Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | GBPCAD (Great Britain Pound vs. Canadian Dollar) |
期間 | 1時間足(H1) 2008.01.02 10:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=7.5; forceSlPips=40; forceTpPips=0; maxSpread=5.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 71151 | モデルティック数 | 222261014 | モデリング品質 | 90.00% |
不整合チャートエラー | 19 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 46 |
純益 | 2025.23 | 総利益 | 3433.85 | 総損失 | -1408.62 |
プロフィットファクタ | 2.44 | 期待利得 | 1.74 | | |
絶対ドローダウン | 16.23 | 最大ドローダウン | 178.82 (1.70%) | 相対ドローダウン | 1.70% (178.82) |
|
総取引数 | 1165 | 売りポジション(勝率%) | 477 (78.62%) | 買いポジション(勝率%) | 688 (82.12%) |
| 勝率(%) | 940 (80.69%) | 負率 (%) | 225 (19.31%) |
最大 | 勝トレード | 60.75 | 敗トレード | -29.71 |
平均 | 勝トレード | 3.65 | 敗トレード | -6.26 |
最大 | 連勝(金額) | 39 (148.01) | 連敗(金額) | 5 (-12.53) |
最大 | 連勝(トレード数) | 173.74 (29) | 連敗(トレード数) | -43.37 (2) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.03 00:14 | buy | 1 | 0.10 | 1.96536 | 1.96136 | 0.00000 | |
2 | 2008.01.03 00:35 | close | 1 | 0.10 | 1.96729 | 1.96136 | 0.00000 | 14.34 | 10014.34 |
3 | 2008.01.08 00:10 | buy | 2 | 0.10 | 1.97796 | 1.97396 | 0.00000 | |
4 | 2008.01.08 00:15 | close | 2 | 0.10 | 1.97840 | 1.97396 | 0.00000 | 3.27 | 10017.61 |
5 | 2008.01.10 00:21 | buy | 3 | 0.10 | 1.97676 | 1.97276 | 0.00000 | |
6 | 2008.01.10 01:08 | close | 3 | 0.10 | 1.97670 | 1.97276 | 0.00000 | -0.44 | 10017.17 |
7 | 2008.01.11 00:40 | buy | 4 | 0.10 | 1.97925 | 1.97525 | 0.00000 | |
8 | 2008.01.11 01:08 | close | 4 | 0.10 | 1.97887 | 1.97525 | 0.00000 | -2.82 | 10014.35 |
9 | 2008.01.17 00:11 | buy | 5 | 0.10 | 2.00948 | 2.00548 | 0.00000 | |
10 | 2008.01.17 01:21 | close | 5 | 0.10 | 2.00870 | 2.00548 | 0.00000 | -5.79 | 10008.56 |
11 | 2008.01.21 00:27 | sell | 6 | 0.10 | 2.00950 | 2.01350 | 0.00000 | |
12 | 2008.01.21 01:04 | close | 6 | 0.10 | 2.00971 | 2.01350 | 0.00000 | -1.55 | 10007.01 |
13 | 2008.01.22 00:12 | buy | 7 | 0.10 | 2.00916 | 2.00516 | 0.00000 | |
14 | 2008.01.22 00:46 | close | 7 | 0.10 | 2.00890 | 2.00516 | 0.00000 | -1.93 | 10005.08 |
15 | 2008.01.23 00:25 | buy | 8 | 0.10 | 2.01481 | 2.01081 | 0.00000 | |
16 | 2008.01.23 00:41 | close | 8 | 0.10 | 2.01600 | 2.01081 | 0.00000 | 8.84 | 10013.92 |
17 | 2008.01.23 00:44 | buy | 9 | 0.10 | 2.01476 | 2.01076 | 0.00000 | |
18 | 2008.01.23 00:51 | close | 9 | 0.10 | 2.01520 | 2.01076 | 0.00000 | 3.26 | 10017.18 |
19 | 2008.01.29 00:10 | sell | 10 | 0.10 | 1.99300 | 1.99700 | 0.00000 | |
20 | 2008.01.29 01:58 | close | 10 | 0.10 | 1.99496 | 1.99700 | 0.00000 | -14.55 | 10002.63 |
21 | 2008.01.30 00:10 | sell | 11 | 0.10 | 1.98680 | 1.99080 | 0.00000 | |
22 | 2008.01.30 00:11 | close | 11 | 0.10 | 1.98641 | 1.99080 | 0.00000 | 2.89 | 10005.52 |
23 | 2008.01.30 00:18 | sell | 12 | 0.10 | 1.98700 | 1.99100 | 0.00000 | |
24 | 2008.01.30 00:34 | close | 12 | 0.10 | 1.98659 | 1.99100 | 0.00000 | 3.05 | 10008.57 |
25 | 2008.01.30 00:36 | sell | 13 | 0.10 | 1.98710 | 1.99110 | 0.00000 | |
26 | 2008.01.30 00:40 | close | 13 | 0.10 | 1.98656 | 1.99110 | 0.00000 | 4.01 | 10012.58 |
27 | 2008.01.31 00:10 | sell | 14 | 0.10 | 1.97780 | 1.98180 | 0.00000 | |
28 | 2008.01.31 00:48 | close | 14 | 0.10 | 1.97836 | 1.98180 | 0.00000 | -4.15 | 10008.43 |
29 | 2008.02.01 00:10 | buy | 15 | 0.10 | 1.99216 | 1.98816 | 0.00000 | |
30 | 2008.02.01 00:34 | close | 15 | 0.10 | 1.99250 | 1.98816 | 0.00000 | 2.52 | 10010.95 |
31 | 2008.02.05 00:10 | sell | 16 | 0.10 | 1.96180 | 1.96580 | 0.00000 | |
32 | 2008.02.05 01:34 | close | 16 | 0.10 | 1.96256 | 1.96580 | 0.00000 | -5.65 | 10005.30 |
33 | 2008.02.19 00:10 | buy | 17 | 0.10 | 1.96406 | 1.96006 | 0.00000 | |
34 | 2008.02.19 00:51 | close | 17 | 0.10 | 1.96494 | 1.96006 | 0.00000 | 6.53 | 10011.83 |
35 | 2008.02.19 00:53 | sell | 18 | 0.10 | 1.96577 | 1.96977 | 0.00000 | |
36 | 2008.02.19 00:59 | close | 18 | 0.10 | 1.96546 | 1.96977 | 0.00000 | 2.30 | 10014.13 |
37 | 2008.02.25 00:53 | buy | 19 | 0.10 | 1.99256 | 1.98856 | 0.00000 | |
38 | 2008.02.25 01:59 | close | 19 | 0.10 | 1.99040 | 1.98856 | 0.00000 | -16.05 | 9998.08 |
39 | 2008.02.27 00:10 | sell | 20 | 0.10 | 1.95170 | 1.95570 | 0.00000 | |
40 | 2008.02.27 00:28 | close | 20 | 0.10 | 1.95069 | 1.95570 | 0.00000 | 7.50 | 10005.58 |
41 | 2008.02.27 00:33 | sell | 21 | 0.10 | 1.95110 | 1.95510 | 0.00000 | |
42 | 2008.02.27 00:35 | close | 21 | 0.10 | 1.95076 | 1.95510 | 0.00000 | 2.52 | 10008.10 |
43 | 2008.02.27 00:49 | sell | 22 | 0.10 | 1.95120 | 1.95520 | 0.00000 | |
44 | 2008.02.27 00:52 | close | 22 | 0.10 | 1.95086 | 1.95520 | 0.00000 | 2.52 | 10010.62 |
45 | 2008.02.27 00:53 | sell | 23 | 0.10 | 1.95130 | 1.95530 | 0.00000 | |
46 | 2008.02.27 00:53 | close | 23 | 0.10 | 1.95076 | 1.95530 | 0.00000 | 4.01 | 10014.63 |
47 | 2008.02.28 00:10 | sell | 24 | 0.10 | 1.94530 | 1.94930 | 0.00000 | |
48 | 2008.02.28 00:23 | close | 24 | 0.10 | 1.94460 | 1.94930 | 0.00000 | 5.20 | 10019.83 |
49 | 2008.02.28 00:43 | sell | 25 | 0.10 | 1.94528 | 1.94928 | 0.00000 | |
50 | 2008.02.28 01:54 | close | 25 | 0.10 | 1.94563 | 1.94928 | 0.00000 | -2.60 | 10017.23 |
51 | 2008.02.29 00:14 | buy | 26 | 0.10 | 1.94026 | 1.93626 | 0.00000 | |
52 | 2008.02.29 00:44 | close | 26 | 0.10 | 1.94030 | 1.93626 | 0.00000 | 0.30 | 10017.53 |
53 | 2008.03.05 00:34 | buy | 27 | 0.10 | 1.97326 | 1.96926 | 0.00000 | |
54 | 2008.03.05 01:30 | close | 27 | 0.10 | 1.97310 | 1.96926 | 0.00000 | -1.19 | 10016.34 |
55 | 2008.03.11 00:19 | sell | 28 | 0.10 | 2.00017 | 2.00417 | 0.00000 | |
56 | 2008.03.11 00:38 | close | 28 | 0.10 | 1.99996 | 2.00417 | 0.00000 | 1.56 | 10017.90 |
57 | 2008.03.14 00:10 | sell | 29 | 0.10 | 2.00110 | 2.00510 | 0.00000 | |
58 | 2008.03.14 00:55 | close | 29 | 0.10 | 2.00046 | 2.00510 | 0.00000 | 4.75 | 10022.65 |
59 | 2008.03.21 00:39 | buy | 30 | 0.10 | 2.02946 | 2.02546 | 0.00000 | |
60 | 2008.03.21 01:15 | close | 30 | 0.10 | 2.03060 | 2.02546 | 0.00000 | 8.47 | 10031.12 |
61 | 2008.03.24 00:10 | sell | 31 | 0.10 | 2.03110 | 2.03510 | 0.00000 | |
62 | 2008.03.24 00:41 | close | 31 | 0.10 | 2.02946 | 2.03510 | 0.00000 | 12.18 | 10043.30 |
63 | 2008.03.25 00:10 | sell | 32 | 0.10 | 2.02410 | 2.02810 | 0.00000 | |
64 | 2008.03.25 00:32 | close | 32 | 0.10 | 2.02236 | 2.02810 | 0.00000 | 12.92 | 10056.22 |
65 | 2008.03.25 00:37 | sell | 33 | 0.10 | 2.02350 | 2.02750 | 0.00000 | |
66 | 2008.03.25 01:05 | close | 33 | 0.10 | 2.02353 | 2.02750 | 0.00000 | -0.22 | 10056.00 |
67 | 2008.04.07 00:36 | buy | 34 | 0.10 | 2.01056 | 2.00656 | 0.00000 | |
68 | 2008.04.07 01:01 | s/l | 34 | 0.10 | 2.00656 | 2.00656 | 0.00000 | -29.71 | 10026.29 |
69 | 2008.04.11 00:51 | sell | 35 | 0.10 | 2.00960 | 2.01360 | 0.00000 | |
70 | 2008.04.11 00:51 | close | 35 | 0.10 | 2.00906 | 2.01360 | 0.00000 | 4.01 | 10030.30 |
71 | 2008.04.21 00:11 | sell | 36 | 0.10 | 2.00800 | 2.01200 | 0.00000 | |
72 | 2008.04.21 01:28 | s/l | 36 | 0.10 | 2.01200 | 2.01200 | 0.00000 | -29.70 | 10000.60 |
73 | 2008.04.29 00:21 | buy | 37 | 0.10 | 2.01626 | 2.01226 | 0.00000 | |
74 | 2008.04.29 00:46 | close | 37 | 0.10 | 2.01640 | 2.01226 | 0.00000 | 1.04 | 10001.64 |
75 | 2008.05.05 00:11 | sell | 38 | 0.10 | 2.01150 | 2.01550 | 0.00000 | |
76 | 2008.05.05 00:16 | close | 38 | 0.10 | 2.01106 | 2.01550 | 0.00000 | 3.27 | 10004.91 |
77 | 2008.05.05 00:21 | sell | 39 | 0.10 | 2.01150 | 2.01550 | 0.00000 | |
78 | 2008.05.05 00:35 | close | 39 | 0.10 | 2.01126 | 2.01550 | 0.00000 | 1.79 | 10006.70 |
79 | 2008.05.05 00:39 | sell | 40 | 0.10 | 2.01170 | 2.01570 | 0.00000 | |
80 | 2008.05.05 01:13 | close | 40 | 0.10 | 2.01176 | 2.01570 | 0.00000 | -0.45 | 10006.25 |
81 | 2008.05.08 00:49 | buy | 41 | 0.10 | 1.96836 | 1.96436 | 0.00000 | |
82 | 2008.05.08 01:00 | close | 41 | 0.10 | 1.97000 | 1.96436 | 0.00000 | 12.18 | 10018.43 |
83 | 2008.05.14 00:25 | sell | 42 | 0.10 | 1.95360 | 1.95760 | 0.00000 | |
84 | 2008.05.14 00:56 | close | 42 | 0.10 | 1.95346 | 1.95760 | 0.00000 | 1.04 | 10019.47 |
85 | 2008.05.16 00:10 | sell | 43 | 0.10 | 1.94810 | 1.95210 | 0.00000 | |
86 | 2008.05.16 00:17 | close | 43 | 0.10 | 1.94766 | 1.95210 | 0.00000 | 3.27 | 10022.74 |
87 | 2008.05.16 00:37 | sell | 44 | 0.10 | 1.94817 | 1.95217 | 0.00000 | |
88 | 2008.05.16 00:49 | close | 44 | 0.10 | 1.94786 | 1.95217 | 0.00000 | 2.31 | 10025.05 |
89 | 2008.05.22 00:18 | sell | 45 | 0.10 | 1.93911 | 1.94311 | 0.00000 | |
90 | 2008.05.22 00:59 | close | 45 | 0.10 | 1.93896 | 1.94311 | 0.00000 | 1.11 | 10026.16 |
91 | 2008.05.26 00:43 | buy | 46 | 0.10 | 1.95704 | 1.95304 | 0.00000 | |
92 | 2008.05.26 01:05 | close | 46 | 0.10 | 1.95740 | 1.95304 | 0.00000 | 2.67 | 10028.83 |
93 | 2008.05.28 00:36 | buy | 47 | 0.10 | 1.96311 | 1.95911 | 0.00000 | |
94 | 2008.05.28 00:39 | close | 47 | 0.10 | 1.96370 | 1.95911 | 0.00000 | 4.38 | 10033.21 |
95 | 2008.05.28 00:47 | buy | 48 | 0.10 | 1.96316 | 1.95916 | 0.00000 | |
96 | 2008.05.28 01:13 | close | 48 | 0.10 | 1.96340 | 1.95916 | 0.00000 | 1.78 | 10034.99 |
97 | 2008.05.30 00:40 | buy | 49 | 0.10 | 1.95406 | 1.95006 | 0.00000 | |
98 | 2008.05.30 01:29 | close | 49 | 0.10 | 1.95370 | 1.95006 | 0.00000 | -2.67 | 10032.32 |
99 | 2008.06.02 00:48 | buy | 50 | 0.10 | 1.96466 | 1.96066 | 0.00000 | |
100 | 2008.06.02 01:51 | close | 50 | 0.10 | 1.96430 | 1.96066 | 0.00000 | -2.67 | 10029.65 |
101 | 2008.06.06 00:48 | buy | 51 | 0.10 | 1.99106 | 1.98706 | 0.00000 | |
102 | 2008.06.06 00:56 | close | 51 | 0.10 | 1.99176 | 1.98706 | 0.00000 | 5.20 | 10034.85 |
103 | 2008.06.10 00:17 | buy | 52 | 0.10 | 2.01786 | 2.01386 | 0.00000 | |
104 | 2008.06.10 01:02 | close | 52 | 0.10 | 2.01910 | 2.01386 | 0.00000 | 9.21 | 10044.06 |
105 | 2008.06.12 00:41 | buy | 53 | 0.10 | 2.00156 | 1.99756 | 0.00000 | |
106 | 2008.06.12 00:48 | close | 53 | 0.10 | 2.00190 | 1.99756 | 0.00000 | 2.53 | 10046.59 |
107 | 2008.06.13 00:36 | sell | 54 | 0.10 | 1.99222 | 1.99622 | 0.00000 | |
108 | 2008.06.13 00:38 | close | 54 | 0.10 | 1.99186 | 1.99622 | 0.00000 | 2.68 | 10049.27 |
109 | 2008.06.13 00:54 | sell | 55 | 0.10 | 1.99230 | 1.99630 | 0.00000 | |
110 | 2008.06.13 00:54 | close | 55 | 0.10 | 1.99176 | 1.99630 | 0.00000 | 4.01 | 10053.28 |
111 | 2008.06.18 00:13 | sell | 56 | 0.10 | 1.99400 | 1.99800 | 0.00000 | |
112 | 2008.06.18 00:21 | close | 56 | 0.10 | 1.99376 | 1.99800 | 0.00000 | 1.78 | 10055.06 |
113 | 2008.06.19 00:13 | buy | 57 | 0.10 | 1.99256 | 1.98856 | 0.00000 | |
114 | 2008.06.19 01:02 | close | 57 | 0.10 | 1.99250 | 1.98856 | 0.00000 | -0.45 | 10054.61 |
115 | 2008.06.23 00:14 | buy | 58 | 0.10 | 2.00796 | 2.00396 | 0.00000 | |
116 | 2008.06.23 01:12 | s/l | 58 | 0.10 | 2.00396 | 2.00396 | 0.00000 | -29.71 | 10024.90 |
117 | 2008.06.25 00:10 | sell | 59 | 0.10 | 1.99490 | 1.99890 | 0.00000 | |
118 | 2008.06.25 00:20 | close | 59 | 0.10 | 1.99436 | 1.99890 | 0.00000 | 4.01 | 10028.91 |
119 | 2008.07.07 00:47 | buy | 60 | 0.10 | 2.01956 | 2.01556 | 0.00000 | |
120 | 2008.07.07 01:25 | close | 60 | 0.10 | 2.01960 | 2.01556 | 0.00000 | 0.30 | 10029.21 |
121 | 2008.07.08 00:11 | sell | 61 | 0.10 | 2.01010 | 2.01410 | 0.00000 | |
122 | 2008.07.08 01:23 | close | 61 | 0.10 | 2.01146 | 2.01410 | 0.00000 | -10.10 | 10019.11 |
123 | 2008.07.10 00:19 | buy | 62 | 0.10 | 2.00530 | 2.00130 | 0.00000 | |
124 | 2008.07.10 01:01 | close | 62 | 0.10 | 2.00500 | 2.00130 | 0.00000 | -2.22 | 10016.89 |
125 | 2008.07.14 00:10 | buy | 63 | 0.10 | 2.00216 | 1.99816 | 0.00000 | |
126 | 2008.07.14 01:00 | close | 63 | 0.10 | 2.00360 | 1.99816 | 0.00000 | 10.70 | 10027.59 |
127 | 2008.07.15 00:44 | buy | 64 | 0.10 | 2.00616 | 2.00216 | 0.00000 | |
128 | 2008.07.15 00:58 | close | 64 | 0.10 | 2.00640 | 2.00216 | 0.00000 | 1.78 | 10029.37 |
129 | 2008.07.16 00:44 | buy | 65 | 0.10 | 2.00786 | 2.00386 | 0.00000 | |
130 | 2008.07.16 01:28 | close | 65 | 0.10 | 2.00707 | 2.00386 | 0.00000 | -5.87 | 10023.50 |
131 | 2008.07.17 00:37 | sell | 66 | 0.10 | 2.00167 | 2.00567 | 0.00000 | |
132 | 2008.07.17 00:42 | close | 66 | 0.10 | 2.00111 | 2.00567 | 0.00000 | 4.16 | 10027.66 |
133 | 2008.07.18 00:12 | buy | 67 | 0.10 | 2.00926 | 2.00526 | 0.00000 | |
134 | 2008.07.18 01:59 | close | 67 | 0.10 | 2.00660 | 2.00526 | 0.00000 | -19.76 | 10007.90 |
135 | 2008.07.21 00:10 | buy | 68 | 0.10 | 2.00816 | 2.00416 | 0.00000 | |
136 | 2008.07.21 01:00 | close | 68 | 0.10 | 2.00780 | 2.00416 | 0.00000 | -2.68 | 10005.22 |
137 | 2008.07.22 00:27 | sell | 69 | 0.10 | 2.00306 | 2.00706 | 0.00000 | |
138 | 2008.07.22 00:35 | close | 69 | 0.10 | 2.00266 | 2.00706 | 0.00000 | 2.97 | 10008.19 |
139 | 2008.07.22 00:37 | sell | 70 | 0.10 | 2.00320 | 2.00720 | 0.00000 | |
140 | 2008.07.22 00:38 | close | 70 | 0.10 | 2.00266 | 2.00720 | 0.00000 | 4.01 | 10012.20 |
141 | 2008.07.22 00:45 | sell | 71 | 0.10 | 2.00360 | 2.00760 | 0.00000 | |
142 | 2008.07.22 00:46 | close | 71 | 0.10 | 2.00266 | 2.00760 | 0.00000 | 6.98 | 10019.18 |
143 | 2008.07.22 00:50 | sell | 72 | 0.10 | 2.00334 | 2.00734 | 0.00000 | |
144 | 2008.07.22 01:20 | close | 72 | 0.10 | 2.00368 | 2.00734 | 0.00000 | -2.52 | 10016.66 |
145 | 2008.07.23 00:13 | sell | 73 | 0.10 | 2.00755 | 2.01155 | 0.00000 | |
146 | 2008.07.23 00:58 | close | 73 | 0.10 | 2.00816 | 2.01155 | 0.00000 | -4.53 | 10012.13 |
147 | 2008.07.24 00:31 | buy | 74 | 0.10 | 2.01836 | 2.01436 | 0.00000 | |
148 | 2008.07.24 01:01 | close | 74 | 0.10 | 2.01890 | 2.01436 | 0.00000 | 4.01 | 10016.14 |
149 | 2008.08.04 00:46 | buy | 75 | 0.10 | 2.02706 | 2.02306 | 0.00000 | |
150 | 2008.08.04 01:02 | close | 75 | 0.10 | 2.02780 | 2.02306 | 0.00000 | 5.50 | 10021.64 |
151 | 2008.08.05 00:37 | buy | 76 | 0.10 | 2.03260 | 2.02860 | 0.00000 | |
152 | 2008.08.05 00:46 | close | 76 | 0.10 | 2.03300 | 2.02860 | 0.00000 | 2.97 | 10024.61 |
153 | 2008.08.07 00:10 | buy | 77 | 0.10 | 2.04066 | 2.03666 | 0.00000 | |
154 | 2008.08.07 00:26 | close | 77 | 0.10 | 2.04095 | 2.03666 | 0.00000 | 2.15 | 10026.76 |
155 | 2008.08.07 00:56 | buy | 78 | 0.10 | 2.04056 | 2.03656 | 0.00000 | |
156 | 2008.08.07 01:12 | close | 78 | 0.10 | 2.04091 | 2.03656 | 0.00000 | 2.60 | 10029.36 |
157 | 2008.08.08 00:12 | buy | 79 | 0.10 | 2.04496 | 2.04096 | 0.00000 | |
158 | 2008.08.08 00:52 | close | 79 | 0.10 | 2.04512 | 2.04096 | 0.00000 | 1.18 | 10030.54 |
159 | 2008.08.11 00:10 | buy | 80 | 0.10 | 2.04386 | 2.03986 | 0.00000 | |
160 | 2008.08.11 01:16 | close | 80 | 0.10 | 2.04430 | 2.03986 | 0.00000 | 3.26 | 10033.80 |
161 | 2008.08.15 00:11 | buy | 81 | 0.10 | 1.98871 | 1.98471 | 0.00000 | |
162 | 2008.08.15 00:56 | close | 81 | 0.10 | 1.98810 | 1.98471 | 0.00000 | -4.53 | 10029.27 |
163 | 2008.08.18 00:22 | sell | 82 | 0.10 | 1.97740 | 1.98140 | 0.00000 | |
164 | 2008.08.18 00:56 | close | 82 | 0.10 | 1.97606 | 1.98140 | 0.00000 | 9.95 | 10039.22 |
165 | 2008.08.19 00:13 | buy | 83 | 0.10 | 1.98306 | 1.97906 | 0.00000 | |
166 | 2008.08.19 00:34 | close | 83 | 0.10 | 1.98312 | 1.97906 | 0.00000 | 0.44 | 10039.66 |
167 | 2008.08.20 00:10 | sell | 84 | 0.10 | 1.98180 | 1.98580 | 0.00000 | |
168 | 2008.08.20 00:41 | close | 84 | 0.10 | 1.98176 | 1.98580 | 0.00000 | 0.30 | 10039.96 |
169 | 2008.08.20 00:59 | buy | 85 | 0.10 | 1.98086 | 1.97686 | 0.00000 | |
170 | 2008.08.20 01:02 | close | 85 | 0.10 | 1.98140 | 1.97686 | 0.00000 | 4.01 | 10043.97 |
171 | 2008.08.21 00:45 | sell | 86 | 0.10 | 1.97436 | 1.97836 | 0.00000 | |
172 | 2008.08.21 01:01 | close | 86 | 0.10 | 1.97406 | 1.97836 | 0.00000 | 2.22 | 10046.19 |
173 | 2008.08.26 00:34 | buy | 87 | 0.10 | 1.94496 | 1.94096 | 0.00000 | |
174 | 2008.08.26 00:45 | close | 87 | 0.10 | 1.94570 | 1.94096 | 0.00000 | 5.50 | 10051.69 |
175 | 2008.08.27 00:57 | sell | 88 | 0.10 | 1.92813 | 1.93213 | 0.00000 | |
