0.00000 | |
474 | 2010.10.20 01:00 | close | 237 | 0.10 | 1.61718 | 1.61228 | 0.00000 | 6.18 | 9769.20 |
475 | 2010.10.21 00:59 | sell | 238 | 0.10 | 1.60697 | 1.61097 | 0.00000 | |
476 | 2010.10.21 01:10 | close | 238 | 0.10 | 1.60656 | 1.61097 | 0.00000 | 2.81 | 9772.01 |
477 | 2010.10.26 00:25 | buy | 239 | 0.10 | 1.58686 | 1.58286 | 0.00000 | |
478 | 2010.10.26 00:49 | close | 239 | 0.10 | 1.58717 | 1.58286 | 0.00000 | 2.13 | 9774.14 |
479 | 2010.11.05 00:33 | sell | 240 | 0.10 | 1.60404 | 1.60804 | 0.00000 | |
480 | 2010.11.05 00:35 | close | 240 | 0.10 | 1.60346 | 1.60804 | 0.00000 | 3.98 | 9778.12 |
481 | 2010.11.09 00:58 | sell | 241 | 0.10 | 1.59484 | 1.59884 | 0.00000 | |
482 | 2010.11.09 01:03 | close | 241 | 0.10 | 1.59431 | 1.59884 | 0.00000 | 3.64 | 9781.76 |
483 | 2010.11.10 00:42 | buy | 242 | 0.10 | 1.59291 | 1.58891 | 0.00000 | |
484 | 2010.11.10 00:54 | close | 242 | 0.10 | 1.59327 | 1.58891 | 0.00000 | 2.47 | 9784.23 |
485 | 2010.11.11 00:59 | buy | 243 | 0.10 | 1.60478 | 1.60078 | 0.00000 | |
486 | 2010.11.11 01:01 | close | 243 | 0.10 | 1.60582 | 1.60078 | 0.00000 | 7.14 | 9791.37 |
487 | 2010.11.15 00:39 | buy | 244 | 0.10 | 1.63140 | 1.62740 | 0.00000 | |
488 | 2010.11.15 01:23 | close | 244 | 0.10 | 1.63210 | 1.62740 | 0.00000 | 4.80 | 9796.17 |
489 | 2010.11.17 00:11 | sell | 245 | 0.10 | 1.62694 | 1.63094 | 0.00000 | |
490 | 2010.11.17 01:06 | close | 245 | 0.10 | 1.62724 | 1.63094 | 0.00000 | -2.06 | 9794.11 |
491 | 2010.11.19 00:59 | buy | 246 | 0.10 | 1.62060 | 1.61660 | 0.00000 | |
492 | 2010.11.19 01:39 | close | 246 | 0.10 | 1.62059 | 1.61660 | 0.00000 | -0.07 | 9794.04 |
493 | 2010.11.23 00:47 | sell | 247 | 0.10 | 1.61616 | 1.62016 | 0.00000 | |
494 | 2010.11.23 01:14 | close | 247 | 0.10 | 1.61600 | 1.62016 | 0.00000 | 1.10 | 9795.14 |
495 | 2010.11.30 00:58 | sell | 248 | 0.10 | 1.61804 | 1.62204 | 0.00000 | |
496 | 2010.11.30 01:07 | close | 248 | 0.10 | 1.61764 | 1.62204 | 0.00000 | 2.74 | 9797.88 |
497 | 2010.12.01 00:33 | buy | 249 | 0.10 | 1.62187 | 1.61787 | 0.00000 | |
498 | 2010.12.01 00:44 | close | 249 | 0.10 | 1.62235 | 1.61787 | 0.00000 | 3.30 | 9801.18 |
499 | 2010.12.02 00:28 | sell | 250 | 0.10 | 1.61525 | 1.61925 | 0.00000 | |
500 | 2010.12.02 00:34 | close | 250 | 0.10 | 1.61462 | 1.61925 | 0.00000 | 4.33 | 9805.51 |
501 | 2010.12.02 00:46 | sell | 251 | 0.10 | 1.61536 | 1.61936 | 0.00000 | |
502 | 2010.12.02 01:15 | close | 251 | 0.10 | 1.61535 | 1.61936 | 0.00000 | 0.07 | 9805.58 |
503 | 2010.12.06 00:35 | sell | 252 | 0.10 | 1.59050 | 1.59450 | 0.00000 | |
504 | 2010.12.06 00:53 | close | 252 | 0.10 | 1.58975 | 1.59450 | 0.00000 | 5.16 | 9810.74 |
505 | 2010.12.07 00:49 | sell | 253 | 0.10 | 1.58894 | 1.59294 | 0.00000 | |
506 | 2010.12.07 01:02 | close | 253 | 0.10 | 1.58864 | 1.59294 | 0.00000 | 2.06 | 9812.80 |
507 | 2010.12.09 00:51 | buy | 254 | 0.10 | 1.61319 | 1.60919 | 0.00000 | |
508 | 2010.12.09 01:01 | close | 254 | 0.10 | 1.61383 | 1.60919 | 0.00000 | 4.39 | 9817.19 |
509 | 2010.12.14 00:11 | sell | 255 | 0.10 | 1.59371 | 1.59771 | 0.00000 | |
510 | 2010.12.14 00:28 | close | 255 | 0.10 | 1.59335 | 1.59771 | 0.00000 | 2.47 | 9819.66 |
511 | 2010.12.15 00:37 | sell | 256 | 0.10 | 1.58055 | 1.58455 | 0.00000 | |
512 | 2010.12.15 01:59 | close | 256 | 0.10 | 1.58363 | 1.58455 | 0.00000 | -21.16 | 9798.50 |
513 | 2010.12.22 00:12 | sell | 257 | 0.10 | 1.55145 | 1.55545 | 0.00000 | |
514 | 2010.12.22 00:47 | close | 257 | 0.10 | 1.55162 | 1.55545 | 0.00000 | -1.16 | 9797.34 |
515 | 2010.12.23 00:15 | sell | 258 | 0.10 | 1.54080 | 1.54480 | 0.00000 | |
516 | 2010.12.23 01:52 | close | 258 | 0.10 | 1.54184 | 1.54480 | 0.00000 | -7.15 | 9790.19 |
517 | 2010.12.27 00:10 | sell | 259 | 0.10 | 1.53930 | 1.54330 | 0.00000 | |
518 | 2010.12.27 01:03 | close | 259 | 0.10 | 1.53985 | 1.54330 | 0.00000 | -3.78 | 9786.41 |
519 | 2010.12.31 00:11 | sell | 260 | 0.10 | 1.51816 | 1.52216 | 0.00000 | |
520 | 2010.12.31 00:17 | close | 260 | 0.10 | 1.51750 | 1.52216 | 0.00000 | 4.54 | 9790.95 |
521 | 2010.12.31 00:52 | sell | 261 | 0.10 | 1.51849 | 1.52249 | 0.00000 | |
522 | 2010.12.31 01:48 | close | 261 | 0.10 | 1.51934 | 1.52249 | 0.00000 | -5.84 | 9785.11 |
523 | 2011.01.14 00:10 | buy | 262 | 0.10 | 1.58496 | 1.58096 | 0.00000 | |
524 | 2011.01.14 00:28 | close | 262 | 0.10 | 1.58548 | 1.58096 | 0.00000 | 3.57 | 9788.68 |
525 | 2011.01.17 00:22 | buy | 263 | 0.10 | 1.60268 | 1.59868 | 0.00000 | |
526 | 2011.01.17 00:51 | close | 263 | 0.10 | 1.60266 | 1.59868 | 0.00000 | -0.14 | 9788.54 |
527 | 2011.01.19 00:23 | sell | 264 | 0.10 | 1.59972 | 1.60372 | 0.00000 | |
528 | 2011.01.19 01:55 | close | 264 | 0.10 | 1.60088 | 1.60372 | 0.00000 | -7.97 | 9780.57 |
529 | 2011.01.24 00:31 | buy | 265 | 0.10 | 1.61579 | 1.61179 | 0.00000 | |
530 | 2011.01.24 00:59 | close | 265 | 0.10 | 1.61617 | 1.61179 | 0.00000 | 2.61 | 9783.18 |
531 | 2011.01.27 00:38 | buy | 266 | 0.10 | 1.59321 | 1.58921 | 0.00000 | |
532 | 2011.01.27 00:49 | close | 266 | 0.10 | 1.59379 | 1.58921 | 0.00000 | 3.98 | 9787.16 |
533 | 2011.02.14 00:10 | sell | 267 | 0.10 | 1.59875 | 1.60275 | 0.00000 | |
534 | 2011.02.14 00:29 | close | 267 | 0.10 | 1.59815 | 1.60275 | 0.00000 | 4.12 | 9791.28 |
535 | 2011.02.21 00:12 | sell | 268 | 0.10 | 1.60231 | 1.60631 | 0.00000 | |
536 | 2011.02.21 00:25 | close | 268 | 0.10 | 1.60181 | 1.60631 | 0.00000 | 3.44 | 9794.72 |
537 | 2011.02.23 00:10 | buy | 269 | 0.10 | 1.61459 | 1.61059 | 0.00000 | |
538 | 2011.02.23 00:29 | close | 269 | 0.10 | 1.61499 | 1.61059 | 0.00000 | 2.75 | 9797.47 |
539 | 2011.02.24 00:12 | sell | 270 | 0.10 | 1.61772 | 1.62172 | 0.00000 | |
540 | 2011.02.24 01:14 | close | 270 | 0.10 | 1.61810 | 1.62172 | 0.00000 | -2.62 | 9794.85 |
541 | 2011.02.28 00:10 | sell | 271 | 0.10 | 1.58580 | 1.58980 | 0.00000 | |
542 | 2011.02.28 01:52 | close | 271 | 0.10 | 1.58720 | 1.58980 | 0.00000 | -9.62 | 9785.23 |
543 | 2011.03.02 00:51 | buy | 272 | 0.10 | 1.60429 | 1.60029 | 0.00000 | |
544 | 2011.03.02 01:32 | close | 272 | 0.10 | 1.60403 | 1.60029 | 0.00000 | -1.79 | 9783.44 |
545 | 2011.03.14 00:11 | sell | 273 | 0.10 | 1.59083 | 1.59483 | 0.00000 | |
546 | 2011.03.14 01:40 | close | 273 | 0.10 | 1.59091 | 1.59483 | 0.00000 | -0.55 | 9782.89 |
547 | 2011.03.16 00:10 | buy | 274 | 0.10 | 1.62322 | 1.61922 | 0.00000 | |
548 | 2011.03.16 00:48 | s/l | 274 | 0.10 | 1.61922 | 1.61922 | 0.00000 | -27.47 | 9755.42 |
549 | 2011.04.08 00:30 | sell | 275 | 0.10 | 1.56029 | 1.56429 | 0.00000 | |
550 | 2011.04.08 01:28 | close | 275 | 0.10 | 1.56047 | 1.56429 | 0.00000 | -1.23 | 9754.19 |
551 | 2011.04.12 00:29 | buy | 276 | 0.10 | 1.55616 | 1.55216 | 0.00000 | |
552 | 2011.04.12 01:00 | close | 276 | 0.10 | 1.55604 | 1.55216 | 0.00000 | -0.82 | 9753.37 |
553 | 2011.04.13 00:16 | buy | 277 | 0.10 | 1.55583 | 1.55183 | 0.00000 | |
554 | 2011.04.13 00:58 | close | 277 | 0.10 | 1.55549 | 1.55183 | 0.00000 | -2.34 | 9751.03 |
555 | 2011.04.15 00:50 | sell | 278 | 0.10 | 1.55213 | 1.55613 | 0.00000 | |
556 | 2011.04.15 01:07 | close | 278 | 0.10 | 1.55177 | 1.55613 | 0.00000 | 2.48 | 9753.51 |
557 | 2011.04.18 00:10 | sell | 279 | 0.10 | 1.54686 | 1.55086 | 0.00000 | |
558 | 2011.04.18 00:47 | close | 279 | 0.10 | 1.54574 | 1.55086 | 0.00000 | 7.69 | 9761.20 |
559 | 2011.04.18 00:49 | sell | 280 | 0.10 | 1.54642 | 1.55042 | 0.00000 | |
560 | 2011.04.18 00:52 | close | 280 | 0.10 | 1.54586 | 1.55042 | 0.00000 | 3.85 | 9765.05 |
561 | 2011.04.20 00:11 | sell | 281 | 0.10 | 1.55121 | 1.55521 | 0.00000 | |
562 | 2011.04.20 00:23 | close | 281 | 0.10 | 1.55063 | 1.55521 | 0.00000 | 3.99 | 9769.04 |
563 | 2011.04.27 00:21 | sell | 282 | 0.10 | 1.52968 | 1.53368 | 0.00000 | |
564 | 2011.04.27 00:22 | close | 282 | 0.10 | 1.52905 | 1.53368 | 0.00000 | 4.33 | 9773.37 |
565 | 2011.04.27 00:33 | sell | 283 | 0.10 | 1.52972 | 1.53372 | 0.00000 | |
566 | 2011.04.27 01:06 | close | 283 | 0.10 | 1.52980 | 1.53372 | 0.00000 | -0.55 | 9772.82 |
567 | 2011.05.02 00:47 | sell | 284 | 0.10 | 1.52344 | 1.52744 | 0.00000 | |
568 | 2011.05.02 01:18 | close | 284 | 0.10 | 1.52381 | 1.52744 | 0.00000 | -2.54 | 9770.28 |
569 | 2011.05.06 00:10 | buy | 285 | 0.10 | 1.54547 | 1.54147 | 0.00000 | |
570 | 2011.05.06 01:11 | close | 285 | 0.10 | 1.54564 | 1.54147 | 0.00000 | 1.17 | 9771.45 |
571 | 2011.05.10 00:38 | sell | 286 | 0.10 | 1.51922 | 1.52322 | 0.00000 | |
572 | 2011.05.10 00:45 | close | 286 | 0.10 | 1.51866 | 1.52322 | 0.00000 | 3.85 | 9775.30 |
573 | 2011.05.10 00:48 | sell | 287 | 0.10 | 1.51939 | 1.52339 | 0.00000 | |
574 | 2011.05.10 01:08 | close | 287 | 0.10 | 1.51933 | 1.52339 | 0.00000 | 0.41 | 9775.71 |
575 | 2011.05.16 00:23 | buy | 288 | 0.10 | 1.52996 | 1.52596 | 0.00000 | |
576 | 2011.05.16 00:59 | close | 288 | 0.10 | 1.53022 | 1.52596 | 0.00000 | 1.79 | 9777.50 |
577 | 2011.05.17 00:49 | buy | 289 | 0.10 | 1.53106 | 1.52706 | 0.00000 | |
578 | 2011.05.17 00:54 | close | 289 | 0.10 | 1.53164 | 1.52706 | 0.00000 | 3.99 | 9781.49 |
579 | 2011.05.30 00:10 | buy | 290 | 0.10 | 1.53757 | 1.53357 | 0.00000 | |
580 | 2011.05.30 01:10 | close | 290 | 0.10 | 1.53854 | 1.53357 | 0.00000 | 6.66 | 9788.15 |
581 | 2011.06.01 00:31 | sell | 291 | 0.10 | 1.54252 | 1.54652 | 0.00000 | |
582 | 2011.06.01 01:11 | close | 291 | 0.10 | 1.54283 | 1.54652 | 0.00000 | -2.13 | 9786.02 |
583 | 2011.06.06 00:12 | buy | 292 | 0.10 | 1.53037 | 1.52637 | 0.00000 | |
584 | 2011.06.06 00:16 | close | 292 | 0.10 | 1.53144 | 1.52637 | 0.00000 | 7.34 | 9793.36 |
585 | 2011.06.06 00:29 | buy | 293 | 0.10 | 1.53063 | 1.52663 | 0.00000 | |
586 | 2011.06.06 01:14 | close | 293 | 0.10 | 1.53054 | 1.52663 | 0.00000 | -0.62 | 9792.74 |
587 | 2011.06.09 00:10 | buy | 294 | 0.10 | 1.54261 | 1.53861 | 0.00000 | |
588 | 2011.06.09 00:16 | close | 294 | 0.10 | 1.54343 | 1.53861 | 0.00000 | 5.63 | 9798.37 |
589 | 2011.06.09 00:21 | buy | 295 | 0.10 | 1.54271 | 1.53871 | 0.00000 | |
590 | 2011.06.09 00:37 | close | 295 | 0.10 | 1.54317 | 1.53871 | 0.00000 | 3.16 | 9801.53 |
591 | 2011.06.14 00:24 | buy | 296 | 0.10 | 1.54320 | 1.53920 | 0.00000 | |
592 | 2011.06.14 01:09 | close | 296 | 0.10 | 1.54338 | 1.53920 | 0.00000 | 1.24 | 9802.77 |
593 | 2011.06.20 00:47 | sell | 297 | 0.10 | 1.52488 | 1.52888 | 0.00000 | |
594 | 2011.06.20 00:49 | close | 297 | 0.10 | 1.52411 | 1.52888 | 0.00000 | 5.29 | 9808.06 |
595 | 2011.06.23 00:47 | sell | 298 | 0.10 | 1.52050 | 1.52450 | 0.00000 | |
596 | 2011.06.23 01:11 | close | 298 | 0.10 | 1.52015 | 1.52450 | 0.00000 | 2.40 | 9810.46 |
597 | 2011.06.28 00:53 | buy | 299 | 0.10 | 1.52983 | 1.52583 | 0.00000 | |
598 | 2011.06.28 01:59 | close | 299 | 0.10 | 1.52847 | 1.52583 | 0.00000 | -9.34 | 9801.12 |
599 | 2011.07.01 00:53 | sell | 300 | 0.10 | 1.49809 | 1.50209 | 0.00000 | |
600 | 2011.07.01 01:06 | close | 300 | 0.10 | 1.49757 | 1.50209 | 0.00000 | 3.57 | 9804.69 |
601 | 2011.07.06 00:49 | sell | 301 | 0.10 | 1.50306 | 1.50706 | 0.00000 | |
602 | 2011.07.06 01:02 | close | 301 | 0.10 | 1.50271 | 1.50706 | 0.00000 | 2.40 | 9807.09 |
603 | 2011.07.13 00:11 | buy | 302 | 0.10 | 1.50033 | 1.49633 | 0.00000 | |
604 | 2011.07.13 00:12 | close | 302 | 0.10 | 1.50098 | 1.49633 | 0.00000 | 4.46 | 9811.55 |
605 | 2011.07.14 00:10 | buy | 303 | 0.10 | 1.49649 | 1.49249 | 0.00000 | |
606 | 2011.07.14 00:12 | close | 303 | 0.10 | 1.49735 | 1.49249 | 0.00000 | 5.90 | 9817.45 |
607 | 2011.07.18 00:20 | buy | 304 | 0.10 | 1.51359 | 1.50959 | 0.00000 | |
608 | 2011.07.18 00:31 | close | 304 | 0.10 | 1.51430 | 1.50959 | 0.00000 | 4.87 | 9822.32 |
609 | 2011.07.18 00:32 | buy | 305 | 0.10 | 1.51348 | 1.50948 | 0.00000 | |
610 | 2011.07.18 00:36 | close | 305 | 0.10 | 1.51407 | 1.50948 | 0.00000 | 4.05 | 9826.37 |
611 | 2011.07.18 00:37 | buy | 306 | 0.10 | 1.51338 | 1.50938 | 0.00000 | |
612 | 2011.07.18 00:40 | close | 306 | 0.10 | 1.51421 | 1.50938 | 0.00000 | 5.70 | 9832.07 |
613 | 2011.07.22 00:10 | sell | 307 | 0.10 | 1.50609 | 1.51009 | 0.00000 | |
614 | 2011.07.22 00:12 | close | 307 | 0.10 | 1.50535 | 1.51009 | 0.00000 | 5.09 | 9837.16 |
615 | 2011.07.22 00:57 | sell | 308 | 0.10 | 1.50596 | 1.50996 | 0.00000 | |
616 | 2011.07.22 01:06 | close | 308 | 0.10 | 1.50538 | 1.50996 | 0.00000 | 3.98 | 9841.14 |
617 | 2011.08.01 00:12 | sell | 309 | 0.10 | 1.49338 | 1.49738 | 0.00000 | |
618 | 2011.08.01 00:12 | close | 309 | 0.10 | 1.49271 | 1.49738 | 0.00000 | 4.60 | 9845.74 |
619 | 2011.08.04 00:37 | buy | 310 | 0.10 | 1.52628 | 1.52228 | 0.00000 | |
620 | 2011.08.04 01:46 | close | 310 | 0.10 | 1.52578 | 1.52228 | 0.00000 | -3.43 | 9842.31 |
621 | 2011.08.17 00:12 | buy | 311 | 0.10 | 1.56973 | 1.56573 | 0.00000 | |
622 | 2011.08.17 00:16 | close | 311 | 0.10 | 1.57043 | 1.56573 | 0.00000 | 4.81 | 9847.12 |
623 | 2011.08.22 00:10 | sell | 312 | 0.10 | 1.58673 | 1.59073 | 0.00000 | |
624 | 2011.08.22 01:34 | close | 312 | 0.10 | 1.58741 | 1.59073 | 0.00000 | -4.67 | 9842.45 |
625 | 2011.08.26 00:51 | sell | 313 | 0.10 | 1.56207 | 1.56607 | 0.00000 | |