176 | 2008.08.27 00:59 | close | 88 | 0.10 | 1.92748 | 1.93213 | 0.00000 | 4.82 | 10056.51 |
177 | 2008.08.28 00:31 | sell | 89 | 0.10 | 1.92136 | 1.92536 | 0.00000 | |
178 | 2008.08.28 00:58 | close | 89 | 0.10 | 1.92116 | 1.92536 | 0.00000 | 1.49 | 10058.00 |
179 | 2008.08.29 00:17 | buy | 90 | 0.10 | 1.92186 | 1.91786 | 0.00000 | |
180 | 2008.08.29 00:20 | close | 90 | 0.10 | 1.92255 | 1.91786 | 0.00000 | 5.12 | 10063.12 |
181 | 2008.09.01 00:10 | buy | 91 | 0.10 | 1.92256 | 1.91856 | 0.00000 | |
182 | 2008.09.01 01:26 | close | 91 | 0.10 | 1.92474 | 1.91856 | 0.00000 | 16.19 | 10079.31 |
183 | 2008.09.05 00:12 | sell | 92 | 0.10 | 1.88720 | 1.89120 | 0.00000 | |
184 | 2008.09.05 00:13 | close | 92 | 0.10 | 1.88681 | 1.89120 | 0.00000 | 2.90 | 10082.21 |
185 | 2008.09.11 00:10 | sell | 93 | 0.10 | 1.87904 | 1.88304 | 0.00000 | |
186 | 2008.09.11 00:19 | close | 93 | 0.10 | 1.87876 | 1.88304 | 0.00000 | 2.08 | 10084.29 |
187 | 2008.09.11 00:21 | sell | 94 | 0.10 | 1.87932 | 1.88332 | 0.00000 | |
188 | 2008.09.11 00:24 | close | 94 | 0.10 | 1.87876 | 1.88332 | 0.00000 | 4.16 | 10088.45 |
189 | 2008.09.11 00:31 | sell | 95 | 0.10 | 1.87950 | 1.88350 | 0.00000 | |
190 | 2008.09.11 00:37 | close | 95 | 0.10 | 1.87894 | 1.88350 | 0.00000 | 4.16 | 10092.61 |
191 | 2008.09.11 00:45 | sell | 96 | 0.10 | 1.87940 | 1.88340 | 0.00000 | |
192 | 2008.09.11 01:15 | close | 96 | 0.10 | 1.87972 | 1.88340 | 0.00000 | -2.38 | 10090.23 |
193 | 2008.09.12 00:10 | buy | 97 | 0.10 | 1.88686 | 1.88286 | 0.00000 | |
194 | 2008.09.12 00:55 | close | 97 | 0.10 | 1.88730 | 1.88286 | 0.00000 | 3.27 | 10093.50 |
195 | 2008.09.23 00:24 | buy | 98 | 0.10 | 1.92146 | 1.91746 | 0.00000 | |
196 | 2008.09.23 00:25 | close | 98 | 0.10 | 1.92198 | 1.91746 | 0.00000 | 3.86 | 10097.36 |
197 | 2008.09.23 00:52 | buy | 99 | 0.10 | 1.92146 | 1.91746 | 0.00000 | |
198 | 2008.09.23 00:53 | close | 99 | 0.10 | 1.92180 | 1.91746 | 0.00000 | 2.52 | 10099.88 |
199 | 2008.09.24 00:10 | buy | 100 | 0.10 | 1.91936 | 1.91536 | 0.00000 | |
200 | 2008.09.24 00:53 | close | 100 | 0.10 | 1.92080 | 1.91536 | 0.00000 | 10.70 | 10110.58 |
201 | 2008.09.30 00:13 | buy | 101 | 0.10 | 1.88572 | 1.88172 | 0.00000 | |
202 | 2008.09.30 00:22 | close | 101 | 0.10 | 1.88760 | 1.88172 | 0.00000 | 13.96 | 10124.54 |
203 | 2008.09.30 00:41 | buy | 102 | 0.10 | 1.88596 | 1.88196 | 0.00000 | |
204 | 2008.09.30 00:47 | close | 102 | 0.10 | 1.88750 | 1.88196 | 0.00000 | 11.44 | 10135.98 |
205 | 2008.09.30 00:55 | buy | 103 | 0.10 | 1.88606 | 1.88206 | 0.00000 | |
206 | 2008.09.30 01:00 | close | 103 | 0.10 | 1.88730 | 1.88206 | 0.00000 | 9.21 | 10145.19 |
207 | 2008.10.01 00:32 | buy | 104 | 0.10 | 1.89381 | 1.88981 | 0.00000 | |
208 | 2008.10.01 00:48 | close | 104 | 0.10 | 1.89462 | 1.88981 | 0.00000 | 6.01 | 10151.20 |
209 | 2008.10.02 00:28 | sell | 105 | 0.10 | 1.88190 | 1.88590 | 0.00000 | |
210 | 2008.10.02 00:29 | close | 105 | 0.10 | 1.88146 | 1.88590 | 0.00000 | 3.27 | 10154.47 |
211 | 2008.10.02 00:59 | sell | 106 | 0.10 | 1.88200 | 1.88600 | 0.00000 | |
212 | 2008.10.02 01:03 | close | 106 | 0.10 | 1.88147 | 1.88600 | 0.00000 | 3.94 | 10158.41 |
213 | 2008.10.06 00:10 | buy | 107 | 0.10 | 1.91196 | 1.90796 | 0.00000 | |
214 | 2008.10.06 01:11 | close | 107 | 0.10 | 1.91346 | 1.90796 | 0.00000 | 11.14 | 10169.55 |
215 | 2008.10.10 00:11 | buy | 108 | 0.10 | 1.95996 | 1.95596 | 0.00000 | |
216 | 2008.10.10 00:22 | close | 108 | 0.10 | 1.96136 | 1.95596 | 0.00000 | 10.40 | 10179.95 |
217 | 2008.10.10 00:32 | buy | 109 | 0.10 | 1.96036 | 1.95636 | 0.00000 | |
218 | 2008.10.10 00:55 | close | 109 | 0.10 | 1.96048 | 1.95636 | 0.00000 | 0.90 | 10180.85 |
219 | 2008.10.13 00:10 | buy | 110 | 0.10 | 2.00066 | 1.99666 | 0.00000 | |
220 | 2008.10.13 00:58 | close | 110 | 0.10 | 2.00375 | 1.99666 | 0.00000 | 22.95 | 10203.80 |
221 | 2008.10.20 00:10 | buy | 111 | 0.10 | 2.04636 | 2.04236 | 0.00000 | |
222 | 2008.10.20 00:47 | close | 111 | 0.10 | 2.04890 | 2.04236 | 0.00000 | 18.87 | 10222.67 |
223 | 2008.10.21 00:12 | sell | 112 | 0.10 | 2.04660 | 2.05060 | 0.00000 | |
224 | 2008.10.21 00:35 | close | 112 | 0.10 | 2.04705 | 2.05060 | 0.00000 | -3.34 | 10219.33 |
225 | 2008.10.23 00:10 | buy | 113 | 0.10 | 2.03626 | 2.03226 | 0.00000 | |
226 | 2008.10.23 01:35 | close | 113 | 0.10 | 2.03515 | 2.03226 | 0.00000 | -8.25 | 10211.08 |
227 | 2008.10.27 00:10 | buy | 114 | 0.10 | 2.00566 | 2.00166 | 0.00000 | |
228 | 2008.10.27 00:47 | close | 114 | 0.10 | 2.01384 | 2.00166 | 0.00000 | 60.75 | 10271.83 |
229 | 2008.11.07 00:10 | buy | 115 | 0.10 | 1.86706 | 1.86306 | 0.00000 | |
230 | 2008.11.07 00:18 | close | 115 | 0.10 | 1.86750 | 1.86306 | 0.00000 | 3.27 | 10275.10 |
231 | 2008.11.07 00:19 | buy | 116 | 0.10 | 1.86636 | 1.86236 | 0.00000 | |
232 | 2008.11.07 00:32 | close | 116 | 0.10 | 1.86710 | 1.86236 | 0.00000 | 5.49 | 10280.59 |
233 | 2008.11.07 00:33 | buy | 117 | 0.10 | 1.86666 | 1.86266 | 0.00000 | |
234 | 2008.11.07 00:37 | close | 117 | 0.10 | 1.86720 | 1.86266 | 0.00000 | 4.01 | 10284.60 |
235 | 2008.11.07 00:42 | buy | 118 | 0.10 | 1.86666 | 1.86266 | 0.00000 | |
236 | 2008.11.07 01:01 | close | 118 | 0.10 | 1.86650 | 1.86266 | 0.00000 | -1.18 | 10283.42 |
237 | 2008.11.10 00:22 | sell | 119 | 0.10 | 1.86456 | 1.86856 | 0.00000 | |
238 | 2008.11.10 00:38 | close | 119 | 0.10 | 1.86316 | 1.86856 | 0.00000 | 10.39 | 10293.81 |
239 | 2008.11.11 00:17 | buy | 120 | 0.10 | 1.86446 | 1.86046 | 0.00000 | |
240 | 2008.11.11 00:18 | close | 120 | 0.10 | 1.86628 | 1.86046 | 0.00000 | 13.52 | 10307.33 |
241 | 2008.11.12 00:10 | sell | 121 | 0.10 | 1.85658 | 1.86058 | 0.00000 | |
242 | 2008.11.12 00:31 | close | 121 | 0.10 | 1.85654 | 1.86058 | 0.00000 | 0.30 | 10307.63 |
243 | 2008.11.19 00:15 | buy | 122 | 0.10 | 1.84256 | 1.83856 | 0.00000 | |
244 | 2008.11.19 00:43 | close | 122 | 0.10 | 1.84230 | 1.83856 | 0.00000 | -1.93 | 10305.70 |
245 | 2008.11.27 00:45 | buy | 123 | 0.10 | 1.88806 | 1.88406 | 0.00000 | |
246 | 2008.11.27 00:58 | s/l | 123 | 0.10 | 1.88406 | 1.88406 | 0.00000 | -29.71 | 10275.99 |
247 | 2008.12.01 00:17 | buy | 124 | 0.10 | 1.90309 | 1.89909 | 0.00000 | |
248 | 2008.12.01 00:25 | close | 124 | 0.10 | 1.90338 | 1.89909 | 0.00000 | 2.15 | 10278.14 |
249 | 2008.12.01 00:27 | buy | 125 | 0.10 | 1.90286 | 1.89886 | 0.00000 | |
250 | 2008.12.01 00:34 | close | 125 | 0.10 | 1.90351 | 1.89886 | 0.00000 | 4.82 | 10282.96 |
251 | 2008.12.04 00:18 | sell | 126 | 0.10 | 1.85350 | 1.85750 | 0.00000 | |
252 | 2008.12.04 00:36 | close | 126 | 0.10 | 1.85216 | 1.85750 | 0.00000 | 9.95 | 10292.91 |
253 | 2008.12.04 00:54 | sell | 127 | 0.10 | 1.85290 | 1.85690 | 0.00000 | |
254 | 2008.12.04 01:13 | close | 127 | 0.10 | 1.85266 | 1.85690 | 0.00000 | 1.78 | 10294.69 |
255 | 2008.12.17 00:10 | sell | 128 | 0.10 | 1.87900 | 1.88300 | 0.00000 | |
256 | 2008.12.17 00:33 | close | 128 | 0.10 | 1.87826 | 1.88300 | 0.00000 | 5.49 | 10300.18 |
257 | 2008.12.24 00:33 | sell | 129 | 0.10 | 1.79540 | 1.79940 | 0.00000 | |
258 | 2008.12.24 00:39 | close | 129 | 0.10 | 1.79476 | 1.79940 | 0.00000 | 4.75 | 10304.93 |
259 | 2009.02.03 00:25 | buy | 130 | 0.10 | 1.76986 | 1.76586 | 0.00000 | |
260 | 2009.02.03 01:21 | close | 130 | 0.10 | 1.77045 | 1.76586 | 0.00000 | 4.38 | 10309.31 |
261 | 2009.02.04 00:10 | buy | 131 | 0.10 | 1.77666 | 1.77266 | 0.00000 | |
262 | 2009.02.04 00:20 | close | 131 | 0.10 | 1.77760 | 1.77266 | 0.00000 | 6.99 | 10316.30 |
263 | 2009.02.05 00:10 | buy | 132 | 0.10 | 1.77996 | 1.77596 | 0.00000 | |
264 | 2009.02.05 00:12 | close | 132 | 0.10 | 1.78080 | 1.77596 | 0.00000 | 6.23 | 10322.53 |
265 | 2009.02.05 00:16 | buy | 133 | 0.10 | 1.78029 | 1.77629 | 0.00000 | |
266 | 2009.02.05 00:24 | close | 133 | 0.10 | 1.78060 | 1.77629 | 0.00000 | 2.30 | 10324.83 |
267 | 2009.02.05 00:26 | buy | 134 | 0.10 | 1.78011 | 1.77611 | 0.00000 | |
268 | 2009.02.05 00:29 | close | 134 | 0.10 | 1.78050 | 1.77611 | 0.00000 | 2.90 | 10327.73 |
269 | 2009.02.05 00:44 | buy | 135 | 0.10 | 1.78006 | 1.77606 | 0.00000 | |
270 | 2009.02.05 00:48 | close | 135 | 0.10 | 1.78052 | 1.77606 | 0.00000 | 3.41 | 10331.14 |
271 | 2009.02.05 00:53 | buy | 136 | 0.10 | 1.77996 | 1.77596 | 0.00000 | |
272 | 2009.02.05 01:02 | close | 136 | 0.10 | 1.78029 | 1.77596 | 0.00000 | 2.45 | 10333.59 |
273 | 2009.02.17 00:34 | buy | 137 | 0.10 | 1.77405 | 1.77005 | 0.00000 | |
274 | 2009.02.17 00:53 | close | 137 | 0.10 | 1.77420 | 1.77005 | 0.00000 | 1.11 | 10334.70 |
275 | 2009.02.25 00:10 | sell | 138 | 0.10 | 1.80245 | 1.80645 | 0.00000 | |
276 | 2009.02.25 00:28 | close | 138 | 0.10 | 1.80126 | 1.80645 | 0.00000 | 8.83 | 10343.53 |
277 | 2009.02.25 00:32 | sell | 139 | 0.10 | 1.80252 | 1.80652 | 0.00000 | |
278 | 2009.02.25 00:41 | close | 139 | 0.10 | 1.80145 | 1.80652 | 0.00000 | 7.94 | 10351.47 |
279 | 2009.03.03 00:10 | buy | 140 | 0.10 | 1.81073 | 1.80673 | 0.00000 | |
280 | 2009.03.03 01:00 | close | 140 | 0.10 | 1.81123 | 1.80673 | 0.00000 | 3.71 | 10355.18 |
281 | 2009.03.04 00:13 | buy | 141 | 0.10 | 1.81652 | 1.81252 | 0.00000 | |
282 | 2009.03.04 00:54 | close | 141 | 0.10 | 1.81545 | 1.81252 | 0.00000 | -7.94 | 10347.24 |
283 | 2009.03.05 00:41 | sell | 142 | 0.10 | 1.80814 | 1.81214 | 0.00000 | |
284 | 2009.03.05 01:03 | close | 142 | 0.10 | 1.80735 | 1.81214 | 0.00000 | 5.86 | 10353.10 |
285 | 2009.03.13 00:10 | buy | 143 | 0.10 | 1.78001 | 1.77601 | 0.00000 | |
286 | 2009.03.13 00:12 | close | 143 | 0.10 | 1.78055 | 1.77601 | 0.00000 | 4.01 | 10357.11 |
287 | 2009.03.16 00:20 | sell | 144 | 0.10 | 1.77952 | 1.78352 | 0.00000 | |
288 | 2009.03.16 00:21 | close | 144 | 0.10 | 1.77894 | 1.78352 | 0.00000 | 4.30 | 10361.41 |
289 | 2009.03.17 00:29 | sell | 145 | 0.10 | 1.78893 | 1.79293 | 0.00000 | |
290 | 2009.03.17 00:39 | close | 145 | 0.10 | 1.78863 | 1.79293 | 0.00000 | 2.22 | 10363.63 |
291 | 2009.03.18 00:19 | sell | 146 | 0.10 | 1.78344 | 1.78744 | 0.00000 | |
292 | 2009.03.18 00:31 | close | 146 | 0.10 | 1.78319 | 1.78744 | 0.00000 | 1.86 | 10365.49 |
293 | 2009.03.18 00:39 | sell | 147 | 0.10 | 1.78361 | 1.78761 | 0.00000 | |
294 | 2009.03.18 00:56 | close | 147 | 0.10 | 1.78375 | 1.78761 | 0.00000 | -1.04 | 10364.45 |
295 | 2009.03.24 00:27 | sell | 148 | 0.10 | 1.78553 | 1.78953 | 0.00000 | |
296 | 2009.03.24 00:30 | close | 148 | 0.10 | 1.78370 | 1.78953 | 0.00000 | 13.59 | 10378.04 |
297 | 2009.03.26 00:22 | sell | 149 | 0.10 | 1.79143 | 1.79543 | 0.00000 | |
298 | 2009.03.26 00:48 | close | 149 | 0.10 | 1.79087 | 1.79543 | 0.00000 | 4.16 | 10382.20 |
299 | 2009.04.02 00:32 | buy | 150 | 0.10 | 1.82027 | 1.81627 | 0.00000 | |
300 | 2009.04.02 00:50 | close | 150 | 0.10 | 1.82032 | 1.81627 | 0.00000 | 0.37 | 10382.57 |
301 | 2009.04.03 00:22 | sell | 151 | 0.10 | 1.82315 | 1.82715 | 0.00000 | |
302 | 2009.04.03 00:37 | close | 151 | 0.10 | 1.82289 | 1.82715 | 0.00000 | 1.93 | 10384.50 |
303 | 2009.04.06 00:10 | sell | 152 | 0.10 | 1.82887 | 1.83287 | 0.00000 | |
304 | 2009.04.06 00:33 | close | 152 | 0.10 | 1.82635 | 1.83287 | 0.00000 | 18.71 | 10403.21 |
305 | 2009.04.13 00:10 | buy | 153 | 0.10 | 1.79447 | 1.79047 | 0.00000 | |
306 | 2009.04.13 00:59 | close | 153 | 0.10 | 1.79605 | 1.79047 | 0.00000 | 11.73 | 10414.94 |
307 | 2009.04.15 00:31 | buy | 154 | 0.10 | 1.80892 | 1.80492 | 0.00000 | |
308 | 2009.04.15 00:35 | close | 154 | 0.10 | 1.80932 | 1.80492 | 0.00000 | 2.97 | 10417.91 |
309 | 2009.04.15 00:37 | buy | 155 | 0.10 | 1.80888 | 1.80488 | 0.00000 | |
310 | 2009.04.15 00:58 | close | 155 | 0.10 | 1.80905 | 1.80488 | 0.00000 | 1.26 | 10419.17 |
311 | 2009.04.16 00:17 | sell | 156 | 0.10 | 1.80568 | 1.80968 | 0.00000 | |
312 | 2009.04.16 01:03 | close | 156 | 0.10 | 1.80537 | 1.80968 | 0.00000 | 2.31 | 10421.48 |
313 | 2009.04.17 00:56 | buy | 157 | 0.10 | 1.80444 | 1.80044 | 0.00000 | |
314 | 2009.04.17 01:25 | close | 157 | 0.10 | 1.80420 | 1.80044 | 0.00000 | -1.78 | 10419.70 |
315 | 2009.04.28 00:27 | buy | 158 | 0.10 | 1.78097 | 1.77697 | 0.00000 | |
316 | 2009.04.28 00:45 | close | 158 | 0.10 | 1.78285 | 1.77697 | 0.00000 | 13.96 | 10433.66 |
317 | 2009.04.28 00:51 | buy | 159 | 0.10 | 1.78121 | 1.77721 | 0.00000 | |
318 | 2009.04.28 01:25 | close | 159 | 0.10 | 1.78194 | 1.77721 | 0.00000 | 5.42 | 10439.08 |
319 | 2009.04.29 00:50 | buy | 160 | 0.10 | 1.78409 | 1.78009 | 0.00000 | |
320 | 2009.04.29 00:54 | close | 160 | 0.10 | 1.78457 | 1.78009 | 0.00000 | 3.57 | 10442.65 |
321 | 2009.04.30 00:54 | sell | 161 | 0.10 | 1.77669 | 1.78069 | 0.00000 | |
322 | 2009.04.30 01:02 | close | 161 | 0.10 | 1.77642 | 1.78069 | 0.00000 | 2.01 | 10444.66 |
323 | 2009.05.01 00:14 | sell | 162 | 0.10 | 1.76527 | 1.76927 | 0.00000 | |
324 | 2009.05.01 00:15 | close | 162 | 0.10 | 1.76493 | 1.76927 | 0.00000 | 2.52 | 10447.18 |
325 | 2009.05.01 00:21 | sell | 163 | 0.10 | 1.76542 | 1.76942 | 0.00000 | |
326 | 2009.05.01 00:25 | close | 163 | 0.10 | 1.76509 | 1.76942 | 0.00000 | 2.45 | 10449.63 |
327 | 2009.05.01 00:46 | sell | 164 | 0.10 | 1.76555 | 1.76955 | 0.00000 | |
328 | 2009.05.01 00:58 | close | 164 | 0.10 | 1.76530 | 1.76955 | 0.00000 | 1.86 | 10451.49 |
329 | 2009.05.05 00:10 | sell | 165 | 0.10 | 1.76331 | 1.76731 | 0.00000 | |
330 | 2009.05.05 00:24 | close | 165 | 0.10 | 1.76246 | 1.76731 | 0.00000 | 6.31 | 10457.80 |
331 | 2009.05.05 00:28 | sell | 166 | 0.10 | 1.76300 | 1.76700 | 0.00000 | |
332 | 2009.05.05 00:41 | close | 166 | 0.10 | 1.76276 | 1.76700 | 0.00000 | 1.79 | 10459.59 |
333 | 2009.05.06 00:22 | buy | 167 | 0.10 | 1.77090 | 1.76690 | 0.00000 | |
334 | 2009.05.06 00:34 | close | 167 | 0.10 | 1.77135 | 1.76690 | 0.00000 | 3.35 | 10462.94 |
335 | 2009.05.06 00:44 | buy | 168 | 0.10 | 1.77081 | 1.76681 | 0.00000 | |
336 | 2009.05.06 00:50 | close | 168 | 0.10 | 1.77105 | 1.76681 | 0.00000 | 1.79 | 10464.73 |
337 | 2009.05.06 00:53 | buy | 169 | 0.10 | 1.77056 | 1.76656 | 0.00000 | |
338 | 2009.05.06 01:03 | close | 169 | 0.10 | 1.77090 | 1.76656 | 0.00000 | 2.52 | 10467.25 |
339 | 2009.05.07 00:31 | sell | 170 | 0.10 | 1.76557 | 1.76957 | 0.00000 | |
340 | 2009.05.07 01:07 | close | 170 | 0.10 | 1.76582 | 1.76957 | 0.00000 | -1.86 | 10465.39 |
341 | 2009.05.08 00:16 | sell | 171 | 0.10 | 1.75864 | 1.76264 | 0.00000 | |
342 | 2009.05.08 00:17 | close | 171 | 0.10 | 1.75806 | 1.76264 | 0.00000 | 4.30 | 10469.69 |
343 | 2009.05.08 00:50 | sell | 172 | 0.10 | 1.75862 | 1.76262 | 0.00000 | |
344 | 2009.05.08 01:08 | close | 172 | 0.10 | 1.75851 | 1.76262 | 0.00000 | 0.81 | 10470.50 |
345 | 2009.05.11 00:10 | buy | 173 | 0.10 | 1.74927 | 1.74527 | 0.00000 | |
346 | 2009.05.11 01:19 | close | 173 | 0.10 | 1.74892 | 1.74527 | 0.00000 | -2.60 | 10467.90 |
347 | 2009.05.13 00:11 | buy | 174 | 0.10 | 1.77362 | 1.76962 | 0.00000 | |
348 | 2009.05.13 01:16 | close | 174 | 0.10 | 1.77210 | 1.76962 | 0.00000 | -11.29 | 10456.61 |
349 | 2009.05.15 00:57 | buy | 175 | 0.10 | 1.78113 | 1.77713 | 0.00000 | |
350 | 2009.05.15 00:58 | close | 175 | 0.10 | 1.78171 | 1.77713 | 0.00000 | 4.30 | 10460.91 |
351 | 2009.05.18 00:10 | buy | 176 | 0.10 | 1.78733 | 1.78333 | 0.00000 | |
352 | 2009.05.18 00:53 | close | 176 | 0.10 | 1.78665 | 1.78333 | 0.00000 | -5.06 | 10455.85 |
353 | 2009.05.22 00:11 | buy | 177 | 0.10 | 1.79978 | 1.79578 | 0.00000 | |
354 | 2009.05.22 00:24 | close | 177 | 0.10 | 1.80021 | 1.79578 | 0.00000 | 3.19 | 10459.04 |
355 | 2009.05.25 00:54 | sell | 178 | 0.10 | 1.78560 | 1.78960 | 0.00000 | |
356 | 2009.05.25 01:33 | close | 178 | 0.10 | 1.78437 | 1.78960 | 0.00000 | 9.14 | 10468.18 |
357 | 2009.06.03 00:38 | buy | 179 | 0.10 | 1.79228 | 1.78828 | 0.00000 | |