626 | 2011.08.26 00:56 | close | 313 | 0.10 | 1.56136 | 1.56607 | 0.00000 | 4.87 | 9847.32 |
627 | 2011.08.26 00:59 | sell | 314 | 0.10 | 1.56208 | 1.56608 | 0.00000 | |
628 | 2011.08.26 01:10 | close | 314 | 0.10 | 1.56156 | 1.56608 | 0.00000 | 3.57 | 9850.89 |
629 | 2011.08.31 00:34 | sell | 315 | 0.10 | 1.52715 | 1.53115 | 0.00000 | |
630 | 2011.08.31 01:35 | close | 315 | 0.10 | 1.52703 | 1.53115 | 0.00000 | 0.83 | 9851.72 |
631 | 2011.09.01 00:51 | sell | 316 | 0.10 | 1.52067 | 1.52467 | 0.00000 | |
632 | 2011.09.01 01:40 | close | 316 | 0.10 | 1.52007 | 1.52467 | 0.00000 | 4.12 | 9855.84 |
633 | 2011.09.02 00:35 | sell | 317 | 0.10 | 1.50920 | 1.51320 | 0.00000 | |
634 | 2011.09.02 01:00 | close | 317 | 0.10 | 1.50880 | 1.51320 | 0.00000 | 2.74 | 9858.58 |
635 | 2011.09.07 00:56 | sell | 318 | 0.10 | 1.52007 | 1.52407 | 0.00000 | |
636 | 2011.09.07 01:00 | close | 318 | 0.10 | 1.51947 | 1.52407 | 0.00000 | 4.12 | 9862.70 |
637 | 2011.09.13 00:17 | buy | 319 | 0.10 | 1.53265 | 1.52865 | 0.00000 | |
638 | 2011.09.13 00:53 | close | 319 | 0.10 | 1.53227 | 1.52865 | 0.00000 | -2.61 | 9860.09 |
639 | 2011.09.19 00:10 | sell | 320 | 0.10 | 1.52702 | 1.53102 | 0.00000 | |
640 | 2011.09.19 01:30 | close | 320 | 0.10 | 1.52718 | 1.53102 | 0.00000 | -1.10 | 9858.99 |
641 | 2011.09.20 00:10 | buy | 321 | 0.10 | 1.53500 | 1.53100 | 0.00000 | |
642 | 2011.09.20 00:12 | close | 321 | 0.10 | 1.53564 | 1.53100 | 0.00000 | 4.39 | 9863.38 |
643 | 2011.09.26 00:10 | buy | 322 | 0.10 | 1.57822 | 1.57422 | 0.00000 | |
644 | 2011.09.26 00:32 | close | 322 | 0.10 | 1.58047 | 1.57422 | 0.00000 | 15.45 | 9878.83 |
645 | 2011.09.28 00:45 | buy | 323 | 0.10 | 1.57682 | 1.57282 | 0.00000 | |
646 | 2011.09.28 00:53 | close | 323 | 0.10 | 1.57750 | 1.57282 | 0.00000 | 4.67 | 9883.50 |
647 | 2011.09.30 00:51 | buy | 324 | 0.10 | 1.59707 | 1.59307 | 0.00000 | |
648 | 2011.09.30 01:03 | close | 324 | 0.10 | 1.59759 | 1.59307 | 0.00000 | 3.57 | 9887.07 |
649 | 2011.10.07 00:37 | sell | 325 | 0.10 | 1.58628 | 1.59028 | 0.00000 | |
650 | 2011.10.07 00:38 | close | 325 | 0.10 | 1.58504 | 1.59028 | 0.00000 | 8.51 | 9895.58 |
651 | 2011.10.12 00:10 | sell | 326 | 0.10 | 1.56533 | 1.56933 | 0.00000 | |
652 | 2011.10.12 00:37 | close | 326 | 0.10 | 1.56460 | 1.56933 | 0.00000 | 5.01 | 9900.59 |
653 | 2011.10.13 00:33 | sell | 327 | 0.10 | 1.55160 | 1.55560 | 0.00000 | |
654 | 2011.10.13 01:08 | close | 327 | 0.10 | 1.55189 | 1.55560 | 0.00000 | -1.99 | 9898.60 |
655 | 2011.10.24 00:37 | sell | 328 | 0.10 | 1.54159 | 1.54559 | 0.00000 | |
656 | 2011.10.24 01:59 | close | 328 | 0.10 | 1.54518 | 1.54559 | 0.00000 | -24.66 | 9873.94 |
657 | 2011.10.27 00:36 | sell | 329 | 0.10 | 1.53669 | 1.54069 | 0.00000 | |
658 | 2011.10.27 00:53 | close | 329 | 0.10 | 1.53621 | 1.54069 | 0.00000 | 3.30 | 9877.24 |
659 | 2011.11.03 00:30 | sell | 330 | 0.10 | 1.54322 | 1.54722 | 0.00000 | |
660 | 2011.11.03 01:15 | s/l | 330 | 0.10 | 1.54722 | 1.54722 | 0.00000 | -27.48 | 9849.76 |
661 | 2011.11.04 00:33 | sell | 331 | 0.10 | 1.54219 | 1.54619 | 0.00000 | |
662 | 2011.11.04 01:04 | close | 331 | 0.10 | 1.54220 | 1.54619 | 0.00000 | -0.07 | 9849.69 |
663 | 2011.11.09 00:23 | sell | 332 | 0.10 | 1.55107 | 1.55507 | 0.00000 | |
664 | 2011.11.09 00:40 | close | 332 | 0.10 | 1.54992 | 1.55507 | 0.00000 | 7.90 | 9857.59 |
665 | 2011.11.15 00:35 | sell | 333 | 0.10 | 1.55972 | 1.56372 | 0.00000 | |
666 | 2011.11.15 00:48 | close | 333 | 0.10 | 1.55911 | 1.56372 | 0.00000 | 4.19 | 9861.78 |
667 | 2011.11.21 00:15 | buy | 334 | 0.10 | 1.57739 | 1.57339 | 0.00000 | |
668 | 2011.11.21 00:31 | close | 334 | 0.10 | 1.57785 | 1.57339 | 0.00000 | 3.16 | 9864.94 |
669 | 2011.11.23 00:49 | buy | 335 | 0.10 | 1.58849 | 1.58449 | 0.00000 | |
670 | 2011.11.23 00:54 | close | 335 | 0.10 | 1.58908 | 1.58449 | 0.00000 | 4.05 | 9868.99 |
671 | 2011.11.25 00:18 | sell | 336 | 0.10 | 1.59316 | 1.59716 | 0.00000 | |
672 | 2011.11.25 00:33 | close | 336 | 0.10 | 1.59265 | 1.59716 | 0.00000 | 3.50 | 9872.49 |
673 | 2011.11.25 00:57 | sell | 337 | 0.10 | 1.59343 | 1.59743 | 0.00000 | |
674 | 2011.11.25 01:43 | close | 337 | 0.10 | 1.59394 | 1.59743 | 0.00000 | -3.51 | 9868.98 |
675 | 2011.11.30 00:10 | sell | 338 | 0.10 | 1.55885 | 1.56285 | 0.00000 | |
676 | 2011.11.30 00:18 | close | 338 | 0.10 | 1.55825 | 1.56285 | 0.00000 | 4.12 | 9873.10 |
677 | 2011.12.02 00:20 | sell | 339 | 0.10 | 1.53371 | 1.53771 | 0.00000 | |
678 | 2011.12.02 00:21 | close | 339 | 0.10 | 1.53302 | 1.53771 | 0.00000 | 4.74 | 9877.84 |
679 | 2011.12.02 00:21 | sell | 340 | 0.10 | 1.53367 | 1.53767 | 0.00000 | |
680 | 2011.12.02 00:26 | close | 340 | 0.10 | 1.53303 | 1.53767 | 0.00000 | 4.40 | 9882.24 |
681 | 2011.12.02 00:32 | sell | 341 | 0.10 | 1.53369 | 1.53769 | 0.00000 | |
682 | 2011.12.02 01:28 | close | 341 | 0.10 | 1.53415 | 1.53769 | 0.00000 | -3.16 | 9879.08 |
683 | 2011.12.06 00:41 | sell | 342 | 0.10 | 1.52464 | 1.52864 | 0.00000 | |
684 | 2011.12.06 01:00 | close | 342 | 0.10 | 1.52438 | 1.52864 | 0.00000 | 1.78 | 9880.86 |
685 | 2011.12.07 00:24 | sell | 343 | 0.10 | 1.52332 | 1.52732 | 0.00000 | |
686 | 2011.12.07 00:45 | close | 343 | 0.10 | 1.52300 | 1.52732 | 0.00000 | 2.20 | 9883.06 |
687 | 2011.12.16 00:11 | buy | 344 | 0.10 | 1.56243 | 1.55843 | 0.00000 | |
688 | 2011.12.16 00:33 | close | 344 | 0.10 | 1.56286 | 1.55843 | 0.00000 | 2.95 | 9886.01 |
689 | 2011.12.16 00:59 | buy | 345 | 0.10 | 1.56219 | 1.55819 | 0.00000 | |
690 | 2011.12.16 01:31 | close | 345 | 0.10 | 1.56241 | 1.55819 | 0.00000 | 1.51 | 9887.52 |
691 | 2011.12.19 00:10 | buy | 346 | 0.10 | 1.55607 | 1.55207 | 0.00000 | |
692 | 2011.12.19 00:36 | close | 346 | 0.10 | 1.55619 | 1.55207 | 0.00000 | 0.83 | 9888.35 |
693 | 2011.12.21 00:30 | sell | 347 | 0.10 | 1.55602 | 1.56002 | 0.00000 | |
694 | 2011.12.21 01:18 | close | 347 | 0.10 | 1.55567 | 1.56002 | 0.00000 | 2.40 | 9890.75 |
695 | 2011.12.22 00:59 | sell | 348 | 0.10 | 1.55331 | 1.55731 | 0.00000 | |
696 | 2011.12.22 01:59 | close | 348 | 0.10 | 1.55585 | 1.55731 | 0.00000 | -17.45 | 9873.30 |
697 | 2012.01.04 00:55 | sell | 349 | 0.10 | 1.50945 | 1.51345 | 0.00000 | |
698 | 2012.01.04 01:45 | close | 349 | 0.10 | 1.50924 | 1.51345 | 0.00000 | 1.44 | 9874.74 |
699 | 2012.01.05 00:52 | sell | 350 | 0.10 | 1.50783 | 1.51183 | 0.00000 | |
700 | 2012.01.05 01:26 | close | 350 | 0.10 | 1.50764 | 1.51183 | 0.00000 | 1.30 | 9876.04 |
701 | 2012.01.06 00:20 | sell | 351 | 0.10 | 1.51083 | 1.51483 | 0.00000 | |
702 | 2012.01.06 00:22 | close | 351 | 0.10 | 1.51012 | 1.51483 | 0.00000 | 4.88 | 9880.92 |
703 | 2012.01.23 00:59 | sell | 352 | 0.10 | 1.48442 | 1.48842 | 0.00000 | |
704 | 2012.01.23 01:59 | close | 352 | 0.10 | 1.48547 | 1.48842 | 0.00000 | -7.21 | 9873.71 |
705 | 2012.01.24 00:24 | sell | 353 | 0.10 | 1.47927 | 1.48327 | 0.00000 | |
706 | 2012.01.24 00:56 | close | 353 | 0.10 | 1.47918 | 1.48327 | 0.00000 | 0.62 | 9874.33 |
707 | 2012.01.27 00:18 | buy | 354 | 0.10 | 1.47580 | 1.47180 | 0.00000 | |
708 | 2012.01.27 00:35 | close | 354 | 0.10 | 1.47613 | 1.47180 | 0.00000 | 2.27 | 9876.60 |
709 | 2012.02.01 00:31 | buy | 355 | 0.10 | 1.48314 | 1.47914 | 0.00000 | |
710 | 2012.02.01 00:46 | close | 355 | 0.10 | 1.48369 | 1.47914 | 0.00000 | 3.78 | 9880.38 |
711 | 2012.02.06 00:11 | sell | 356 | 0.10 | 1.46934 | 1.47334 | 0.00000 | |
712 | 2012.02.06 00:37 | close | 356 | 0.10 | 1.46889 | 1.47334 | 0.00000 | 3.09 | 9883.47 |
713 | 2012.02.09 00:35 | sell | 357 | 0.10 | 1.46634 | 1.47034 | 0.00000 | |
714 | 2012.02.09 01:03 | close | 357 | 0.10 | 1.46607 | 1.47034 | 0.00000 | 1.86 | 9885.33 |
715 | 2012.02.14 00:51 | sell | 358 | 0.10 | 1.47013 | 1.47413 | 0.00000 | |
716 | 2012.02.14 00:59 | close | 358 | 0.10 | 1.46958 | 1.47413 | 0.00000 | 3.78 | 9889.11 |
717 | 2012.02.17 00:10 | buy | 359 | 0.10 | 1.46820 | 1.46420 | 0.00000 | |
718 | 2012.02.17 00:22 | close | 359 | 0.10 | 1.46878 | 1.46420 | 0.00000 | 3.98 | 9893.09 |
719 | 2012.02.20 00:10 | buy | 360 | 0.10 | 1.47145 | 1.46745 | 0.00000 | |
720 | 2012.02.20 01:59 | close | 360 | 0.10 | 1.46860 | 1.46745 | 0.00000 | -19.57 | 9873.52 |
721 | 2012.03.02 00:10 | buy | 361 | 0.10 | 1.47685 | 1.47285 | 0.00000 | |
722 | 2012.03.02 01:41 | close | 361 | 0.10 | 1.47695 | 1.47285 | 0.00000 | 0.69 | 9874.21 |
723 | 2012.03.19 00:13 | buy | 362 | 0.10 | 1.49477 | 1.49077 | 0.00000 | |
724 | 2012.03.19 01:44 | close | 362 | 0.10 | 1.49398 | 1.49077 | 0.00000 | -5.43 | 9868.78 |
725 | 2012.03.21 00:28 | buy | 363 | 0.10 | 1.51245 | 1.50845 | 0.00000 | |
726 | 2012.03.21 00:37 | close | 363 | 0.10 | 1.51293 | 1.50845 | 0.00000 | 3.29 | 9872.07 |
727 | 2012.04.02 00:10 | buy | 364 | 0.10 | 1.53377 | 1.52977 | 0.00000 | |
728 | 2012.04.02 01:59 | close | 364 | 0.10 | 1.53436 | 1.52977 | 0.00000 | 4.05 | 9876.12 |
729 | 2012.04.03 00:34 | sell | 365 | 0.10 | 1.53904 | 1.54304 | 0.00000 | |
730 | 2012.04.03 00:47 | close | 365 | 0.10 | 1.53864 | 1.54304 | 0.00000 | 2.75 | 9878.87 |
731 | 2012.04.05 00:10 | buy | 366 | 0.10 | 1.54757 | 1.54357 | 0.00000 | |
732 | 2012.04.05 00:32 | close | 366 | 0.10 | 1.54789 | 1.54357 | 0.00000 | 2.20 | 9881.07 |
733 | 2012.04.16 00:52 | sell | 367 | 0.10 | 1.52912 | 1.53312 | 0.00000 | |
734 | 2012.04.16 01:59 | close | 367 | 0.10 | 1.53125 | 1.53312 | 0.00000 | -14.63 | 9866.44 |
735 | 2012.04.27 00:23 | sell | 368 | 0.10 | 1.55875 | 1.56275 | 0.00000 | |
736 | 2012.04.27 00:23 | close | 368 | 0.10 | 1.55803 | 1.56275 | 0.00000 | 4.95 | 9871.39 |
737 | 2012.04.27 00:30 | sell | 369 | 0.10 | 1.55877 | 1.56277 | 0.00000 | |
738 | 2012.04.27 01:59 | close | 369 | 0.10 | 1.56131 | 1.56277 | 0.00000 | -17.45 | 9853.94 |
739 | 2012.04.30 00:47 | sell | 370 | 0.10 | 1.55558 | 1.55958 | 0.00000 | |
740 | 2012.04.30 01:05 | close | 370 | 0.10 | 1.55524 | 1.55958 | 0.00000 | 2.34 | 9856.28 |
741 | 2012.05.21 00:10 | buy | 371 | 0.10 | 1.60654 | 1.60254 | 0.00000 | |
742 | 2012.05.21 01:15 | close | 371 | 0.10 | 1.60642 | 1.60254 | 0.00000 | -0.83 | 9855.45 |
743 | 2012.05.28 00:10 | buy | 372 | 0.10 | 1.59984 | 1.59584 | 0.00000 | |
744 | 2012.05.28 01:06 | close | 372 | 0.10 | 1.59990 | 1.59584 | 0.00000 | 0.41 | 9855.86 |
745 | 2012.05.30 00:34 | sell | 373 | 0.10 | 1.58931 | 1.59331 | 0.00000 | |
746 | 2012.05.30 01:03 | close | 373 | 0.10 | 1.58930 | 1.59331 | 0.00000 | 0.07 | 9855.93 |
747 | 2012.06.18 00:10 | buy | 374 | 0.10 | 1.55341 | 1.54941 | 0.00000 | |
748 | 2012.06.18 01:24 | close | 374 | 0.10 | 1.55331 | 1.54941 | 0.00000 | -0.69 | 9855.24 |
749 | 2012.06.25 00:12 | sell | 375 | 0.10 | 1.54944 | 1.55344 | 0.00000 | |
750 | 2012.06.25 01:25 | s/l | 375 | 0.10 | 1.55344 | 1.55344 | 0.00000 | -27.48 | 9827.76 |
751 | 2012.07.13 00:54 | sell | 376 | 0.10 | 1.52280 | 1.52680 | 0.00000 | |
752 | 2012.07.13 01:02 | close | 376 | 0.10 | 1.52228 | 1.52680 | 0.00000 | 3.57 | 9831.33 |
753 | 2012.07.16 00:10 | buy | 377 | 0.10 | 1.51969 | 1.51569 | 0.00000 | |
754 | 2012.07.16 01:00 | close | 377 | 0.10 | 1.52066 | 1.51569 | 0.00000 | 6.66 | 9837.99 |
755 | 2012.07.18 00:46 | sell | 378 | 0.10 | 1.51847 | 1.52247 | 0.00000 | |
756 | 2012.07.18 01:59 | close | 378 | 0.10 | 1.51914 | 1.52247 | 0.00000 | -4.60 | 9833.39 |
757 | 2012.07.23 00:10 | sell | 379 | 0.10 | 1.50734 | 1.51134 | 0.00000 | |
758 | 2012.07.23 00:19 | close | 379 | 0.10 | 1.50602 | 1.51134 | 0.00000 | 9.07 | 9842.46 |
759 | 2012.07.23 00:43 | sell | 380 | 0.10 | 1.50710 | 1.51110 | 0.00000 | |
760 | 2012.07.23 01:00 | close | 380 | 0.10 | 1.50665 | 1.51110 | 0.00000 | 3.10 | 9845.56 |
761 | 2012.08.08 00:17 | buy | 381 | 0.10 | 1.47973 | 1.47573 | 0.00000 | |
762 | 2012.08.08 01:21 | close | 381 | 0.10 | 1.47971 | 1.47573 | 0.00000 | -0.14 | 9845.42 |
763 | 2012.08.20 00:48 | buy | 382 | 0.10 | 1.50468 | 1.50068 | 0.00000 | |
764 | 2012.08.20 01:09 | close | 382 | 0.10 | 1.50507 | 1.50068 | 0.00000 | 2.67 | 9848.09 |
765 | 2012.08.21 00:31 | buy | 383 | 0.10 | 1.50245 | 1.49845 | 0.00000 | |
766 | 2012.08.21 00:34 | close | 383 | 0.10 | 1.50336 | 1.49845 | 0.00000 | 6.25 | 9854.34 |
767 | 2012.09.04 00:14 | buy | 384 | 0.10 | 1.54946 | 1.54546 | 0.00000 | |
768 | 2012.09.04 00:19 | close | 384 | 0.10 | 1.55006 | 1.54546 | 0.00000 | 4.12 | 9858.46 |
769 | 2012.09.10 00:10 | sell | 385 | 0.10 | 1.54271 | 1.54671 | 0.00000 | |
770 | 2012.09.10 01:02 | close | 385 | 0.10 | 1.54316 | 1.54671 | 0.00000 | -3.09 | 9855.37 |
771 | 2012.09.20 00:15 | sell | 386 | 0.10 | 1.54850 | 1.55250 | 0.00000 | |
772 | 2012.09.20 00:55 | close | 386 | 0.10 | 1.54853 | 1.55250 | 0.00000 | -0.21 | 9855.16 |
773 | 2012.09.21 00:23 | sell | 387 | 0.10 | 1.55496 | 1.55896 | 0.00000 | |
774 | 2012.09.21 00:51 | close | 387 | 0.10 | 1.55473 | 1.55896 | 0.00000 | 1.58 | 9856.74 |
775 | 2012.09.24 00:11 | buy | 388 | 0.10 | 1.55309 | 1.54909 | 0.00000 | |
776 | 2012.09.24 00:26 | close | 388 | 0.10 | 1.55377 | 1.54909 | 0.00000 | 4.67 | 9861.41 |
777 | 2012.10.15 00:10 | buy | 389 | 0.10 | 1.56863 | 1.56463 | 0.00000 | |
778 | 2012.10.15 01:02 | close | 389 | 0.10 | 1.56849 | 1.56463 | 0.00000 | -0.96 | 9860.45 |
779 | 2012.10.26 00:24 | buy | 390 | 0.10 | 1.55680 | 1.55280 | 0.00000 | |
780 | 2012.10.26 00:56 | close | 390 | 0.10 | 1.55700 | 1.55280 | 0.00000 | 1.37 | 9861.82 |
781 | 2012.10.29 00:15 | sell | 391 | 0.10 | 1.55340 | 1.55740 | 0.00000 | |
782 | 2012.10.29 01:55 | close | 391 | 0.10 | 1.55423 | 1.55740 | 0.00000 | -5.70 | 9856.12 |
783 | 2012.12.07 00:43 | sell | 392 | 0.10 | 1.53216 | 1.53616 | 0.00000 | |
784 | 2012.12.07 01:59 | close | 392 | 0.10 | 1.53285 | 1.53616 | 0.00000 | -4.74 | 9851.38 |
785 | 2012.12.28 00:57 | sell | 393 | 0.10 | 1.55299 | 1.55699 | 0.00000 | |
786 | 2012.12.28 01:59 | close | 393 | 0.10 | 1.55435 | 1.55699 | 0.00000 | -9.34 | 9842.04 |
787 | 2013.01.02 00:10 | buy | 394 | 0.10 | 1.56099 | 1.55699 | 0.00000 | |
788 | 2013.01.02 00:43 | close | 394 | 0.10 | 1.56285 | 1.55699 | 0.00000 | 12.77 | 9854.81 |
789 | 2013.01.14 00:10 | buy | 395 | 0.10 | 1.52897 | 1.52497 | 0.00000 | |
790 | 2013.01.14 00:21 | close | 395 | 0.10 | 1.52979 | 1.52497 | 0.00000 | 5.63 | 9860.44 |
791 | 2013.01.24 00:31 | sell | 396 | 0.10 | 1.50273 | 1.50673 | 0.00000 | |
792 | 2013.01.24 01:31 | close | 396 | 0.10 | 1.50292 | 1.50673 | 0.00000 | -1.31 | 9859.13 |
793 | 2013.01.28 00:10 | buy | 397 | 0.10 | 1.51352 | 1.50952 | 0.00000 | |
794 | 2013.01.28 01:00 | close | 397 | 0.10 | 1.51429 | 1.50952 | 0.00000 | 5.28 | 9864.41 |
795 | 2013.02.05 00:44 | buy | 398 | 0.10 | 1.50947 | 1.50547 | 0.00000 | |
796 | 2013.02.05 01:00 | close | 398 | 0.10 | 1.50976 | 1.50547 | 0.00000 | 1.99 | 9866.40 |
797 | 2013.02.06 00:11 | sell | 399 | 0.10 | 1.50759 | 1.51159 | 0.00000 | |
798 | 2013.02.06 01:23 | close | 399 | 0.10 | 1.50781 | 1.51159 | 0.00000 | -1.51 | 9864.89 |
799 | 2013.02.11 00:26 | buy | 400 | 0.10 | 1.52978 | 1.52578 | 0.00000 | |
800 | 2013.02.11 00:29 | close | 400 | 0.10 | 1.53044 | 1.52578 | 0.00000 | 4.54 | 9869.43 |
801 | 2013.02.12 00:14 | sell | 401 | 0.10 | 1.52678 | 1.53078 | 0.00000 | |
802 | 2013.02.12 00:51 | close | 401 | 0.10 | 1.52666 | 1.53078 | 0.00000 | 0.83 | 9870.26 |
803 | 2013.02.18 00:57 | buy | 402 | 0.10 | 1.50559 | 1.50159 | 0.00000 | |
804 | 2013.02.18 00:59 | close | 402 | 0.10 | 1.50645 | 1.50159 | 0.00000 | 5.91 | 9876.17 |
805 | 2013.02.22 00:37 | buy | 403 | 0.10 | 1.48795 | 1.48395 | 0.00000 | |
806 | 2013.02.22 00:41 | s/l | 403 | 0.10 | 1.48395 | 1.48395 | 0.00000 | -27.47 | 9848.70 |
807 | 2013.02.28 00:33 | sell | 404 | 0.10 | 1.48263 | 1.48663 | 0.00000 | |
808 | 2013.02.28 00:33 | s/l | 404 | 0.10 | 1.48663 | 1.48663 | 0.00000 | -27.48 | 9821.22 |
809 | 2013.03.01 00:12 | buy | 405 | 0.10 | 1.48343 | 1.47943 | 0.00000 | |
810 | 2013.03.01 00:21 | close | 405 | 0.10 | 1.48395 | 1.47943 | 0.00000 | 3.57 | 9824.79 |
811 | 2013.03.11 00:10 | sell | 406 | 0.10 | 1.46015 | 1.46415 | 0.00000 | |
812 | 2013.03.11 01:26 | close | 406 | 0.10 | 1.46052 | 1.46415 | 0.00000 | -2.55 | 9822.24 |
813 | 2013.03.18 00:10 | sell | 407 | 0.10 | 1.45815 | 1.46215 | 0.00000 | |
814 | 2013.03.18 01:59 | close | 407 | 0.10 | 1.45908 | 1.46215 | 0.00000 | -6.39 | 9815.85 |
815 | 2013.03.27 00:18 | sell | 408 | 0.10 | 1.44698 | 1.45098 | 0.00000 | |
816 | 2013.03.27 01:59 | close | 408 | 0.10 | 1.44773 | 1.45098 | 0.00000 | -5.15 | 9810.70 |
817 | 2013.04.15 00:41 | sell | 409 | 0.10 | 1.46113 | 1.46513 | 0.00000 | |
818 | 2013.04.15 00:50 | close | 409 | 0.10 | 1.46051 | 1.46513 | 0.00000 | 4.26 | 9814.96 |
819 | 2013.04.18 00:49 | buy | 410 | 0.10 | 1.47887 | 1.47487 | 0.00000 | |
820 | 2013.04.18 01:51 | close | 410 | 0.10 | 1.47864 | 1.47487 | 0.00000 | -1.58 | 9813.38 |
821 | 2013.05.06 00:11 | sell | 411 | 0.10 | 1.50989 | 1.51389 | 0.00000 | |
822 | 2013.05.06 00:12 | close | 411 | 0.10 | 1.50849 | 1.51389 | 0.00000 | 9.61 | 9822.99 |
823 | 2013.05.06 00:15 | sell | 412 | 0.10 | 1.50986 | 1.51386 | 0.00000 | |
824 | 2013.05.06 00:16 | close | 412 | 0.10 | 1.50903 | 1.51386 | 0.00000 | 5.70 | 9828.69 |
825 | 2013.05.06 00:39 | sell | 413 | 0.10 | 1.50965 | 1.51365 | 0.00000 | |
826 | 2013.05.06 00:39 | close | 413 | 0.10 | 1.50848 | 1.51365 | 0.00000 | 8.03 | 9836.72 |
827 | 2013.05.16 00:38 | sell | 414 | 0.10 | 1.54038 | 1.54438 | 0.00000 | |
828 | 2013.05.16 00:49 | close | 414 | 0.10 | 1.53986 | 1.54438 | 0.00000 | 3.58 | 9840.30 |
829 | 2013.06.03 00:10 | buy | 415 | 0.10 | 1.58314 | 1.57914 | 0.00000 | |
830 | 2013.06.03 01:01 | close | 415 | 0.10 | 1.58240 | 1.57914 | 0.00000 | -5.08 | 9835.22 |
831 | 2013.06.07 00:10 | sell | 416 | 0.10 | 1.62556 | 1.62956 | 0.00000 | |
832 | 2013.06.07 00:18 | s/l | 416 | 0.10 | 1.62956 | 1.62956 | 0.00000 | -27.48 | 9807.74 |
833 | 2013.06.11 00:47 | buy | 417 | 0.10 | 1.64467 | 1.64067 | 0.00000 | |
834 | 2013.06.11 00:54 | close | 417 | 0.10 | 1.64524 | 1.64067 | 0.00000 | 3.91 | 9811.65 |
835 | 2013.06.12 00:51 | buy | 418 | 0.10 | 1.65690 | 1.65290 | 0.00000 | |
836 | 2013.06.12 00:54 | close | 418 | 0.10 | 1.65767 | 1.65290 | 0.00000 | 5.29 | 9816.94 |
837 | 2013.06.25 00:10 | sell | 419 | 0.10 | 1.66778 | 1.67178 | 0.00000 | |
838 | 2013.06.25 00:21 | close | 419 | 0.10 | 1.66717 | 1.67178 | 0.00000 | 4.19 | 9821.13 |
839 | 2013.06.25 00:43 | sell | 420 | 0.10 | 1.66799 | 1.67199 | 0.00000 | |
840 | 2013.06.25 01:02 | close | 420 | 0.10 | 1.66775 | 1.67199 | 0.00000 | 1.64 | 9822.77 |
841 | 2013.07.08 00:13 | buy | 421 | 0.10 | 1.64288 | 1.63888 | 0.00000 | |
842 | 2013.07.08 00:34 | close | 421 | 0.10 | 1.64326 | 1.63888 | 0.00000 | 2.60 | 9825.37 |
843 | 2013.07.09 00:13 | sell | 422 | 0.10 | 1.63772 | 1.64172 | 0.00000 | |
844 | 2013.07.09 00:54 | close | 422 | 0.10 | 1.63756 | 1.64172 | 0.00000 | 1.10 | 9826.47 |
845 | 2013.07.10 00:50 | sell | 423 | 0.10 | 1.62089 | 1.62489 | 0.00000 | |
846 | 2013.07.10 01:00 | close | 423 | 0.10 | 1.62024 | 1.62489 | 0.00000 | 4.46 | 9830.93 |
847 | 2013.07.17 00:25 | sell | 424 | 0.10 | 1.63882 | 1.64282 | 0.00000 | |
848 | 2013.07.17 00:26 | close | 424 | 0.10 | 1.63808 | 1.64282 | 0.00000 | 5.08 | 9836.01 |
849 | 2013.07.17 00:53 | sell | 425 | 0.10 | 1.63911 | 1.64311 | 0.00000 | |
850 | 2013.07.17 01:29 | close | 425 | 0.10 | 1.63889 | 1.64311 | 0.00000 | 1.51 | 9837.52 |
851 | 2013.07.18 00:10 | buy | 426 | 0.10 | 1.64590 | 1.64190 | 0.00000 | |
852 | 2013.07.18 00:40 | close | 426 | 0.10 | 1.64636 | 1.64190 | 0.00000 | 3.16 | 9840.68 |
853 | 2013.07.22 00:42 | buy | 427 | 0.10 | 1.66116 | 1.65716 | 0.00000 | |
854 | 2013.07.22 00:51 | close | 427 | 0.10 | 1.66173 | 1.65716 | 0.00000 | 3.91 | 9844.59 |
855 | 2013.07.22 00:52 | buy | 428 | 0.10 | 1.66098 | 1.65698 | 0.00000 | |
856 | 2013.07.22 00:57 | close | 428 | 0.10 | 1.66178 | 1.65698 | 0.00000 | 5.49 | 9850.08 |
857 | 2013.07.25 00:16 | buy | 429 | 0.10 | 1.66974 | 1.66574 | 0.00000 | |
858 | 2013.07.25 00:18 | close | 429 | 0.10 | 1.67038 | 1.66574 | 0.00000 | 4.39 | 9854.47 |
859 | 2013.07.26 00:50 | sell | 430 | 0.10 | 1.66521 | 1.66921 | 0.00000 | |
860 | 2013.07.26 01:46 | close | 430 | 0.10 | 1.66530 | 1.66921 | 0.00000 | -0.61 | 9853.86 |
861 | 2013.07.29 00:48 | sell | 431 | 0.10 | 1.66204 | 1.66604 | 0.00000 | |
862 | 2013.07.29 01:00 | close | 431 | 0.10 | 1.66154 | 1.66604 | 0.00000 | 3.44 | 9857.30 |
863 | 2013.07.30 00:10 | buy | 432 | 0.10 | 1.66604 | 1.66204 | 0.00000 | |
864 | 2013.07.30 00:23 | close | 432 | 0.10 | 1.66658 | 1.66204 | 0.00000 | 3.71 | 9861.01 |
865 | 2013.08.08 00:11 | buy | 433 | 0.10 | 1.72055 | 1.71655 | 0.00000 | |
866 | 2013.08.08 00:22 | close | 433 | 0.10 | 1.72110 | 1.71655 | 0.00000 | 3.77 | 9864.78 |
867 | 2013.08.09 00:17 | sell | 434 | 0.10 | 1.70704 | 1.71104 | 0.00000 | |
868 | 2013.08.09 00:20 | close | 434 | 0.10 | 1.70649 | 1.71104 | 0.00000 | 3.77 | 9868.55 |
869 | 2013.08.26 00:32 | sell | 435 | 0.10 | 1.72516 | 1.72916 | 0.00000 | |
870 | 2013.08.26 00:46 | close | 435 | 0.10 | 1.72495 | 1.72916 | 0.00000 | 1.45 | 9870.00 |
871 | 2013.08.27 00:12 | buy | 436 | 0.10 | 1.72429 | 1.72029 | 0.00000 | |
872 | 2013.08.27 00:19 | close | 436 | 0.10 | 1.72493 | 1.72029 | 0.00000 | 4.39 | 9874.39 |
873 | 2013.08.28 00:10 | sell | 437 | 0.10 | 1.73036 | 1.73436 | 0.00000 | |
874 | 2013.08.28 00:55 | close | 437 | 0.10 | 1.73025 | 1.73436 | 0.00000 | 0.76 | 9875.15 |
875 | 2013.08.28 00:59 | sell | 438 | 0.10 | 1.73094 | 1.73494 | 0.00000 | |
876 | 2013.08.28 01:46 | close | 438 | 0.10 | 1.73144 | 1.73494 | 0.00000 | -3.44 | 9871.71 |
877 | 2013.09.02 00:10 | buy | 439 | 0.10 | 1.73710 | 1.73310 | 0.00000 | |
878 | 2013.09.02 01:01 | close | 439 | 0.10 | 1.73743 | 1.73310 | 0.00000 | 2.26 | 9873.97 |
879 | 2013.09.05 00:57 | sell | 440 | 0.10 | 1.70498 | 1.70898 | 0.00000 | |
880 | 2013.09.05 01:22 | close | 440 | 0.10 | 1.70464 | 1.70898 | 0.00000 | 2.33 | 9876.30 |
881 | 2013.09.13 00:27 | sell | 441 | 0.10 | 1.70596 | 1.70996 | 0.00000 | |
882 | 2013.09.13 01:22 | close | 441 | 0.10 | 1.70597 | 1.70996 | 0.00000 | -0.07 | 9876.23 |
883 | 2013.09.16 00:10 | buy | 442 | 0.10 | 1.70745 | 1.70345 | 0.00000 | |
884 | 2013.09.16 00:40 | s/l | 442 | 0.10 | 1.70345 | 1.70345 | 0.00000 | -27.47 | 9848.76 |
885 | 2013.09.17 00:13 | buy | 443 | 0.10 | 1.70520 | 1.70120 | 0.00000 | |
886 | 2013.09.17 00:23 | close | 443 | 0.10 | 1.70574 | 1.70120 | 0.00000 | 3.70 | 9852.46 |
887 | 2013.09.27 00:20 | buy | 444 | 0.10 | 1.71259 | 1.70859 | 0.00000 | |
888 | 2013.09.27 01:59 | close | 444 | 0.10 | 1.71204 | 1.70859 | 0.00000 | -3.78 | 9848.68 |
889 | 2013.10.16 00:10 | buy | 445 | 0.10 | 1.67843 | 1.67443 | 0.00000 | |
890 | 2013.10.16 01:18 | close | 445 | 0.10 | 1.67832 | 1.67443 | 0.00000 | -0.76 | 9847.92 |
891 | 2013.10.21 00:10 | sell | 446 | 0.10 | 1.67275 | 1.67675 | 0.00000 | |
892 | 2013.10.21 00:51 | close | 446 | 0.10 | 1.67277 | 1.67675 | 0.00000 | -0.13 | 9847.79 |
893 | 2013.10.21 00:57 | sell | 447 | 0.10 | 1.67349 | 1.67749 | 0.00000 | |
894 | 2013.10.21 01:01 | close | 447 | 0.10 | 1.67289 | 1.67749 | 0.00000 | 4.12 | 9851.91 |
895 | 2013.10.29 00:31 | sell | 448 | 0.10 | 1.68688 | 1.69088 | 0.00000 | |
896 | 2013.10.29 00:34 | s/l | 448 | 0.10 | 1.69088 | 1.69088 | 0.00000 | -27.48 | 9824.43 |
897 | 2013.10.31 00:11 | sell | 449 | 0.10 | 1.69206 | 1.69606 | 0.00000 | |
898 | 2013.10.31 00:55 | close | 449 | 0.10 | 1.69253 | 1.69606 | 0.00000 | -3.23 | 9821.20 |
899 | 2013.11.07 00:37 | sell | 450 | 0.10 | 1.68874 | 1.69274 | 0.00000 | |
900 | 2013.11.07 01:02 | close | 450 | 0.10 | 1.68843 | 1.69274 | 0.00000 | 2.12 | 9823.32 |
901 | 2013.11.11 00:13 | buy | 451 | 0.10 | 1.70561 | 1.70161 | 0.00000 | |
902 | 2013.11.11 00:54 | close | 451 | 0.10 | 1.70554 | 1.70161 | 0.00000 | -0.48 | 9822.84 |
903 | 2013.11.14 00:10 | buy | 452 | 0.10 | 1.71591 | 1.71191 | 0.00000 | |
904 | 2013.11.14 00:49 | close | 452 | 0.10 | 1.71517 | 1.71191 | 0.00000 | -5.09 | 9817.75 |
905 | 2013.11.26 00:13 | sell | 453 | 0.10 | 1.76407 | 1.76807 | 0.00000 | |
906 | 2013.11.26 00:22 | close | 453 | 0.10 | 1.76355 | 1.76807 | 0.00000 | 3.57 | 9821.32 |
907 | 2013.11.26 00:41 | sell | 454 | 0.10 | 1.76407 | 1.76807 | 0.00000 | |
908 | 2013.11.26 00:42 | close | 454 | 0.10 | 1.76341 | 1.76807 | 0.00000 | 4.53 | 9825.85 |
909 | 2013.12.05 00:54 | buy | 455 | 0.10 | 1.81309 | 1.80909 | 0.00000 | |
910 | 2013.12.05 01:22 | close | 455 | 0.10 | 1.81339 | 1.80909 | 0.00000 | 2.06 | 9827.91 |
911 | 2013.12.11 00:10 | sell | 456 | 0.10 | 1.79766 | 1.80166 | 0.00000 | |
912 | 2013.12.11 01:59 | close | 456 | 0.10 | 1.79951 | 1.80166 | 0.00000 | -12.71 | 9815.20 |
913 | 2013.12.16 00:37 | sell | 457 | 0.10 | 1.81929 | 1.82329 | 0.00000 | |
914 | 2013.12.16 01:59 | close | 457 | 0.10 | 1.82077 | 1.82329 | 0.00000 | -10.17 | 9805.03 |
915 | 2013.12.18 00:43 | buy | 458 | 0.10 | 1.82664 | 1.82264 | 0.00000 | |
916 | 2013.12.18 01:59 | close | 458 | 0.10 | 1.82431 | 1.82264 | 0.00000 | -16.00 | 9789.03 |
917 | 2014.01.06 00:10 | buy | 459 | 0.10 | 1.83112 | 1.82712 | 0.00000 | |
918 | 2014.01.06 00:51 | close | 459 | 0.10 | 1.83183 | 1.82712 | 0.00000 | 4.87 | 9793.90 |
919 | 2014.01.07 00:26 | sell | 460 | 0.10 | 1.83046 | 1.83446 | 0.00000 | |
920 | 2014.01.07 00:58 | close | 460 | 0.10 | 1.83042 | 1.83446 | 0.00000 | 0.28 | 9794.18 |
921 | 2014.01.16 00:40 | sell | 461 | 0.10 | 1.83744 | 1.84144 | 0.00000 | |
922 | 2014.01.16 01:09 | close | 461 | 0.10 | 1.83716 | 1.84144 | 0.00000 | 1.92 | 9796.10 |
923 | 2014.02.05 00:20 | sell | 462 | 0.10 | 1.83091 | 1.83491 | 0.00000 | |
924 | 2014.02.05 01:09 | close | 462 | 0.10 | 1.83030 | 1.83491 | 0.00000 | 4.19 | 9800.29 |
925 | 2014.02.11 00:33 | sell | 463 | 0.10 | 1.83390 | 1.83790 | 0.00000 | |
926 | 2014.02.11 01:23 | close | 463 | 0.10 | 1.83387 | 1.83790 | 0.00000 | 0.21 | 9800.50 |
927 | 2014.02.12 00:10 | sell | 464 | 0.10 | 1.82097 | 1.82497 | 0.00000 | |
928 | 2014.02.12 01:00 | close | 464 | 0.10 | 1.82100 | 1.82497 | 0.00000 | -0.21 | 9800.29 |
929 | 2014.02.19 00:14 | sell | 465 | 0.10 | 1.84824 | 1.85224 | 0.00000 | |
930 | 2014.02.19 00:37 | close | 465 | 0.10 | 1.84801 | 1.85224 | 0.00000 | 1.58 | 9801.87 |