358 | 2009.06.03 00:40 | close | 179 | 0.10 | 1.79261 | 1.78828 | 0.00000 | 2.45 | 10470.63 |
359 | 2009.06.03 00:53 | buy | 180 | 0.10 | 1.79214 | 1.78814 | 0.00000 | |
360 | 2009.06.03 00:55 | close | 180 | 0.10 | 1.79256 | 1.78814 | 0.00000 | 3.12 | 10473.75 |
361 | 2009.06.09 00:23 | buy | 181 | 0.10 | 1.79060 | 1.78660 | 0.00000 | |
362 | 2009.06.09 01:00 | close | 181 | 0.10 | 1.79003 | 1.78660 | 0.00000 | -4.23 | 10469.52 |
363 | 2009.06.18 00:13 | buy | 182 | 0.10 | 1.85467 | 1.85067 | 0.00000 | |
364 | 2009.06.18 00:23 | close | 182 | 0.10 | 1.85513 | 1.85067 | 0.00000 | 3.42 | 10472.94 |
365 | 2009.06.18 00:25 | buy | 183 | 0.10 | 1.85477 | 1.85077 | 0.00000 | |
366 | 2009.06.18 00:26 | close | 183 | 0.10 | 1.85515 | 1.85077 | 0.00000 | 2.82 | 10475.76 |
367 | 2009.06.18 00:39 | buy | 184 | 0.10 | 1.85462 | 1.85062 | 0.00000 | |
368 | 2009.06.18 00:51 | close | 184 | 0.10 | 1.85473 | 1.85062 | 0.00000 | 0.81 | 10476.57 |
369 | 2009.06.18 00:54 | buy | 185 | 0.10 | 1.85430 | 1.85030 | 0.00000 | |
370 | 2009.06.18 00:58 | close | 185 | 0.10 | 1.85470 | 1.85030 | 0.00000 | 2.97 | 10479.54 |
371 | 2009.06.19 00:21 | buy | 186 | 0.10 | 1.84943 | 1.84543 | 0.00000 | |
372 | 2009.06.19 00:32 | close | 186 | 0.10 | 1.84983 | 1.84543 | 0.00000 | 2.97 | 10482.51 |
373 | 2009.06.23 00:21 | buy | 187 | 0.10 | 1.88395 | 1.87995 | 0.00000 | |
374 | 2009.06.23 01:01 | close | 187 | 0.10 | 1.88395 | 1.87995 | 0.00000 | 0.00 | 10482.51 |
375 | 2009.06.26 00:28 | sell | 188 | 0.10 | 1.89117 | 1.89517 | 0.00000 | |
376 | 2009.06.26 00:50 | close | 188 | 0.10 | 1.89130 | 1.89517 | 0.00000 | -0.96 | 10481.55 |
377 | 2009.07.03 00:44 | buy | 189 | 0.10 | 1.90041 | 1.89641 | 0.00000 | |
378 | 2009.07.03 00:55 | close | 189 | 0.10 | 1.90147 | 1.89641 | 0.00000 | 7.87 | 10489.42 |
379 | 2009.07.09 00:10 | buy | 190 | 0.10 | 1.87255 | 1.86855 | 0.00000 | |
380 | 2009.07.09 01:33 | s/l | 190 | 0.10 | 1.86855 | 1.86855 | 0.00000 | -29.71 | 10459.71 |
381 | 2009.07.14 00:15 | sell | 191 | 0.10 | 1.86913 | 1.87313 | 0.00000 | |
382 | 2009.07.14 01:50 | close | 191 | 0.10 | 1.87097 | 1.87313 | 0.00000 | -13.66 | 10446.05 |
383 | 2009.07.20 00:41 | sell | 192 | 0.10 | 1.82314 | 1.82714 | 0.00000 | |
384 | 2009.07.20 00:48 | close | 192 | 0.10 | 1.82276 | 1.82714 | 0.00000 | 2.82 | 10448.87 |
385 | 2009.07.22 00:26 | sell | 193 | 0.10 | 1.81736 | 1.82136 | 0.00000 | |
386 | 2009.07.22 00:31 | close | 193 | 0.10 | 1.81691 | 1.82136 | 0.00000 | 3.34 | 10452.21 |
387 | 2009.07.22 00:32 | sell | 194 | 0.10 | 1.81749 | 1.82149 | 0.00000 | |
388 | 2009.07.22 01:20 | close | 194 | 0.10 | 1.81761 | 1.82149 | 0.00000 | -0.89 | 10451.32 |
389 | 2009.07.27 00:26 | sell | 195 | 0.10 | 1.78362 | 1.78762 | 0.00000 | |
390 | 2009.07.27 00:33 | close | 195 | 0.10 | 1.78321 | 1.78762 | 0.00000 | 3.05 | 10454.37 |
391 | 2009.07.27 00:41 | sell | 196 | 0.10 | 1.78368 | 1.78768 | 0.00000 | |
392 | 2009.07.27 00:42 | close | 196 | 0.10 | 1.78328 | 1.78768 | 0.00000 | 2.97 | 10457.34 |
393 | 2009.07.27 00:59 | sell | 197 | 0.10 | 1.78368 | 1.78768 | 0.00000 | |
394 | 2009.07.27 01:14 | close | 197 | 0.10 | 1.78364 | 1.78768 | 0.00000 | 0.30 | 10457.64 |
395 | 2009.07.30 00:12 | buy | 198 | 0.10 | 1.78362 | 1.77962 | 0.00000 | |
396 | 2009.07.30 00:53 | close | 198 | 0.10 | 1.78334 | 1.77962 | 0.00000 | -2.08 | 10455.56 |
397 | 2009.08.04 00:12 | buy | 199 | 0.10 | 1.80437 | 1.80037 | 0.00000 | |
398 | 2009.08.04 00:21 | close | 199 | 0.10 | 1.80469 | 1.80037 | 0.00000 | 2.38 | 10457.94 |
399 | 2009.08.06 00:34 | sell | 200 | 0.10 | 1.81856 | 1.82256 | 0.00000 | |
400 | 2009.08.06 00:46 | close | 200 | 0.10 | 1.81834 | 1.82256 | 0.00000 | 1.63 | 10459.57 |
401 | 2009.08.10 00:10 | sell | 201 | 0.10 | 1.80624 | 1.81024 | 0.00000 | |
402 | 2009.08.10 01:00 | close | 201 | 0.10 | 1.80734 | 1.81024 | 0.00000 | -8.17 | 10451.40 |
403 | 2009.08.11 00:25 | sell | 202 | 0.10 | 1.79370 | 1.79770 | 0.00000 | |
404 | 2009.08.11 00:55 | close | 202 | 0.10 | 1.79356 | 1.79770 | 0.00000 | 1.04 | 10452.44 |
405 | 2009.08.14 00:54 | buy | 203 | 0.10 | 1.80130 | 1.79730 | 0.00000 | |
406 | 2009.08.14 01:27 | close | 203 | 0.10 | 1.80106 | 1.79730 | 0.00000 | -1.79 | 10450.65 |
407 | 2009.08.18 00:59 | sell | 204 | 0.10 | 1.80888 | 1.81288 | 0.00000 | |
408 | 2009.08.18 00:59 | close | 204 | 0.10 | 1.80851 | 1.81288 | 0.00000 | 2.75 | 10453.40 |
409 | 2009.08.19 00:32 | buy | 205 | 0.10 | 1.82279 | 1.81879 | 0.00000 | |
410 | 2009.08.19 00:37 | close | 205 | 0.10 | 1.82319 | 1.81879 | 0.00000 | 2.97 | 10456.37 |
411 | 2009.08.27 00:46 | buy | 206 | 0.10 | 1.78134 | 1.77734 | 0.00000 | |
412 | 2009.08.27 01:15 | close | 206 | 0.10 | 1.78144 | 1.77734 | 0.00000 | 0.74 | 10457.11 |
413 | 2009.08.28 00:55 | sell | 207 | 0.10 | 1.77048 | 1.77448 | 0.00000 | |
414 | 2009.08.28 00:56 | close | 207 | 0.10 | 1.76925 | 1.77448 | 0.00000 | 9.14 | 10466.25 |
415 | 2009.08.31 00:10 | buy | 208 | 0.10 | 1.77492 | 1.77092 | 0.00000 | |
416 | 2009.08.31 00:19 | s/l | 208 | 0.10 | 1.77092 | 1.77092 | 0.00000 | -29.71 | 10436.54 |
417 | 2009.09.02 00:11 | buy | 209 | 0.10 | 1.78238 | 1.77838 | 0.00000 | |
418 | 2009.09.02 00:22 | close | 209 | 0.10 | 1.78264 | 1.77838 | 0.00000 | 1.93 | 10438.47 |
419 | 2009.09.02 00:48 | buy | 210 | 0.10 | 1.78210 | 1.77810 | 0.00000 | |
420 | 2009.09.02 01:05 | close | 210 | 0.10 | 1.78218 | 1.77810 | 0.00000 | 0.59 | 10439.06 |
421 | 2009.09.10 00:22 | buy | 211 | 0.10 | 1.78415 | 1.78015 | 0.00000 | |
422 | 2009.09.10 00:35 | close | 211 | 0.10 | 1.78440 | 1.78015 | 0.00000 | 1.85 | 10440.91 |
423 | 2009.09.10 00:56 | buy | 212 | 0.10 | 1.78399 | 1.77999 | 0.00000 | |
424 | 2009.09.10 01:18 | close | 212 | 0.10 | 1.78411 | 1.77999 | 0.00000 | 0.89 | 10441.80 |
425 | 2009.09.15 00:21 | sell | 213 | 0.10 | 1.79607 | 1.80007 | 0.00000 | |
426 | 2009.09.15 01:50 | close | 213 | 0.10 | 1.79709 | 1.80007 | 0.00000 | -7.57 | 10434.23 |
427 | 2009.09.18 00:56 | sell | 214 | 0.10 | 1.75262 | 1.75662 | 0.00000 | |
428 | 2009.09.18 00:59 | close | 214 | 0.10 | 1.75222 | 1.75662 | 0.00000 | 2.97 | 10437.20 |
429 | 2009.09.24 00:11 | buy | 215 | 0.10 | 1.75688 | 1.75288 | 0.00000 | |
430 | 2009.09.24 00:23 | close | 215 | 0.10 | 1.75720 | 1.75288 | 0.00000 | 2.38 | 10439.58 |
431 | 2009.09.24 00:52 | buy | 216 | 0.10 | 1.75675 | 1.75275 | 0.00000 | |
432 | 2009.09.24 01:18 | close | 216 | 0.10 | 1.75660 | 1.75275 | 0.00000 | -1.11 | 10438.47 |
433 | 2009.09.25 00:48 | buy | 217 | 0.10 | 1.74841 | 1.74441 | 0.00000 | |
434 | 2009.09.25 01:05 | close | 217 | 0.10 | 1.74846 | 1.74441 | 0.00000 | 0.37 | 10438.84 |
435 | 2009.10.05 00:38 | sell | 218 | 0.10 | 1.72308 | 1.72708 | 0.00000 | |
436 | 2009.10.05 00:56 | close | 218 | 0.10 | 1.72318 | 1.72708 | 0.00000 | -0.74 | 10438.10 |
437 | 2009.10.15 00:13 | sell | 219 | 0.10 | 1.63882 | 1.64282 | 0.00000 | |
438 | 2009.10.15 01:07 | close | 219 | 0.10 | 1.63916 | 1.64282 | 0.00000 | -2.53 | 10435.57 |
439 | 2009.10.19 00:10 | buy | 220 | 0.10 | 1.69486 | 1.69086 | 0.00000 | |
440 | 2009.10.19 00:24 | close | 220 | 0.10 | 1.69579 | 1.69086 | 0.00000 | 6.91 | 10442.48 |
441 | 2009.10.19 00:29 | buy | 221 | 0.10 | 1.69502 | 1.69102 | 0.00000 | |
442 | 2009.10.19 00:38 | close | 221 | 0.10 | 1.69543 | 1.69102 | 0.00000 | 3.04 | 10445.52 |
443 | 2009.10.23 00:46 | buy | 222 | 0.10 | 1.73967 | 1.73567 | 0.00000 | |
444 | 2009.10.23 01:52 | close | 222 | 0.10 | 1.73885 | 1.73567 | 0.00000 | -6.09 | 10439.43 |
445 | 2009.10.28 00:30 | sell | 223 | 0.10 | 1.74342 | 1.74742 | 0.00000 | |
446 | 2009.10.28 00:34 | close | 223 | 0.10 | 1.74297 | 1.74742 | 0.00000 | 3.34 | 10442.77 |
447 | 2009.10.28 00:38 | sell | 224 | 0.10 | 1.74339 | 1.74739 | 0.00000 | |
448 | 2009.10.28 01:09 | close | 224 | 0.10 | 1.74393 | 1.74739 | 0.00000 | -4.01 | 10438.76 |
449 | 2009.10.30 00:32 | sell | 225 | 0.10 | 1.76709 | 1.77109 | 0.00000 | |
450 | 2009.10.30 00:50 | close | 225 | 0.10 | 1.76708 | 1.77109 | 0.00000 | 0.08 | 10438.84 |
451 | 2009.10.30 00:51 | sell | 226 | 0.10 | 1.76745 | 1.77145 | 0.00000 | |
452 | 2009.10.30 01:01 | close | 226 | 0.10 | 1.76730 | 1.77145 | 0.00000 | 1.11 | 10439.95 |
453 | 2009.11.03 00:58 | sell | 227 | 0.10 | 1.76652 | 1.77052 | 0.00000 | |
454 | 2009.11.03 01:04 | close | 227 | 0.10 | 1.76624 | 1.77052 | 0.00000 | 2.08 | 10442.03 |
455 | 2009.11.05 00:10 | buy | 228 | 0.10 | 1.75852 | 1.75452 | 0.00000 | |
456 | 2009.11.05 00:26 | close | 228 | 0.10 | 1.75895 | 1.75452 | 0.00000 | 3.19 | 10445.22 |
457 | 2009.11.06 00:26 | buy | 229 | 0.10 | 1.76607 | 1.76207 | 0.00000 | |
458 | 2009.11.06 01:44 | close | 229 | 0.10 | 1.76521 | 1.76207 | 0.00000 | -6.39 | 10438.83 |
459 | 2009.11.18 00:39 | sell | 230 | 0.10 | 1.76761 | 1.77161 | 0.00000 | |
460 | 2009.11.18 01:01 | close | 230 | 0.10 | 1.76766 | 1.77161 | 0.00000 | -0.37 | 10438.46 |
461 | 2009.11.20 00:10 | buy | 231 | 0.10 | 1.76980 | 1.76580 | 0.00000 | |
462 | 2009.11.20 00:25 | close | 231 | 0.10 | 1.77026 | 1.76580 | 0.00000 | 3.42 | 10441.88 |
463 | 2009.11.20 00:51 | buy | 232 | 0.10 | 1.76981 | 1.76581 | 0.00000 | |
464 | 2009.11.20 00:54 | close | 232 | 0.10 | 1.77025 | 1.76581 | 0.00000 | 3.26 | 10445.14 |
465 | 2009.11.20 00:58 | buy | 233 | 0.10 | 1.76984 | 1.76584 | 0.00000 | |
466 | 2009.11.20 01:05 | close | 233 | 0.10 | 1.77007 | 1.76584 | 0.00000 | 1.71 | 10446.85 |
467 | 2009.11.24 00:12 | sell | 234 | 0.10 | 1.75484 | 1.75884 | 0.00000 | |
468 | 2009.11.24 00:21 | close | 234 | 0.10 | 1.75457 | 1.75884 | 0.00000 | 2.01 | 10448.86 |
469 | 2009.11.24 00:40 | sell | 235 | 0.10 | 1.75512 | 1.75912 | 0.00000 | |
470 | 2009.11.24 00:46 | close | 235 | 0.10 | 1.75470 | 1.75912 | 0.00000 | 3.12 | 10451.98 |
471 | 2009.11.25 00:43 | sell | 236 | 0.10 | 1.75464 | 1.75864 | 0.00000 | |
472 | 2009.11.25 00:48 | close | 236 | 0.10 | 1.75424 | 1.75864 | 0.00000 | 2.97 | 10454.95 |
473 | 2009.11.26 00:36 | sell | 237 | 0.10 | 1.74777 | 1.75177 | 0.00000 | |
474 | 2009.11.26 01:38 | close | 237 | 0.10 | 1.74791 | 1.75177 | 0.00000 | -1.04 | 10453.91 |
475 | 2009.11.27 00:10 | buy | 238 | 0.10 | 1.74688 | 1.74288 | 0.00000 | |
476 | 2009.11.27 00:14 | s/l | 238 | 0.10 | 1.74288 | 1.74288 | 0.00000 | -29.71 | 10424.20 |
477 | 2009.12.07 00:26 | sell | 239 | 0.10 | 1.74043 | 1.74443 | 0.00000 | |
478 | 2009.12.07 00:33 | close | 239 | 0.10 | 1.74014 | 1.74443 | 0.00000 | 2.15 | 10426.35 |
479 | 2009.12.07 00:36 | sell | 240 | 0.10 | 1.74059 | 1.74459 | 0.00000 | |
480 | 2009.12.07 00:53 | close | 240 | 0.10 | 1.74046 | 1.74459 | 0.00000 | 0.97 | 10427.32 |
481 | 2009.12.09 00:10 | buy | 241 | 0.10 | 1.73023 | 1.72623 | 0.00000 | |
482 | 2009.12.09 00:19 | close | 241 | 0.10 | 1.73060 | 1.72623 | 0.00000 | 2.75 | 10430.07 |
483 | 2009.12.09 00:25 | buy | 242 | 0.10 | 1.73012 | 1.72612 | 0.00000 | |
484 | 2009.12.09 00:51 | close | 242 | 0.10 | 1.72993 | 1.72612 | 0.00000 | -1.41 | 10428.66 |
485 | 2009.12.09 00:58 | buy | 243 | 0.10 | 1.72949 | 1.72549 | 0.00000 | |
486 | 2009.12.09 01:01 | close | 243 | 0.10 | 1.72980 | 1.72549 | 0.00000 | 2.31 | 10430.97 |
487 | 2009.12.10 00:11 | sell | 244 | 0.10 | 1.71763 | 1.72163 | 0.00000 | |
488 | 2009.12.10 00:20 | close | 244 | 0.10 | 1.71739 | 1.72163 | 0.00000 | 1.78 | 10432.75 |
489 | 2009.12.11 00:10 | sell | 245 | 0.10 | 1.71169 | 1.71569 | 0.00000 | |
490 | 2009.12.11 00:12 | close | 245 | 0.10 | 1.71125 | 1.71569 | 0.00000 | 3.27 | 10436.02 |
491 | 2009.12.11 00:40 | sell | 246 | 0.10 | 1.71146 | 1.71546 | 0.00000 | |
492 | 2009.12.11 01:00 | close | 246 | 0.10 | 1.71126 | 1.71546 | 0.00000 | 1.48 | 10437.50 |
493 | 2009.12.14 00:11 | buy | 247 | 0.10 | 1.71913 | 1.71513 | 0.00000 | |
494 | 2009.12.14 00:41 | s/l | 247 | 0.10 | 1.71513 | 1.71513 | 0.00000 | -29.71 | 10407.79 |
495 | 2009.12.16 00:21 | buy | 248 | 0.10 | 1.72547 | 1.72147 | 0.00000 | |
496 | 2009.12.16 00:38 | close | 248 | 0.10 | 1.72571 | 1.72147 | 0.00000 | 1.79 | 10409.58 |
497 | 2009.12.16 00:53 | buy | 249 | 0.10 | 1.72530 | 1.72130 | 0.00000 | |
498 | 2009.12.16 01:01 | close | 249 | 0.10 | 1.72559 | 1.72130 | 0.00000 | 2.16 | 10411.74 |
499 | 2009.12.18 00:10 | buy | 250 | 0.10 | 1.72976 | 1.72576 | 0.00000 | |
500 | 2009.12.18 00:30 | close | 250 | 0.10 | 1.72968 | 1.72576 | 0.00000 | -0.60 | 10411.14 |
501 | 2009.12.28 00:46 | sell | 251 | 0.10 | 1.67261 | 1.67661 | 0.00000 | |
502 | 2009.12.28 00:49 | close | 251 | 0.10 | 1.67224 | 1.67661 | 0.00000 | 2.75 | 10413.89 |
503 | 2009.12.28 00:51 | sell | 252 | 0.10 | 1.67268 | 1.67668 | 0.00000 | |
504 | 2009.12.28 00:58 | close | 252 | 0.10 | 1.67234 | 1.67668 | 0.00000 | 2.52 | 10416.41 |
505 | 2009.12.30 00:11 | sell | 253 | 0.10 | 1.65965 | 1.66365 | 0.00000 | |
506 | 2009.12.30 00:23 | close | 253 | 0.10 | 1.65918 | 1.66365 | 0.00000 | 3.49 | 10419.90 |
507 | 2009.12.30 00:27 | sell | 254 | 0.10 | 1.65966 | 1.66366 | 0.00000 | |
508 | 2009.12.30 00:49 | close | 254 | 0.10 | 1.65967 | 1.66366 | 0.00000 | -0.08 | 10419.82 |
509 | 2009.12.30 00:59 | sell | 255 | 0.10 | 1.66003 | 1.66403 | 0.00000 | |
510 | 2009.12.30 01:01 | close | 255 | 0.10 | 1.65976 | 1.66403 | 0.00000 | 2.00 | 10421.82 |
511 | 2010.01.05 00:23 | sell | 256 | 0.10 | 1.67664 | 1.68064 | 0.00000 | |
512 | 2010.01.05 01:04 | close | 256 | 0.10 | 1.67680 | 1.68064 | 0.00000 | -1.19 | 10420.63 |
513 | 2010.01.06 00:25 | sell | 257 | 0.10 | 1.66174 | 1.66574 | 0.00000 | |
514 | 2010.01.06 00:49 | close | 257 | 0.10 | 1.66168 | 1.66574 | 0.00000 | 0.45 | 10421.08 |
515 | 2010.01.06 00:54 | sell | 258 | 0.10 | 1.66205 | 1.66605 | 0.00000 | |
516 | 2010.01.06 01:01 | close | 258 | 0.10 | 1.66176 | 1.66605 | 0.00000 | 2.15 | 10423.23 |
517 | 2010.01.11 00:10 | sell | 259 | 0.10 | 1.65535 | 1.65935 | 0.00000 | |
518 | 2010.01.11 00:44 | close | 259 | 0.10 | 1.65364 | 1.65935 | 0.00000 | 12.70 | 10435.93 |
519 | 2010.01.14 00:34 | sell | 260 | 0.10 | 1.67789 | 1.68189 | 0.00000 | |
520 | 2010.01.14 01:29 | close | 260 | 0.10 | 1.67844 | 1.68189 | 0.00000 | -4.08 | 10431.85 |
521 | 2010.01.19 00:33 | buy | 261 | 0.10 | 1.67609 | 1.67209 | 0.00000 | |
522 | 2010.01.19 01:06 | close | 261 | 0.10 | 1.67602 | 1.67209 | 0.00000 | -0.52 | 10431.33 |
523 | 2010.01.22 00:10 | buy | 262 | 0.10 | 1.70181 | 1.69781 | 0.00000 | |
524 | 2010.01.22 00:40 | close | 262 | 0.10 | 1.70228 | 1.69781 | 0.00000 | 3.49 | 10434.82 |
525 | 2010.01.22 00:50 | buy | 263 | 0.10 | 1.70170 | 1.69770 | 0.00000 | |
526 | 2010.01.22 01:01 | close | 263 | 0.10 | 1.70208 | 1.69770 | 0.00000 | 2.83 | 10437.65 |
527 | 2010.01.25 00:10 | buy | 264 | 0.10 | 1.70226 | 1.69826 | 0.00000 | |
528 | 2010.01.25 00:48 | close | 264 | 0.10 | 1.70287 | 1.69826 | 0.00000 | 4.53 | 10442.18 |
529 | 2010.02.03 00:46 | sell | 265 | 0.10 | 1.68986 | 1.69386 | 0.00000 | |
530 | 2010.02.03 01:28 | close | 265 | 0.10 | 1.69003 | 1.69386 | 0.00000 | -1.26 | 10440.92 |
531 | 2010.02.04 00:10 | sell | 266 | 0.10 | 1.68928 | 1.69328 | 0.00000 | |
532 | 2010.02.04 00:21 | close | 266 | 0.10 | 1.68841 | 1.69328 | 0.00000 | 6.46 | 10447.38 |
533 | 2010.02.04 00:22 | sell | 267 | 0.10 | 1.68899 | 1.69299 | 0.00000 | |
534 | 2010.02.04 00:34 | close | 267 | 0.10 | 1.68874 | 1.69299 | 0.00000 | 1.86 | 10449.24 |
535 | 2010.02.04 00:55 | sell | 268 | 0.10 | 1.68937 | 1.69337 | 0.00000 | |
536 | 2010.02.04 01:01 | close | 268 | 0.10 | 1.68908 | 1.69337 | 0.00000 | 2.16 | 10451.40 |
537 | 2010.02.05 00:10 | buy | 269 | 0.10 | 1.69067 | 1.68667 | 0.00000 | |
538 | 2010.02.05 01:06 | close | 269 | 0.10 | 1.69043 | 1.68667 | 0.00000 | -1.78 | 10449.62 |