931 | 2014.02.19 00:43 | sell | 466 | 0.10 | 1.84867 | 1.85267 | 0.00000 | |
932 | 2014.02.19 01:01 | close | 466 | 0.10 | 1.84845 | 1.85267 | 0.00000 | 1.51 | 9803.38 |
933 | 2014.02.24 00:20 | sell | 467 | 0.10 | 1.85392 | 1.85792 | 0.00000 | |
934 | 2014.02.24 00:54 | close | 467 | 0.10 | 1.85409 | 1.85792 | 0.00000 | -1.16 | 9802.22 |
935 | 2014.03.07 00:54 | sell | 468 | 0.10 | 1.84312 | 1.84712 | 0.00000 | |
936 | 2014.03.07 01:00 | close | 468 | 0.10 | 1.84263 | 1.84712 | 0.00000 | 3.37 | 9805.59 |
937 | 2014.04.02 00:58 | sell | 469 | 0.10 | 1.79972 | 1.80372 | 0.00000 | |
938 | 2014.04.02 01:36 | close | 469 | 0.10 | 1.79971 | 1.80372 | 0.00000 | 0.07 | 9805.66 |
939 | 2014.04.14 00:18 | sell | 470 | 0.10 | 1.78188 | 1.78588 | 0.00000 | |
940 | 2014.04.14 00:21 | close | 470 | 0.10 | 1.78124 | 1.78588 | 0.00000 | 4.40 | 9810.06 |
941 | 2014.04.28 00:11 | buy | 471 | 0.10 | 1.81119 | 1.80719 | 0.00000 | |
942 | 2014.04.28 00:44 | close | 471 | 0.10 | 1.81148 | 1.80719 | 0.00000 | 1.99 | 9812.05 |
943 | 2014.05.07 00:31 | sell | 472 | 0.10 | 1.81597 | 1.81997 | 0.00000 | |
944 | 2014.05.07 01:17 | close | 472 | 0.10 | 1.81596 | 1.81997 | 0.00000 | 0.07 | 9812.12 |
945 | 2014.05.09 00:31 | sell | 473 | 0.10 | 1.80726 | 1.81126 | 0.00000 | |
946 | 2014.05.09 01:32 | close | 473 | 0.10 | 1.80713 | 1.81126 | 0.00000 | 0.90 | 9813.02 |
947 | 2014.06.12 00:10 | buy | 474 | 0.10 | 1.78647 | 1.78247 | 0.00000 | |
948 | 2014.06.12 00:21 | close | 474 | 0.10 | 1.78802 | 1.78247 | 0.00000 | 10.64 | 9823.66 |
949 | 2014.07.24 00:10 | sell | 475 | 0.10 | 1.80381 | 1.80781 | 0.00000 | |
950 | 2014.07.24 01:59 | close | 475 | 0.10 | 1.80525 | 1.80781 | 0.00000 | -9.90 | 9813.76 |
951 | 2014.08.25 00:57 | sell | 476 | 0.10 | 1.77995 | 1.78395 | 0.00000 | |
952 | 2014.08.25 01:18 | close | 476 | 0.10 | 1.77957 | 1.78395 | 0.00000 | 2.61 | 9816.37 |
953 | 2014.09.19 00:14 | buy | 477 | 0.10 | 1.82222 | 1.81822 | 0.00000 | |
954 | 2014.09.19 00:17 | close | 477 | 0.10 | 1.82284 | 1.81822 | 0.00000 | 4.26 | 9820.63 |
955 | 2014.09.19 00:21 | buy | 478 | 0.10 | 1.82211 | 1.81811 | 0.00000 | |
956 | 2014.09.19 00:30 | close | 478 | 0.10 | 1.82266 | 1.81811 | 0.00000 | 3.77 | 9824.40 |
957 | 2014.09.22 00:10 | sell | 479 | 0.10 | 1.82780 | 1.83180 | 0.00000 | |
958 | 2014.09.22 00:23 | close | 479 | 0.10 | 1.82579 | 1.83180 | 0.00000 | 13.81 | 9838.21 |
959 | 2014.09.26 00:44 | buy | 480 | 0.10 | 1.85525 | 1.85125 | 0.00000 | |
960 | 2014.09.26 01:00 | close | 480 | 0.10 | 1.85588 | 1.85125 | 0.00000 | 4.33 | 9842.54 |
961 | 2014.09.29 00:29 | sell | 481 | 0.10 | 1.85474 | 1.85874 | 0.00000 | |
962 | 2014.09.29 00:34 | close | 481 | 0.10 | 1.85398 | 1.85874 | 0.00000 | 5.22 | 9847.76 |
963 | 2014.10.08 00:38 | sell | 482 | 0.10 | 1.82687 | 1.83087 | 0.00000 | |
964 | 2014.10.08 01:59 | close | 482 | 0.10 | 1.82773 | 1.83087 | 0.00000 | -5.91 | 9841.85 |
965 | 2014.10.09 00:19 | sell | 483 | 0.10 | 1.82954 | 1.83354 | 0.00000 | |
966 | 2014.10.09 00:23 | close | 483 | 0.10 | 1.82897 | 1.83354 | 0.00000 | 3.92 | 9845.77 |
967 | 2014.10.14 00:11 | sell | 484 | 0.10 | 1.83512 | 1.83912 | 0.00000 | |
968 | 2014.10.14 00:13 | close | 484 | 0.10 | 1.83441 | 1.83912 | 0.00000 | 4.88 | 9850.65 |
969 | 2014.10.16 00:49 | sell | 485 | 0.10 | 1.81623 | 1.82023 | 0.00000 | |
970 | 2014.10.16 01:59 | close | 485 | 0.10 | 1.81825 | 1.82023 | 0.00000 | -13.88 | 9836.77 |
971 | 2014.10.20 00:58 | buy | 486 | 0.10 | 1.83630 | 1.83230 | 0.00000 | |
972 | 2014.10.20 01:15 | close | 486 | 0.10 | 1.83680 | 1.83230 | 0.00000 | 3.44 | 9840.21 |
973 | 2014.10.24 00:32 | buy | 487 | 0.10 | 1.82856 | 1.82456 | 0.00000 | |
974 | 2014.10.24 00:38 | close | 487 | 0.10 | 1.82925 | 1.82456 | 0.00000 | 4.74 | 9844.95 |
975 | 2014.11.11 00:11 | buy | 488 | 0.10 | 1.83713 | 1.83313 | 0.00000 | |
976 | 2014.11.11 00:42 | close | 488 | 0.10 | 1.83755 | 1.83313 | 0.00000 | 2.89 | 9847.84 |
977 | 2014.11.12 00:16 | sell | 489 | 0.10 | 1.83178 | 1.83578 | 0.00000 | |
978 | 2014.11.12 00:48 | close | 489 | 0.10 | 1.83178 | 1.83578 | 0.00000 | 0.00 | 9847.84 |
979 | 2014.11.14 00:54 | sell | 490 | 0.10 | 1.80318 | 1.80718 | 0.00000 | |
980 | 2014.11.14 01:07 | close | 490 | 0.10 | 1.80269 | 1.80718 | 0.00000 | 3.37 | 9851.21 |
981 | 2014.11.21 00:59 | sell | 491 | 0.10 | 1.82036 | 1.82436 | 0.00000 | |
982 | 2014.11.21 01:15 | close | 491 | 0.10 | 1.82004 | 1.82436 | 0.00000 | 2.20 | 9853.41 |
983 | 2014.11.24 00:59 | sell | 492 | 0.10 | 1.80493 | 1.80893 | 0.00000 | |
984 | 2014.11.24 01:00 | close | 492 | 0.10 | 1.80440 | 1.80893 | 0.00000 | 3.64 | 9857.05 |
985 | 2014.11.27 00:11 | sell | 493 | 0.10 | 1.84811 | 1.85211 | 0.00000 | |
986 | 2014.11.27 01:59 | close | 493 | 0.10 | 1.85064 | 1.85211 | 0.00000 | -17.38 | 9839.67 |
987 | 2014.12.05 00:14 | sell | 494 | 0.10 | 1.87030 | 1.87430 | 0.00000 | |
988 | 2014.12.05 00:26 | close | 494 | 0.10 | 1.86983 | 1.87430 | 0.00000 | 3.22 | 9842.89 |
989 | 2014.12.11 00:37 | buy | 495 | 0.10 | 1.88809 | 1.88409 | 0.00000 | |
990 | 2014.12.11 00:52 | close | 495 | 0.10 | 1.88848 | 1.88409 | 0.00000 | 2.68 | 9845.57 |
991 | 2014.12.15 00:33 | buy | 496 | 0.10 | 1.90432 | 1.90032 | 0.00000 | |
992 | 2014.12.15 00:35 | close | 496 | 0.10 | 1.90496 | 1.90032 | 0.00000 | 4.40 | 9849.97 |
993 | 2014.12.16 00:26 | sell | 497 | 0.10 | 1.90430 | 1.90830 | 0.00000 | |
994 | 2014.12.16 01:08 | close | 497 | 0.10 | 1.90445 | 1.90830 | 0.00000 | -1.03 | 9848.94 |
995 | 2014.12.18 00:33 | sell | 498 | 0.10 | 1.91679 | 1.92079 | 0.00000 | |
996 | 2014.12.18 00:41 | close | 498 | 0.10 | 1.91644 | 1.92079 | 0.00000 | 2.41 | 9851.35 |
997 | 2014.12.19 00:24 | buy | 499 | 0.10 | 1.91816 | 1.91416 | 0.00000 | |
998 | 2014.12.19 00:39 | close | 499 | 0.10 | 1.91833 | 1.91416 | 0.00000 | 1.16 | 9852.51 |
999 | 2014.12.22 00:10 | buy | 500 | 0.10 | 1.91818 | 1.91418 | 0.00000 | |
1000 | 2014.12.22 00:16 | close | 500 | 0.10 | 1.91901 | 1.91418 | 0.00000 | 5.70 | 9858.21 |
1001 | 2014.12.23 00:35 | sell | 501 | 0.10 | 1.91789 | 1.92189 | 0.00000 | |
1002 | 2014.12.23 01:32 | close | 501 | 0.10 | 1.91823 | 1.92189 | 0.00000 | -2.34 | 9855.87 |
1003 | 2014.12.24 00:14 | sell | 502 | 0.10 | 1.91586 | 1.91986 | 0.00000 | |
1004 | 2014.12.24 00:14 | close | 502 | 0.10 | 1.91524 | 1.91986 | 0.00000 | 4.26 | 9860.13 |
1005 | 2014.12.24 00:16 | sell | 503 | 0.10 | 1.91588 | 1.91988 | 0.00000 | |
1006 | 2014.12.24 00:17 | close | 503 | 0.10 | 1.91520 | 1.91988 | 0.00000 | 4.67 | 9864.80 |
1007 | 2014.12.29 00:26 | sell | 504 | 0.10 | 1.91640 | 1.92040 | 0.00000 | |
1008 | 2014.12.29 00:29 | close | 504 | 0.10 | 1.91548 | 1.92040 | 0.00000 | 6.32 | 9871.12 |
1009 | 2015.01.09 00:49 | sell | 505 | 0.10 | 1.85879 | 1.86279 | 0.00000 | |
1010 | 2015.01.09 01:11 | close | 505 | 0.10 | 1.85857 | 1.86279 | 0.00000 | 1.51 | 9872.63 |
1011 | 2015.01.15 00:28 | buy | 506 | 0.10 | 1.86756 | 1.86356 | 0.00000 | |
1012 | 2015.01.15 01:00 | close | 506 | 0.10 | 1.86769 | 1.86356 | 0.00000 | 0.89 | 9873.52 |
1013 | 2015.01.16 00:10 | sell | 507 | 0.10 | 1.84797 | 1.85197 | 0.00000 | |
1014 | 2015.01.16 00:12 | close | 507 | 0.10 | 1.84679 | 1.85197 | 0.00000 | 8.11 | 9881.63 |
1015 | 2015.01.16 00:13 | sell | 508 | 0.10 | 1.84797 | 1.85197 | 0.00000 | |
1016 | 2015.01.16 00:23 | s/l | 508 | 0.10 | 1.85197 | 1.85197 | 0.00000 | -27.48 | 9854.15 |
1017 | 2015.01.20 00:14 | sell | 509 | 0.10 | 1.84137 | 1.84537 | 0.00000 | |
1018 | 2015.01.20 00:15 | close | 509 | 0.10 | 1.84084 | 1.84537 | 0.00000 | 3.64 | 9857.79 |
1019 | 2015.01.20 00:59 | sell | 510 | 0.10 | 1.84153 | 1.84553 | 0.00000 | |
1020 | 2015.01.20 01:33 | close | 510 | 0.10 | 1.84200 | 1.84553 | 0.00000 | -3.23 | 9854.56 |
1021 | 2015.01.30 00:29 | buy | 511 | 0.10 | 1.93876 | 1.93476 | 0.00000 | |
1022 | 2015.01.30 00:45 | close | 511 | 0.10 | 1.93964 | 1.93476 | 0.00000 | 6.04 | 9860.60 |
1023 | 2015.02.03 00:10 | sell | 512 | 0.10 | 1.92709 | 1.93109 | 0.00000 | |
1024 | 2015.02.03 00:40 | close | 512 | 0.10 | 1.92747 | 1.93109 | 0.00000 | -2.61 | 9857.99 |
1025 | 2015.02.10 00:10 | sell | 513 | 0.10 | 1.95068 | 1.95468 | 0.00000 | |
1026 | 2015.02.10 00:49 | close | 513 | 0.10 | 1.95034 | 1.95468 | 0.00000 | 2.34 | 9860.33 |
1027 | 2015.02.12 00:10 | buy | 514 | 0.10 | 1.97278 | 1.96878 | 0.00000 | |
1028 | 2015.02.12 01:10 | close | 514 | 0.10 | 1.97267 | 1.96878 | 0.00000 | -0.75 | 9859.58 |
1029 | 2015.02.16 00:27 | sell | 515 | 0.10 | 1.98378 | 1.98778 | 0.00000 | |
1030 | 2015.02.16 00:47 | close | 515 | 0.10 | 1.98309 | 1.98778 | 0.00000 | 4.74 | 9864.32 |
1031 | 2015.02.17 00:10 | sell | 516 | 0.10 | 1.97656 | 1.98056 | 0.00000 | |
1032 | 2015.02.17 00:15 | close | 516 | 0.10 | 1.97592 | 1.98056 | 0.00000 | 4.40 | 9868.72 |
1033 | 2015.02.17 00:47 | sell | 517 | 0.10 | 1.97675 | 1.98075 | 0.00000 | |
1034 | 2015.02.17 01:42 | s/l | 517 | 0.10 | 1.98075 | 1.98075 | 0.00000 | -27.48 | 9841.24 |
1035 | 2015.02.19 00:23 | sell | 518 | 0.10 | 1.97594 | 1.97994 | 0.00000 | |
1036 | 2015.02.19 00:25 | close | 518 | 0.10 | 1.97532 | 1.97994 | 0.00000 | 4.26 | 9845.50 |
1037 | 2015.02.19 00:28 | sell | 519 | 0.10 | 1.97608 | 1.98008 | 0.00000 | |
1038 | 2015.02.19 00:34 | close | 519 | 0.10 | 1.97542 | 1.98008 | 0.00000 | 4.53 | 9850.03 |
1039 | 2015.02.19 00:38 | sell | 520 | 0.10 | 1.97611 | 1.98011 | 0.00000 | |
1040 | 2015.02.19 00:50 | close | 520 | 0.10 | 1.97564 | 1.98011 | 0.00000 | 3.23 | 9853.26 |
1041 | 2015.02.23 00:53 | sell | 521 | 0.10 | 1.96311 | 1.96711 | 0.00000 | |
1042 | 2015.02.23 01:00 | close | 521 | 0.10 | 1.96259 | 1.96711 | 0.00000 | 3.57 | 9856.83 |
1043 | 2015.02.27 00:10 | buy | 522 | 0.10 | 1.97484 | 1.97084 | 0.00000 | |
1044 | 2015.02.27 00:30 | close | 522 | 0.10 | 1.97521 | 1.97084 | 0.00000 | 2.54 | 9859.37 |
1045 | 2015.03.04 00:18 | sell | 523 | 0.10 | 1.96546 | 1.96946 | 0.00000 | |
1046 | 2015.03.04 00:35 | close | 523 | 0.10 | 1.96504 | 1.96946 | 0.00000 | 2.88 | 9862.25 |
1047 | 2015.03.09 00:10 | sell | 524 | 0.10 | 1.95022 | 1.95422 | 0.00000 | |
1048 | 2015.03.09 00:30 | close | 524 | 0.10 | 1.94993 | 1.95422 | 0.00000 | 2.00 | 9864.25 |
1049 | 2015.03.11 00:10 | buy | 525 | 0.10 | 1.97368 | 1.96968 | 0.00000 | |
1050 | 2015.03.11 00:56 | close | 525 | 0.10 | 1.97375 | 1.96968 | 0.00000 | 0.48 | 9864.73 |
1051 | 2015.03.16 00:14 | sell | 526 | 0.10 | 1.93270 | 1.93670 | 0.00000 | |
1052 | 2015.03.16 00:30 | close | 526 | 0.10 | 1.93252 | 1.93670 | 0.00000 | 1.24 | 9865.97 |
1053 | 2015.03.16 00:50 | sell | 527 | 0.10 | 1.93339 | 1.93739 | 0.00000 | |
1054 | 2015.03.16 01:52 | s/l | 527 | 0.10 | 1.93739 | 1.93739 | 0.00000 | -27.48 | 9838.49 |
1055 | 2015.03.19 00:52 | buy | 528 | 0.10 | 1.92739 | 1.92339 | 0.00000 | |
1056 | 2015.03.19 01:14 | s/l | 528 | 0.10 | 1.92339 | 1.92339 | 0.00000 | -27.46 | 9811.03 |
1057 | 2015.03.31 00:34 | buy | 529 | 0.10 | 1.93408 | 1.93008 | 0.00000 | |
1058 | 2015.03.31 00:45 | close | 529 | 0.10 | 1.93452 | 1.93008 | 0.00000 | 3.02 | 9814.05 |
1059 | 2015.04.01 00:49 | buy | 530 | 0.10 | 1.94709 | 1.94309 | 0.00000 | |
1060 | 2015.04.01 01:03 | close | 530 | 0.10 | 1.94752 | 1.94309 | 0.00000 | 2.96 | 9817.01 |
1061 | 2015.04.06 00:12 | buy | 531 | 0.10 | 1.95144 | 1.94744 | 0.00000 | |
1062 | 2015.04.06 00:21 | close | 531 | 0.10 | 1.95237 | 1.94744 | 0.00000 | 6.39 | 9823.40 |
1063 | 2015.04.07 00:26 | buy | 532 | 0.10 | 1.95810 | 1.95410 | 0.00000 | |
1064 | 2015.04.07 00:39 | close | 532 | 0.10 | 1.95838 | 1.95410 | 0.00000 | 1.93 | 9825.33 |
1065 | 2015.04.09 00:10 | sell | 533 | 0.10 | 1.93513 | 1.93913 | 0.00000 | |
1066 | 2015.04.09 00:30 | close | 533 | 0.10 | 1.93433 | 1.93913 | 0.00000 | 5.50 | 9830.83 |
1067 | 2015.04.17 00:48 | sell | 534 | 0.10 | 1.91584 | 1.91984 | 0.00000 | |
1068 | 2015.04.17 01:32 | close | 534 | 0.10 | 1.91611 | 1.91984 | 0.00000 | -1.85 | 9828.98 |
1069 | 2015.04.22 00:34 | buy | 535 | 0.10 | 1.93421 | 1.93021 | 0.00000 | |
1070 | 2015.04.22 01:38 | close | 535 | 0.10 | 1.93433 | 1.93021 | 0.00000 | 0.83 | 9829.81 |
1071 | 2015.05.01 00:53 | sell | 536 | 0.10 | 1.94140 | 1.94540 | 0.00000 | |
1072 | 2015.05.01 00:57 | close | 536 | 0.10 | 1.94082 | 1.94540 | 0.00000 | 3.98 | 9833.79 |
1073 | 2015.05.05 00:59 | sell | 537 | 0.10 | 1.92966 | 1.93366 | 0.00000 | |
1074 | 2015.05.05 01:07 | close | 537 | 0.10 | 1.92917 | 1.93366 | 0.00000 | 3.37 | 9837.16 |
1075 | 2015.05.07 00:11 | buy | 538 | 0.10 | 1.91093 | 1.90693 | 0.00000 | |
1076 | 2015.05.07 00:43 | close | 538 | 0.10 | 1.91194 | 1.90693 | 0.00000 | 6.94 | 9844.10 |
1077 | 2015.05.13 00:10 | sell | 539 | 0.10 | 1.96492 | 1.96892 | 0.00000 | |
1078 | 2015.05.13 00:11 | close | 539 | 0.10 | 1.96423 | 1.96892 | 0.00000 | 4.74 | 9848.84 |
1079 | 2015.05.22 00:10 | buy | 540 | 0.10 | 1.98363 | 1.97963 | 0.00000 | |
1080 | 2015.05.22 00:47 | close | 540 | 0.10 | 1.98377 | 1.97963 | 0.00000 | 0.96 | 9849.80 |
1081 | 2015.05.29 00:13 | buy | 541 | 0.10 | 2.00050 | 1.99650 | 0.00000 | |