539 | 2010.02.09 00:31 | buy | 270 | 0.10 | 1.67480 | 1.67080 | 0.00000 | |
540 | 2010.02.09 01:06 | close | 270 | 0.10 | 1.67501 | 1.67080 | 0.00000 | 1.56 | 10451.18 |
541 | 2010.02.10 00:55 | buy | 271 | 0.10 | 1.67524 | 1.67124 | 0.00000 | |
542 | 2010.02.10 01:23 | close | 271 | 0.10 | 1.67517 | 1.67124 | 0.00000 | -0.52 | 10450.66 |
543 | 2010.02.12 00:47 | sell | 272 | 0.10 | 1.64848 | 1.65248 | 0.00000 | |
544 | 2010.02.12 01:11 | close | 272 | 0.10 | 1.64833 | 1.65248 | 0.00000 | 1.11 | 10451.77 |
545 | 2010.02.18 00:11 | sell | 273 | 0.10 | 1.64069 | 1.64469 | 0.00000 | |
546 | 2010.02.18 00:15 | close | 273 | 0.10 | 1.64026 | 1.64469 | 0.00000 | 3.20 | 10454.97 |
547 | 2010.02.23 00:13 | buy | 274 | 0.10 | 1.61341 | 1.60941 | 0.00000 | |
548 | 2010.02.23 00:24 | close | 274 | 0.10 | 1.61372 | 1.60941 | 0.00000 | 2.30 | 10457.27 |
549 | 2010.02.25 00:19 | sell | 275 | 0.10 | 1.62374 | 1.62774 | 0.00000 | |
550 | 2010.02.25 00:41 | close | 275 | 0.10 | 1.62356 | 1.62774 | 0.00000 | 1.34 | 10458.61 |
551 | 2010.02.26 00:20 | sell | 276 | 0.10 | 1.61859 | 1.62259 | 0.00000 | |
552 | 2010.02.26 00:25 | close | 276 | 0.10 | 1.61818 | 1.62259 | 0.00000 | 3.04 | 10461.65 |
553 | 2010.03.05 00:50 | sell | 277 | 0.10 | 1.55034 | 1.55434 | 0.00000 | |
554 | 2010.03.05 01:00 | close | 277 | 0.10 | 1.54999 | 1.55434 | 0.00000 | 2.60 | 10464.25 |
555 | 2010.03.08 00:22 | buy | 278 | 0.10 | 1.55628 | 1.55228 | 0.00000 | |
556 | 2010.03.08 01:08 | close | 278 | 0.10 | 1.55610 | 1.55228 | 0.00000 | -1.34 | 10462.91 |
557 | 2010.03.10 00:10 | sell | 279 | 0.10 | 1.53947 | 1.54347 | 0.00000 | |
558 | 2010.03.10 01:11 | close | 279 | 0.10 | 1.54048 | 1.54347 | 0.00000 | -7.50 | 10455.41 |
559 | 2010.03.11 00:10 | buy | 280 | 0.10 | 1.53443 | 1.53043 | 0.00000 | |
560 | 2010.03.11 00:32 | close | 280 | 0.10 | 1.53463 | 1.53043 | 0.00000 | 1.48 | 10456.89 |
561 | 2010.03.12 00:51 | buy | 281 | 0.10 | 1.54239 | 1.53839 | 0.00000 | |
562 | 2010.03.12 01:04 | close | 281 | 0.10 | 1.54263 | 1.53839 | 0.00000 | 1.78 | 10458.67 |
563 | 2010.03.15 00:10 | buy | 282 | 0.10 | 1.54417 | 1.54017 | 0.00000 | |
564 | 2010.03.15 00:52 | close | 282 | 0.10 | 1.54479 | 1.54017 | 0.00000 | 4.61 | 10463.28 |
565 | 2010.03.17 00:56 | buy | 283 | 0.10 | 1.54378 | 1.53978 | 0.00000 | |
566 | 2010.03.17 01:48 | close | 283 | 0.10 | 1.54375 | 1.53978 | 0.00000 | -0.22 | 10463.06 |
567 | 2010.03.18 00:42 | buy | 284 | 0.10 | 1.54705 | 1.54305 | 0.00000 | |
568 | 2010.03.18 01:02 | close | 284 | 0.10 | 1.54727 | 1.54305 | 0.00000 | 1.64 | 10464.70 |
569 | 2010.03.19 00:10 | buy | 285 | 0.10 | 1.54508 | 1.54108 | 0.00000 | |
570 | 2010.03.19 00:15 | close | 285 | 0.10 | 1.54549 | 1.54108 | 0.00000 | 3.04 | 10467.74 |
571 | 2010.03.23 00:16 | buy | 286 | 0.10 | 1.53634 | 1.53234 | 0.00000 | |
572 | 2010.03.23 01:05 | close | 286 | 0.10 | 1.53617 | 1.53234 | 0.00000 | -1.26 | 10466.48 |
573 | 2010.03.25 00:40 | sell | 287 | 0.10 | 1.52531 | 1.52931 | 0.00000 | |
574 | 2010.03.25 00:48 | close | 287 | 0.10 | 1.52484 | 1.52931 | 0.00000 | 3.49 | 10469.97 |
575 | 2010.03.26 00:22 | sell | 288 | 0.10 | 1.51800 | 1.52200 | 0.00000 | |
576 | 2010.03.26 01:41 | close | 288 | 0.10 | 1.51913 | 1.52200 | 0.00000 | -8.39 | 10461.58 |
577 | 2010.03.30 00:10 | buy | 289 | 0.10 | 1.52866 | 1.52466 | 0.00000 | |
578 | 2010.03.30 00:27 | close | 289 | 0.10 | 1.52893 | 1.52466 | 0.00000 | 2.01 | 10463.59 |
579 | 2010.03.30 00:28 | sell | 290 | 0.10 | 1.52967 | 1.53367 | 0.00000 | |
580 | 2010.03.30 00:59 | close | 290 | 0.10 | 1.52958 | 1.53367 | 0.00000 | 0.67 | 10464.26 |
581 | 2010.03.31 00:22 | buy | 291 | 0.10 | 1.53593 | 1.53193 | 0.00000 | |
582 | 2010.03.31 01:09 | close | 291 | 0.10 | 1.53579 | 1.53193 | 0.00000 | -1.04 | 10463.22 |
583 | 2010.04.05 00:10 | sell | 292 | 0.10 | 1.53886 | 1.54286 | 0.00000 | |
584 | 2010.04.05 01:01 | close | 292 | 0.10 | 1.53882 | 1.54286 | 0.00000 | 0.30 | 10463.52 |
585 | 2010.04.07 00:30 | buy | 293 | 0.10 | 1.52729 | 1.52329 | 0.00000 | |
586 | 2010.04.07 00:57 | close | 293 | 0.10 | 1.52788 | 1.52329 | 0.00000 | 4.38 | 10467.90 |
587 | 2010.04.14 00:33 | sell | 294 | 0.10 | 1.54041 | 1.54441 | 0.00000 | |
588 | 2010.04.14 00:35 | close | 294 | 0.10 | 1.54004 | 1.54441 | 0.00000 | 2.75 | 10470.65 |
589 | 2010.04.14 00:59 | sell | 295 | 0.10 | 1.54065 | 1.54465 | 0.00000 | |
590 | 2010.04.14 01:36 | close | 295 | 0.10 | 1.54069 | 1.54465 | 0.00000 | -0.29 | 10470.36 |
591 | 2010.04.16 00:10 | buy | 296 | 0.10 | 1.55012 | 1.54612 | 0.00000 | |
592 | 2010.04.16 01:54 | close | 296 | 0.10 | 1.54928 | 1.54612 | 0.00000 | -6.24 | 10464.12 |
593 | 2010.04.19 00:10 | buy | 297 | 0.10 | 1.55304 | 1.54904 | 0.00000 | |
594 | 2010.04.19 01:11 | close | 297 | 0.10 | 1.55375 | 1.54904 | 0.00000 | 5.28 | 10469.40 |
595 | 2010.04.20 00:53 | buy | 298 | 0.10 | 1.55526 | 1.55126 | 0.00000 | |
596 | 2010.04.20 01:05 | close | 298 | 0.10 | 1.55561 | 1.55126 | 0.00000 | 2.60 | 10472.00 |
597 | 2010.04.26 00:13 | sell | 299 | 0.10 | 1.53731 | 1.54131 | 0.00000 | |
598 | 2010.04.26 00:33 | close | 299 | 0.10 | 1.53741 | 1.54131 | 0.00000 | -0.74 | 10471.26 |
599 | 2010.04.28 00:10 | buy | 300 | 0.10 | 1.54920 | 1.54520 | 0.00000 | |
600 | 2010.04.28 01:01 | close | 300 | 0.10 | 1.54889 | 1.54520 | 0.00000 | -2.30 | 10468.96 |
601 | 2010.04.29 00:54 | sell | 301 | 0.10 | 1.53576 | 1.53976 | 0.00000 | |
602 | 2010.04.29 01:30 | close | 301 | 0.10 | 1.53542 | 1.53976 | 0.00000 | 2.53 | 10471.49 |
603 | 2010.05.05 00:53 | buy | 302 | 0.10 | 1.55063 | 1.54663 | 0.00000 | |
604 | 2010.05.05 01:19 | close | 302 | 0.10 | 1.55057 | 1.54663 | 0.00000 | -0.44 | 10471.05 |
605 | 2010.05.06 00:11 | buy | 303 | 0.10 | 1.55603 | 1.55203 | 0.00000 | |
606 | 2010.05.06 00:58 | close | 303 | 0.10 | 1.55563 | 1.55203 | 0.00000 | -2.97 | 10468.08 |
607 | 2010.05.07 00:10 | sell | 304 | 0.10 | 1.56058 | 1.56458 | 0.00000 | |
608 | 2010.05.07 00:28 | s/l | 304 | 0.10 | 1.56458 | 1.56458 | 0.00000 | -29.70 | 10438.38 |
609 | 2010.05.12 00:10 | buy | 305 | 0.10 | 1.52467 | 1.52067 | 0.00000 | |
610 | 2010.05.12 01:00 | close | 305 | 0.10 | 1.52431 | 1.52067 | 0.00000 | -2.68 | 10435.70 |
611 | 2010.05.18 00:33 | sell | 306 | 0.10 | 1.49535 | 1.49935 | 0.00000 | |
612 | 2010.05.18 01:03 | close | 306 | 0.10 | 1.49532 | 1.49935 | 0.00000 | 0.22 | 10435.92 |
613 | 2010.05.19 00:33 | sell | 307 | 0.10 | 1.48738 | 1.49138 | 0.00000 | |
614 | 2010.05.19 00:37 | close | 307 | 0.10 | 1.48701 | 1.49138 | 0.00000 | 2.75 | 10438.67 |
615 | 2010.05.19 00:56 | sell | 308 | 0.10 | 1.48749 | 1.49149 | 0.00000 | |
616 | 2010.05.19 01:00 | close | 308 | 0.10 | 1.48719 | 1.49149 | 0.00000 | 2.23 | 10440.90 |
617 | 2010.05.20 00:31 | buy | 309 | 0.10 | 1.50411 | 1.50011 | 0.00000 | |
618 | 2010.05.20 01:29 | close | 309 | 0.10 | 1.50456 | 1.50011 | 0.00000 | 3.34 | 10444.24 |
619 | 2010.05.25 00:10 | buy | 310 | 0.10 | 1.53043 | 1.52643 | 0.00000 | |
620 | 2010.05.25 00:32 | close | 310 | 0.10 | 1.53077 | 1.52643 | 0.00000 | 2.52 | 10446.76 |
621 | 2010.05.27 00:14 | buy | 311 | 0.10 | 1.53818 | 1.53418 | 0.00000 | |
622 | 2010.05.27 00:15 | close | 311 | 0.10 | 1.53852 | 1.53418 | 0.00000 | 2.53 | 10449.29 |
623 | 2010.05.27 00:54 | buy | 312 | 0.10 | 1.53813 | 1.53413 | 0.00000 | |
624 | 2010.05.27 00:56 | close | 312 | 0.10 | 1.53840 | 1.53413 | 0.00000 | 2.00 | 10451.29 |
625 | 2010.06.04 00:11 | sell | 313 | 0.10 | 1.52149 | 1.52549 | 0.00000 | |
626 | 2010.06.04 00:20 | close | 313 | 0.10 | 1.52117 | 1.52549 | 0.00000 | 2.38 | 10453.67 |
627 | 2010.06.04 00:25 | sell | 314 | 0.10 | 1.52162 | 1.52562 | 0.00000 | |
628 | 2010.06.04 01:59 | close | 314 | 0.10 | 1.52351 | 1.52562 | 0.00000 | -14.03 | 10439.64 |
629 | 2010.06.08 00:18 | buy | 315 | 0.10 | 1.53390 | 1.52990 | 0.00000 | |
630 | 2010.06.08 01:20 | close | 315 | 0.10 | 1.53339 | 1.52990 | 0.00000 | -3.79 | 10435.85 |
631 | 2010.06.10 00:10 | sell | 316 | 0.10 | 1.51792 | 1.52192 | 0.00000 | |
632 | 2010.06.10 01:51 | close | 316 | 0.10 | 1.51783 | 1.52192 | 0.00000 | 0.67 | 10436.52 |
633 | 2010.06.11 00:36 | buy | 317 | 0.10 | 1.51490 | 1.51090 | 0.00000 | |
634 | 2010.06.11 00:46 | close | 317 | 0.10 | 1.51528 | 1.51090 | 0.00000 | 2.82 | 10439.34 |
635 | 2010.06.18 00:15 | buy | 318 | 0.10 | 1.52178 | 1.51778 | 0.00000 | |
636 | 2010.06.18 00:18 | close | 318 | 0.10 | 1.52227 | 1.51778 | 0.00000 | 3.64 | 10442.98 |
637 | 2010.06.25 00:11 | sell | 319 | 0.10 | 1.55733 | 1.56133 | 0.00000 | |
638 | 2010.06.25 00:26 | close | 319 | 0.10 | 1.55699 | 1.56133 | 0.00000 | 2.52 | 10445.50 |
639 | 2010.07.01 00:18 | buy | 320 | 0.10 | 1.58817 | 1.58417 | 0.00000 | |
640 | 2010.07.01 01:00 | close | 320 | 0.10 | 1.58800 | 1.58417 | 0.00000 | -1.26 | 10444.24 |
641 | 2010.07.06 00:37 | sell | 321 | 0.10 | 1.61062 | 1.61462 | 0.00000 | |
642 | 2010.07.06 01:19 | close | 321 | 0.10 | 1.61065 | 1.61462 | 0.00000 | -0.22 | 10444.02 |
643 | 2010.07.13 00:59 | buy | 322 | 0.10 | 1.55653 | 1.55253 | 0.00000 | |
644 | 2010.07.13 01:59 | close | 322 | 0.10 | 1.55491 | 1.55253 | 0.00000 | -12.03 | 10431.99 |
645 | 2010.07.14 00:45 | buy | 323 | 0.10 | 1.56430 | 1.56030 | 0.00000 | |
646 | 2010.07.14 00:52 | close | 323 | 0.10 | 1.56464 | 1.56030 | 0.00000 | 2.53 | 10434.52 |
647 | 2010.07.30 00:10 | buy | 324 | 0.10 | 1.61606 | 1.61206 | 0.00000 | |
648 | 2010.07.30 01:33 | close | 324 | 0.10 | 1.61557 | 1.61206 | 0.00000 | -3.64 | 10430.88 |
649 | 2010.08.03 00:43 | buy | 325 | 0.10 | 1.62471 | 1.62071 | 0.00000 | |
650 | 2010.08.03 01:05 | close | 325 | 0.10 | 1.62494 | 1.62071 | 0.00000 | 1.70 | 10432.58 |
651 | 2010.08.12 00:44 | buy | 326 | 0.10 | 1.63725 | 1.63325 | 0.00000 | |
652 | 2010.08.12 00:49 | close | 326 | 0.10 | 1.63756 | 1.63325 | 0.00000 | 2.30 | 10434.88 |
653 | 2010.08.17 00:10 | buy | 327 | 0.10 | 1.63294 | 1.62894 | 0.00000 | |
654 | 2010.08.17 00:57 | close | 327 | 0.10 | 1.63251 | 1.62894 | 0.00000 | -3.19 | 10431.69 |
655 | 2010.09.14 00:49 | sell | 328 | 0.10 | 1.58559 | 1.58959 | 0.00000 | |
656 | 2010.09.14 01:01 | close | 328 | 0.10 | 1.58543 | 1.58959 | 0.00000 | 1.19 | 10432.88 |
657 | 2010.09.21 00:13 | sell | 329 | 0.10 | 1.60172 | 1.60572 | 0.00000 | |
658 | 2010.09.21 00:46 | close | 329 | 0.10 | 1.60114 | 1.60572 | 0.00000 | 4.31 | 10437.19 |
659 | 2010.10.12 00:14 | sell | 330 | 0.10 | 1.61034 | 1.61434 | 0.00000 | |
660 | 2010.10.12 00:36 | close | 330 | 0.10 | 1.61028 | 1.61434 | 0.00000 | 0.44 | 10437.63 |
661 | 2010.10.21 00:39 | sell | 331 | 0.10 | 1.61916 | 1.62316 | 0.00000 | |
662 | 2010.10.21 01:13 | close | 331 | 0.10 | 1.61926 | 1.62316 | 0.00000 | -0.74 | 10436.89 |
663 | 2010.11.10 00:54 | sell | 332 | 0.10 | 1.61147 | 1.61547 | 0.00000 | |
664 | 2010.11.10 00:57 | close | 332 | 0.10 | 1.61119 | 1.61547 | 0.00000 | 2.08 | 10438.97 |
665 | 2010.11.12 00:12 | sell | 333 | 0.10 | 1.61804 | 1.62204 | 0.00000 | |
666 | 2010.11.12 00:21 | close | 333 | 0.10 | 1.61774 | 1.62204 | 0.00000 | 2.23 | 10441.20 |
667 | 2010.11.26 00:10 | sell | 334 | 0.10 | 1.59169 | 1.59569 | 0.00000 | |
668 | 2010.11.26 00:27 | close | 334 | 0.10 | 1.59141 | 1.59569 | 0.00000 | 2.08 | 10443.28 |
669 | 2010.12.09 00:13 | buy | 335 | 0.10 | 1.59731 | 1.59331 | 0.00000 | |
670 | 2010.12.09 00:20 | close | 335 | 0.10 | 1.59765 | 1.59331 | 0.00000 | 2.53 | 10445.81 |
671 | 2010.12.09 00:27 | buy | 336 | 0.10 | 1.59719 | 1.59319 | 0.00000 | |
672 | 2010.12.09 00:38 | close | 336 | 0.10 | 1.59749 | 1.59319 | 0.00000 | 2.23 | 10448.04 |
673 | 2010.12.09 00:47 | buy | 337 | 0.10 | 1.59706 | 1.59306 | 0.00000 | |
674 | 2010.12.09 01:19 | close | 337 | 0.10 | 1.59698 | 1.59306 | 0.00000 | -0.60 | 10447.44 |
675 | 2010.12.20 00:10 | buy | 338 | 0.10 | 1.57105 | 1.56705 | 0.00000 | |
676 | 2010.12.20 01:32 | s/l | 338 | 0.10 | 1.56705 | 1.56705 | 0.00000 | -29.71 | 10417.73 |
677 | 2010.12.24 00:33 | sell | 339 | 0.10 | 1.55836 | 1.56236 | 0.00000 | |
678 | 2010.12.24 00:55 | close | 339 | 0.10 | 1.55829 | 1.56236 | 0.00000 | 0.52 | 10418.25 |
679 | 2010.12.28 00:59 | sell | 340 | 0.10 | 1.55305 | 1.55705 | 0.00000 | |
680 | 2010.12.28 01:15 | s/l | 340 | 0.10 | 1.55705 | 1.55705 | 0.00000 | -29.70 | 10388.55 |
681 | 2010.12.31 00:11 | sell | 341 | 0.10 | 1.54322 | 1.54722 | 0.00000 | |
682 | 2010.12.31 00:15 | close | 341 | 0.10 | 1.54287 | 1.54722 | 0.00000 | 2.60 | 10391.15 |
683 | 2011.01.03 00:10 | buy | 342 | 0.10 | 1.54546 | 1.54146 | 0.00000 | |
684 | 2011.01.03 01:59 | close | 342 | 0.10 | 1.54392 | 1.54146 | 0.00000 | -11.44 | 10379.71 |
685 | 2011.01.05 00:57 | buy | 343 | 0.10 | 1.55538 | 1.55138 | 0.00000 | |
686 | 2011.01.05 01:05 | close | 343 | 0.10 | 1.55581 | 1.55138 | 0.00000 | 3.20 | 10382.91 |
687 | 2011.01.06 00:51 | sell | 344 | 0.10 | 1.54554 | 1.54954 | 0.00000 | |
688 | 2011.01.06 01:30 | close | 344 | 0.10 | 1.54571 | 1.54954 | 0.00000 | -1.26 | 10381.65 |
689 | 2011.01.07 00:16 | sell | 345 | 0.10 | 1.54160 | 1.54560 | 0.00000 | |
690 | 2011.01.07 00:21 | close | 345 | 0.10 | 1.54130 | 1.54560 | 0.00000 | 2.23 | 10383.88 |
691 | 2011.01.07 00:27 | sell | 346 | 0.10 | 1.54166 | 1.54566 | 0.00000 | |
692 | 2011.01.07 00:50 | close | 346 | 0.10 | 1.54159 | 1.54566 | 0.00000 | 0.52 | 10384.40 |
693 | 2011.01.10 00:10 | buy | 347 | 0.10 | 1.54259 | 1.53859 | 0.00000 | |
694 | 2011.01.10 01:30 | close | 347 | 0.10 | 1.54140 | 1.53859 | 0.00000 | -8.84 | 10375.56 |
695 | 2011.01.18 00:54 | sell | 348 | 0.10 | 1.56891 | 1.57291 | 0.00000 | |
696 | 2011.01.18 01:39 | s/l | 348 | 0.10 | 1.57291 | 1.57291 | 0.00000 | -29.71 | 10345.85 |
697 | 2011.01.20 00:49 | buy | 349 | 0.10 | 1.59077 | 1.58677 | 0.00000 | |
698 | 2011.01.20 01:11 | close | 349 | 0.10 | 1.59087 | 1.58677 | 0.00000 | 0.74 | 10346.59 |
699 | 2011.01.24 00:10 | buy | 350 | 0.10 | 1.58958 | 1.58558 | 0.00000 | |
700 | 2011.01.24 01:11 | close | 350 | 0.10 | 1.58903 | 1.58558 | 0.00000 | -4.08 | 10342.51 |
701 | 2011.01.31 00:10 | buy | 351 | 0.10 | 1.58612 | 1.58212 | 0.00000 | |
702 | 2011.01.31 00:20 | close | 351 | 0.10 | 1.58682 | 1.58212 | 0.00000 | 5.20 | 10347.71 |
703 | 2011.01.31 00:39 | buy | 352 | 0.10 | 1.58647 | 1.58247 | 0.00000 | |
704 | 2011.01.31 01:00 | close | 352 | 0.10 | 1.58662 | 1.58247 | 0.00000 | 1.12 | 10348.83 |
705 | 2011.02.09 00:21 | buy | 353 | 0.10 | 1.59843 | 1.59443 | 0.00000 | |
706 | 2011.02.09 00:43 | close | 353 | 0.10 | 1.59862 | 1.59443 | 0.00000 | 1.41 | 10350.24 |
707 | 2011.02.18 00:56 | buy | 354 | 0.10 | 1.59200 | 1.58800 | 0.00000 | |
708 | 2011.02.18 01:02 | close | 354 | 0.10 | 1.59233 | 1.58800 | 0.00000 | 2.46 | 10352.70 |
709 | 2011.02.24 00:42 | sell | 355 | 0.10 | 1.60467 | 1.60867 | 0.00000 | |
710 | 2011.02.24 01:18 | close | 355 | 0.10 | 1.60466 | 1.60867 | 0.00000 | 0.07 | 10352.77 |
711 | 2011.03.02 00:49 | buy | 356 | 0.10 | 1.58451 | 1.58051 | 0.00000 | |
712 | 2011.03.02 01:01 | close | 356 | 0.10 | 1.58476 | 1.58051 | 0.00000 | 1.86 | 10354.63 |
713 | 2011.03.04 00:37 | sell | 357 | 0.10 | 1.58327 | 1.58727 | 0.00000 | |
714 | 2011.03.04 01:55 | close | 357 | 0.10 | 1.58422 | 1.58727 | 0.00000 | -7.05 | 10347.58 |
715 | 2011.03.16 00:23 | buy | 358 | 0.10 | 1.58341 | 1.57941 | 0.00000 | |
716 | 2011.03.16 01:03 | close | 358 | 0.10 | 1.58284 | 1.57941 | 0.00000 | -4.23 | 10343.35 |
717 | 2011.03.17 00:42 | buy | 359 | 0.10 | 1.58849 | 1.58449 | 0.00000 | |
718 | 2011.03.17 01:52 | close | 359 | 0.10 | 1.58698 | 1.58449 | 0.00000 | -11.21 | 10332.14 |
719 | 2011.03.28 00:10 | buy | 360 | 0.10 | 1.57198 | 1.56798 | 0.00000 | |
720 | 2011.03.28 00:32 | close | 360 | 0.10 | 1.57270 | 1.56798 | 0.00000 | 5.35 | 10337.49 |