1082 | 2015.05.29 00:14 | close | 541 | 0.10 | 2.00114 | 1.99650 | 0.00000 | 4.40 | 9854.20 |
1083 | 2015.05.29 00:16 | buy | 542 | 0.10 | 2.00046 | 1.99646 | 0.00000 | |
1084 | 2015.05.29 00:17 | close | 542 | 0.10 | 2.00111 | 1.99646 | 0.00000 | 4.46 | 9858.66 |
1085 | 2015.05.29 00:19 | buy | 543 | 0.10 | 2.00042 | 1.99642 | 0.00000 | |
1086 | 2015.05.29 00:25 | close | 543 | 0.10 | 2.00095 | 1.99642 | 0.00000 | 3.64 | 9862.30 |
1087 | 2015.06.01 00:13 | buy | 544 | 0.10 | 1.99842 | 1.99442 | 0.00000 | |
1088 | 2015.06.01 00:59 | close | 544 | 0.10 | 1.99762 | 1.99442 | 0.00000 | -5.49 | 9856.81 |
1089 | 2015.06.02 00:47 | buy | 545 | 0.10 | 1.99689 | 1.99289 | 0.00000 | |
1090 | 2015.06.02 00:51 | close | 545 | 0.10 | 1.99750 | 1.99289 | 0.00000 | 4.18 | 9860.99 |
1091 | 2015.06.02 00:53 | buy | 546 | 0.10 | 1.99680 | 1.99280 | 0.00000 | |
1092 | 2015.06.02 01:31 | close | 546 | 0.10 | 1.99705 | 1.99280 | 0.00000 | 1.71 | 9862.70 |
1093 | 2015.06.08 00:44 | buy | 547 | 0.10 | 2.00103 | 1.99703 | 0.00000 | |
1094 | 2015.06.08 01:00 | close | 547 | 0.10 | 2.00191 | 1.99703 | 0.00000 | 6.05 | 9868.75 |
1095 | 2015.06.10 00:48 | buy | 548 | 0.10 | 1.99966 | 1.99566 | 0.00000 | |
1096 | 2015.06.10 00:57 | close | 548 | 0.10 | 2.00018 | 1.99566 | 0.00000 | 3.57 | 9872.32 |
1097 | 2015.06.15 00:10 | buy | 549 | 0.10 | 2.00658 | 2.00258 | 0.00000 | |
1098 | 2015.06.15 00:55 | close | 549 | 0.10 | 2.00840 | 2.00258 | 0.00000 | 12.50 | 9884.82 |
1099 | 2015.06.17 00:10 | buy | 550 | 0.10 | 2.01756 | 2.01356 | 0.00000 | |
1100 | 2015.06.17 00:39 | close | 550 | 0.10 | 2.01865 | 2.01356 | 0.00000 | 7.48 | 9892.30 |
1101 | 2015.06.22 00:24 | sell | 551 | 0.10 | 2.04388 | 2.04788 | 0.00000 | |
1102 | 2015.06.22 00:26 | close | 551 | 0.10 | 2.04313 | 2.04788 | 0.00000 | 5.15 | 9897.45 |
1103 | 2015.06.23 00:41 | buy | 552 | 0.10 | 2.04602 | 2.04202 | 0.00000 | |
1104 | 2015.06.23 00:53 | close | 552 | 0.10 | 2.04648 | 2.04202 | 0.00000 | 3.15 | 9900.60 |
1105 | 2015.06.23 00:57 | buy | 553 | 0.10 | 2.04580 | 2.04180 | 0.00000 | |
1106 | 2015.06.23 01:00 | close | 553 | 0.10 | 2.04641 | 2.04180 | 0.00000 | 4.18 | 9904.78 |
1107 | 2015.06.30 00:10 | sell | 554 | 0.10 | 2.04793 | 2.05193 | 0.00000 | |
1108 | 2015.06.30 01:03 | close | 554 | 0.10 | 2.04832 | 2.05193 | 0.00000 | -2.68 | 9902.10 |
1109 | 2015.07.14 00:31 | sell | 555 | 0.10 | 2.09159 | 2.09559 | 0.00000 | |
1110 | 2015.07.14 01:26 | close | 555 | 0.10 | 2.09177 | 2.09559 | 0.00000 | -1.24 | 9900.86 |
1111 | 2015.07.23 00:18 | buy | 556 | 0.10 | 2.11454 | 2.11054 | 0.00000 | |
1112 | 2015.07.23 00:57 | close | 556 | 0.10 | 2.11467 | 2.11054 | 0.00000 | 0.89 | 9901.75 |
1113 | 2015.07.29 00:10 | sell | 557 | 0.10 | 2.13088 | 2.13488 | 0.00000 | |
1114 | 2015.07.29 00:10 | close | 557 | 0.10 | 2.13020 | 2.13488 | 0.00000 | 4.67 | 9906.42 |
1115 | 2015.07.30 00:31 | buy | 558 | 0.10 | 2.13777 | 2.13377 | 0.00000 | |
1116 | 2015.07.30 00:32 | close | 558 | 0.10 | 2.13854 | 2.13377 | 0.00000 | 5.28 | 9911.70 |
1117 | 2015.07.30 00:43 | buy | 559 | 0.10 | 2.13787 | 2.13387 | 0.00000 | |
1118 | 2015.07.30 00:44 | close | 559 | 0.10 | 2.13848 | 2.13387 | 0.00000 | 4.19 | 9915.89 |
1119 | 2015.08.04 00:39 | sell | 560 | 0.10 | 2.14138 | 2.14538 | 0.00000 | |
1120 | 2015.08.04 01:16 | close | 560 | 0.10 | 2.14159 | 2.14538 | 0.00000 | -1.44 | 9914.45 |
1121 | 2015.08.06 00:10 | buy | 561 | 0.10 | 2.12004 | 2.11604 | 0.00000 | |
1122 | 2015.08.06 00:19 | close | 561 | 0.10 | 2.12067 | 2.11604 | 0.00000 | 4.33 | 9918.78 |
1123 | 2015.08.11 00:10 | buy | 562 | 0.10 | 2.10239 | 2.09839 | 0.00000 | |
1124 | 2015.08.11 00:28 | close | 562 | 0.10 | 2.10283 | 2.09839 | 0.00000 | 3.02 | 9921.80 |
1125 | 2015.08.11 00:31 | buy | 563 | 0.10 | 2.10211 | 2.09811 | 0.00000 | |
1126 | 2015.08.11 00:32 | close | 563 | 0.10 | 2.10277 | 2.09811 | 0.00000 | 4.53 | 9926.33 |
1127 | 2015.08.12 00:56 | buy | 564 | 0.10 | 2.13164 | 2.12764 | 0.00000 | |
1128 | 2015.08.12 01:00 | close | 564 | 0.10 | 2.13220 | 2.12764 | 0.00000 | 3.84 | 9930.17 |
1129 | 2015.08.17 00:23 | buy | 565 | 0.10 | 2.11925 | 2.11525 | 0.00000 | |
1130 | 2015.08.17 00:23 | close | 565 | 0.10 | 2.12059 | 2.11525 | 0.00000 | 9.20 | 9939.37 |
1131 | 2015.08.17 00:28 | buy | 566 | 0.10 | 2.11951 | 2.11551 | 0.00000 | |
1132 | 2015.08.17 00:38 | close | 566 | 0.10 | 2.12028 | 2.11551 | 0.00000 | 5.28 | 9944.65 |
1133 | 2015.08.20 00:21 | sell | 567 | 0.10 | 2.13388 | 2.13788 | 0.00000 | |
1134 | 2015.08.20 00:22 | close | 567 | 0.10 | 2.13324 | 2.13788 | 0.00000 | 4.39 | 9949.04 |
1135 | 2015.08.20 00:54 | sell | 568 | 0.10 | 2.13412 | 2.13812 | 0.00000 | |
1136 | 2015.08.20 00:55 | close | 568 | 0.10 | 2.13351 | 2.13812 | 0.00000 | 4.19 | 9953.23 |
1137 | 2015.08.31 00:10 | sell | 569 | 0.10 | 2.15155 | 2.15555 | 0.00000 | |
1138 | 2015.08.31 00:57 | close | 569 | 0.10 | 2.15072 | 2.15555 | 0.00000 | 5.70 | 9958.93 |
1139 | 2015.09.01 00:10 | sell | 570 | 0.10 | 2.15776 | 2.16176 | 0.00000 | |
1140 | 2015.09.01 00:20 | close | 570 | 0.10 | 2.15687 | 2.16176 | 0.00000 | 6.12 | 9965.05 |
1141 | 2015.09.08 00:28 | buy | 571 | 0.10 | 2.20356 | 2.19956 | 0.00000 | |
1142 | 2015.09.08 00:41 | close | 571 | 0.10 | 2.20452 | 2.19956 | 0.00000 | 6.60 | 9971.65 |
1143 | 2015.09.08 00:52 | buy | 572 | 0.10 | 2.20373 | 2.19973 | 0.00000 | |
1144 | 2015.09.08 01:42 | close | 572 | 0.10 | 2.20363 | 2.19973 | 0.00000 | -0.68 | 9970.97 |
1145 | 2015.09.09 00:10 | sell | 573 | 0.10 | 2.19311 | 2.19711 | 0.00000 | |
1146 | 2015.09.09 00:58 | close | 573 | 0.10 | 2.19316 | 2.19711 | 0.00000 | -0.34 | 9970.63 |
1147 | 2015.09.17 00:54 | sell | 574 | 0.10 | 2.15433 | 2.15833 | 0.00000 | |
1148 | 2015.09.17 01:54 | close | 574 | 0.10 | 2.15474 | 2.15833 | 0.00000 | -2.82 | 9967.81 |
1149 | 2015.09.21 00:12 | buy | 575 | 0.10 | 2.15777 | 2.15377 | 0.00000 | |
1150 | 2015.09.21 00:19 | close | 575 | 0.10 | 2.15848 | 2.15377 | 0.00000 | 4.87 | 9972.68 |
1151 | 2015.09.24 00:10 | buy | 576 | 0.10 | 2.17545 | 2.17145 | 0.00000 | |
1152 | 2015.09.24 00:31 | close | 576 | 0.10 | 2.17682 | 2.17145 | 0.00000 | 9.40 | 9982.08 |
1153 | 2015.09.25 00:10 | sell | 577 | 0.10 | 2.17691 | 2.18091 | 0.00000 | |
1154 | 2015.09.25 00:55 | s/l | 577 | 0.10 | 2.18091 | 2.18091 | 0.00000 | -27.48 | 9954.60 |
1155 | 2015.09.28 00:22 | sell | 578 | 0.10 | 2.16364 | 2.16764 | 0.00000 | |
1156 | 2015.09.28 00:33 | close | 578 | 0.10 | 2.16162 | 2.16764 | 0.00000 | 13.88 | 9968.48 |
1157 | 2015.09.28 00:46 | sell | 579 | 0.10 | 2.16326 | 2.16726 | 0.00000 | |
1158 | 2015.09.28 01:07 | s/l | 579 | 0.10 | 2.16726 | 2.16726 | 0.00000 | -27.48 | 9941.00 |
1159 | 2015.10.01 00:10 | sell | 580 | 0.10 | 2.15671 | 2.16071 | 0.00000 | |
1160 | 2015.10.01 00:14 | close | 580 | 0.10 | 2.15606 | 2.16071 | 0.00000 | 4.46 | 9945.46 |
1161 | 2015.10.02 00:19 | buy | 581 | 0.10 | 2.15131 | 2.14731 | 0.00000 | |
1162 | 2015.10.02 00:34 | close | 581 | 0.10 | 2.15180 | 2.14731 | 0.00000 | 3.36 | 9948.82 |
1163 | 2015.10.02 00:42 | buy | 582 | 0.10 | 2.15107 | 2.14707 | 0.00000 | |
1164 | 2015.10.02 01:00 | close | 582 | 0.10 | 2.15138 | 2.14707 | 0.00000 | 2.13 | 9950.95 |
1165 | 2015.10.22 00:13 | buy | 583 | 0.10 | 2.13691 | 2.13291 | 0.00000 | |
1166 | 2015.10.22 00:15 | close | 583 | 0.10 | 2.13770 | 2.13291 | 0.00000 | 5.43 | 9956.38 |
1167 | 2015.10.27 00:10 | buy | 584 | 0.10 | 2.11794 | 2.11394 | 0.00000 | |
1168 | 2015.10.27 00:26 | close | 584 | 0.10 | 2.11832 | 2.11394 | 0.00000 | 2.60 | 9958.98 |
1169 | 2015.10.28 00:17 | buy | 585 | 0.10 | 2.12453 | 2.12053 | 0.00000 | |
1170 | 2015.10.28 00:46 | close | 585 | 0.10 | 2.12502 | 2.12053 | 0.00000 | 3.36 | 9962.34 |
1171 | 2015.11.04 00:10 | sell | 586 | 0.10 | 2.14618 | 2.15018 | 0.00000 | |
1172 | 2015.11.04 00:27 | close | 586 | 0.10 | 2.14536 | 2.15018 | 0.00000 | 5.63 | 9967.97 |
1173 | 2015.11.04 00:30 | sell | 587 | 0.10 | 2.14607 | 2.15007 | 0.00000 | |
1174 | 2015.11.04 01:10 | close | 587 | 0.10 | 2.14645 | 2.15007 | 0.00000 | -2.61 | 9965.36 |
1175 | 2015.11.12 00:30 | buy | 588 | 0.10 | 2.15324 | 2.14924 | 0.00000 | |
1176 | 2015.11.12 00:39 | close | 588 | 0.10 | 2.15381 | 2.14924 | 0.00000 | 3.92 | 9969.28 |
1177 | 2015.11.12 00:44 | buy | 589 | 0.10 | 2.15313 | 2.14913 | 0.00000 | |
1178 | 2015.11.12 00:48 | close | 589 | 0.10 | 2.15367 | 2.14913 | 0.00000 | 3.71 | 9972.99 |
1179 | 2015.11.12 00:52 | buy | 590 | 0.10 | 2.15298 | 2.14898 | 0.00000 | |
1180 | 2015.11.12 01:32 | close | 590 | 0.10 | 2.15282 | 2.14898 | 0.00000 | -1.10 | 9971.89 |
1181 | 2015.11.13 00:17 | buy | 591 | 0.10 | 2.13610 | 2.13210 | 0.00000 | |
1182 | 2015.11.13 00:20 | close | 591 | 0.10 | 2.13672 | 2.13210 | 0.00000 | 4.26 | 9976.15 |
1183 | 2015.11.16 00:10 | buy | 592 | 0.10 | 2.13558 | 2.13158 | 0.00000 | |
1184 | 2015.11.16 00:12 | close | 592 | 0.10 | 2.13664 | 2.13158 | 0.00000 | 7.28 | 9983.43 |
1185 | 2015.11.16 00:17 | buy | 593 | 0.10 | 2.13561 | 2.13161 | 0.00000 | |
1186 | 2015.11.16 00:19 | close | 593 | 0.10 | 2.13664 | 2.13161 | 0.00000 | 7.07 | 9990.50 |
1187 | 2015.11.19 00:42 | sell | 594 | 0.10 | 2.14394 | 2.14794 | 0.00000 | |
1188 | 2015.11.19 00:44 | close | 594 | 0.10 | 2.14330 | 2.14794 | 0.00000 | 4.39 | 9994.89 |
1189 | 2015.11.20 00:29 | sell | 595 | 0.10 | 2.12661 | 2.13061 | 0.00000 | |
1190 | 2015.11.20 00:45 | close | 595 | 0.10 | 2.12621 | 2.13061 | 0.00000 | 2.75 | 9997.64 |
1191 | 2015.11.20 00:56 | sell | 596 | 0.10 | 2.12697 | 2.13097 | 0.00000 | |
1192 | 2015.11.20 01:00 | close | 596 | 0.10 | 2.12642 | 2.13097 | 0.00000 | 3.78 | 10001.42 |
1193 | 2015.11.26 00:10 | buy | 597 | 0.10 | 2.08343 | 2.07943 | 0.00000 | |
1194 | 2015.11.26 00:12 | close | 597 | 0.10 | 2.08428 | 2.07943 | 0.00000 | 5.84 | 10007.26 |
1195 | 2015.11.27 00:14 | sell | 598 | 0.10 | 2.08995 | 2.09395 | 0.00000 | |
1196 | 2015.11.27 01:01 | close | 598 | 0.10 | 2.09087 | 2.09395 | 0.00000 | -6.32 | 10000.94 |
1197 | 2015.12.03 00:53 | sell | 599 | 0.10 | 2.04681 | 2.05081 | 0.00000 | |
1198 | 2015.12.03 01:31 | close | 599 | 0.10 | 2.04665 | 2.05081 | 0.00000 | 1.10 | 10002.04 |
1199 | 2015.12.07 00:39 | sell | 600 | 0.10 | 2.05882 | 2.06282 | 0.00000 | |
1200 | 2015.12.07 01:36 | close | 600 | 0.10 | 2.05946 | 2.06282 | 0.00000 | -4.39 | 9997.65 |
1201 | 2015.12.09 00:10 | buy | 601 | 0.10 | 2.07786 | 2.07386 | 0.00000 | |
1202 | 2015.12.09 00:57 | close | 601 | 0.10 | 2.07847 | 2.07386 | 0.00000 | 4.18 | 10001.83 |
1203 | 2015.12.24 00:13 | sell | 602 | 0.10 | 2.05543 | 2.05943 | 0.00000 | |
1204 | 2015.12.24 00:21 | close | 602 | 0.10 | 2.05492 | 2.05943 | 0.00000 | 3.51 | 10005.34 |
1205 | 2015.12.24 00:39 | sell | 603 | 0.10 | 2.05567 | 2.05967 | 0.00000 | |
1206 | 2015.12.24 01:17 | close | 603 | 0.10 | 2.05576 | 2.05967 | 0.00000 | -0.62 | 10004.72 |
1207 | 2015.12.28 00:10 | buy | 604 | 0.10 | 2.04801 | 2.04401 | 0.00000 | |
1208 | 2015.12.28 01:04 | close | 604 | 0.10 | 2.05056 | 2.04401 | 0.00000 | 17.51 | 10022.23 |
1209 | 2015.12.29 00:31 | sell | 605 | 0.10 | 2.05273 | 2.05673 | 0.00000 | |
1210 | 2015.12.29 00:45 | close | 605 | 0.10 | 2.05234 | 2.05673 | 0.00000 | 2.68 | 10024.91 |
1211 | 2015.12.31 00:25 | sell | 606 | 0.10 | 2.03432 | 2.03832 | 0.00000 | |
1212 | 2015.12.31 00:28 | close | 606 | 0.10 | 2.03350 | 2.03832 | 0.00000 | 5.63 | 10030.54 |
1213 | 2015.12.31 00:36 | sell | 607 | 0.10 | 2.03441 | 2.03841 | 0.00000 | |
1214 | 2015.12.31 00:37 | close | 607 | 0.10 | 2.03376 | 2.03841 | 0.00000 | 4.46 | 10035.00 |
1215 | 2016.01.07 00:10 | buy | 608 | 0.10 | 2.06888 | 2.06488 | 0.00000 | |
1216 | 2016.01.07 00:42 | close | 608 | 0.10 | 2.06883 | 2.06488 | 0.00000 | -0.34 | 10034.66 |
1217 | 2016.01.08 00:39 | buy | 609 | 0.10 | 2.08282 | 2.07882 | 0.00000 | |
1218 | 2016.01.08 00:52 | close | 609 | 0.10 | 2.08405 | 2.07882 | 0.00000 | 8.45 | 10043.11 |
1219 | 2016.01.13 00:17 | sell | 610 | 0.10 | 2.06795 | 2.07195 | 0.00000 | |
1220 | 2016.01.13 00:25 | close | 610 | 0.10 | 2.06738 | 2.07195 | 0.00000 | 3.92 | 10047.03 |
1221 | 2016.01.13 00:26 | sell | 611 | 0.10 | 2.06807 | 2.07207 | 0.00000 | |
1222 | 2016.01.13 00:31 | close | 611 | 0.10 | 2.06755 | 2.07207 | 0.00000 | 3.57 | 10050.60 |
1223 | 2016.01.13 00:33 | sell | 612 | 0.10 | 2.06828 | 2.07228 | 0.00000 | |
1224 | 2016.01.13 00:40 | close | 612 | 0.10 | 2.06780 | 2.07228 | 0.00000 | 3.30 | 10053.90 |
1225 | 2016.01.18 00:10 | sell | 613 | 0.10 | 2.08017 | 2.08417 | 0.00000 | |
1226 | 2016.01.18 00:37 | close | 613 | 0.10 | 2.07904 | 2.08417 | 0.00000 | 7.76 | 10061.66 |
1227 | 2016.01.19 00:46 | sell | 614 | 0.10 | 2.07580 | 2.07980 | 0.00000 | |
1228 | 2016.01.19 00:50 | close | 614 | 0.10 | 2.07522 | 2.07980 | 0.00000 | 3.99 | 10065.65 |
1229 | 2016.01.19 00:52 | sell | 615 | 0.10 | 2.07584 | 2.07984 | 0.00000 | |
1230 | 2016.01.19 00:56 | close | 615 | 0.10 | 2.07533 | 2.07984 | 0.00000 | 3.50 | 10069.15 |
1231 | 2016.01.27 00:11 | buy | 616 | 0.10 | 2.04652 | 2.04252 | 0.00000 | |
1232 | 2016.01.27 00:15 | close | 616 | 0.10 | 2.04722 | 2.04252 | 0.00000 | 4.81 | 10073.96 |
1233 | 2016.01.28 00:23 | sell | 617 | 0.10 | 2.02735 | 2.03135 | 0.00000 | |
1234 | 2016.01.28 00:34 | close | 617 | 0.10 | 2.02693 | 2.03135 | 0.00000 | 2.88 | 10076.84 |
1235 | 2016.02.01 00:39 | sell | 618 | 0.10 | 2.01242 | 2.01642 | 0.00000 | |
1236 | 2016.02.01 00:47 | close | 618 | 0.10 | 2.01193 | 2.01642 | 0.00000 | 3.36 | 10080.20 |
1237 | 2016.02.01 00:47 | sell | 619 | 0.10 | 2.01259 | 2.01659 | 0.00000 | |
1238 | 2016.02.01 01:11 | close | 619 | 0.10 | 2.01277 | 2.01659 | 0.00000 | -1.24 | 10078.96 |
1239 | 2016.02.09 00:13 | sell | 620 | 0.10 | 2.03691 | 2.04091 | 0.00000 | |
1240 | 2016.02.09 00:31 | close | 620 | 0.10 | 2.03653 | 2.04091 | 0.00000 | 2.61 | 10081.57 |
1241 | 2016.02.16 00:11 | sell | 621 | 0.10 | 2.02283 | 2.02683 | 0.00000 | |
1242 | 2016.02.16 00:18 | close | 621 | 0.10 | 2.02226 | 2.02683 | 0.00000 | 3.92 | 10085.49 |
1243 | 2016.02.16 00:28 | sell | 622 | 0.10 | 2.02306 | 2.02706 | 0.00000 | |
1244 | 2016.02.16 00:35 | close | 622 | 0.10 | 2.02251 | 2.02706 | 0.00000 | 3.78 | 10089.27 |
1245 | 2016.02.16 00:45 | sell | 623 | 0.10 | 2.02324 | 2.02724 | 0.00000 | |
1246 | 2016.02.16 01:00 | close | 623 | 0.10 | 2.02288 | 2.02724 | 0.00000 | 2.48 | 10091.75 |
1247 | 2016.02.24 00:10 | sell | 624 | 0.10 | 1.94721 | 1.95121 | 0.00000 | |
1248 | 2016.02.24 00:44 | s/l | 624 | 0.10 | 1.95121 | 1.95121 | 0.00000 | -27.48 | 10064.27 |
1249 | 2016.02.25 00:47 | sell | 625 | 0.10 | 1.93737 | 1.94137 | 0.00000 | |
1250 | 2016.02.25 01:14 | close | 625 | 0.10 | 1.93663 | 1.94137 | 0.00000 | 5.09 | 10069.36 |
1251 | 2016.03.01 00:57 | buy | 626 | 0.10 | 1.94843 | 1.94443 | 0.00000 | |
1252 | 2016.03.01 01:01 | close | 626 | 0.10 | 1.94891 | 1.94443 | 0.00000 | 3.30 | 10072.66 |
1253 | 2016.03.03 00:38 | sell | 627 | 0.10 | 1.93216 | 1.93616 | 0.00000 | |
1254 | 2016.03.03 01:02 | close | 627 | 0.10 | 1.93155 | 1.93616 | 0.00000 | 4.19 | 10076.85 |
1255 | 2016.03.07 00:10 | sell | 628 | 0.10 | 1.91765 | 1.92165 | 0.00000 | |
1256 | 2016.03.07 00:56 | close | 628 | 0.10 | 1.91664 | 1.92165 | 0.00000 | 6.93 | 10083.78 |
1257 | 2016.03.14 00:10 | sell | 629 | 0.10 | 1.90438 | 1.90838 | 0.00000 | |
1258 | 2016.03.14 00:30 | close | 629 | 0.10 | 1.90367 | 1.90838 | 0.00000 | 4.88 | 10088.66 |
1259 | 2016.03.16 00:58 | sell | 630 | 0.10 | 1.89776 | 1.90176 | 0.00000 | |
1260 | 2016.03.16 00:59 | close | 630 | 0.10 | 1.89709 | 1.90176 | 0.00000 | 4.60 | 10093.26 |
1261 | 2016.03.21 00:25 | buy | 631 | 0.10 | 1.90238 | 1.89838 | 0.00000 | |
1262 | 2016.03.21 00:35 | close | 631 | 0.10 | 1.90352 | 1.89838 | 0.00000 | 7.83 | 10101.09 |
1263 | 2016.03.28 00:10 | buy | 632 | 0.10 | 1.87953 | 1.87553 | 0.00000 | |
1264 | 2016.03.28 00:13 | close | 632 | 0.10 | 1.88174 | 1.87553 | 0.00000 | 15.18 | 10116.27 |
1265 | 2016.03.28 00:13 | buy | 633 | 0.10 | 1.88108 | 1.87708 | 0.00000 | |
1266 | 2016.03.28 00:30 | close | 633 | 0.10 | 1.88121 | 1.87708 | 0.00000 | 0.89 | 10117.16 |
1267 | 2016.03.30 00:10 | sell | 634 | 0.10 | 1.88605 | 1.89005 | 0.00000 | |
1268 | 2016.03.30 00:22 | close | 634 | 0.10 | 1.88515 | 1.89005 | 0.00000 | 6.18 | 10123.34 |
1269 | 2016.04.01 00:48 | buy | 635 | 0.10 | 1.87413 | 1.87013 | 0.00000 | |
1270 | 2016.04.01 01:14 | close | 635 | 0.10 | 1.87454 | 1.87013 | 0.00000 | 2.82 | 10126.16 |
1271 | 2016.04.28 00:10 | buy | 636 | 0.10 | 1.91406 | 1.91006 | 0.00000 | |
1272 | 2016.04.28 00:53 | close | 636 | 0.10 | 1.91415 | 1.91006 | 0.00000 | 0.62 | 10126.78 |
1273 | 2016.04.29 00:48 | buy | 637 | 0.10 | 1.91392 | 1.90992 | 0.00000 | |
1274 | 2016.04.29 00:48 | close | 637 | 0.10 | 1.91491 | 1.90992 | 0.00000 | 6.80 | 10133.58 |
1275 | 2016.04.29 00:52 | buy | 638 | 0.10 | 1.91385 | 1.90985 | 0.00000 | |
1276 | 2016.04.29 00:55 | close | 638 | 0.10 | 1.91459 | 1.90985 | 0.00000 | 5.08 | 10138.66 |
1277 | 2016.04.29 00:58 | buy | 639 | 0.10 | 1.91376 | 1.90976 | 0.00000 | |
1278 | 2016.04.29 01:00 | close | 639 | 0.10 | 1.91440 | 1.90976 | 0.00000 | 4.40 | 10143.06 |
1279 | 2016.05.02 00:10 | buy | 640 | 0.10 | 1.91958 | 1.91558 | 0.00000 | |
1280 | 2016.05.02 01:55 | close | 640 | 0.10 | 1.91824 | 1.91558 | 0.00000 | -9.21 | 10133.85 |
1281 | 2016.05.09 00:10 | sell | 641 | 0.10 | 1.95917 | 1.96317 | 0.00000 | |
1282 | 2016.05.09 00:25 | close | 641 | 0.10 | 1.95879 | 1.96317 | 0.00000 | 2.61 | 10136.46 |
1283 | 2016.05.09 00:33 | sell | 642 | 0.10 | 1.95956 | 1.96356 | 0.00000 | |
1284 | 2016.05.09 00:55 | close | 642 | 0.10 | 1.95933 | 1.96356 | 0.00000 | 1.58 | 10138.04 |
1285 | 2016.05.12 00:54 | sell | 643 | 0.10 | 1.95914 | 1.96314 | 0.00000 | |
1286 | 2016.05.12 00:55 | close | 643 | 0.10 | 1.95843 | 1.96314 | 0.00000 | 4.88 | 10142.92 |
1287 | 2016.05.16 00:17 | buy | 644 | 0.10 | 1.97566 | 1.97166 | 0.00000 | |
1288 | 2016.05.16 00:19 | close | 644 | 0.10 | 1.97631 | 1.97166 | 0.00000 | 4.46 | 10147.38 |
1289 | 2016.05.18 00:13 | buy | 645 | 0.10 | 1.97259 | 1.96859 | 0.00000 | |
1290 | 2016.05.18 00:25 | close | 645 | 0.10 | 1.97311 | 1.96859 | 0.00000 | 3.57 | 10150.95 |
1291 | 2016.05.25 00:42 | buy | 646 | 0.10 | 2.03454 | 2.03054 | 0.00000 | |
1292 | 2016.05.25 01:59 | close | 646 | 0.10 | 2.03168 | 2.03054 | 0.00000 | -19.64 | 10131.31 |
1293 | 2016.05.30 00:53 | buy | 647 | 0.10 | 2.03328 | 2.02928 | 0.00000 | |
1294 | 2016.05.30 00:57 | close | 647 | 0.10 | 2.03400 | 2.02928 | 0.00000 | 4.94 | 10136.25 |
1295 | 2016.05.31 00:40 | buy | 648 | 0.10 | 2.03618 | 2.03218 | 0.00000 | |
1296 | 2016.05.31 01:01 | close | 648 | 0.10 | 2.03659 | 2.03218 | 0.00000 | 2.82 | 10139.07 |
1297 | 2016.06.07 00:58 | sell | 649 | 0.10 | 1.96190 | 1.96590 | 0.00000 | |
1298 | 2016.06.07 01:15 | close | 649 | 0.10 | 1.96155 | 1.96590 | 0.00000 | 2.41 | 10141.48 |
1299 | 2016.06.14 00:10 | buy | 650 | 0.10 | 1.92481 | 1.92081 | 0.00000 | |
1300 | 2016.06.14 01:09 | close | 650 | 0.10 | 1.92506 | 1.92081 | 0.00000 | 1.71 | 10143.19 |
1301 | 2016.06.15 00:10 | sell | 651 | 0.10 | 1.91868 | 1.92268 | 0.00000 | |
1302 | 2016.06.15 00:12 | close | 651 | 0.10 | 1.91804 | 1.92268 | 0.00000 | 4.40 | 10147.59 |
1303 | 2016.06.15 00:23 | sell | 652 | 0.10 | 1.91859 | 1.92259 | 0.00000 | |
1304 | 2016.06.15 01:00 | close | 652 | 0.10 | 1.91932 | 1.92259 | 0.00000 | -5.02 | 10142.57 |
1305 | 2016.06.22 00:10 | sell | 653 | 0.10 | 1.96550 | 1.96950 | 0.00000 | |
1306 | 2016.06.22 00:25 | s/l | 653 | 0.10 | 1.96950 | 1.96950 | 0.00000 | -27.48 | 10115.09 |
1307 | 2016.07.04 00:11 | sell | 654 | 0.10 | 1.77766 | 1.78166 | 0.00000 | |
1308 | 2016.07.04 01:59 | close | 654 | 0.10 | 1.77971 | 1.78166 | 0.00000 | -14.08 | 10101.01 |
1309 | 2016.07.08 00:57 | sell | 655 | 0.10 | 1.72702 | 1.73102 | 0.00000 | |
1310 | 2016.07.08 00:58 | close | 655 | 0.10 | 1.72639 | 1.73102 | 0.00000 | 4.32 | 10105.33 |
1311 | 2016.07.19 00:10 | sell | 656 | 0.10 | 1.74640 | 1.75040 | 0.00000 | |
1312 | 2016.07.19 01:00 | close | 656 | 0.10 | 1.74726 | 1.75040 | 0.00000 | -5.91 | 10099.42 |
1313 | 2016.07.25 00:10 | sell | 657 | 0.10 | 1.75910 | 1.76310 | 0.00000 | |
1314 | 2016.07.25 01:59 | close | 657 | 0.10 | 1.76042 | 1.76310 | 0.00000 | -9.07 | 10090.35 |
1315 | 2016.08.08 00:11 | sell | 658 | 0.10 | 1.71676 | 1.72076 | 0.00000 | |
1316 | 2016.08.08 00:35 | close | 658 | 0.10 | 1.71644 | 1.72076 | 0.00000 | 2.20 | 10092.55 |
1317 | 2016.08.15 00:10 | buy | 659 | 0.10 | 1.68666 | 1.68266 | 0.00000 | |
1318 | 2016.08.15 00:45 | close | 659 | 0.10 | 1.68686 | 1.68266 | 0.00000 | 1.37 | 10093.92 |
1319 | 2016.08.23 00:10 | buy | 660 | 0.10 | 1.71877 | 1.71477 | 0.00000 | |
1320 | 2016.08.23 00:13 | close | 660 | 0.10 | 1.72111 | 1.71477 | 0.00000 | 16.07 | 10109.99 |
1321 | 2016.09.05 00:55 | sell | 661 | 0.10 | 1.75720 | 1.76120 | 0.00000 | |
1322 | 2016.09.05 00:58 | close | 661 | 0.10 | 1.75655 | 1.76120 | 0.00000 | 4.47 | 10114.46 |
1323 | 2016.09.06 00:11 | sell | 662 | 0.10 | 1.75469 | 1.75869 | 0.00000 | |
1324 | 2016.09.06 00:20 | close | 662 | 0.10 | 1.75410 | 1.75869 | 0.00000 | 4.05 | 10118.51 |
1325 | 2016.09.14 00:22 | buy | 663 | 0.10 | 1.76659 | 1.76259 | 0.00000 | |
1326 | 2016.09.14 00:57 | close | 663 | 0.10 | 1.76666 | 1.76259 | 0.00000 | 0.48 | 10118.99 |
1327 | 2016.09.21 00:14 | sell | 664 | 0.10 | 1.71963 | 1.72363 | 0.00000 | |
1328 | 2016.09.21 00:24 | close | 664 | 0.10 | 1.71913 | 1.72363 | 0.00000 | 3.44 | 10122.43 |
1329 | 2016.09.23 00:33 | buy | 665 | 0.10 | 1.71012 | 1.70612 | 0.00000 | |
1330 | 2016.09.23 00:47 | close | 665 | 0.10 | 1.71071 | 1.70612 | 0.00000 | 4.05 | 10126.48 |
1331 | 2016.10.06 00:11 | buy | 666 | 0.10 | 1.67198 | 1.66798 | 0.00000 | |
1332 | 2016.10.06 00:28 | close | 666 | 0.10 | 1.67244 | 1.66798 | 0.00000 | 3.16 | 10129.64 |
1333 | 2016.10.19 00:19 | buy | 667 | 0.10 | 1.60267 | 1.59867 | 0.00000 | |
1334 | 2016.10.19 00:57 | close | 667 | 0.10 | 1.60283 | 1.59867 | 0.00000 | 1.10 | 10130.74 |
1335 | 2016.10.24 00:10 | buy | 668 | 0.10 | 1.60553 | 1.60153 | 0.00000 | |
1336 | 2016.10.24 00:45 | close | 668 | 0.10 | 1.60627 | 1.60153 | 0.00000 | 5.08 | 10135.82 |
1337 | 2016.10.25 00:13 | buy | 669 | 0.10 | 1.60677 | 1.60277 | 0.00000 | |
1338 | 2016.10.25 00:24 | close | 669 | 0.10 | 1.60734 | 1.60277 | 0.00000 | 3.91 | 10139.73 |
1339 | 2016.11.10 00:17 | buy | 670 | 0.10 | 1.62270 | 1.61870 | 0.00000 | |
1340 | 2016.11.10 00:48 | close | 670 | 0.10 | 1.62275 | 1.61870 | 0.00000 | 0.34 | 10140.07 |
1341 | 2016.11.14 00:10 | buy | 671 | 0.10 | 1.66603 | 1.66203 | 0.00000 | |
1342 | 2016.11.14 00:28 | s/l | 671 | 0.10 | 1.66203 | 1.66203 | 0.00000 | -27.46 | 10112.61 |
1343 | 2016.11.16 00:17 | sell | 672 | 0.10 | 1.64882 | 1.65282 | 0.00000 | |
1344 | 2016.11.16 00:24 | close | 672 | 0.10 | 1.64817 | 1.65282 | 0.00000 | 4.47 | 10117.08 |
1345 | 2016.11.17 00:13 | buy | 673 | 0.10 | 1.66225 | 1.65825 | 0.00000 | |
1346 | 2016.11.17 00:27 | close | 673 | 0.10 | 1.66268 | 1.65825 | 0.00000 | 2.95 | 10120.03 |
1347 | 2016.11.17 00:28 | buy | 674 | 0.10 | 1.66200 | 1.65800 | 0.00000 | |
1348 | 2016.11.17 01:00 | close | 674 | 0.10 | 1.66137 | 1.65800 | 0.00000 | -4.32 | 10115.71 |
1349 | 2016.11.24 00:55 | buy | 675 | 0.10 | 1.68168 | 1.67768 | 0.00000 | |
1350 | 2016.11.24 01:00 | close | 675 | 0.10 | 1.68258 | 1.67768 | 0.00000 | 6.18 | 10121.89 |
1351 | 2016.11.25 00:58 | sell | 676 | 0.10 | 1.68090 | 1.68490 | 0.00000 | |
1352 | 2016.11.25 01:12 | close | 676 | 0.10 | 1.68045 | 1.68490 | 0.00000 | 3.09 | 10124.98 |
1353 | 2016.12.05 00:10 | buy | 677 | 0.10 | 1.69933 | 1.69533 | 0.00000 | |
1354 | 2016.12.05 00:26 | close | 677 | 0.10 | 1.70396 | 1.69533 | 0.00000 | 31.79 | 10156.77 |
1355 | 2016.12.09 00:26 | sell | 678 | 0.10 | 1.68720 | 1.69120 | 0.00000 | |
1356 | 2016.12.09 00:31 | close | 678 | 0.10 | 1.68670 | 1.69120 | 0.00000 | 3.44 | 10160.21 |
1357 | 2016.12.09 00:56 | sell | 679 | 0.10 | 1.68750 | 1.69150 | 0.00000 | |
1358 | 2016.12.09 01:29 | close | 679 | 0.10 | 1.68756 | 1.69150 | 0.00000 | -0.41 | 10159.80 |
1359 | 2016.12.13 00:34 | buy | 680 | 0.10 | 1.69041 | 1.68641 | 0.00000 | |
1360 | 2016.12.13 00:38 | close | 680 | 0.10 | 1.69098 | 1.68641 | 0.00000 | 3.91 | 10163.71 |
1361 | 2016.12.14 00:14 | sell | 681 | 0.10 | 1.68935 | 1.69335 | 0.00000 | |
1362 | 2016.12.14 00:36 | close | 681 | 0.10 | 1.68901 | 1.69335 | 0.00000 | 2.34 | 10166.05 |
1363 | 2016.12.15 00:36 | buy | 682 | 0.10 | 1.69379 | 1.68979 | 0.00000 | |
1364 | 2016.12.15 00:53 | close | 682 | 0.10 | 1.69433 | 1.68979 | 0.00000 | 3.71 | 10169.76 |
1365 | 2017.01.02 00:10 | buy | 683 | 0.10 | 1.70667 | 1.70267 | 0.00000 | |
1366 | 2017.01.02 00:18 | s/l | 683 | 0.10 | 1.70267 | 1.70267 | 0.00000 | -27.47 | 10142.29 |
1367 | 2017.01.04 00:23 | sell | 684 | 0.10 | 1.69578 | 1.69978 | 0.00000 | |
1368 | 2017.01.04 00:40 | close | 684 | 0.10 | 1.69500 | 1.69978 | 0.00000 | 5.36 | 10147.65 |
1369 | 2017.01.04 00:49 | sell | 685 | 0.10 | 1.69573 | 1.69973 | 0.00000 | |
1370 | 2017.01.04 00:54 | close | 685 | 0.10 | 1.69513 | 1.69973 | 0.00000 | 4.13 | 10151.78 |
1371 | 2017.01.12 00:10 | sell | 686 | 0.10 | 1.64103 | 1.64503 | 0.00000 | |
1372 | 2017.01.12 00:12 | close | 686 | 0.10 | 1.64027 | 1.64503 | 0.00000 | 5.22 | 10157.00 |
1373 | 2017.01.12 00:45 | sell | 687 | 0.10 | 1.64088 | 1.64488 | 0.00000 | |
1374 | 2017.01.12 00:47 | close | 687 | 0.10 | 1.64021 | 1.64488 | 0.00000 | 4.60 | 10161.60 |
1375 | 2017.01.26 00:28 | buy | 688 | 0.10 | 1.66761 | 1.66361 | 0.00000 | |
1376 | 2017.01.26 00:29 | close | 688 | 0.10 | 1.66830 | 1.66361 | 0.00000 | 4.74 | 10166.34 |
1377 | 2017.01.26 00:32 | buy | 689 | 0.10 | 1.66754 | 1.66354 | 0.00000 | |
1378 | 2017.01.26 00:45 | close | 689 | 0.10 | 1.66800 | 1.66354 | 0.00000 | 3.16 | 10169.50 |
1379 | 2017.01.26 00:46 | buy | 690 | 0.10 | 1.66729 | 1.66329 | 0.00000 | |
1380 | 2017.01.26 00:47 | close | 690 | 0.10 | 1.66795 | 1.66329 | 0.00000 | 4.53 | 10174.03 |
1381 | 2017.01.30 00:10 | sell | 691 | 0.10 | 1.66309 | 1.66709 | 0.00000 | |
1382 | 2017.01.30 00:11 | close | 691 | 0.10 | 1.66236 | 1.66709 | 0.00000 | 5.01 | 10179.04 |