721 | 2011.03.28 00:36 | buy | 361 | 0.10 | 1.57228 | 1.56828 | 0.00000 | |
722 | 2011.03.28 01:51 | close | 361 | 0.10 | 1.57107 | 1.56828 | 0.00000 | -8.99 | 10328.50 |
723 | 2011.04.04 00:33 | buy | 362 | 0.10 | 1.55268 | 1.54868 | 0.00000 | |
724 | 2011.04.04 00:53 | close | 362 | 0.10 | 1.55294 | 1.54868 | 0.00000 | 1.93 | 10330.43 |
725 | 2011.04.07 00:48 | buy | 363 | 0.10 | 1.56746 | 1.56346 | 0.00000 | |
726 | 2011.04.07 01:20 | close | 363 | 0.10 | 1.56758 | 1.56346 | 0.00000 | 0.89 | 10331.32 |
727 | 2011.04.11 00:13 | buy | 364 | 0.10 | 1.56433 | 1.56033 | 0.00000 | |
728 | 2011.04.11 00:30 | close | 364 | 0.10 | 1.56501 | 1.56033 | 0.00000 | 5.05 | 10336.37 |
729 | 2011.04.15 00:48 | sell | 365 | 0.10 | 1.57145 | 1.57545 | 0.00000 | |
730 | 2011.04.15 01:23 | close | 365 | 0.10 | 1.57146 | 1.57545 | 0.00000 | -0.08 | 10336.29 |
731 | 2011.04.22 00:30 | buy | 366 | 0.10 | 1.57312 | 1.56912 | 0.00000 | |
732 | 2011.04.22 00:37 | close | 366 | 0.10 | 1.57359 | 1.56912 | 0.00000 | 3.50 | 10339.79 |
733 | 2011.04.25 00:10 | buy | 367 | 0.10 | 1.57477 | 1.57077 | 0.00000 | |
734 | 2011.04.25 00:22 | close | 367 | 0.10 | 1.57515 | 1.57077 | 0.00000 | 2.82 | 10342.61 |
735 | 2011.04.27 00:21 | sell | 368 | 0.10 | 1.56886 | 1.57286 | 0.00000 | |
736 | 2011.04.27 00:23 | close | 368 | 0.10 | 1.56847 | 1.57286 | 0.00000 | 2.89 | 10345.50 |
737 | 2011.04.27 00:33 | sell | 369 | 0.10 | 1.56890 | 1.57290 | 0.00000 | |
738 | 2011.04.27 01:25 | close | 369 | 0.10 | 1.56925 | 1.57290 | 0.00000 | -2.60 | 10342.90 |
739 | 2011.05.02 00:49 | sell | 370 | 0.10 | 1.58026 | 1.58426 | 0.00000 | |
740 | 2011.05.02 00:51 | close | 370 | 0.10 | 1.57983 | 1.58426 | 0.00000 | 3.19 | 10346.09 |
741 | 2011.05.02 00:52 | sell | 371 | 0.10 | 1.58024 | 1.58424 | 0.00000 | |
742 | 2011.05.02 00:56 | close | 371 | 0.10 | 1.57989 | 1.58424 | 0.00000 | 2.60 | 10348.69 |
743 | 2011.05.05 00:29 | buy | 372 | 0.10 | 1.58024 | 1.57624 | 0.00000 | |
744 | 2011.05.05 00:53 | close | 372 | 0.10 | 1.58029 | 1.57624 | 0.00000 | 0.37 | 10349.06 |
745 | 2011.05.09 00:13 | buy | 373 | 0.10 | 1.58130 | 1.57730 | 0.00000 | |
746 | 2011.05.09 00:53 | close | 373 | 0.10 | 1.58186 | 1.57730 | 0.00000 | 4.16 | 10353.22 |
747 | 2011.05.10 00:10 | buy | 374 | 0.10 | 1.57740 | 1.57340 | 0.00000 | |
748 | 2011.05.10 00:17 | close | 374 | 0.10 | 1.57850 | 1.57340 | 0.00000 | 8.17 | 10361.39 |
749 | 2011.05.10 00:17 | buy | 375 | 0.10 | 1.57793 | 1.57393 | 0.00000 | |
750 | 2011.05.10 00:20 | close | 375 | 0.10 | 1.57831 | 1.57393 | 0.00000 | 2.82 | 10364.21 |
751 | 2011.05.12 00:10 | sell | 376 | 0.10 | 1.57157 | 1.57557 | 0.00000 | |
752 | 2011.05.12 01:05 | close | 376 | 0.10 | 1.56984 | 1.57557 | 0.00000 | 12.85 | 10377.06 |
753 | 2011.05.16 00:30 | buy | 377 | 0.10 | 1.56799 | 1.56399 | 0.00000 | |
754 | 2011.05.16 00:59 | close | 377 | 0.10 | 1.56790 | 1.56399 | 0.00000 | -0.67 | 10376.39 |
755 | 2011.05.20 00:10 | buy | 378 | 0.10 | 1.57038 | 1.56638 | 0.00000 | |
756 | 2011.05.20 00:40 | close | 378 | 0.10 | 1.57061 | 1.56638 | 0.00000 | 1.71 | 10378.10 |
757 | 2011.05.20 00:49 | buy | 379 | 0.10 | 1.57024 | 1.56624 | 0.00000 | |
758 | 2011.05.20 01:59 | close | 379 | 0.10 | 1.56884 | 1.56624 | 0.00000 | -10.39 | 10367.71 |
759 | 2011.05.25 00:10 | buy | 380 | 0.10 | 1.57970 | 1.57570 | 0.00000 | |
760 | 2011.05.25 00:35 | close | 380 | 0.10 | 1.57985 | 1.57570 | 0.00000 | 1.11 | 10368.82 |
761 | 2011.06.02 00:59 | buy | 381 | 0.10 | 1.59468 | 1.59068 | 0.00000 | |
762 | 2011.06.02 01:00 | close | 381 | 0.10 | 1.59534 | 1.59068 | 0.00000 | 4.90 | 10373.72 |
763 | 2011.06.03 00:10 | sell | 382 | 0.10 | 1.59754 | 1.60154 | 0.00000 | |
764 | 2011.06.03 00:11 | close | 382 | 0.10 | 1.59709 | 1.60154 | 0.00000 | 3.34 | 10377.06 |
765 | 2011.06.08 00:47 | buy | 383 | 0.10 | 1.60199 | 1.59799 | 0.00000 | |
766 | 2011.06.08 01:23 | close | 383 | 0.10 | 1.60207 | 1.59799 | 0.00000 | 0.60 | 10377.66 |
767 | 2011.06.09 00:49 | buy | 384 | 0.10 | 1.60556 | 1.60156 | 0.00000 | |
768 | 2011.06.09 00:53 | close | 384 | 0.10 | 1.60602 | 1.60156 | 0.00000 | 3.42 | 10381.08 |
769 | 2011.06.16 00:23 | buy | 385 | 0.10 | 1.58389 | 1.57989 | 0.00000 | |
770 | 2011.06.16 00:26 | close | 385 | 0.10 | 1.58430 | 1.57989 | 0.00000 | 3.04 | 10384.12 |
771 | 2011.06.16 00:35 | buy | 386 | 0.10 | 1.58378 | 1.57978 | 0.00000 | |
772 | 2011.06.16 00:46 | close | 386 | 0.10 | 1.58420 | 1.57978 | 0.00000 | 3.12 | 10387.24 |
773 | 2011.06.20 00:10 | buy | 387 | 0.10 | 1.58554 | 1.58154 | 0.00000 | |
774 | 2011.06.20 00:41 | close | 387 | 0.10 | 1.58541 | 1.58154 | 0.00000 | -0.96 | 10386.28 |
775 | 2011.06.22 00:31 | sell | 388 | 0.10 | 1.57895 | 1.58295 | 0.00000 | |
776 | 2011.06.22 00:32 | close | 388 | 0.10 | 1.57841 | 1.58295 | 0.00000 | 4.01 | 10390.29 |
777 | 2011.06.22 00:34 | sell | 389 | 0.10 | 1.57892 | 1.58292 | 0.00000 | |
778 | 2011.06.22 00:38 | close | 389 | 0.10 | 1.57852 | 1.58292 | 0.00000 | 2.97 | 10393.26 |
779 | 2011.06.27 00:11 | buy | 390 | 0.10 | 1.57417 | 1.57017 | 0.00000 | |
780 | 2011.06.27 00:32 | close | 390 | 0.10 | 1.57546 | 1.57017 | 0.00000 | 9.59 | 10402.85 |
781 | 2011.07.05 00:22 | buy | 391 | 0.10 | 1.54458 | 1.54058 | 0.00000 | |
782 | 2011.07.05 00:25 | close | 391 | 0.10 | 1.54522 | 1.54058 | 0.00000 | 4.75 | 10407.60 |
783 | 2011.07.05 00:58 | buy | 392 | 0.10 | 1.54458 | 1.54058 | 0.00000 | |
784 | 2011.07.05 01:41 | close | 392 | 0.10 | 1.54467 | 1.54058 | 0.00000 | 0.66 | 10408.26 |
785 | 2011.07.07 00:24 | sell | 393 | 0.10 | 1.54509 | 1.54909 | 0.00000 | |
786 | 2011.07.07 00:30 | close | 393 | 0.10 | 1.54478 | 1.54909 | 0.00000 | 2.31 | 10410.57 |
787 | 2011.07.12 00:58 | sell | 394 | 0.10 | 1.54116 | 1.54516 | 0.00000 | |
788 | 2011.07.12 01:00 | close | 394 | 0.10 | 1.54080 | 1.54516 | 0.00000 | 2.67 | 10413.24 |
789 | 2011.07.15 00:21 | buy | 395 | 0.10 | 1.54888 | 1.54488 | 0.00000 | |
790 | 2011.07.15 00:21 | close | 395 | 0.10 | 1.54935 | 1.54488 | 0.00000 | 3.49 | 10416.73 |
791 | 2011.07.15 00:24 | buy | 396 | 0.10 | 1.54899 | 1.54499 | 0.00000 | |
792 | 2011.07.15 00:29 | close | 396 | 0.10 | 1.54928 | 1.54499 | 0.00000 | 2.15 | 10418.88 |
793 | 2011.07.26 00:23 | sell | 397 | 0.10 | 1.54118 | 1.54518 | 0.00000 | |
794 | 2011.07.26 00:25 | close | 397 | 0.10 | 1.54080 | 1.54518 | 0.00000 | 2.82 | 10421.70 |
795 | 2011.07.26 00:48 | sell | 398 | 0.10 | 1.54142 | 1.54542 | 0.00000 | |
796 | 2011.07.26 01:29 | close | 398 | 0.10 | 1.54178 | 1.54542 | 0.00000 | -2.68 | 10419.02 |
797 | 2011.07.27 00:10 | buy | 399 | 0.10 | 1.54696 | 1.54296 | 0.00000 | |
798 | 2011.07.27 00:10 | close | 399 | 0.10 | 1.54780 | 1.54296 | 0.00000 | 6.24 | 10425.26 |
799 | 2011.08.01 00:22 | buy | 400 | 0.10 | 1.56528 | 1.56128 | 0.00000 | |
800 | 2011.08.01 01:22 | close | 400 | 0.10 | 1.56524 | 1.56128 | 0.00000 | -0.29 | 10424.97 |
801 | 2011.08.15 00:10 | buy | 401 | 0.10 | 1.60830 | 1.60430 | 0.00000 | |
802 | 2011.08.15 01:01 | close | 401 | 0.10 | 1.60976 | 1.60430 | 0.00000 | 10.85 | 10435.82 |
803 | 2011.08.17 00:26 | buy | 402 | 0.10 | 1.61513 | 1.61113 | 0.00000 | |
804 | 2011.08.17 00:26 | close | 402 | 0.10 | 1.61551 | 1.61113 | 0.00000 | 2.82 | 10438.64 |
805 | 2011.08.18 00:33 | buy | 403 | 0.10 | 1.62136 | 1.61736 | 0.00000 | |
806 | 2011.08.18 00:43 | close | 403 | 0.10 | 1.62175 | 1.61736 | 0.00000 | 2.90 | 10441.54 |
807 | 2011.08.26 00:15 | sell | 404 | 0.10 | 1.60886 | 1.61286 | 0.00000 | |
808 | 2011.08.26 00:32 | close | 404 | 0.10 | 1.60862 | 1.61286 | 0.00000 | 1.78 | 10443.32 |
809 | 2011.08.26 00:59 | sell | 405 | 0.10 | 1.60930 | 1.61330 | 0.00000 | |
810 | 2011.08.26 01:19 | close | 405 | 0.10 | 1.60916 | 1.61330 | 0.00000 | 1.04 | 10444.36 |
811 | 2011.08.30 00:23 | sell | 406 | 0.10 | 1.60426 | 1.60826 | 0.00000 | |
812 | 2011.08.30 00:23 | close | 406 | 0.10 | 1.60358 | 1.60826 | 0.00000 | 5.05 | 10449.41 |
813 | 2011.08.31 00:12 | sell | 407 | 0.10 | 1.59540 | 1.59940 | 0.00000 | |
814 | 2011.08.31 00:16 | close | 407 | 0.10 | 1.59509 | 1.59940 | 0.00000 | 2.30 | 10451.71 |
815 | 2011.08.31 00:35 | sell | 408 | 0.10 | 1.59558 | 1.59958 | 0.00000 | |
816 | 2011.08.31 00:45 | close | 408 | 0.10 | 1.59524 | 1.59958 | 0.00000 | 2.53 | 10454.24 |
817 | 2011.08.31 00:53 | sell | 409 | 0.10 | 1.59575 | 1.59975 | 0.00000 | |
818 | 2011.08.31 01:46 | close | 409 | 0.10 | 1.59579 | 1.59975 | 0.00000 | -0.29 | 10453.95 |
819 | 2011.09.01 00:21 | sell | 410 | 0.10 | 1.59008 | 1.59408 | 0.00000 | |
820 | 2011.09.01 00:24 | close | 410 | 0.10 | 1.58966 | 1.59408 | 0.00000 | 3.12 | 10457.07 |
821 | 2011.09.01 00:51 | sell | 411 | 0.10 | 1.58999 | 1.59399 | 0.00000 | |
822 | 2011.09.01 00:52 | close | 411 | 0.10 | 1.58962 | 1.59399 | 0.00000 | 2.75 | 10459.82 |
823 | 2011.09.01 00:58 | sell | 412 | 0.10 | 1.59001 | 1.59401 | 0.00000 | |
824 | 2011.09.01 01:00 | close | 412 | 0.10 | 1.58970 | 1.59401 | 0.00000 | 2.31 | 10462.13 |
825 | 2011.09.02 00:10 | sell | 413 | 0.10 | 1.57997 | 1.58397 | 0.00000 | |
826 | 2011.09.02 00:10 | close | 413 | 0.10 | 1.57957 | 1.58397 | 0.00000 | 2.97 | 10465.10 |
827 | 2011.09.02 00:11 | sell | 414 | 0.10 | 1.57993 | 1.58393 | 0.00000 | |
828 | 2011.09.02 00:17 | close | 414 | 0.10 | 1.57949 | 1.58393 | 0.00000 | 3.27 | 10468.37 |
829 | 2011.09.06 00:26 | buy | 415 | 0.10 | 1.59417 | 1.59017 | 0.00000 | |
830 | 2011.09.06 00:35 | close | 415 | 0.10 | 1.59545 | 1.59017 | 0.00000 | 9.51 | 10477.88 |
831 | 2011.09.21 00:10 | buy | 416 | 0.10 | 1.56052 | 1.55652 | 0.00000 | |
832 | 2011.09.21 00:15 | close | 416 | 0.10 | 1.56117 | 1.55652 | 0.00000 | 4.83 | 10482.71 |
833 | 2011.09.22 00:24 | buy | 417 | 0.10 | 1.56110 | 1.55710 | 0.00000 | |
834 | 2011.09.22 00:34 | close | 417 | 0.10 | 1.56135 | 1.55710 | 0.00000 | 1.85 | 10484.56 |
835 | 2011.09.22 00:39 | buy | 418 | 0.10 | 1.56098 | 1.55698 | 0.00000 | |
836 | 2011.09.22 00:43 | close | 418 | 0.10 | 1.56137 | 1.55698 | 0.00000 | 2.89 | 10487.45 |
837 | 2011.09.22 00:47 | buy | 419 | 0.10 | 1.56088 | 1.55688 | 0.00000 | |
838 | 2011.09.22 01:43 | close | 419 | 0.10 | 1.56031 | 1.55688 | 0.00000 | -4.23 | 10483.22 |
839 | 2011.09.23 00:42 | sell | 420 | 0.10 | 1.57828 | 1.58228 | 0.00000 | |
840 | 2011.09.23 00:52 | close | 420 | 0.10 | 1.57790 | 1.58228 | 0.00000 | 2.82 | 10486.04 |
841 | 2011.09.23 00:53 | sell | 421 | 0.10 | 1.57844 | 1.58244 | 0.00000 | |
842 | 2011.09.23 01:05 | close | 421 | 0.10 | 1.57818 | 1.58244 | 0.00000 | 1.93 | 10487.97 |
843 | 2011.09.28 00:29 | sell | 422 | 0.10 | 1.59500 | 1.59900 | 0.00000 | |
844 | 2011.09.28 00:46 | close | 422 | 0.10 | 1.59078 | 1.59900 | 0.00000 | 31.34 | 10519.31 |
845 | 2011.09.30 00:51 | buy | 423 | 0.10 | 1.61807 | 1.61407 | 0.00000 | |
846 | 2011.09.30 00:53 | close | 423 | 0.10 | 1.61857 | 1.61407 | 0.00000 | 3.71 | 10523.02 |
847 | 2011.10.03 00:37 | buy | 424 | 0.10 | 1.62916 | 1.62516 | 0.00000 | |
848 | 2011.10.03 00:46 | close | 424 | 0.10 | 1.63181 | 1.62516 | 0.00000 | 19.68 | 10542.70 |
849 | 2011.10.21 00:10 | sell | 425 | 0.10 | 1.60419 | 1.60819 | 0.00000 | |
850 | 2011.10.21 00:21 | close | 425 | 0.10 | 1.60361 | 1.60819 | 0.00000 | 4.31 | 10547.01 |
851 | 2011.10.21 00:22 | sell | 426 | 0.10 | 1.60440 | 1.60840 | 0.00000 | |
852 | 2011.10.21 00:26 | close | 426 | 0.10 | 1.60371 | 1.60840 | 0.00000 | 5.13 | 10552.14 |
853 | 2011.10.21 00:35 | sell | 427 | 0.10 | 1.60447 | 1.60847 | 0.00000 | |
854 | 2011.10.21 00:43 | close | 427 | 0.10 | 1.60409 | 1.60847 | 0.00000 | 2.83 | 10554.97 |
855 | 2011.10.24 00:24 | buy | 428 | 0.10 | 1.60843 | 1.60443 | 0.00000 | |
856 | 2011.10.24 00:24 | close | 428 | 0.10 | 1.60912 | 1.60443 | 0.00000 | 5.12 | 10560.09 |
857 | 2011.10.24 00:41 | buy | 429 | 0.10 | 1.60832 | 1.60432 | 0.00000 | |
858 | 2011.10.24 00:46 | close | 429 | 0.10 | 1.60868 | 1.60432 | 0.00000 | 2.67 | 10562.76 |
859 | 2011.10.25 00:55 | sell | 430 | 0.10 | 1.60562 | 1.60962 | 0.00000 | |
860 | 2011.10.25 01:08 | close | 430 | 0.10 | 1.60536 | 1.60962 | 0.00000 | 1.93 | 10564.69 |
861 | 2011.10.28 00:40 | sell | 431 | 0.10 | 1.59653 | 1.60053 | 0.00000 | |
862 | 2011.10.28 01:06 | close | 431 | 0.10 | 1.59648 | 1.60053 | 0.00000 | 0.37 | 10565.06 |
863 | 2011.10.31 00:41 | sell | 432 | 0.10 | 1.60030 | 1.60430 | 0.00000 | |
864 | 2011.10.31 01:55 | close | 432 | 0.10 | 1.60117 | 1.60430 | 0.00000 | -6.46 | 10558.60 |
865 | 2011.11.08 00:29 | sell | 433 | 0.10 | 1.62712 | 1.63112 | 0.00000 | |
866 | 2011.11.08 00:45 | close | 433 | 0.10 | 1.62688 | 1.63112 | 0.00000 | 1.79 | 10560.39 |
867 | 2011.11.23 00:49 | buy | 434 | 0.10 | 1.62259 | 1.61859 | 0.00000 | |
868 | 2011.11.23 00:49 | close | 434 | 0.10 | 1.62322 | 1.61859 | 0.00000 | 4.68 | 10565.07 |
869 | 2011.11.24 00:10 | buy | 435 | 0.10 | 1.62536 | 1.62136 | 0.00000 | |
870 | 2011.11.24 00:13 | close | 435 | 0.10 | 1.62592 | 1.62136 | 0.00000 | 4.16 | 10569.23 |
871 | 2011.11.25 00:39 | sell | 436 | 0.10 | 1.62242 | 1.62642 | 0.00000 | |
872 | 2011.11.25 01:00 | close | 436 | 0.10 | 1.62225 | 1.62642 | 0.00000 | 1.26 | 10570.49 |
873 | 2011.12.06 00:10 | buy | 437 | 0.10 | 1.59072 | 1.58672 | 0.00000 | |
874 | 2011.12.06 00:16 | close | 437 | 0.10 | 1.59102 | 1.58672 | 0.00000 | 2.23 | 10572.72 |
875 | 2011.12.06 00:52 | buy | 438 | 0.10 | 1.59076 | 1.58676 | 0.00000 | |
876 | 2011.12.06 01:00 | close | 438 | 0.10 | 1.59113 | 1.58676 | 0.00000 | 2.75 | 10575.47 |
877 | 2011.12.08 00:21 | buy | 439 | 0.10 | 1.58519 | 1.58119 | 0.00000 | |
878 | 2011.12.08 00:31 | close | 439 | 0.10 | 1.58568 | 1.58119 | 0.00000 | 3.64 | 10579.11 |
879 | 2011.12.08 00:42 | buy | 440 | 0.10 | 1.58517 | 1.58117 | 0.00000 | |
880 | 2011.12.08 00:58 | close | 440 | 0.10 | 1.58550 | 1.58117 | 0.00000 | 2.45 | 10581.56 |
881 | 2011.12.12 00:18 | sell | 441 | 0.10 | 1.59556 | 1.59956 | 0.00000 | |
882 | 2011.12.12 00:53 | close | 441 | 0.10 | 1.59570 | 1.59956 | 0.00000 | -1.04 | 10580.52 |
883 | 2011.12.13 00:21 | sell | 442 | 0.10 | 1.60001 | 1.60401 | 0.00000 | |
884 | 2011.12.13 00:28 | close | 442 | 0.10 | 1.59976 | 1.60401 | 0.00000 | 1.86 | 10582.38 |
885 | 2011.12.15 00:10 | buy | 443 | 0.10 | 1.60702 | 1.60302 | 0.00000 | |
886 | 2011.12.15 00:13 | close | 443 | 0.10 | 1.60740 | 1.60302 | 0.00000 | 2.83 | 10585.21 |
887 | 2011.12.15 00:19 | buy | 444 | 0.10 | 1.60691 | 1.60291 | 0.00000 | |
888 | 2011.12.15 00:29 | close | 444 | 0.10 | 1.60729 | 1.60291 | 0.00000 | 2.82 | 10588.03 |
889 | 2011.12.19 00:17 | buy | 445 | 0.10 | 1.60993 | 1.60593 | 0.00000 | |
890 | 2011.12.19 00:41 | close | 445 | 0.10 | 1.61032 | 1.60593 | 0.00000 | 2.90 | 10590.93 |
891 | 2011.12.21 00:14 | buy | 446 | 0.10 | 1.61268 | 1.60868 | 0.00000 | |
892 | 2011.12.21 00:15 | close | 446 | 0.10 | 1.61306 | 1.60868 | 0.00000 | 2.83 | 10593.76 |
893 | 2011.12.21 00:31 | buy | 447 | 0.10 | 1.61270 | 1.60870 | 0.00000 | |
894 | 2011.12.21 01:59 | close | 447 | 0.10 | 1.61174 | 1.60870 | 0.00000 | -7.13 | 10586.63 |
895 | 2011.12.22 00:12 | sell | 448 | 0.10 | 1.60961 | 1.61361 | 0.00000 | |
896 | 2011.12.22 00:15 | close | 448 | 0.10 | 1.60919 | 1.61361 | 0.00000 | 3.12 | 10589.75 |
897 | 2011.12.22 00:30 | sell | 449 | 0.10 | 1.60968 | 1.61368 | 0.00000 | |
898 | 2011.12.22 00:30 | close | 449 | 0.10 | 1.60916 | 1.61368 | 0.00000 | 3.86 | 10593.61 |
899 | 2011.12.27 00:10 | buy | 450 | 0.10 | 1.59238 | 1.58838 | 0.00000 | |
900 | 2011.12.27 00:25 | close | 450 | 0.10 | 1.59315 | 1.58838 | 0.00000 | 5.72 | 10599.33 |
901 | 2011.12.28 00:19 | sell | 451 | 0.10 | 1.59671 | 1.60071 | 0.00000 | |
902 | 2011.12.28 00:30 | close | 451 | 0.10 | 1.59650 | 1.60071 | 0.00000 | 1.56 | 10600.89 |