1383 | 2017.02.02 00:19 | buy | 692 | 0.10 | 1.66777 | 1.66377 | 0.00000 | |
1384 | 2017.02.02 00:28 | close | 692 | 0.10 | 1.66832 | 1.66377 | 0.00000 | 3.78 | 10182.82 |
1385 | 2017.02.07 00:59 | sell | 693 | 0.10 | 1.62860 | 1.63260 | 0.00000 | |
1386 | 2017.02.07 01:00 | close | 693 | 0.10 | 1.62802 | 1.63260 | 0.00000 | 3.99 | 10186.81 |
1387 | 2017.02.09 00:10 | buy | 694 | 0.10 | 1.63982 | 1.63582 | 0.00000 | |
1388 | 2017.02.09 00:17 | close | 694 | 0.10 | 1.64037 | 1.63582 | 0.00000 | 3.78 | 10190.59 |
1389 | 2017.02.13 00:16 | sell | 695 | 0.10 | 1.62747 | 1.63147 | 0.00000 | |
1390 | 2017.02.13 01:03 | close | 695 | 0.10 | 1.62776 | 1.63147 | 0.00000 | -1.99 | 10188.60 |
1391 | 2017.02.16 00:24 | sell | 696 | 0.10 | 1.61683 | 1.62083 | 0.00000 | |
1392 | 2017.02.16 00:59 | close | 696 | 0.10 | 1.61631 | 1.62083 | 0.00000 | 3.57 | 10192.17 |
1393 | 2017.02.23 00:49 | sell | 697 | 0.10 | 1.61767 | 1.62167 | 0.00000 | |
1394 | 2017.02.23 01:53 | close | 697 | 0.10 | 1.61826 | 1.62167 | 0.00000 | -4.05 | 10188.12 |
1395 | 2017.03.01 00:12 | sell | 698 | 0.10 | 1.61878 | 1.62278 | 0.00000 | |
1396 | 2017.03.01 00:13 | close | 698 | 0.10 | 1.61807 | 1.62278 | 0.00000 | 4.88 | 10193.00 |
1397 | 2017.03.06 00:57 | sell | 699 | 0.10 | 1.61993 | 1.62393 | 0.00000 | |
1398 | 2017.03.06 01:20 | close | 699 | 0.10 | 1.61965 | 1.62393 | 0.00000 | 1.93 | 10194.93 |
1399 | 2017.03.07 00:33 | sell | 700 | 0.10 | 1.61493 | 1.61893 | 0.00000 | |
1400 | 2017.03.07 01:06 | close | 700 | 0.10 | 1.61473 | 1.61893 | 0.00000 | 1.38 | 10196.31 |
1401 | 2017.03.10 00:10 | buy | 701 | 0.10 | 1.62005 | 1.61605 | 0.00000 | |
1402 | 2017.03.10 00:39 | close | 701 | 0.10 | 1.62025 | 1.61605 | 0.00000 | 1.38 | 10197.69 |
1403 | 2017.03.23 00:38 | buy | 702 | 0.10 | 1.62507 | 1.62107 | 0.00000 | |
1404 | 2017.03.23 00:51 | close | 702 | 0.10 | 1.62554 | 1.62107 | 0.00000 | 3.23 | 10200.92 |
1405 | 2017.04.10 00:10 | sell | 703 | 0.10 | 1.65176 | 1.65576 | 0.00000 | |
1406 | 2017.04.10 00:45 | close | 703 | 0.10 | 1.65074 | 1.65576 | 0.00000 | 7.01 | 10207.93 |
1407 | 2017.05.03 00:20 | buy | 704 | 0.10 | 1.71624 | 1.71224 | 0.00000 | |
1408 | 2017.05.03 00:26 | close | 704 | 0.10 | 1.71690 | 1.71224 | 0.00000 | 4.53 | 10212.46 |
1409 | 2017.07.17 00:12 | buy | 705 | 0.10 | 1.67313 | 1.66913 | 0.00000 | |
1410 | 2017.07.17 00:31 | close | 705 | 0.10 | 1.67344 | 1.66913 | 0.00000 | 2.13 | 10214.59 |
1411 | 2017.07.31 00:12 | buy | 706 | 0.10 | 1.64338 | 1.63938 | 0.00000 | |
1412 | 2017.07.31 00:45 | close | 706 | 0.10 | 1.64425 | 1.63938 | 0.00000 | 5.97 | 10220.56 |
1413 | 2017.08.29 00:17 | sell | 707 | 0.10 | 1.62437 | 1.62837 | 0.00000 | |
1414 | 2017.08.29 00:32 | s/l | 707 | 0.10 | 1.62837 | 1.62837 | 0.00000 | -27.48 | 10193.08 |
1415 | 2017.09.26 00:29 | sell | 708 | 0.10 | 1.69757 | 1.70157 | 0.00000 | |
1416 | 2017.09.26 00:33 | close | 708 | 0.10 | 1.69686 | 1.70157 | 0.00000 | 4.88 | 10197.96 |
1417 | 2017.10.09 00:10 | sell | 709 | 0.10 | 1.68396 | 1.68796 | 0.00000 | |
1418 | 2017.10.09 00:55 | close | 709 | 0.10 | 1.68301 | 1.68796 | 0.00000 | 6.53 | 10204.49 |
1419 | 2017.10.25 00:17 | sell | 710 | 0.10 | 1.68911 | 1.69311 | 0.00000 | |
1420 | 2017.10.25 00:21 | close | 710 | 0.10 | 1.68851 | 1.69311 | 0.00000 | 4.13 | 10208.62 |
1421 | 2017.11.08 00:45 | buy | 711 | 0.10 | 1.72137 | 1.71737 | 0.00000 | |
1422 | 2017.11.08 01:01 | close | 711 | 0.10 | 1.72172 | 1.71737 | 0.00000 | 2.40 | 10211.02 |
1423 | 2017.11.13 00:19 | buy | 712 | 0.10 | 1.72114 | 1.71714 | 0.00000 | |
1424 | 2017.11.13 00:36 | close | 712 | 0.10 | 1.72154 | 1.71714 | 0.00000 | 2.74 | 10213.76 |
1425 | 2017.11.16 00:48 | buy | 713 | 0.10 | 1.73467 | 1.73067 | 0.00000 | |
1426 | 2017.11.16 00:49 | close | 713 | 0.10 | 1.73531 | 1.73067 | 0.00000 | 4.40 | 10218.16 |
1427 | 2017.11.20 00:13 | sell | 714 | 0.10 | 1.74786 | 1.75186 | 0.00000 | |
1428 | 2017.11.20 00:16 | close | 714 | 0.10 | 1.74717 | 1.75186 | 0.00000 | 4.74 | 10222.90 |
1429 | 2017.11.20 00:21 | sell | 715 | 0.10 | 1.74811 | 1.75211 | 0.00000 | |
1430 | 2017.11.20 00:53 | close | 715 | 0.10 | 1.74781 | 1.75211 | 0.00000 | 2.06 | 10224.96 |
1431 | 2017.11.24 00:57 | sell | 716 | 0.10 | 1.74548 | 1.74948 | 0.00000 | |
1432 | 2017.11.24 01:08 | close | 716 | 0.10 | 1.74496 | 1.74948 | 0.00000 | 3.57 | 10228.53 |
1433 | 2017.12.06 00:48 | buy | 717 | 0.10 | 1.76587 | 1.76187 | 0.00000 | |
1434 | 2017.12.06 01:37 | close | 717 | 0.10 | 1.76513 | 1.76187 | 0.00000 | -5.08 | 10223.45 |
1435 | 2017.12.07 00:43 | buy | 718 | 0.10 | 1.76913 | 1.76513 | 0.00000 | |
1436 | 2017.12.07 01:00 | close | 718 | 0.10 | 1.76935 | 1.76513 | 0.00000 | 1.51 | 10224.96 |
1437 | 2017.12.13 00:58 | sell | 719 | 0.10 | 1.76285 | 1.76685 | 0.00000 | |
1438 | 2017.12.13 01:10 | close | 719 | 0.10 | 1.76245 | 1.76685 | 0.00000 | 2.74 | 10227.70 |
1439 | 2017.12.14 00:44 | sell | 720 | 0.10 | 1.75711 | 1.76111 | 0.00000 | |
1440 | 2017.12.14 01:39 | close | 720 | 0.10 | 1.75728 | 1.76111 | 0.00000 | -1.17 | 10226.53 |
1441 | 2017.12.28 00:10 | sell | 721 | 0.10 | 1.72563 | 1.72963 | 0.00000 | |
1442 | 2017.12.28 00:45 | close | 721 | 0.10 | 1.72526 | 1.72963 | 0.00000 | 2.55 | 10229.08 |
1443 | 2017.12.28 00:53 | sell | 722 | 0.10 | 1.72593 | 1.72993 | 0.00000 | |
1444 | 2017.12.28 00:54 | close | 722 | 0.10 | 1.72526 | 1.72993 | 0.00000 | 4.61 | 10233.69 |
1445 | 2018.01.02 00:10 | buy | 723 | 0.10 | 1.72922 | 1.72522 | 0.00000 | |
1446 | 2018.01.02 00:16 | close | 723 | 0.10 | 1.73070 | 1.72522 | 0.00000 | 10.16 | 10243.85 |
1447 | 2018.01.02 00:22 | buy | 724 | 0.10 | 1.72928 | 1.72528 | 0.00000 | |
1448 | 2018.01.02 00:22 | close | 724 | 0.10 | 1.72995 | 1.72528 | 0.00000 | 4.60 | 10248.45 |
1449 | 2018.01.02 00:26 | buy | 725 | 0.10 | 1.72909 | 1.72509 | 0.00000 | |
1450 | 2018.01.02 00:30 | close | 725 | 0.10 | 1.73006 | 1.72509 | 0.00000 | 6.66 | 10255.11 |
1451 | 2018.01.04 00:58 | sell | 726 | 0.10 | 1.72611 | 1.73011 | 0.00000 | |
1452 | 2018.01.04 01:22 | close | 726 | 0.10 | 1.72546 | 1.73011 | 0.00000 | 4.46 | 10259.57 |
1453 | 2018.01.16 00:58 | sell | 727 | 0.10 | 1.73245 | 1.73645 | 0.00000 | |
1454 | 2018.01.16 01:10 | close | 727 | 0.10 | 1.73196 | 1.73645 | 0.00000 | 3.37 | 10262.94 |
1455 | 2018.01.19 00:53 | buy | 728 | 0.10 | 1.73603 | 1.73203 | 0.00000 | |
1456 | 2018.01.19 00:57 | close | 728 | 0.10 | 1.73659 | 1.73203 | 0.00000 | 3.85 | 10266.79 |
1457 | 2018.01.26 00:23 | sell | 729 | 0.10 | 1.76239 | 1.76639 | 0.00000 | |
1458 | 2018.01.26 00:35 | close | 729 | 0.10 | 1.76179 | 1.76639 | 0.00000 | 4.12 | 10270.91 |
1459 | 2018.01.26 00:44 | sell | 730 | 0.10 | 1.76258 | 1.76658 | 0.00000 | |
1460 | 2018.01.26 01:37 | close | 730 | 0.10 | 1.76328 | 1.76658 | 0.00000 | -4.81 | 10266.10 |
1461 | 2018.02.06 00:57 | sell | 731 | 0.10 | 1.77268 | 1.77668 | 0.00000 | |
1462 | 2018.02.06 01:00 | close | 731 | 0.10 | 1.77216 | 1.77668 | 0.00000 | 3.57 | 10269.67 |
1463 | 2018.02.15 00:55 | sell | 732 | 0.10 | 1.76783 | 1.77183 | 0.00000 | |
1464 | 2018.02.15 01:41 | close | 732 | 0.10 | 1.76795 | 1.77183 | 0.00000 | -0.82 | 10268.85 |
1465 | 2018.02.16 00:35 | buy | 733 | 0.10 | 1.77406 | 1.77006 | 0.00000 | |
1466 | 2018.02.16 00:41 | close | 733 | 0.10 | 1.77461 | 1.77006 | 0.00000 | 3.78 | 10272.63 |
1467 | 2018.03.07 00:42 | sell | 734 | 0.10 | 1.77654 | 1.78054 | 0.00000 | |
1468 | 2018.03.07 00:43 | close | 734 | 0.10 | 1.77592 | 1.78054 | 0.00000 | 4.26 | 10276.89 |
1469 | 2018.03.07 00:45 | sell | 735 | 0.10 | 1.77661 | 1.78061 | 0.00000 | |
1470 | 2018.03.07 00:54 | s/l | 735 | 0.10 | 1.78061 | 1.78061 | 0.00000 | -27.48 | 10249.41 |
1471 | 2018.03.08 00:34 | sell | 736 | 0.10 | 1.77793 | 1.78193 | 0.00000 | |
1472 | 2018.03.08 01:20 | close | 736 | 0.10 | 1.77808 | 1.78193 | 0.00000 | -1.03 | 10248.38 |
1473 | 2018.04.03 00:10 | buy | 737 | 0.10 | 1.83267 | 1.82867 | 0.00000 | |
1474 | 2018.04.03 00:14 | close | 737 | 0.10 | 1.83337 | 1.82867 | 0.00000 | 4.81 | 10253.19 |
1475 | 2018.04.16 00:11 | buy | 738 | 0.10 | 1.83283 | 1.82883 | 0.00000 | |
1476 | 2018.04.16 00:15 | close | 738 | 0.10 | 1.83344 | 1.82883 | 0.00000 | 4.19 | 10257.38 |
1477 | 2018.04.16 00:18 | buy | 739 | 0.10 | 1.83274 | 1.82874 | 0.00000 | |
1478 | 2018.04.16 00:25 | close | 739 | 0.10 | 1.83339 | 1.82874 | 0.00000 | 4.46 | 10261.84 |
1479 | 2018.04.24 00:30 | buy | 740 | 0.10 | 1.83207 | 1.82807 | 0.00000 | |
1480 | 2018.04.24 00:46 | close | 740 | 0.10 | 1.83267 | 1.82807 | 0.00000 | 4.12 | 10265.96 |
1481 | 2018.04.24 00:56 | buy | 741 | 0.10 | 1.83192 | 1.82792 | 0.00000 | |
1482 | 2018.04.24 01:00 | close | 741 | 0.10 | 1.83252 | 1.82792 | 0.00000 | 4.12 | 10270.08 |
1483 | 2018.05.16 00:16 | buy | 742 | 0.10 | 1.80674 | 1.80274 | 0.00000 | |
1484 | 2018.05.16 00:30 | close | 742 | 0.10 | 1.80710 | 1.80274 | 0.00000 | 2.47 | 10272.55 |
1485 | 2018.05.17 00:13 | sell | 743 | 0.10 | 1.79652 | 1.80052 | 0.00000 | |
1486 | 2018.05.17 01:59 | close | 743 | 0.10 | 1.79870 | 1.80052 | 0.00000 | -14.98 | 10257.57 |
1487 | 2018.05.18 00:42 | buy | 744 | 0.10 | 1.79839 | 1.79439 | 0.00000 | |
1488 | 2018.05.18 00:47 | close | 744 | 0.10 | 1.79893 | 1.79439 | 0.00000 | 3.71 | 10261.28 |
1489 | 2018.05.29 00:10 | buy | 745 | 0.10 | 1.76298 | 1.75898 | 0.00000 | |
1490 | 2018.05.29 00:15 | close | 745 | 0.10 | 1.76362 | 1.75898 | 0.00000 | 4.40 | 10265.68 |
1491 | 2018.06.06 00:46 | buy | 746 | 0.10 | 1.75679 | 1.75279 | 0.00000 | |
1492 | 2018.06.06 00:47 | close | 746 | 0.10 | 1.75877 | 1.75279 | 0.00000 | 13.59 | 10279.27 |
1493 | 2018.06.08 00:10 | buy | 747 | 0.10 | 1.75988 | 1.75588 | 0.00000 | |
1494 | 2018.06.08 00:28 | close | 747 | 0.10 | 1.76040 | 1.75588 | 0.00000 | 3.57 | 10282.84 |
1495 | 2018.06.08 00:29 | buy | 748 | 0.10 | 1.75952 | 1.75552 | 0.00000 | |
1496 | 2018.06.08 00:45 | close | 748 | 0.10 | 1.75987 | 1.75552 | 0.00000 | 2.41 | 10285.25 |
1497 | 2018.06.14 00:10 | buy | 749 | 0.10 | 1.76435 | 1.76035 | 0.00000 | |
1498 | 2018.06.14 00:28 | close | 749 | 0.10 | 1.76480 | 1.76035 | 0.00000 | 3.09 | 10288.34 |
1499 | 2018.06.18 00:26 | buy | 750 | 0.10 | 1.78277 | 1.77877 | 0.00000 | |
1500 | 2018.06.18 00:36 | close | 750 | 0.10 | 1.78334 | 1.77877 | 0.00000 | 3.91 | 10292.25 |
1501 | 2018.06.18 00:37 | buy | 751 | 0.10 | 1.78273 | 1.77873 | 0.00000 | |
1502 | 2018.06.18 00:37 | close | 751 | 0.10 | 1.78336 | 1.77873 | 0.00000 | 4.32 | 10296.57 |
1503 | 2018.06.18 00:38 | buy | 752 | 0.10 | 1.78270 | 1.77870 | 0.00000 | |
1504 | 2018.06.18 00:39 | close | 752 | 0.10 | 1.78335 | 1.77870 | 0.00000 | 4.46 | 10301.03 |
1505 | 2018.06.19 00:13 | buy | 753 | 0.10 | 1.78389 | 1.77989 | 0.00000 | |
1506 | 2018.06.19 00:46 | close | 753 | 0.10 | 1.78415 | 1.77989 | 0.00000 | 1.79 | 10302.82 |
1507 | 2018.06.21 00:10 | buy | 754 | 0.10 | 1.78738 | 1.78338 | 0.00000 | |
1508 | 2018.06.21 00:53 | close | 754 | 0.10 | 1.78766 | 1.78338 | 0.00000 | 1.93 | 10304.75 |
1509 | 2018.06.26 00:10 | buy | 755 | 0.10 | 1.79114 | 1.78714 | 0.00000 | |
1510 | 2018.06.26 00:30 | close | 755 | 0.10 | 1.79149 | 1.78714 | 0.00000 | 2.41 | 10307.16 |
1511 | 2018.06.26 00:36 | buy | 756 | 0.10 | 1.79075 | 1.78675 | 0.00000 | |
1512 | 2018.06.26 01:04 | close | 756 | 0.10 | 1.79080 | 1.78675 | 0.00000 | 0.35 | 10307.51 |
1513 | 2018.07.02 00:10 | buy | 757 | 0.10 | 1.78149 | 1.77749 | 0.00000 | |
1514 | 2018.07.02 00:31 | close | 757 | 0.10 | 1.78213 | 1.77749 | 0.00000 | 4.40 | 10311.91 |
1515 | 2018.07.03 00:10 | buy | 758 | 0.10 | 1.78996 | 1.78596 | 0.00000 | |
1516 | 2018.07.03 00:17 | close | 758 | 0.10 | 1.79059 | 1.78596 | 0.00000 | 4.33 | 10316.24 |
1517 | 2018.07.05 00:48 | buy | 759 | 0.10 | 1.79092 | 1.78692 | 0.00000 | |
1518 | 2018.07.05 00:49 | close | 759 | 0.10 | 1.79159 | 1.78692 | 0.00000 | 4.60 | 10320.84 |
1519 | 2018.07.05 00:49 | buy | 760 | 0.10 | 1.79091 | 1.78691 | 0.00000 | |
1520 | 2018.07.05 00:49 | close | 760 | 0.10 | 1.79153 | 1.78691 | 0.00000 | 4.26 | 10325.10 |
1521 | 2018.07.16 00:10 | buy | 761 | 0.10 | 1.78200 | 1.77800 | 0.00000 | |
1522 | 2018.07.16 00:31 | close | 761 | 0.10 | 1.78253 | 1.77800 | 0.00000 | 3.64 | 10328.74 |
1523 | 2018.07.19 00:24 | sell | 762 | 0.10 | 1.76746 | 1.77146 | 0.00000 | |
1524 | 2018.07.19 01:07 | close | 762 | 0.10 | 1.76738 | 1.77146 | 0.00000 | 0.55 | 10329.29 |
1525 | 2018.07.26 00:52 | sell | 763 | 0.10 | 1.77088 | 1.77488 | 0.00000 | |
1526 | 2018.07.26 01:29 | close | 763 | 0.10 | 1.77084 | 1.77488 | 0.00000 | 0.28 | 10329.57 |
1527 | 2018.07.27 00:11 | buy | 764 | 0.10 | 1.77604 | 1.77204 | 0.00000 | |
1528 | 2018.07.27 00:56 | close | 764 | 0.10 | 1.77620 | 1.77204 | 0.00000 | 1.10 | 10330.67 |
1529 | 2018.07.30 00:29 | sell | 765 | 0.10 | 1.77091 | 1.77491 | 0.00000 | |
1530 | 2018.07.30 00:29 | close | 765 | 0.10 | 1.77028 | 1.77491 | 0.00000 | 4.32 | 10334.99 |
1531 | 2018.07.30 00:30 | sell | 766 | 0.10 | 1.77094 | 1.77494 | 0.00000 | |
1532 | 2018.07.30 00:31 | close | 766 | 0.10 | 1.77031 | 1.77494 | 0.00000 | 4.33 | 10339.32 |