903 | 2012.01.02 00:10 | buy | 452 | 0.10 | 1.58074 | 1.57674 | 0.00000 | |
904 | 2012.01.02 00:25 | close | 452 | 0.10 | 1.58140 | 1.57674 | 0.00000 | 4.90 | 10605.79 |
905 | 2012.01.03 00:32 | sell | 453 | 0.10 | 1.58067 | 1.58467 | 0.00000 | |
906 | 2012.01.03 00:33 | close | 453 | 0.10 | 1.58000 | 1.58467 | 0.00000 | 4.98 | 10610.77 |
907 | 2012.01.11 00:37 | sell | 454 | 0.10 | 1.57425 | 1.57825 | 0.00000 | |
908 | 2012.01.11 00:38 | close | 454 | 0.10 | 1.57384 | 1.57825 | 0.00000 | 3.05 | 10613.82 |
909 | 2012.01.11 00:59 | sell | 455 | 0.10 | 1.57430 | 1.57830 | 0.00000 | |
910 | 2012.01.11 01:06 | close | 455 | 0.10 | 1.57395 | 1.57830 | 0.00000 | 2.60 | 10616.42 |
911 | 2012.01.13 00:16 | buy | 456 | 0.10 | 1.56164 | 1.55764 | 0.00000 | |
912 | 2012.01.13 00:20 | close | 456 | 0.10 | 1.56210 | 1.55764 | 0.00000 | 3.41 | 10619.83 |
913 | 2012.01.16 00:23 | buy | 457 | 0.10 | 1.56588 | 1.56188 | 0.00000 | |
914 | 2012.01.16 00:28 | close | 457 | 0.10 | 1.56621 | 1.56188 | 0.00000 | 2.45 | 10622.28 |
915 | 2012.01.24 00:21 | sell | 458 | 0.10 | 1.56958 | 1.57358 | 0.00000 | |
916 | 2012.01.24 00:29 | close | 458 | 0.10 | 1.56924 | 1.57358 | 0.00000 | 2.53 | 10624.81 |
917 | 2012.01.24 00:33 | sell | 459 | 0.10 | 1.56970 | 1.57370 | 0.00000 | |
918 | 2012.01.24 00:37 | close | 459 | 0.10 | 1.56937 | 1.57370 | 0.00000 | 2.45 | 10627.26 |
919 | 2012.01.24 00:41 | sell | 460 | 0.10 | 1.56982 | 1.57382 | 0.00000 | |
920 | 2012.01.24 00:56 | close | 460 | 0.10 | 1.56967 | 1.57382 | 0.00000 | 1.11 | 10628.37 |
921 | 2012.01.26 00:27 | sell | 461 | 0.10 | 1.57351 | 1.57751 | 0.00000 | |
922 | 2012.01.26 00:35 | close | 461 | 0.10 | 1.57301 | 1.57751 | 0.00000 | 3.71 | 10632.08 |
923 | 2012.01.30 00:10 | buy | 462 | 0.10 | 1.57455 | 1.57055 | 0.00000 | |
924 | 2012.01.30 00:12 | close | 462 | 0.10 | 1.57494 | 1.57055 | 0.00000 | 2.89 | 10634.97 |
925 | 2012.01.30 00:13 | buy | 463 | 0.10 | 1.57455 | 1.57055 | 0.00000 | |
926 | 2012.01.30 00:14 | close | 463 | 0.10 | 1.57509 | 1.57055 | 0.00000 | 4.01 | 10638.98 |
927 | 2012.01.30 00:23 | buy | 464 | 0.10 | 1.57451 | 1.57051 | 0.00000 | |
928 | 2012.01.30 00:25 | close | 464 | 0.10 | 1.57482 | 1.57051 | 0.00000 | 2.30 | 10641.28 |
929 | 2012.02.02 00:10 | buy | 465 | 0.10 | 1.58050 | 1.57650 | 0.00000 | |
930 | 2012.02.02 00:12 | close | 465 | 0.10 | 1.58086 | 1.57650 | 0.00000 | 2.67 | 10643.95 |
931 | 2012.02.02 00:15 | buy | 466 | 0.10 | 1.58048 | 1.57648 | 0.00000 | |
932 | 2012.02.02 00:16 | close | 466 | 0.10 | 1.58084 | 1.57648 | 0.00000 | 2.67 | 10646.62 |
933 | 2012.02.02 00:22 | buy | 467 | 0.10 | 1.58046 | 1.57646 | 0.00000 | |
934 | 2012.02.02 00:27 | close | 467 | 0.10 | 1.58082 | 1.57646 | 0.00000 | 2.68 | 10649.30 |
935 | 2012.02.02 00:57 | buy | 468 | 0.10 | 1.58044 | 1.57644 | 0.00000 | |
936 | 2012.02.02 00:57 | close | 468 | 0.10 | 1.58080 | 1.57644 | 0.00000 | 2.68 | 10651.98 |
937 | 2012.02.07 00:10 | buy | 469 | 0.10 | 1.57528 | 1.57128 | 0.00000 | |
938 | 2012.02.07 00:14 | close | 469 | 0.10 | 1.57579 | 1.57128 | 0.00000 | 3.79 | 10655.77 |
939 | 2012.02.08 00:28 | buy | 470 | 0.10 | 1.58082 | 1.57682 | 0.00000 | |
940 | 2012.02.08 00:30 | close | 470 | 0.10 | 1.58130 | 1.57682 | 0.00000 | 3.56 | 10659.33 |
941 | 2012.02.21 00:57 | sell | 471 | 0.10 | 1.57510 | 1.57910 | 0.00000 | |
942 | 2012.02.21 01:00 | close | 471 | 0.10 | 1.57476 | 1.57910 | 0.00000 | 2.53 | 10661.86 |
943 | 2012.02.22 00:10 | sell | 472 | 0.10 | 1.57374 | 1.57774 | 0.00000 | |
944 | 2012.02.22 00:15 | close | 472 | 0.10 | 1.57325 | 1.57774 | 0.00000 | 3.64 | 10665.50 |
945 | 2012.03.05 00:10 | sell | 473 | 0.10 | 1.56725 | 1.57125 | 0.00000 | |
946 | 2012.03.05 00:41 | close | 473 | 0.10 | 1.56689 | 1.57125 | 0.00000 | 2.67 | 10668.17 |
947 | 2012.03.05 00:43 | sell | 474 | 0.10 | 1.56728 | 1.57128 | 0.00000 | |
948 | 2012.03.05 00:43 | close | 474 | 0.10 | 1.56691 | 1.57128 | 0.00000 | 2.75 | 10670.92 |
949 | 2012.03.05 00:54 | sell | 475 | 0.10 | 1.56745 | 1.57145 | 0.00000 | |
950 | 2012.03.05 01:02 | close | 475 | 0.10 | 1.56704 | 1.57145 | 0.00000 | 3.04 | 10673.96 |
951 | 2012.03.06 00:18 | buy | 476 | 0.10 | 1.57620 | 1.57220 | 0.00000 | |
952 | 2012.03.06 00:20 | close | 476 | 0.10 | 1.57717 | 1.57220 | 0.00000 | 7.21 | 10681.17 |
953 | 2012.03.07 00:29 | sell | 477 | 0.10 | 1.57463 | 1.57863 | 0.00000 | |
954 | 2012.03.07 00:34 | close | 477 | 0.10 | 1.57429 | 1.57863 | 0.00000 | 2.53 | 10683.70 |
955 | 2012.03.15 00:10 | buy | 478 | 0.10 | 1.55558 | 1.55158 | 0.00000 | |
956 | 2012.03.15 00:17 | close | 478 | 0.10 | 1.55590 | 1.55158 | 0.00000 | 2.37 | 10686.07 |
957 | 2012.03.26 00:14 | sell | 479 | 0.10 | 1.58462 | 1.58862 | 0.00000 | |
958 | 2012.03.26 00:25 | close | 479 | 0.10 | 1.58435 | 1.58862 | 0.00000 | 2.00 | 10688.07 |
959 | 2012.03.26 00:29 | sell | 480 | 0.10 | 1.58474 | 1.58874 | 0.00000 | |
960 | 2012.03.26 00:33 | close | 480 | 0.10 | 1.58442 | 1.58874 | 0.00000 | 2.38 | 10690.45 |
961 | 2012.03.26 00:37 | sell | 481 | 0.10 | 1.58484 | 1.58884 | 0.00000 | |
962 | 2012.03.26 00:43 | close | 481 | 0.10 | 1.58449 | 1.58884 | 0.00000 | 2.60 | 10693.05 |
963 | 2012.03.27 00:11 | buy | 482 | 0.10 | 1.58226 | 1.57826 | 0.00000 | |
964 | 2012.03.27 00:19 | close | 482 | 0.10 | 1.58260 | 1.57826 | 0.00000 | 2.53 | 10695.58 |
965 | 2012.03.27 00:32 | buy | 483 | 0.10 | 1.58220 | 1.57820 | 0.00000 | |
966 | 2012.03.27 00:38 | close | 483 | 0.10 | 1.58251 | 1.57820 | 0.00000 | 2.30 | 10697.88 |
967 | 2012.03.30 00:35 | buy | 484 | 0.10 | 1.58958 | 1.58558 | 0.00000 | |
968 | 2012.03.30 00:48 | close | 484 | 0.10 | 1.58978 | 1.58558 | 0.00000 | 1.49 | 10699.37 |
969 | 2012.04.02 00:10 | buy | 485 | 0.10 | 1.59563 | 1.59163 | 0.00000 | |
970 | 2012.04.02 01:03 | close | 485 | 0.10 | 1.59478 | 1.59163 | 0.00000 | -6.32 | 10693.05 |
971 | 2012.04.12 00:16 | buy | 486 | 0.10 | 1.59623 | 1.59223 | 0.00000 | |
972 | 2012.04.12 00:17 | close | 486 | 0.10 | 1.59661 | 1.59223 | 0.00000 | 2.83 | 10695.88 |
973 | 2012.04.12 00:23 | buy | 487 | 0.10 | 1.59625 | 1.59225 | 0.00000 | |
974 | 2012.04.12 00:24 | close | 487 | 0.10 | 1.59660 | 1.59225 | 0.00000 | 2.60 | 10698.48 |
975 | 2012.04.16 00:15 | sell | 488 | 0.10 | 1.58327 | 1.58727 | 0.00000 | |
976 | 2012.04.16 00:39 | close | 488 | 0.10 | 1.58296 | 1.58727 | 0.00000 | 2.30 | 10700.78 |
977 | 2012.04.16 00:49 | sell | 489 | 0.10 | 1.58368 | 1.58768 | 0.00000 | |
978 | 2012.04.16 01:59 | close | 489 | 0.10 | 1.58464 | 1.58768 | 0.00000 | -7.12 | 10693.66 |
979 | 2012.04.23 00:15 | buy | 490 | 0.10 | 1.59983 | 1.59583 | 0.00000 | |
980 | 2012.04.23 00:16 | close | 490 | 0.10 | 1.60021 | 1.59583 | 0.00000 | 2.82 | 10696.48 |
981 | 2012.05.01 00:17 | buy | 491 | 0.10 | 1.60219 | 1.59819 | 0.00000 | |
982 | 2012.05.01 00:21 | close | 491 | 0.10 | 1.60254 | 1.59819 | 0.00000 | 2.60 | 10699.08 |
983 | 2012.05.07 00:10 | buy | 492 | 0.10 | 1.60633 | 1.60233 | 0.00000 | |
984 | 2012.05.07 00:32 | close | 492 | 0.10 | 1.60691 | 1.60233 | 0.00000 | 4.31 | 10703.39 |
985 | 2012.05.07 00:42 | buy | 493 | 0.10 | 1.60644 | 1.60244 | 0.00000 | |
986 | 2012.05.07 00:53 | close | 493 | 0.10 | 1.60676 | 1.60244 | 0.00000 | 2.37 | 10705.76 |
987 | 2012.05.15 00:16 | buy | 494 | 0.10 | 1.61385 | 1.60985 | 0.00000 | |
988 | 2012.05.15 00:20 | close | 494 | 0.10 | 1.61420 | 1.60985 | 0.00000 | 2.60 | 10708.36 |
989 | 2012.05.17 00:56 | buy | 495 | 0.10 | 1.61023 | 1.60623 | 0.00000 | |
990 | 2012.05.17 01:00 | close | 495 | 0.10 | 1.61058 | 1.60623 | 0.00000 | 2.60 | 10710.96 |
991 | 2012.05.18 00:49 | buy | 496 | 0.10 | 1.60943 | 1.60543 | 0.00000 | |
992 | 2012.05.18 01:31 | close | 496 | 0.10 | 1.60939 | 1.60543 | 0.00000 | -0.30 | 10710.66 |
993 | 2012.05.23 00:18 | buy | 497 | 0.10 | 1.60909 | 1.60509 | 0.00000 | |
994 | 2012.05.23 00:28 | close | 497 | 0.10 | 1.60936 | 1.60509 | 0.00000 | 2.01 | 10712.67 |
995 | 2012.05.28 00:10 | buy | 498 | 0.10 | 1.61074 | 1.60674 | 0.00000 | |
996 | 2012.05.28 01:00 | close | 498 | 0.10 | 1.61029 | 1.60674 | 0.00000 | -3.34 | 10709.33 |
997 | 2012.06.04 00:10 | buy | 499 | 0.10 | 1.59639 | 1.59239 | 0.00000 | |
998 | 2012.06.04 00:24 | close | 499 | 0.10 | 1.59689 | 1.59239 | 0.00000 | 3.72 | 10713.05 |
999 | 2012.06.08 00:18 | buy | 500 | 0.10 | 1.59558 | 1.59158 | 0.00000 | |
1000 | 2012.06.08 00:20 | close | 500 | 0.10 | 1.59590 | 1.59158 | 0.00000 | 2.37 | 10715.42 |
1001 | 2012.06.13 00:10 | buy | 501 | 0.10 | 1.59777 | 1.59377 | 0.00000 | |
1002 | 2012.06.13 00:26 | close | 501 | 0.10 | 1.59800 | 1.59377 | 0.00000 | 1.71 | 10717.13 |
1003 | 2012.06.13 00:39 | buy | 502 | 0.10 | 1.59758 | 1.59358 | 0.00000 | |
1004 | 2012.06.13 01:15 | close | 502 | 0.10 | 1.59764 | 1.59358 | 0.00000 | 0.45 | 10717.58 |
1005 | 2012.06.22 00:47 | buy | 503 | 0.10 | 1.60398 | 1.59998 | 0.00000 | |
1006 | 2012.06.22 00:47 | close | 503 | 0.10 | 1.60441 | 1.59998 | 0.00000 | 3.19 | 10720.77 |
1007 | 2012.06.25 00:27 | sell | 504 | 0.10 | 1.59857 | 1.60257 | 0.00000 | |
1008 | 2012.06.25 00:31 | close | 504 | 0.10 | 1.59786 | 1.60257 | 0.00000 | 5.28 | 10726.05 |
1009 | 2012.06.25 00:56 | sell | 505 | 0.10 | 1.59852 | 1.60252 | 0.00000 | |
1010 | 2012.06.25 01:59 | close | 505 | 0.10 | 1.59971 | 1.60252 | 0.00000 | -8.83 | 10717.22 |
1011 | 2012.07.06 00:27 | sell | 506 | 0.10 | 1.57519 | 1.57919 | 0.00000 | |
1012 | 2012.07.06 00:30 | close | 506 | 0.10 | 1.57485 | 1.57919 | 0.00000 | 2.52 | 10719.74 |
1013 | 2012.07.16 00:10 | buy | 507 | 0.10 | 1.57797 | 1.57397 | 0.00000 | |
1014 | 2012.07.16 00:46 | close | 507 | 0.10 | 1.57858 | 1.57397 | 0.00000 | 4.53 | 10724.27 |
1015 | 2012.07.24 00:12 | sell | 508 | 0.10 | 1.58001 | 1.58401 | 0.00000 | |
1016 | 2012.07.24 01:00 | close | 508 | 0.10 | 1.58009 | 1.58401 | 0.00000 | -0.60 | 10723.67 |
1017 | 2012.07.25 00:16 | buy | 509 | 0.10 | 1.58357 | 1.57957 | 0.00000 | |
1018 | 2012.07.25 00:20 | close | 509 | 0.10 | 1.58399 | 1.57957 | 0.00000 | 3.12 | 10726.79 |
1019 | 2012.07.30 00:10 | sell | 510 | 0.10 | 1.58068 | 1.58468 | 0.00000 | |
1020 | 2012.07.30 00:16 | close | 510 | 0.10 | 1.58012 | 1.58468 | 0.00000 | 4.16 | 10730.95 |
1021 | 2012.07.30 00:16 | sell | 511 | 0.10 | 1.58053 | 1.58453 | 0.00000 | |
1022 | 2012.07.30 00:42 | close | 511 | 0.10 | 1.58042 | 1.58453 | 0.00000 | 0.82 | 10731.77 |
1023 | 2012.08.01 00:36 | buy | 512 | 0.10 | 1.57172 | 1.56772 | 0.00000 | |
1024 | 2012.08.01 00:38 | close | 512 | 0.10 | 1.57227 | 1.56772 | 0.00000 | 4.08 | 10735.85 |
1025 | 2012.08.03 00:16 | buy | 513 | 0.10 | 1.56192 | 1.55792 | 0.00000 | |
1026 | 2012.08.03 00:17 | close | 513 | 0.10 | 1.56233 | 1.55792 | 0.00000 | 3.04 | 10738.89 |
1027 | 2012.08.06 00:10 | buy | 514 | 0.10 | 1.56397 | 1.55997 | 0.00000 | |
1028 | 2012.08.06 00:26 | close | 514 | 0.10 | 1.56534 | 1.55997 | 0.00000 | 10.18 | 10749.07 |
1029 | 2012.08.13 00:14 | buy | 515 | 0.10 | 1.55349 | 1.54949 | 0.00000 | |
1030 | 2012.08.13 00:54 | close | 515 | 0.10 | 1.55335 | 1.54949 | 0.00000 | -1.04 | 10748.03 |
1031 | 2012.08.20 00:53 | sell | 516 | 0.10 | 1.55250 | 1.55650 | 0.00000 | |
1032 | 2012.08.20 00:59 | close | 516 | 0.10 | 1.55212 | 1.55650 | 0.00000 | 2.83 | 10750.86 |
1033 | 2012.08.21 00:31 | buy | 517 | 0.10 | 1.55207 | 1.54807 | 0.00000 | |
1034 | 2012.08.21 00:33 | close | 517 | 0.10 | 1.55263 | 1.54807 | 0.00000 | 4.16 | 10755.02 |
1035 | 2012.08.24 00:59 | buy | 518 | 0.10 | 1.57566 | 1.57166 | 0.00000 | |
1036 | 2012.08.24 01:00 | close | 518 | 0.10 | 1.57600 | 1.57166 | 0.00000 | 2.53 | 10757.55 |
1037 | 2012.08.27 00:16 | sell | 519 | 0.10 | 1.56882 | 1.57282 | 0.00000 | |
1038 | 2012.08.27 00:27 | close | 519 | 0.10 | 1.56739 | 1.57282 | 0.00000 | 10.62 | 10768.17 |
1039 | 2012.08.29 00:10 | buy | 520 | 0.10 | 1.56274 | 1.55874 | 0.00000 | |
1040 | 2012.08.29 00:13 | close | 520 | 0.10 | 1.56312 | 1.55874 | 0.00000 | 2.82 | 10770.99 |
1041 | 2012.08.30 00:10 | buy | 521 | 0.10 | 1.56460 | 1.56060 | 0.00000 | |
1042 | 2012.08.30 00:10 | close | 521 | 0.10 | 1.56593 | 1.56060 | 0.00000 | 9.88 | 10780.87 |
1043 | 2012.09.03 00:10 | sell | 522 | 0.10 | 1.56651 | 1.57051 | 0.00000 | |
1044 | 2012.09.03 01:34 | close | 522 | 0.10 | 1.56683 | 1.57051 | 0.00000 | -2.38 | 10778.49 |
1045 | 2012.09.06 00:25 | buy | 523 | 0.10 | 1.57454 | 1.57054 | 0.00000 | |
1046 | 2012.09.06 00:30 | close | 523 | 0.10 | 1.57493 | 1.57054 | 0.00000 | 2.90 | 10781.39 |
1047 | 2012.09.21 00:55 | sell | 524 | 0.10 | 1.58461 | 1.58861 | 0.00000 | |
1048 | 2012.09.21 01:00 | close | 524 | 0.10 | 1.58423 | 1.58861 | 0.00000 | 2.82 | 10784.21 |
1049 | 2012.09.24 00:33 | sell | 525 | 0.10 | 1.58646 | 1.59046 | 0.00000 | |
1050 | 2012.09.24 00:34 | close | 525 | 0.10 | 1.58602 | 1.59046 | 0.00000 | 3.27 | 10787.48 |
1051 | 2012.10.01 00:10 | sell | 526 | 0.10 | 1.58867 | 1.59267 | 0.00000 | |
1052 | 2012.10.01 00:14 | close | 526 | 0.10 | 1.58674 | 1.59267 | 0.00000 | 14.33 | 10801.81 |
1053 | 2012.10.01 00:15 | sell | 527 | 0.10 | 1.58846 | 1.59246 | 0.00000 | |
1054 | 2012.10.01 00:36 | close | 527 | 0.10 | 1.58816 | 1.59246 | 0.00000 | 2.23 | 10804.04 |
1055 | 2012.10.01 00:36 | sell | 528 | 0.10 | 1.58878 | 1.59278 | 0.00000 | |
1056 | 2012.10.01 01:32 | close | 528 | 0.10 | 1.58939 | 1.59278 | 0.00000 | -4.53 | 10799.51 |
1057 | 2012.10.05 00:12 | sell | 529 | 0.10 | 1.58825 | 1.59225 | 0.00000 | |
1058 | 2012.10.05 00:34 | close | 529 | 0.10 | 1.58799 | 1.59225 | 0.00000 | 1.93 | 10801.44 |
1059 | 2012.10.15 00:10 | buy | 530 | 0.10 | 1.57349 | 1.56949 | 0.00000 | |
1060 | 2012.10.15 01:00 | close | 530 | 0.10 | 1.57333 | 1.56949 | 0.00000 | -1.19 | 10800.25 |
1061 | 2012.10.19 00:57 | sell | 531 | 0.10 | 1.58208 | 1.58608 | 0.00000 | |
1062 | 2012.10.19 01:23 | close | 531 | 0.10 | 1.58192 | 1.58608 | 0.00000 | 1.18 | 10801.43 |
1063 | 2012.11.08 00:54 | buy | 532 | 0.10 | 1.59244 | 1.58844 | 0.00000 | |
1064 | 2012.11.08 00:57 | close | 532 | 0.10 | 1.59275 | 1.58844 | 0.00000 | 2.31 | 10803.74 |
1065 | 2012.11.27 00:10 | buy | 533 | 0.10 | 1.59156 | 1.58756 | 0.00000 | |
1066 | 2012.11.27 00:30 | close | 533 | 0.10 | 1.59171 | 1.58756 | 0.00000 | 1.11 | 10804.85 |
1067 | 2012.12.03 00:16 | sell | 534 | 0.10 | 1.59219 | 1.59619 | 0.00000 | |
1068 | 2012.12.03 01:47 | close | 534 | 0.10 | 1.59289 | 1.59619 | 0.00000 | -5.20 | 10799.65 |
1069 | 2012.12.18 00:12 | sell | 535 | 0.10 | 1.59467 | 1.59867 | 0.00000 | |
1070 | 2012.12.18 00:31 | close | 535 | 0.10 | 1.59434 | 1.59867 | 0.00000 | 2.45 | 10802.10 |
1071 | 2012.12.27 00:38 | buy | 536 | 0.10 | 1.60358 | 1.59958 | 0.00000 | |
1072 | 2012.12.27 01:59 | close | 536 | 0.10 | 1.60257 | 1.59958 | 0.00000 | -7.50 | 10794.60 |
1073 | 2012.12.28 00:17 | sell | 537 | 0.10 | 1.60288 | 1.60688 | 0.00000 | |
1074 | 2012.12.28 00:29 | close | 537 | 0.10 | 1.60260 | 1.60688 | 0.00000 | 2.08 | 10796.68 |
1075 | 2013.01.02 00:10 | buy | 538 | 0.10 | 1.61236 | 1.60836 | 0.00000 | |
1076 | 2013.01.02 01:00 | close | 538 | 0.10 | 1.61359 | 1.60836 | 0.00000 | 9.13 | 10805.81 |
1077 | 2013.01.07 00:11 | buy | 539 | 0.10 | 1.58509 | 1.58109 | 0.00000 | |
1078 | 2013.01.07 00:41 | close | 539 | 0.10 | 1.58576 | 1.58109 | 0.00000 | 4.98 | 10810.79 |
1079 | 2013.01.11 00:33 | buy | 540 | 0.10 | 1.58926 | 1.58526 | 0.00000 | |
1080 | 2013.01.11 00:33 | close | 540 | 0.10 | 1.58970 | 1.58526 | 0.00000 | 3.27 | 10814.06 |
1081 | 2013.01.11 00:48 | buy | 541 | 0.10 | 1.58928 | 1.58528 | 0.00000 | |
1082 | 2013.01.11 00:53 | close | 541 | 0.10 | 1.58955 | 1.58528 | 0.00000 | 2.01 | 10816.07 |
1083 | 2013.01.11 00:55 | buy | 542 | 0.10 | 1.58914 | 1.58514 | 0.00000 | |