1533 | 2018.07.30 00:32 | sell | 767 | 0.10 | 1.77096 | 1.77496 | 0.00000 | |
1534 | 2018.07.30 00:40 | close | 767 | 0.10 | 1.77040 | 1.77496 | 0.00000 | 3.85 | 10343.17 |
1535 | 2018.07.30 00:47 | sell | 768 | 0.10 | 1.77111 | 1.77511 | 0.00000 | |
1536 | 2018.07.30 00:49 | close | 768 | 0.10 | 1.77035 | 1.77511 | 0.00000 | 5.22 | 10348.39 |
1537 | 2018.08.01 00:23 | sell | 769 | 0.10 | 1.76752 | 1.77152 | 0.00000 | |
1538 | 2018.08.01 00:32 | close | 769 | 0.10 | 1.76690 | 1.77152 | 0.00000 | 4.26 | 10352.65 |
1539 | 2018.08.07 00:34 | sell | 770 | 0.10 | 1.75283 | 1.75683 | 0.00000 | |
1540 | 2018.08.07 00:49 | close | 770 | 0.10 | 1.75232 | 1.75683 | 0.00000 | 3.51 | 10356.16 |
1541 | 2018.08.08 00:22 | sell | 771 | 0.10 | 1.74460 | 1.74860 | 0.00000 | |
1542 | 2018.08.08 00:30 | close | 771 | 0.10 | 1.74398 | 1.74860 | 0.00000 | 4.26 | 10360.42 |
1543 | 2018.08.14 00:12 | buy | 772 | 0.10 | 1.75404 | 1.75004 | 0.00000 | |
1544 | 2018.08.14 00:16 | close | 772 | 0.10 | 1.75485 | 1.75004 | 0.00000 | 5.56 | 10365.98 |
1545 | 2018.08.24 00:47 | buy | 773 | 0.10 | 1.76701 | 1.76301 | 0.00000 | |
1546 | 2018.08.24 01:14 | close | 773 | 0.10 | 1.76726 | 1.76301 | 0.00000 | 1.72 | 10367.70 |
1547 | 2018.08.28 00:24 | sell | 774 | 0.10 | 1.75572 | 1.75972 | 0.00000 | |
1548 | 2018.08.28 00:25 | close | 774 | 0.10 | 1.75495 | 1.75972 | 0.00000 | 5.29 | 10372.99 |
1549 | 2018.09.03 00:10 | buy | 775 | 0.10 | 1.79798 | 1.79398 | 0.00000 | |
1550 | 2018.09.03 01:08 | close | 775 | 0.10 | 1.79825 | 1.79398 | 0.00000 | 1.85 | 10374.84 |
1551 | 2018.09.05 00:13 | buy | 776 | 0.10 | 1.78955 | 1.78555 | 0.00000 | |
1552 | 2018.09.05 00:15 | close | 776 | 0.10 | 1.79036 | 1.78555 | 0.00000 | 5.56 | 10380.40 |
1553 | 2018.09.14 00:16 | buy | 777 | 0.10 | 1.82165 | 1.81765 | 0.00000 | |
1554 | 2018.09.14 00:28 | close | 777 | 0.10 | 1.82221 | 1.81765 | 0.00000 | 3.84 | 10384.24 |
1555 | 2018.09.18 00:27 | buy | 778 | 0.10 | 1.83210 | 1.82810 | 0.00000 | |
1556 | 2018.09.18 00:53 | close | 778 | 0.10 | 1.83256 | 1.82810 | 0.00000 | 3.16 | 10387.40 |
1557 | 2018.09.20 00:18 | sell | 779 | 0.10 | 1.81047 | 1.81447 | 0.00000 | |
1558 | 2018.09.20 00:25 | close | 779 | 0.10 | 1.80930 | 1.81447 | 0.00000 | 8.04 | 10395.44 |
1559 | 2018.09.21 00:13 | buy | 780 | 0.10 | 1.81884 | 1.81484 | 0.00000 | |
1560 | 2018.09.21 00:15 | close | 780 | 0.10 | 1.81949 | 1.81484 | 0.00000 | 4.47 | 10399.91 |
1561 | 2018.09.26 00:10 | buy | 781 | 0.10 | 1.81614 | 1.81214 | 0.00000 | |
1562 | 2018.09.26 00:12 | close | 781 | 0.10 | 1.81777 | 1.81214 | 0.00000 | 11.19 | 10411.10 |
1563 | 2018.09.26 00:20 | buy | 782 | 0.10 | 1.81682 | 1.81282 | 0.00000 | |
1564 | 2018.09.26 00:30 | close | 782 | 0.10 | 1.81750 | 1.81282 | 0.00000 | 4.67 | 10415.77 |
1565 | 2018.09.26 00:32 | buy | 783 | 0.10 | 1.81674 | 1.81274 | 0.00000 | |
1566 | 2018.09.26 00:32 | close | 783 | 0.10 | 1.81744 | 1.81274 | 0.00000 | 4.80 | 10420.57 |
1567 | 2018.09.27 00:15 | sell | 784 | 0.10 | 1.81410 | 1.81810 | 0.00000 | |
1568 | 2018.09.27 00:23 | close | 784 | 0.10 | 1.81348 | 1.81810 | 0.00000 | 4.26 | 10424.83 |
1569 | 2018.09.27 00:31 | sell | 785 | 0.10 | 1.81427 | 1.81827 | 0.00000 | |
1570 | 2018.09.27 00:49 | close | 785 | 0.10 | 1.81382 | 1.81827 | 0.00000 | 3.09 | 10427.92 |
1571 | 2018.10.02 00:12 | sell | 786 | 0.10 | 1.80566 | 1.80966 | 0.00000 | |
1572 | 2018.10.02 00:20 | close | 786 | 0.10 | 1.80518 | 1.80966 | 0.00000 | 3.29 | 10431.21 |
1573 | 2018.10.03 00:12 | buy | 787 | 0.10 | 1.80468 | 1.80068 | 0.00000 | |
1574 | 2018.10.03 00:15 | close | 787 | 0.10 | 1.80549 | 1.80068 | 0.00000 | 5.56 | 10436.77 |
1575 | 2018.10.10 00:12 | buy | 788 | 0.10 | 1.84984 | 1.84584 | 0.00000 | |
1576 | 2018.10.10 00:15 | close | 788 | 0.10 | 1.85054 | 1.84584 | 0.00000 | 4.80 | 10441.57 |
1577 | 2018.10.10 00:23 | buy | 789 | 0.10 | 1.84967 | 1.84567 | 0.00000 | |
1578 | 2018.10.10 00:45 | close | 789 | 0.10 | 1.84998 | 1.84567 | 0.00000 | 2.13 | 10443.70 |
1579 | 2018.10.16 00:10 | buy | 790 | 0.10 | 1.84313 | 1.83913 | 0.00000 | |
1580 | 2018.10.16 00:23 | close | 790 | 0.10 | 1.84365 | 1.83913 | 0.00000 | 3.57 | 10447.27 |
1581 | 2018.10.16 00:23 | buy | 791 | 0.10 | 1.84276 | 1.83876 | 0.00000 | |
1582 | 2018.10.16 00:24 | close | 791 | 0.10 | 1.84374 | 1.83876 | 0.00000 | 6.73 | 10454.00 |
1583 | 2018.10.18 00:10 | buy | 792 | 0.10 | 1.84222 | 1.83822 | 0.00000 | |
1584 | 2018.10.18 01:01 | close | 792 | 0.10 | 1.84327 | 1.83822 | 0.00000 | 7.21 | 10461.21 |
1585 | 2018.10.19 00:10 | sell | 793 | 0.10 | 1.83488 | 1.83888 | 0.00000 | |
1586 | 2018.10.19 00:29 | close | 793 | 0.10 | 1.83427 | 1.83888 | 0.00000 | 4.19 | 10465.40 |
1587 | 2018.10.22 00:10 | buy | 794 | 0.10 | 1.83438 | 1.83038 | 0.00000 | |
1588 | 2018.10.22 00:30 | close | 794 | 0.10 | 1.83459 | 1.83038 | 0.00000 | 1.44 | 10466.84 |
1589 | 2018.11.06 00:32 | buy | 795 | 0.10 | 1.80775 | 1.80375 | 0.00000 | |
1590 | 2018.11.06 00:37 | close | 795 | 0.10 | 1.80828 | 1.80375 | 0.00000 | 3.63 | 10470.47 |
1591 | 2018.11.07 00:10 | buy | 796 | 0.10 | 1.80883 | 1.80483 | 0.00000 | |
1592 | 2018.11.07 00:55 | close | 796 | 0.10 | 1.80931 | 1.80483 | 0.00000 | 3.30 | 10473.77 |
1593 | 2018.11.19 00:10 | sell | 797 | 0.10 | 1.75498 | 1.75898 | 0.00000 | |
1594 | 2018.11.19 01:13 | close | 797 | 0.10 | 1.75372 | 1.75898 | 0.00000 | 8.66 | 10482.43 |
1595 | 2018.11.20 00:15 | buy | 798 | 0.10 | 1.76105 | 1.75705 | 0.00000 | |
1596 | 2018.11.20 00:19 | close | 798 | 0.10 | 1.76188 | 1.75705 | 0.00000 | 5.70 | 10488.13 |
1597 | 2018.11.26 00:10 | sell | 799 | 0.10 | 1.77319 | 1.77719 | 0.00000 | |
1598 | 2018.11.26 00:33 | close | 799 | 0.10 | 1.77223 | 1.77719 | 0.00000 | 6.60 | 10494.73 |
1599 | 2018.11.28 00:12 | sell | 800 | 0.10 | 1.76332 | 1.76732 | 0.00000 | |
1600 | 2018.11.28 00:28 | close | 800 | 0.10 | 1.76294 | 1.76732 | 0.00000 | 2.61 | 10497.34 |
1601 | 2018.12.05 00:10 | buy | 801 | 0.10 | 1.73130 | 1.72730 | 0.00000 | |
1602 | 2018.12.05 00:21 | close | 801 | 0.10 | 1.73212 | 1.72730 | 0.00000 | 5.63 | 10502.97 |
1603 | 2018.12.06 00:20 | buy | 802 | 0.10 | 1.75064 | 1.74664 | 0.00000 | |
1604 | 2018.12.06 00:40 | close | 802 | 0.10 | 1.75085 | 1.74664 | 0.00000 | 1.44 | 10504.41 |
1605 | 2018.12.10 00:10 | buy | 803 | 0.10 | 1.76720 | 1.76320 | 0.00000 | |
1606 | 2018.12.10 00:32 | close | 803 | 0.10 | 1.76784 | 1.76320 | 0.00000 | 4.39 | 10508.80 |
1607 | 2018.12.13 00:14 | buy | 804 | 0.10 | 1.74794 | 1.74394 | 0.00000 | |
1608 | 2018.12.13 00:16 | close | 804 | 0.10 | 1.74893 | 1.74394 | 0.00000 | 6.80 | 10515.60 |
1609 | 2018.12.14 00:10 | buy | 805 | 0.10 | 1.75032 | 1.74632 | 0.00000 | |
1610 | 2018.12.14 00:21 | close | 805 | 0.10 | 1.75165 | 1.74632 | 0.00000 | 9.13 | 10524.73 |
1611 | 2018.12.14 00:29 | buy | 806 | 0.10 | 1.75091 | 1.74691 | 0.00000 | |
1612 | 2018.12.14 00:38 | close | 806 | 0.10 | 1.75123 | 1.74691 | 0.00000 | 2.20 | 10526.93 |
1613 | 2018.12.18 00:13 | buy | 807 | 0.10 | 1.75689 | 1.75289 | 0.00000 | |
1614 | 2018.12.18 00:27 | close | 807 | 0.10 | 1.75729 | 1.75289 | 0.00000 | 2.74 | 10529.67 |
1615 | 2018.12.19 00:28 | sell | 808 | 0.10 | 1.76110 | 1.76510 | 0.00000 | |
1616 | 2018.12.19 00:37 | close | 808 | 0.10 | 1.76042 | 1.76510 | 0.00000 | 4.67 | 10534.34 |
1617 | 2018.12.19 00:58 | sell | 809 | 0.10 | 1.76100 | 1.76500 | 0.00000 | |
1618 | 2018.12.19 01:09 | close | 809 | 0.10 | 1.76049 | 1.76500 | 0.00000 | 3.50 | 10537.84 |
1619 | 2018.12.21 00:27 | buy | 810 | 0.10 | 1.77890 | 1.77490 | 0.00000 | |
1620 | 2018.12.21 00:31 | close | 810 | 0.10 | 1.77963 | 1.77490 | 0.00000 | 5.01 | 10542.85 |
1621 | 2018.12.28 00:10 | buy | 811 | 0.10 | 1.79749 | 1.79349 | 0.00000 | |
1622 | 2018.12.28 00:33 | close | 811 | 0.10 | 1.79812 | 1.79349 | 0.00000 | 4.32 | 10547.17 |
1623 | 2018.12.28 00:34 | buy | 812 | 0.10 | 1.79742 | 1.79342 | 0.00000 | |
1624 | 2018.12.28 00:43 | close | 812 | 0.10 | 1.79794 | 1.79342 | 0.00000 | 3.58 | 10550.75 |
1625 | 2018.12.31 00:12 | buy | 813 | 0.10 | 1.80165 | 1.79765 | 0.00000 | |
1626 | 2018.12.31 00:29 | close | 813 | 0.10 | 1.80236 | 1.79765 | 0.00000 | 4.87 | 10555.62 |
1627 | 2018.12.31 00:30 | buy | 814 | 0.10 | 1.80166 | 1.79766 | 0.00000 | |
1628 | 2018.12.31 00:30 | close | 814 | 0.10 | 1.80233 | 1.79766 | 0.00000 | 4.60 | 10560.22 |
1629 | 2018.12.31 00:31 | buy | 815 | 0.10 | 1.80168 | 1.79768 | 0.00000 | |
1630 | 2018.12.31 00:59 | close | 815 | 0.10 | 1.80201 | 1.79768 | 0.00000 | 2.26 | 10562.48 |
1631 | 2019.01.10 00:35 | buy | 816 | 0.10 | 1.78207 | 1.77807 | 0.00000 | |
1632 | 2019.01.10 00:36 | close | 816 | 0.10 | 1.78300 | 1.77807 | 0.00000 | 6.39 | 10568.87 |
1633 | 2019.01.15 00:10 | buy | 817 | 0.10 | 1.78641 | 1.78241 | 0.00000 | |
1634 | 2019.01.15 00:10 | close | 817 | 0.10 | 1.78748 | 1.78241 | 0.00000 | 7.35 | 10576.22 |
1635 | 2019.01.15 00:27 | buy | 818 | 0.10 | 1.78623 | 1.78223 | 0.00000 | |
1636 | 2019.01.15 00:33 | close | 818 | 0.10 | 1.78750 | 1.78223 | 0.00000 | 8.72 | 10584.94 |
1637 | 2019.01.15 00:44 | buy | 819 | 0.10 | 1.78650 | 1.78250 | 0.00000 | |
1638 | 2019.01.15 00:44 | close | 819 | 0.10 | 1.78721 | 1.78250 | 0.00000 | 4.88 | 10589.82 |
1639 | 2019.01.21 00:49 | sell | 820 | 0.10 | 1.79690 | 1.80090 | 0.00000 | |
1640 | 2019.01.21 00:59 | close | 820 | 0.10 | 1.79641 | 1.80090 | 0.00000 | 3.36 | 10593.18 |
1641 | 2019.01.28 00:20 | sell | 821 | 0.10 | 1.83951 | 1.84351 | 0.00000 | |
1642 | 2019.01.28 00:47 | close | 821 | 0.10 | 1.83939 | 1.84351 | 0.00000 | 0.82 | 10594.00 |
1643 | 2019.01.29 00:34 | buy | 822 | 0.10 | 1.83492 | 1.83092 | 0.00000 | |
1644 | 2019.01.29 00:44 | close | 822 | 0.10 | 1.83551 | 1.83092 | 0.00000 | 4.05 | 10598.05 |
1645 | 2019.02.04 00:59 | buy | 823 | 0.10 | 1.80337 | 1.79937 | 0.00000 | |
1646 | 2019.02.04 01:00 | close | 823 | 0.10 | 1.80392 | 1.79937 | 0.00000 | 3.78 | 10601.83 |
1647 | 2019.02.05 00:49 | sell | 824 | 0.10 | 1.80546 | 1.80946 | 0.00000 | |
1648 | 2019.02.05 00:49 | close | 824 | 0.10 | 1.80479 | 1.80946 | 0.00000 | 4.60 | 10606.43 |
1649 | 2019.02.05 00:50 | sell | 825 | 0.10 | 1.80549 | 1.80949 | 0.00000 | |
1650 | 2019.02.05 01:01 | close | 825 | 0.10 | 1.80499 | 1.80949 | 0.00000 | 3.44 | 10609.87 |
1651 | 2019.02.08 00:10 | buy | 826 | 0.10 | 1.82248 | 1.81848 | 0.00000 | |
1652 | 2019.02.08 00:14 | close | 826 | 0.10 | 1.82313 | 1.81848 | 0.00000 | 4.46 | 10614.33 |
1653 | 2019.02.12 00:31 | sell | 827 | 0.10 | 1.82170 | 1.82570 | 0.00000 | |
1654 | 2019.02.12 00:35 | close | 827 | 0.10 | 1.82109 | 1.82570 | 0.00000 | 4.19 | 10618.52 |
1655 | 2019.02.19 00:10 | buy | 828 | 0.10 | 1.81122 | 1.80722 | 0.00000 | |
1656 | 2019.02.19 00:25 | close | 828 | 0.10 | 1.81183 | 1.80722 | 0.00000 | 4.19 | 10622.71 |
1657 | 2019.02.27 00:59 | buy | 829 | 0.10 | 1.84340 | 1.83940 | 0.00000 | |
1658 | 2019.02.27 01:24 | close | 829 | 0.10 | 1.84352 | 1.83940 | 0.00000 | 0.82 | 10623.53 |
1659 | 2019.03.01 00:11 | buy | 830 | 0.10 | 1.86809 | 1.86409 | 0.00000 | |
1660 | 2019.03.01 00:15 | close | 830 | 0.10 | 1.86866 | 1.86409 | 0.00000 | 3.91 | 10627.44 |
1661 | 2019.03.01 00:39 | buy | 831 | 0.10 | 1.86778 | 1.86378 | 0.00000 | |
1662 | 2019.03.01 00:40 | close | 831 | 0.10 | 1.86851 | 1.86378 | 0.00000 | 5.01 | 10632.45 |
1663 | 2019.03.06 00:42 | buy | 832 | 0.10 | 1.85878 | 1.85478 | 0.00000 | |
1664 | 2019.03.06 01:59 | close | 832 | 0.10 | 1.85615 | 1.85478 | 0.00000 | -18.06 | 10614.39 |
1665 | 2019.03.15 00:10 | sell | 833 | 0.10 | 1.87631 | 1.88031 | 0.00000 | |
1666 | 2019.03.15 00:47 | close | 833 | 0.10 | 1.87543 | 1.88031 | 0.00000 | 6.04 | 10620.43 |
1667 | 2019.03.26 00:11 | sell | 834 | 0.10 | 1.85634 | 1.86034 | 0.00000 | |
1668 | 2019.03.26 01:41 | close | 834 | 0.10 | 1.85748 | 1.86034 | 0.00000 | -7.83 | 10612.60 |
1669 | 2019.04.02 00:10 | buy | 835 | 0.10 | 1.83638 | 1.83238 | 0.00000 | |
1670 | 2019.04.02 00:37 | close | 835 | 0.10 | 1.83914 | 1.83238 | 0.00000 | 18.95 | 10631.55 |
1671 | 2019.04.04 00:47 | buy | 836 | 0.10 | 1.84872 | 1.84472 | 0.00000 | |
1672 | 2019.04.04 01:00 | close | 836 | 0.10 | 1.84916 | 1.84472 | 0.00000 | 3.02 | 10634.57 |
1673 | 2019.04.09 00:55 | sell | 837 | 0.10 | 1.83387 | 1.83787 | 0.00000 | |
1674 | 2019.04.09 01:35 | close | 837 | 0.10 | 1.83373 | 1.83787 | 0.00000 | 0.96 | 10635.53 |
1675 | 2019.04.12 00:13 | buy | 838 | 0.10 | 1.83192 | 1.82792 | 0.00000 | |
1676 | 2019.04.12 01:00 | close | 838 | 0.10 | 1.83209 | 1.82792 | 0.00000 | 1.17 | 10636.70 |
1677 | 2019.04.18 00:10 | buy | 839 | 0.10 | 1.81639 | 1.81239 | 0.00000 | |
1678 | 2019.04.18 00:37 | close | 839 | 0.10 | 1.81664 | 1.81239 | 0.00000 | 1.72 | 10638.42 |
1679 | 2019.05.07 00:10 | sell | 840 | 0.10 | 1.87392 | 1.87792 | 0.00000 | |
1680 | 2019.05.07 00:58 | close | 840 | 0.10 | 1.87354 | 1.87792 | 0.00000 | 2.61 | 10641.03 |
1681 | 2019.05.14 00:13 | sell | 841 | 0.10 | 1.86680 | 1.87080 | 0.00000 | |
1682 | 2019.05.14 00:21 | close | 841 | 0.10 | 1.86629 | 1.87080 | 0.00000 | 3.50 | 10644.53 |