1084 | 2013.01.11 00:59 | close | 542 | 0.10 | 1.58951 | 1.58514 | 0.00000 | 2.75 | 10818.82 |
1085 | 2013.01.14 00:10 | buy | 543 | 0.10 | 1.58678 | 1.58278 | 0.00000 | |
1086 | 2013.01.14 00:24 | close | 543 | 0.10 | 1.58716 | 1.58278 | 0.00000 | 2.83 | 10821.65 |
1087 | 2013.01.31 00:10 | buy | 544 | 0.10 | 1.58160 | 1.57760 | 0.00000 | |
1088 | 2013.01.31 00:19 | close | 544 | 0.10 | 1.58198 | 1.57760 | 0.00000 | 2.82 | 10824.47 |
1089 | 2013.02.05 00:10 | buy | 545 | 0.10 | 1.57313 | 1.56913 | 0.00000 | |
1090 | 2013.02.05 00:15 | close | 545 | 0.10 | 1.57368 | 1.56913 | 0.00000 | 4.08 | 10828.55 |
1091 | 2013.02.05 00:44 | buy | 546 | 0.10 | 1.57322 | 1.56922 | 0.00000 | |
1092 | 2013.02.05 00:57 | close | 546 | 0.10 | 1.57345 | 1.56922 | 0.00000 | 1.71 | 10830.26 |
1093 | 2013.02.13 00:11 | sell | 547 | 0.10 | 1.57067 | 1.57467 | 0.00000 | |
1094 | 2013.02.13 00:51 | close | 547 | 0.10 | 1.57057 | 1.57467 | 0.00000 | 0.74 | 10831.00 |
1095 | 2013.02.18 00:57 | buy | 548 | 0.10 | 1.56141 | 1.55741 | 0.00000 | |
1096 | 2013.02.18 01:03 | close | 548 | 0.10 | 1.56171 | 1.55741 | 0.00000 | 2.23 | 10833.23 |
1097 | 2013.02.26 00:37 | buy | 549 | 0.10 | 1.55519 | 1.55119 | 0.00000 | |
1098 | 2013.02.26 00:50 | close | 549 | 0.10 | 1.55589 | 1.55119 | 0.00000 | 5.20 | 10838.43 |
1099 | 2013.02.26 00:56 | buy | 550 | 0.10 | 1.55528 | 1.55128 | 0.00000 | |
1100 | 2013.02.26 01:00 | close | 550 | 0.10 | 1.55575 | 1.55128 | 0.00000 | 3.49 | 10841.92 |
1101 | 2013.02.28 00:11 | sell | 551 | 0.10 | 1.55153 | 1.55553 | 0.00000 | |
1102 | 2013.02.28 01:59 | close | 551 | 0.10 | 1.55279 | 1.55553 | 0.00000 | -9.36 | 10832.56 |
1103 | 2013.03.18 00:10 | sell | 552 | 0.10 | 1.54413 | 1.54813 | 0.00000 | |
1104 | 2013.03.18 01:59 | close | 552 | 0.10 | 1.54603 | 1.54813 | 0.00000 | -14.11 | 10818.45 |
1105 | 2013.04.01 00:56 | buy | 553 | 0.10 | 1.54562 | 1.54162 | 0.00000 | |
1106 | 2013.04.01 01:06 | close | 553 | 0.10 | 1.54591 | 1.54162 | 0.00000 | 2.15 | 10820.60 |
1107 | 2013.04.04 00:12 | buy | 554 | 0.10 | 1.53475 | 1.53075 | 0.00000 | |
1108 | 2013.04.04 00:21 | close | 554 | 0.10 | 1.53502 | 1.53075 | 0.00000 | 2.01 | 10822.61 |
1109 | 2013.04.16 00:24 | buy | 555 | 0.10 | 1.56562 | 1.56162 | 0.00000 | |
1110 | 2013.04.16 00:25 | close | 555 | 0.10 | 1.56605 | 1.56162 | 0.00000 | 3.19 | 10825.80 |
1111 | 2013.04.16 00:42 | buy | 556 | 0.10 | 1.56566 | 1.56166 | 0.00000 | |
1112 | 2013.04.16 00:50 | close | 556 | 0.10 | 1.56598 | 1.56166 | 0.00000 | 2.37 | 10828.17 |
1113 | 2013.04.17 00:42 | buy | 557 | 0.10 | 1.56810 | 1.56410 | 0.00000 | |
1114 | 2013.04.17 00:43 | close | 557 | 0.10 | 1.56858 | 1.56410 | 0.00000 | 3.56 | 10831.73 |
1115 | 2013.05.10 00:53 | sell | 558 | 0.10 | 1.55593 | 1.55993 | 0.00000 | |
1116 | 2013.05.10 00:56 | close | 558 | 0.10 | 1.55563 | 1.55993 | 0.00000 | 2.22 | 10833.95 |
1117 | 2013.05.15 00:10 | buy | 559 | 0.10 | 1.54790 | 1.54390 | 0.00000 | |
1118 | 2013.05.15 00:11 | close | 559 | 0.10 | 1.54833 | 1.54390 | 0.00000 | 3.19 | 10837.14 |
1119 | 2013.05.17 00:19 | buy | 560 | 0.10 | 1.55524 | 1.55124 | 0.00000 | |
1120 | 2013.05.17 00:23 | close | 560 | 0.10 | 1.55557 | 1.55124 | 0.00000 | 2.45 | 10839.59 |
1121 | 2013.05.17 00:36 | buy | 561 | 0.10 | 1.55515 | 1.55115 | 0.00000 | |
1122 | 2013.05.17 00:37 | close | 561 | 0.10 | 1.55553 | 1.55115 | 0.00000 | 2.83 | 10842.42 |
1123 | 2013.05.28 00:16 | buy | 562 | 0.10 | 1.56047 | 1.55647 | 0.00000 | |
1124 | 2013.05.28 00:22 | close | 562 | 0.10 | 1.56077 | 1.55647 | 0.00000 | 2.23 | 10844.65 |
1125 | 2013.05.29 00:10 | buy | 563 | 0.10 | 1.56343 | 1.55943 | 0.00000 | |
1126 | 2013.05.29 00:10 | close | 563 | 0.10 | 1.56383 | 1.55943 | 0.00000 | 2.97 | 10847.62 |
1127 | 2013.06.07 00:55 | buy | 564 | 0.10 | 1.60059 | 1.59659 | 0.00000 | |
1128 | 2013.06.07 00:58 | close | 564 | 0.10 | 1.60097 | 1.59659 | 0.00000 | 2.82 | 10850.44 |
1129 | 2013.06.14 00:40 | buy | 565 | 0.10 | 1.59571 | 1.59171 | 0.00000 | |
1130 | 2013.06.14 00:49 | close | 565 | 0.10 | 1.59605 | 1.59171 | 0.00000 | 2.53 | 10852.97 |
1131 | 2013.06.26 00:14 | buy | 566 | 0.10 | 1.62068 | 1.61668 | 0.00000 | |
1132 | 2013.06.26 00:15 | close | 566 | 0.10 | 1.62107 | 1.61668 | 0.00000 | 2.90 | 10855.87 |
1133 | 2013.07.11 00:10 | buy | 567 | 0.10 | 1.56837 | 1.56437 | 0.00000 | |
1134 | 2013.07.11 00:11 | close | 567 | 0.10 | 1.56873 | 1.56437 | 0.00000 | 2.68 | 10858.55 |
1135 | 2013.07.12 00:10 | buy | 568 | 0.10 | 1.57381 | 1.56981 | 0.00000 | |
1136 | 2013.07.12 00:32 | close | 568 | 0.10 | 1.57488 | 1.56981 | 0.00000 | 7.95 | 10866.50 |
1137 | 2013.07.12 00:33 | buy | 569 | 0.10 | 1.57450 | 1.57050 | 0.00000 | |
1138 | 2013.07.12 01:02 | close | 569 | 0.10 | 1.57444 | 1.57050 | 0.00000 | -0.44 | 10866.06 |
1139 | 2013.07.29 00:29 | sell | 570 | 0.10 | 1.58131 | 1.58531 | 0.00000 | |
1140 | 2013.07.29 01:00 | close | 570 | 0.10 | 1.58148 | 1.58531 | 0.00000 | -1.26 | 10864.80 |
1141 | 2013.08.20 00:28 | buy | 571 | 0.10 | 1.61808 | 1.61408 | 0.00000 | |
1142 | 2013.08.20 00:29 | close | 571 | 0.10 | 1.61846 | 1.61408 | 0.00000 | 2.82 | 10867.62 |
1143 | 2013.08.26 00:32 | sell | 572 | 0.10 | 1.63719 | 1.64119 | 0.00000 | |
1144 | 2013.08.26 01:20 | close | 572 | 0.10 | 1.63684 | 1.64119 | 0.00000 | 2.60 | 10870.22 |
1145 | 2013.09.09 00:10 | sell | 573 | 0.10 | 1.62716 | 1.63116 | 0.00000 | |
1146 | 2013.09.09 00:25 | close | 573 | 0.10 | 1.62691 | 1.63116 | 0.00000 | 1.85 | 10872.07 |
1147 | 2013.09.23 00:34 | buy | 574 | 0.10 | 1.64884 | 1.64484 | 0.00000 | |
1148 | 2013.09.23 00:57 | close | 574 | 0.10 | 1.64884 | 1.64484 | 0.00000 | 0.00 | 10872.07 |
1149 | 2013.10.14 00:10 | sell | 575 | 0.10 | 1.65536 | 1.65936 | 0.00000 | |
1150 | 2013.10.14 01:00 | close | 575 | 0.10 | 1.65456 | 1.65936 | 0.00000 | 5.94 | 10878.01 |
1151 | 2013.10.21 00:39 | sell | 576 | 0.10 | 1.66457 | 1.66857 | 0.00000 | |
1152 | 2013.10.21 01:01 | close | 576 | 0.10 | 1.66450 | 1.66857 | 0.00000 | 0.52 | 10878.53 |
1153 | 2013.11.01 00:10 | sell | 577 | 0.10 | 1.67370 | 1.67770 | 0.00000 | |
1154 | 2013.11.01 01:19 | close | 577 | 0.10 | 1.67380 | 1.67770 | 0.00000 | -0.75 | 10877.78 |
1155 | 2013.11.14 00:32 | buy | 578 | 0.10 | 1.67660 | 1.67260 | 0.00000 | |
1156 | 2013.11.14 00:49 | close | 578 | 0.10 | 1.67714 | 1.67260 | 0.00000 | 4.01 | 10881.79 |
1157 | 2013.11.14 00:53 | buy | 579 | 0.10 | 1.67674 | 1.67274 | 0.00000 | |
1158 | 2013.11.14 00:56 | close | 579 | 0.10 | 1.67708 | 1.67274 | 0.00000 | 2.52 | 10884.31 |
1159 | 2013.11.14 00:57 | buy | 580 | 0.10 | 1.67670 | 1.67270 | 0.00000 | |
1160 | 2013.11.14 01:09 | close | 580 | 0.10 | 1.67696 | 1.67270 | 0.00000 | 1.93 | 10886.24 |
1161 | 2013.11.20 00:17 | buy | 581 | 0.10 | 1.68647 | 1.68247 | 0.00000 | |
1162 | 2013.11.20 01:14 | close | 581 | 0.10 | 1.68652 | 1.68247 | 0.00000 | 0.38 | 10886.62 |
1163 | 2013.11.21 00:15 | sell | 582 | 0.10 | 1.68352 | 1.68752 | 0.00000 | |
1164 | 2013.11.21 00:35 | close | 582 | 0.10 | 1.68320 | 1.68752 | 0.00000 | 2.38 | 10889.00 |
1165 | 2013.11.29 00:33 | buy | 583 | 0.10 | 1.72913 | 1.72513 | 0.00000 | |
1166 | 2013.11.29 01:00 | close | 583 | 0.10 | 1.72921 | 1.72513 | 0.00000 | 0.59 | 10889.59 |
1167 | 2013.12.05 00:10 | buy | 584 | 0.10 | 1.74921 | 1.74521 | 0.00000 | |
1168 | 2013.12.05 01:00 | close | 584 | 0.10 | 1.74890 | 1.74521 | 0.00000 | -2.30 | 10887.29 |
1169 | 2013.12.06 00:38 | sell | 585 | 0.10 | 1.73964 | 1.74364 | 0.00000 | |
1170 | 2013.12.06 01:09 | close | 585 | 0.10 | 1.73973 | 1.74364 | 0.00000 | -0.67 | 10886.62 |
1171 | 2013.12.10 00:18 | buy | 586 | 0.10 | 1.74610 | 1.74210 | 0.00000 | |
1172 | 2013.12.10 00:34 | close | 586 | 0.10 | 1.74632 | 1.74210 | 0.00000 | 1.64 | 10888.26 |
1173 | 2014.01.06 00:59 | sell | 587 | 0.10 | 1.74513 | 1.74913 | 0.00000 | |
1174 | 2014.01.06 01:01 | close | 587 | 0.10 | 1.74482 | 1.74913 | 0.00000 | 2.30 | 10890.56 |
1175 | 2014.01.10 00:14 | buy | 588 | 0.10 | 1.78686 | 1.78286 | 0.00000 | |
1176 | 2014.01.10 01:12 | close | 588 | 0.10 | 1.78639 | 1.78286 | 0.00000 | -3.49 | 10887.07 |
1177 | 2014.01.17 00:13 | buy | 589 | 0.10 | 1.78681 | 1.78281 | 0.00000 | |
1178 | 2014.01.17 00:18 | close | 589 | 0.10 | 1.78712 | 1.78281 | 0.00000 | 2.31 | 10889.38 |
1179 | 2014.01.22 00:24 | buy | 590 | 0.10 | 1.80665 | 1.80265 | 0.00000 | |
1180 | 2014.01.22 00:47 | close | 590 | 0.10 | 1.80685 | 1.80265 | 0.00000 | 1.49 | 10890.87 |
1181 | 2014.01.24 00:59 | sell | 591 | 0.10 | 1.84724 | 1.85124 | 0.00000 | |
1182 | 2014.01.24 01:17 | close | 591 | 0.10 | 1.84700 | 1.85124 | 0.00000 | 1.78 | 10892.65 |
1183 | 2014.01.29 00:10 | buy | 592 | 0.10 | 1.84463 | 1.84063 | 0.00000 | |
1184 | 2014.01.29 00:44 | close | 592 | 0.10 | 1.84716 | 1.84063 | 0.00000 | 18.79 | 10911.44 |
1185 | 2014.01.30 00:45 | buy | 593 | 0.10 | 1.84876 | 1.84476 | 0.00000 | |
1186 | 2014.01.30 00:48 | close | 593 | 0.10 | 1.84913 | 1.84476 | 0.00000 | 2.75 | 10914.19 |
1187 | 2014.01.31 00:59 | sell | 594 | 0.10 | 1.84104 | 1.84504 | 0.00000 | |
1188 | 2014.01.31 01:15 | close | 594 | 0.10 | 1.84083 | 1.84504 | 0.00000 | 1.56 | 10915.75 |
1189 | 2014.02.04 00:10 | sell | 595 | 0.10 | 1.81237 | 1.81637 | 0.00000 | |
1190 | 2014.02.04 01:01 | close | 595 | 0.10 | 1.81191 | 1.81637 | 0.00000 | 3.42 | 10919.17 |
1191 | 2014.02.06 00:13 | buy | 596 | 0.10 | 1.80659 | 1.80259 | 0.00000 | |
1192 | 2014.02.06 00:49 | close | 596 | 0.10 | 1.80645 | 1.80259 | 0.00000 | -1.04 | 10918.13 |
1193 | 2014.02.07 00:37 | buy | 597 | 0.10 | 1.80637 | 1.80237 | 0.00000 | |
1194 | 2014.02.07 00:39 | close | 597 | 0.10 | 1.80672 | 1.80237 | 0.00000 | 2.60 | 10920.73 |
1195 | 2014.02.07 00:48 | buy | 598 | 0.10 | 1.80629 | 1.80229 | 0.00000 | |
1196 | 2014.02.07 01:09 | close | 598 | 0.10 | 1.80652 | 1.80229 | 0.00000 | 1.71 | 10922.44 |
1197 | 2014.02.21 00:19 | buy | 599 | 0.10 | 1.84754 | 1.84354 | 0.00000 | |
1198 | 2014.02.21 00:26 | close | 599 | 0.10 | 1.84779 | 1.84354 | 0.00000 | 1.86 | 10924.30 |
1199 | 2014.02.28 00:10 | buy | 600 | 0.10 | 1.85609 | 1.85209 | 0.00000 | |
1200 | 2014.02.28 00:45 | close | 600 | 0.10 | 1.85662 | 1.85209 | 0.00000 | 3.93 | 10928.23 |
1201 | 2014.03.03 00:19 | sell | 601 | 0.10 | 1.85308 | 1.85708 | 0.00000 | |
1202 | 2014.03.03 00:21 | close | 601 | 0.10 | 1.85279 | 1.85708 | 0.00000 | 2.15 | 10930.38 |
1203 | 2014.03.03 00:22 | sell | 602 | 0.10 | 1.85316 | 1.85716 | 0.00000 | |
1204 | 2014.03.03 00:32 | close | 602 | 0.10 | 1.85294 | 1.85716 | 0.00000 | 1.64 | 10932.02 |
1205 | 2014.03.03 00:36 | sell | 603 | 0.10 | 1.85343 | 1.85743 | 0.00000 | |
1206 | 2014.03.03 00:41 | close | 603 | 0.10 | 1.85301 | 1.85743 | 0.00000 | 3.12 | 10935.14 |
1207 | 2014.03.03 00:57 | sell | 604 | 0.10 | 1.85344 | 1.85744 | 0.00000 | |
1208 | 2014.03.03 01:13 | close | 604 | 0.10 | 1.85354 | 1.85744 | 0.00000 | -0.75 | 10934.39 |
1209 | 2014.03.11 00:50 | sell | 605 | 0.10 | 1.84915 | 1.85315 | 0.00000 | |
1210 | 2014.03.11 01:59 | close | 605 | 0.10 | 1.84960 | 1.85315 | 0.00000 | -3.34 | 10931.05 |
1211 | 2014.03.13 00:12 | buy | 606 | 0.10 | 1.84727 | 1.84327 | 0.00000 | |
1212 | 2014.03.13 00:14 | close | 606 | 0.10 | 1.84761 | 1.84327 | 0.00000 | 2.52 | 10933.57 |
1213 | 2014.03.14 00:38 | sell | 607 | 0.10 | 1.84056 | 1.84456 | 0.00000 | |
1214 | 2014.03.14 01:34 | close | 607 | 0.10 | 1.84108 | 1.84456 | 0.00000 | -3.86 | 10929.71 |
1215 | 2014.03.17 00:55 | buy | 608 | 0.10 | 1.84615 | 1.84215 | 0.00000 | |
1216 | 2014.03.17 01:17 | close | 608 | 0.10 | 1.84650 | 1.84215 | 0.00000 | 2.60 | 10932.31 |
1217 | 2014.03.18 00:17 | sell | 609 | 0.10 | 1.84010 | 1.84410 | 0.00000 | |
1218 | 2014.03.18 01:22 | close | 609 | 0.10 | 1.84023 | 1.84410 | 0.00000 | -0.97 | 10931.34 |
1219 | 2014.03.27 00:10 | sell | 610 | 0.10 | 1.84120 | 1.84520 | 0.00000 | |
1220 | 2014.03.27 00:14 | close | 610 | 0.10 | 1.84076 | 1.84520 | 0.00000 | 3.27 | 10934.61 |
1221 | 2014.04.09 00:32 | buy | 611 | 0.10 | 1.82859 | 1.82459 | 0.00000 | |
1222 | 2014.04.09 00:33 | close | 611 | 0.10 | 1.82895 | 1.82459 | 0.00000 | 2.68 | 10937.29 |
1223 | 2014.04.10 00:11 | sell | 612 | 0.10 | 1.82713 | 1.83113 | 0.00000 | |
1224 | 2014.04.10 00:15 | close | 612 | 0.10 | 1.82662 | 1.83113 | 0.00000 | 3.79 | 10941.08 |
1225 | 2014.04.14 00:12 | buy | 613 | 0.10 | 1.83642 | 1.83242 | 0.00000 | |
1226 | 2014.04.14 00:35 | close | 613 | 0.10 | 1.83625 | 1.83242 | 0.00000 | -1.26 | 10939.82 |
1227 | 2014.04.15 00:40 | sell | 614 | 0.10 | 1.83388 | 1.83788 | 0.00000 | |
1228 | 2014.04.15 01:01 | close | 614 | 0.10 | 1.83362 | 1.83788 | 0.00000 | 1.93 | 10941.75 |
1229 | 2014.04.16 00:10 | sell | 615 | 0.10 | 1.83665 | 1.84065 | 0.00000 | |
1230 | 2014.04.16 00:20 | close | 615 | 0.10 | 1.83618 | 1.84065 | 0.00000 | 3.48 | 10945.23 |
1231 | 2014.04.16 00:53 | sell | 616 | 0.10 | 1.83674 | 1.84074 | 0.00000 | |
1232 | 2014.04.16 01:58 | close | 616 | 0.10 | 1.83707 | 1.84074 | 0.00000 | -2.45 | 10942.78 |
1233 | 2014.05.07 00:24 | sell | 617 | 0.10 | 1.84857 | 1.85257 | 0.00000 | |
1234 | 2014.05.07 01:03 | close | 617 | 0.10 | 1.84870 | 1.85257 | 0.00000 | -0.97 | 10941.81 |
1235 | 2014.05.08 00:11 | sell | 618 | 0.10 | 1.84801 | 1.85201 | 0.00000 | |
1236 | 2014.05.08 00:37 | close | 618 | 0.10 | 1.84779 | 1.85201 | 0.00000 | 1.64 | 10943.45 |
1237 | 2014.05.19 00:57 | sell | 619 | 0.10 | 1.82702 | 1.83102 | 0.00000 | |
1238 | 2014.05.19 01:02 | close | 619 | 0.10 | 1.82663 | 1.83102 | 0.00000 | 2.90 | 10946.35 |
1239 | 2014.07.04 00:41 | sell | 620 | 0.10 | 1.82494 | 1.82894 | 0.00000 | |
1240 | 2014.07.04 01:22 | close | 620 | 0.10 | 1.82484 | 1.82894 | 0.00000 | 0.75 | 10947.10 |
1241 | 2014.08.01 00:10 | sell | 621 | 0.10 | 1.84124 | 1.84524 | 0.00000 | |
1242 | 2014.08.01 01:59 | close | 621 | 0.10 | 1.84182 | 1.84524 | 0.00000 | -4.30 | 10942.80 |
1243 | 2014.09.19 00:30 | sell | 622 | 0.10 | 1.79331 | 1.79731 | 0.00000 | |
1244 | 2014.09.19 00:38 | s/l | 622 | 0.10 | 1.79731 | 1.79731 | 0.00000 | -29.70 | 10913.10 |
1245 | 2014.09.22 00:10 | sell | 623 | 0.10 | 1.78995 | 1.79395 | 0.00000 | |
1246 | 2014.09.22 00:27 | close | 623 | 0.10 | 1.78649 | 1.79395 | 0.00000 | 25.69 | 10938.79 |
1247 | 2014.10.07 00:56 | sell | 624 | 0.10 | 1.79085 | 1.79485 | 0.00000 | |
1248 | 2014.10.07 01:24 | close | 624 | 0.10 | 1.79078 | 1.79485 | 0.00000 | 0.52 | 10939.31 |
1249 | 2014.10.08 00:13 | buy | 625 | 0.10 | 1.79734 | 1.79334 | 0.00000 | |
1250 | 2014.10.08 00:41 | close | 625 | 0.10 | 1.79729 | 1.79334 | 0.00000 | -0.37 | 10938.94 |
1251 | 2014.10.08 00:53 | buy | 626 | 0.10 | 1.79687 | 1.79287 | 0.00000 | |
1252 | 2014.10.08 01:00 | close | 626 | 0.10 | 1.79711 | 1.79287 | 0.00000 | 1.79 | 10940.73 |
1253 | 2014.10.13 00:10 | buy | 627 | 0.10 | 1.79885 | 1.79485 | 0.00000 | |
1254 | 2014.10.13 00:24 | close | 627 | 0.10 | 1.79970 | 1.79485 | 0.00000 | 6.31 | 10947.04 |
1255 | 2014.10.13 00:49 | buy | 628 | 0.10 | 1.79926 | 1.79526 | 0.00000 | |
1256 | 2014.10.13 00:54 | close | 628 | 0.10 | 1.79960 | 1.79526 | 0.00000 | 2.53 | 10949.57 |
1257 | 2014.10.15 00:11 | buy | 629 | 0.10 | 1.79636 | 1.79236 | 0.00000 | |
1258 | 2014.10.15 01:46 | close | 629 | 0.10 | 1.79573 | 1.79236 | 0.00000 | -4.68 | 10944.89 |
1259 | 2014.10.16 00:10 | sell | 630 | 0.10 | 1.80096 | 1.80496 | 0.00000 | |
1260 | 2014.10.16 00:11 | close | 630 | 0.10 | 1.80059 | 1.80496 | 0.00000 | 2.75 | 10947.64 |
1261 | 2014.10.16 00:34 | sell | 631 | 0.10 | 1.80101 | 1.80501 | 0.00000 | |
1262 | 2014.10.16 01:41 | close | 631 | 0.10 | 1.80232 | 1.80501 | 0.00000 | -9.73 | 10937.91 |
1263 | 2014.10.17 00:11 | buy | 632 | 0.10 | 1.80901 | 1.80501 | 0.00000 | |
1264 | 2014.10.17 00:11 | close | 632 | 0.10 | 1.80937 | 1.80501 | 0.00000 | 2.68 | 10940.59 |
1265 | 2014.11.03 00:40 | buy | 633 | 0.10 | 1.80122 | 1.79722 | 0.00000 | |
1266 | 2014.11.03 01:02 | close | 633 | 0.10 | 1.80144 | 1.79722 | 0.00000 | 1.64 | 10942.23 |
1267 | 2014.11.14 00:10 | buy | 634 | 0.10 | 1.78613 | 1.78213 | 0.00000 | |
1268 | 2014.11.14 00:16 | close | 634 | 0.10 | 1.78648 | 1.78213 | 0.00000 | 2.60 | 10944.83 |
1269 | 2014.11.14 00:28 | buy | 635 | 0.10 | 1.78596 | 1.78196 | 0.00000 | |
1270 | 2014.11.14 00:45 | close | 635 | 0.10 | 1.78625 | 1.78196 | 0.00000 | 2.15 | 10946.98 |
1271 | 2014.11.21 00:56 | sell | 636 | 0.10 | 1.77453 | 1.77853 | 0.00000 | |
1272 | 2014.11.21 01:00 | close | 636 | 0.10 | 1.77421 | 1.77853 | 0.00000 | 2.38 | 10949.36 |
1273 | 2014.11.28 00:11 | buy | 637 | 0.10 | 1.78208 | 1.77808 | 0.00000 | |
1274 | 2014.11.28 00:11 | close | 637 | 0.10 | 1.78303 | 1.77808 | 0.00000 | 7.06 | 10956.42 |
1275 | 2014.12.01 00:51 | buy | 638 | 0.10 | 1.78661 | 1.78261 | 0.00000 | |
1276 | 2014.12.01 00:55 | close | 638 | 0.10 | 1.78699 | 1.78261 | 0.00000 | 2.82 | 10959.24 |
1277 | 2014.12.10 00:14 | sell | 639 | 0.10 | 1.79306 | 1.79706 | 0.00000 | |
1278 | 2014.12.10 00:28 | close | 639 | 0.10 | 1.79288 | 1.79706 | 0.00000 | 1.34 | 10960.58 |
1279 | 2014.12.15 00:15 | buy | 640 | 0.10 | 1.81794 | 1.81394 | 0.00000 | |
1280 | 2014.12.15 00:15 | close | 640 | 0.10 | 1.81832 | 1.81394 | 0.00000 | 2.82 | 10963.40 |
1281 | 2014.12.24 00:30 | sell | 641 | 0.10 | 1.80322 | 1.80722 | 0.00000 | |
1282 | 2014.12.24 00:31 | close | 641 | 0.10 | 1.80280 | 1.80722 | 0.00000 | 3.12 | 10966.52 |
1283 | 2014.12.24 00:32 | sell | 642 | 0.10 | 1.80322 | 1.80722 | 0.00000 | |
1284 | 2014.12.24 01:18 | close | 642 | 0.10 | 1.80345 | 1.80722 | 0.00000 | -1.71 | 10964.81 |
1285 | 2014.12.30 00:10 | sell | 643 | 0.10 | 1.80609 | 1.81009 | 0.00000 | |
1286 | 2014.12.30 01:00 | close | 643 | 0.10 | 1.80626 | 1.81009 | 0.00000 | -1.26 | 10963.55 |
1287 | 2015.01.07 00:10 | buy | 644 | 0.10 | 1.79143 | 1.78743 | 0.00000 | |
1288 | 2015.01.07 00:12 | close | 644 | 0.10 | 1.79225 | 1.78743 | 0.00000 | 6.09 | 10969.64 |
1289 | 2015.01.07 00:13 | buy | 645 | 0.10 | 1.79169 | 1.78769 | 0.00000 | |
1290 | 2015.01.07 00:14 | close | 645 | 0.10 | 1.79217 | 1.78769 | 0.00000 | 3.56 | 10973.20 |
1291 | 2015.01.07 00:18 | buy | 646 | 0.10 | 1.79181 | 1.78781 | 0.00000 | |
1292 | 2015.01.07 00:30 | close | 646 | 0.10 | 1.79205 | 1.78781 | 0.00000 | 1.78 | 10974.98 |
1293 | 2015.01.14 00:33 | buy | 647 | 0.10 | 1.81164 | 1.80764 | 0.00000 | |
1294 | 2015.01.14 00:40 | close | 647 | 0.10 | 1.81198 | 1.80764 | 0.00000 | 2.52 | 10977.50 |
1295 | 2015.01.16 00:10 | buy | 648 | 0.10 | 1.81332 | 1.80932 | 0.00000 | |
1296 | 2015.01.16 00:22 | close | 648 | 0.10 | 1.81503 | 1.80932 | 0.00000 | 12.71 | 10990.21 |
1297 | 2015.01.16 00:22 | buy | 649 | 0.10 | 1.81467 | 1.81067 | 0.00000 | |
1298 | 2015.01.16 00:30 | close | 649 | 0.10 | 1.81488 | 1.81067 | 0.00000 | 1.56 | 10991.77 |
1299 | 2015.01.30 00:29 | buy | 650 | 0.10 | 1.90041 | 1.89641 | 0.00000 | |
1300 | 2015.01.30 00:30 | close | 650 | 0.10 | 1.90076 | 1.89641 | 0.00000 | 2.60 | 10994.37 |
1301 | 2015.02.06 00:21 | buy | 651 | 0.10 | 1.90554 | 1.90154 | 0.00000 | |
1302 | 2015.02.06 00:55 | close | 651 | 0.10 | 1.90536 | 1.90154 | 0.00000 | -1.33 | 10993.04 |
1303 | 2015.02.09 00:32 | buy | 652 | 0.10 | 1.90768 | 1.90368 | 0.00000 | |
1304 | 2015.02.09 01:16 | close | 652 | 0.10 | 1.90704 | 1.90368 | 0.00000 | -4.76 | 10988.28 |
1305 | 2015.02.10 00:14 | sell | 653 | 0.10 | 1.89705 | 1.90105 | 0.00000 | |
1306 | 2015.02.10 00:55 | close | 653 | 0.10 | 1.89691 | 1.90105 | 0.00000 | 1.04 | 10989.32 |
1307 | 2015.02.16 00:38 | sell | 654 | 0.10 | 1.91885 | 1.92285 | 0.00000 | |
1308 | 2015.02.16 00:38 | close | 654 | 0.10 | 1.91839 | 1.92285 | 0.00000 | 3.42 | 10992.74 |
1309 | 2015.02.16 00:39 | sell | 655 | 0.10 | 1.91875 | 1.92275 | 0.00000 | |
1310 | 2015.02.16 00:47 | close | 655 | 0.10 | 1.91851 | 1.92275 | 0.00000 | 1.79 | 10994.53 |
1311 | 2015.02.16 00:48 | sell | 656 | 0.10 | 1.91886 | 1.92286 | 0.00000 | |
1312 | 2015.02.16 00:48 | close | 656 | 0.10 | 1.91839 | 1.92286 | 0.00000 | 3.49 | 10998.02 |
1313 | 2015.02.23 00:20 | buy | 657 | 0.10 | 1.92740 | 1.92340 | 0.00000 | |
1314 | 2015.02.23 00:46 | close | 657 | 0.10 | 1.92845 | 1.92340 | 0.00000 | 7.80 | 11005.82 |
1315 | 2015.02.27 00:10 | buy | 658 | 0.10 | 1.92814 | 1.92414 | 0.00000 | |
1316 | 2015.02.27 00:30 | close | 658 | 0.10 | 1.92821 | 1.92414 | 0.00000 | 0.52 | 11006.34 |
1317 | 2015.03.02 00:10 | buy | 659 | 0.10 | 1.92854 | 1.92454 | 0.00000 | |
1318 | 2015.03.02 00:29 | close | 659 | 0.10 | 1.92867 | 1.92454 | 0.00000 | 0.97 | 11007.31 |
1319 | 2015.03.06 00:14 | buy | 660 | 0.10 | 1.90311 | 1.89911 | 0.00000 | |
1320 | 2015.03.06 00:35 | close | 660 | 0.10 | 1.90358 | 1.89911 | 0.00000 | 3.49 | 11010.80 |
1321 | 2015.03.09 00:59 | sell | 661 | 0.10 | 1.89784 | 1.90184 | 0.00000 | |
1322 | 2015.03.09 01:23 | close | 661 | 0.10 | 1.89801 | 1.90184 | 0.00000 | -1.27 | 11009.53 |
1323 | 2015.03.16 00:11 | sell | 662 | 0.10 | 1.88521 | 1.88921 | 0.00000 | |
1324 | 2015.03.16 01:19 | s/l | 662 | 0.10 | 1.88921 | 1.88921 | 0.00000 | -29.70 | 10979.83 |
1325 | 2015.03.18 00:10 | sell | 663 | 0.10 | 1.88588 | 1.88988 | 0.00000 | |
1326 | 2015.03.18 01:17 | close | 663 | 0.10 | 1.88607 | 1.88988 | 0.00000 | -1.41 | 10978.42 |
1327 | 2015.03.19 00:10 | buy | 664 | 0.10 | 1.88101 | 1.87701 | 0.00000 | |
1328 | 2015.03.19 00:17 | close | 664 | 0.10 | 1.88135 | 1.87701 | 0.00000 | 2.52 | 10980.94 |
1329 | 2015.03.19 00:21 | buy | 665 | 0.10 | 1.88088 | 1.87688 | 0.00000 | |
1330 | 2015.03.19 01:59 | close | 665 | 0.10 | 1.87779 | 1.87688 | 0.00000 | -22.95 | 10957.99 |
1331 | 2015.03.23 00:11 | buy | 666 | 0.10 | 1.87781 | 1.87381 | 0.00000 | |
1332 | 2015.03.23 00:19 | close | 666 | 0.10 | 1.87814 | 1.87381 | 0.00000 | 2.45 | 10960.44 |
1333 | 2015.03.31 00:10 | buy | 667 | 0.10 | 1.87693 | 1.87293 | 0.00000 | |
1334 | 2015.03.31 00:19 | close | 667 | 0.10 | 1.87751 | 1.87293 | 0.00000 | 4.31 | 10964.75 |
1335 | 2015.03.31 00:19 | buy | 668 | 0.10 | 1.87716 | 1.87316 | 0.00000 | |
1336 | 2015.03.31 00:46 | close | 668 | 0.10 | 1.87706 | 1.87316 | 0.00000 | -0.74 | 10964.01 |
1337 | 2015.04.01 00:29 | sell | 669 | 0.10 | 1.87960 | 1.88360 | 0.00000 | |
1338 | 2015.04.01 00:42 | close | 669 | 0.10 | 1.87937 | 1.88360 | 0.00000 | 1.71 | 10965.72 |
1339 | 2015.04.09 00:16 | buy | 670 | 0.10 | 1.86367 | 1.85967 | 0.00000 | |
1340 | 2015.04.09 00:22 | close | 670 | 0.10 | 1.86450 | 1.85967 | 0.00000 | 6.16 | 10971.88 |
1341 | 2015.04.14 00:27 | buy | 671 | 0.10 | 1.84738 | 1.84338 | 0.00000 | |
1342 | 2015.04.14 00:31 | close | 671 | 0.10 | 1.84787 | 1.84338 | 0.00000 | 3.64 | 10975.52 |
1343 | 2015.04.15 00:11 | buy | 672 | 0.10 | 1.84479 | 1.84079 | 0.00000 | |
1344 | 2015.04.15 00:13 | close | 672 | 0.10 | 1.84516 | 1.84079 | 0.00000 | 2.74 | 10978.26 |
1345 | 2015.04.20 00:11 | buy | 673 | 0.10 | 1.82683 | 1.82283 | 0.00000 | |
1346 | 2015.04.20 00:36 | close | 673 | 0.10 | 1.82857 | 1.82283 | 0.00000 | 12.92 | 10991.18 |
1347 | 2015.04.20 00:51 | buy | 674 | 0.10 | 1.82796 | 1.82396 | 0.00000 | |
1348 | 2015.04.20 00:54 | close | 674 | 0.10 | 1.82843 | 1.82396 | 0.00000 | 3.49 | 10994.67 |
1349 | 2015.04.23 00:30 | buy | 675 | 0.10 | 1.83910 | 1.83510 | 0.00000 | |
1350 | 2015.04.23 00:31 | close | 675 | 0.10 | 1.83952 | 1.83510 | 0.00000 | 3.12 | 10997.79 |
1351 | 2015.04.29 00:49 | buy | 676 | 0.10 | 1.84378 | 1.83978 | 0.00000 | |
1352 | 2015.04.29 00:58 | close | 676 | 0.10 | 1.84399 | 1.83978 | 0.00000 | 1.56 | 10999.35 |
1353 | 2015.04.30 00:11 | buy | 677 | 0.10 | 1.85267 | 1.84867 | 0.00000 | |
1354 | 2015.04.30 00:17 | close | 677 | 0.10 | 1.85359 | 1.84867 | 0.00000 | 6.84 | 11006.19 |
1355 | 2015.05.06 00:10 | buy | 678 | 0.10 | 1.83088 | 1.82688 | 0.00000 | |
1356 | 2015.05.06 00:28 | close | 678 | 0.10 | 1.83107 | 1.82688 | 0.00000 | 1.41 | 11007.60 |
1357 | 2015.05.06 00:52 | buy | 679 | 0.10 | 1.83061 | 1.82661 | 0.00000 | |
1358 | 2015.05.06 00:53 | close | 679 | 0.10 | 1.83110 | 1.82661 | 0.00000 | 3.64 | 11011.24 |
1359 | 2015.05.06 00:57 | buy | 680 | 0.10 | 1.83071 | 1.82671 | 0.00000 | |
1360 | 2015.05.06 00:57 | close | 680 | 0.10 | 1.83110 | 1.82671 | 0.00000 | 2.89 | 11014.13 |
1361 | 2015.05.11 00:11 | buy | 681 | 0.10 | 1.86691 | 1.86291 | 0.00000 | |
1362 | 2015.05.11 00:41 | close | 681 | 0.10 | 1.86731 | 1.86291 | 0.00000 | 2.97 | 11017.10 |
1363 | 2015.05.21 00:25 | sell | 682 | 0.10 | 1.89608 | 1.90008 | 0.00000 | |
1364 | 2015.05.21 00:26 | close | 682 | 0.10 | 1.89567 | 1.90008 | 0.00000 | 3.05 | 11020.15 |
1365 | 2015.05.21 00:38 | sell | 683 | 0.10 | 1.89610 | 1.90010 | 0.00000 | |
1366 | 2015.05.21 00:39 | close | 683 | 0.10 | 1.89563 | 1.90010 | 0.00000 | 3.49 | 11023.64 |
1367 | 2015.05.22 00:10 | buy | 684 | 0.10 | 1.91087 | 1.90687 | 0.00000 | |
1368 | 2015.05.22 00:43 | close | 684 | 0.10 | 1.91072 | 1.90687 | 0.00000 | -1.11 | 11022.53 |
1369 | 2015.05.22 00:53 | buy | 685 | 0.10 | 1.91027 | 1.90627 | 0.00000 | |
1370 | 2015.05.22 01:01 | close | 685 | 0.10 | 1.91056 | 1.90627 | 0.00000 | 2.16 | 11024.69 |
1371 | 2015.05.26 00:12 | buy | 686 | 0.10 | 1.90392 | 1.89992 | 0.00000 | |
1372 | 2015.05.26 00:12 | close | 686 | 0.10 | 1.90428 | 1.89992 | 0.00000 | 2.67 | 11027.36 |
1373 | 2015.05.26 00:15 | buy | 687 | 0.10 | 1.90385 | 1.89985 | 0.00000 | |
1374 | 2015.05.26 00:33 | close | 687 | 0.10 | 1.90425 | 1.89985 | 0.00000 | 2.97 | 11030.33 |
1375 | 2015.05.27 00:56 | buy | 688 | 0.10 | 1.91138 | 1.90738 | 0.00000 | |
1376 | 2015.05.27 00:56 | close | 688 | 0.10 | 1.91184 | 1.90738 | 0.00000 | 3.42 | 11033.75 |
1377 | 2015.06.01 00:17 | sell | 689 | 0.10 | 1.90251 | 1.90651 | 0.00000 | |
1378 | 2015.06.01 00:19 | close | 689 | 0.10 | 1.90200 | 1.90651 | 0.00000 | 3.79 | 11037.54 |
1379 | 2015.06.04 00:38 | buy | 690 | 0.10 | 1.90848 | 1.90448 | 0.00000 | |
1380 | 2015.06.04 00:39 | close | 690 | 0.10 | 1.90886 | 1.90448 | 0.00000 | 2.82 | 11040.36 |
1381 | 2015.06.09 00:40 | buy | 691 | 0.10 | 1.90269 | 1.89869 | 0.00000 | |
1382 | 2015.06.09 00:51 | close | 691 | 0.10 | 1.90299 | 1.89869 | 0.00000 | 2.23 | 11042.59 |
1383 | 2015.06.10 00:20 | buy | 692 | 0.10 | 1.89635 | 1.89235 | 0.00000 | |
1384 | 2015.06.10 00:36 | close | 692 | 0.10 | 1.89655 | 1.89235 | 0.00000 | 1.49 | 11044.08 |
1385 | 2015.06.11 00:10 | buy | 693 | 0.10 | 1.90275 | 1.89875 | 0.00000 | |
1386 | 2015.06.11 00:12 | close | 693 | 0.10 | 1.90379 | 1.89875 | 0.00000 | 7.72 | 11051.80 |
1387 | 2015.06.11 00:22 | buy | 694 | 0.10 | 1.90290 | 1.89890 | 0.00000 | |
1388 | 2015.06.11 00:42 | close | 694 | 0.10 | 1.90335 | 1.89890 | 0.00000 | 3.35 | 11055.15 |
1389 | 2015.06.11 00:46 | buy | 695 | 0.10 | 1.90298 | 1.89898 | 0.00000 | |
1390 | 2015.06.11 00:53 | close | 695 | 0.10 | 1.90329 | 1.89898 | 0.00000 | 2.30 | 11057.45 |
1391 | 2015.06.11 00:58 | buy | 696 | 0.10 | 1.90294 | 1.89894 | 0.00000 | |
1392 | 2015.06.11 01:00 | close | 696 | 0.10 | 1.90327 | 1.89894 | 0.00000 | 2.45 | 11059.90 |
1393 | 2015.06.15 00:11 | buy | 697 | 0.10 | 1.91426 | 1.91026 | 0.00000 | |
1394 | 2015.06.15 00:24 | close | 697 | 0.10 | 1.91485 | 1.91026 | 0.00000 | 4.38 | 11064.28 |
1395 | 2015.06.15 00:41 | buy | 698 | 0.10 | 1.91442 | 1.91042 | 0.00000 | |
1396 | 2015.06.15 00:42 | close | 698 | 0.10 | 1.91504 | 1.91042 | 0.00000 | 4.60 | 11068.88 |
1397 | 2015.06.15 00:42 | buy | 699 | 0.10 | 1.91437 | 1.91037 | 0.00000 | |
1398 | 2015.06.15 00:45 | close | 699 | 0.10 | 1.91495 | 1.91037 | 0.00000 | 4.30 | 11073.18 |
1399 | 2015.06.15 00:45 | buy | 700 | 0.10 | 1.91447 | 1.91047 | 0.00000 | |
1400 | 2015.06.15 00:46 | close | 700 | 0.10 | 1.91492 | 1.91047 | 0.00000 | 3.34 | 11076.52 |
1401 | 2015.06.22 00:10 | buy | 701 | 0.10 | 1.94519 | 1.94119 | 0.00000 | |
1402 | 2015.06.22 00:13 | close | 701 | 0.10 | 1.94681 | 1.94119 | 0.00000 | 12.03 | 11088.55 |
1403 | 2015.06.23 00:10 | buy | 702 | 0.10 | 1.94796 | 1.94396 | 0.00000 | |
1404 | 2015.06.23 00:14 | close | 702 | 0.10 | 1.94848 | 1.94396 | 0.00000 | 3.87 | 11092.42 |
1405 | 2015.06.23 00:39 | buy | 703 | 0.10 | 1.94799 | 1.94399 | 0.00000 | |
1406 | 2015.06.23 00:57 | close | 703 | 0.10 | 1.94798 | 1.94399 | 0.00000 | -0.08 | 11092.34 |
1407 | 2015.06.23 00:57 | buy | 704 | 0.10 | 1.94763 | 1.94363 | 0.00000 | |
1408 | 2015.06.23 01:00 | close | 704 | 0.10 | 1.94794 | 1.94363 | 0.00000 | 2.31 | 11094.65 |
1409 | 2015.06.25 00:11 | buy | 705 | 0.10 | 1.94465 | 1.94065 | 0.00000 | |
1410 | 2015.06.25 00:47 | close | 705 | 0.10 | 1.94482 | 1.94065 | 0.00000 | 1.26 | 11095.91 |
1411 | 2015.06.26 00:14 | sell | 706 | 0.10 | 1.94056 | 1.94456 | 0.00000 | |
1412 | 2015.06.26 00:54 | close | 706 | 0.10 | 1.94079 | 1.94456 | 0.00000 | -1.71 | 11094.20 |
1413 | 2015.07.02 00:36 | buy | 707 | 0.10 | 1.96451 | 1.96051 | 0.00000 | |
1414 | 2015.07.02 00:45 | close | 707 | 0.10 | 1.96478 | 1.96051 | 0.00000 | 2.00 | 11096.20 |
1415 | 2015.07.02 00:51 | buy | 708 | 0.10 | 1.96428 | 1.96028 | 0.00000 | |
1416 | 2015.07.02 00:51 | close | 708 | 0.10 | 1.96479 | 1.96028 | 0.00000 | 3.79 | 11099.99 |
1417 | 2015.07.06 00:10 | sell | 709 | 0.10 | 1.95833 | 1.96233 | 0.00000 | |
1418 | 2015.07.06 00:30 | close | 709 | 0.10 | 1.95792 | 1.96233 | 0.00000 | 3.05 | 11103.04 |
1419 | 2015.07.06 00:30 | sell | 710 | 0.10 | 1.95828 | 1.96228 | 0.00000 | |
1420 | 2015.07.06 01:00 | close | 710 | 0.10 | 1.95858 | 1.96228 | 0.00000 | -2.22 | 11100.82 |
1421 | 2015.07.13 00:25 | buy | 711 | 0.10 | 1.96776 | 1.96376 | 0.00000 | |
1422 | 2015.07.13 00:26 | close | 711 | 0.10 | 1.96821 | 1.96376 | 0.00000 | 3.34 | 11104.16 |
1423 | 2015.07.13 00:26 | buy | 712 | 0.10 | 1.96770 | 1.96370 | 0.00000 | |
1424 | 2015.07.13 00:55 | close | 712 | 0.10 | 1.96779 | 1.96370 | 0.00000 | 0.67 | 11104.83 |
1425 | 2015.07.17 00:40 | buy | 713 | 0.10 | 2.02204 | 2.01804 | 0.00000 | |
1426 | 2015.07.17 01:00 | close | 713 | 0.10 | 2.02228 | 2.01804 | 0.00000 | 1.78 | 11106.61 |
1427 | 2015.07.24 00:34 | sell | 714 | 0.10 | 2.02288 | 2.02688 | 0.00000 | |
1428 | 2015.07.24 00:35 | close | 714 | 0.10 | 2.02260 | 2.02688 | 0.00000 | 2.08 | 11108.69 |
1429 | 2015.07.24 00:54 | sell | 715 | 0.10 | 2.02291 | 2.02691 | 0.00000 | |
1430 | 2015.07.24 01:07 | close | 715 | 0.10 | 2.02267 | 2.02691 | 0.00000 | 1.78 | 11110.47 |
1431 | 2015.07.27 00:39 | sell | 716 | 0.10 | 2.02331 | 2.02731 | 0.00000 | |
1432 | 2015.07.27 00:40 | close | 716 | 0.10 | 2.02272 | 2.02731 | 0.00000 | 4.38 | 11114.85 |
1433 | 2015.07.30 00:21 | sell | 717 | 0.10 | 2.02054 | 2.02454 | 0.00000 | |
1434 | 2015.07.30 00:22 | close | 717 | 0.10 | 2.02004 | 2.02454 | 0.00000 | 3.71 | 11118.56 |
1435 | 2015.07.30 00:28 | sell | 718 | 0.10 | 2.02044 | 2.02444 | 0.00000 | |
1436 | 2015.07.30 00:29 | close | 718 | 0.10 | 2.02010 | 2.02444 | 0.00000 | 2.53 | 11121.09 |
1437 | 2015.07.30 00:40 | sell | 719 | 0.10 | 2.02060 | 2.02460 | 0.00000 | |
1438 | 2015.07.30 00:41 | close | 719 | 0.10 | 2.02011 | 2.02460 | 0.00000 | 3.64 | 11124.73 |
1439 | 2015.07.30 00:42 | sell | 720 | 0.10 | 2.02054 | 2.02454 | 0.00000 | |
1440 | 2015.07.30 00:42 | close | 720 | 0.10 | 2.02013 | 2.02454 | 0.00000 | 3.04 | 11127.77 |
1441 | 2015.07.31 00:10 | buy | 721 | 0.10 | 2.02807 | 2.02407 | 0.00000 | |
1442 | 2015.07.31 00:14 | close | 721 | 0.10 | 2.02849 | 2.02407 | 0.00000 | 3.12 | 11130.89 |
1443 | 2015.07.31 00:17 | buy | 722 | 0.10 | 2.02812 | 2.02412 | 0.00000 | |
1444 | 2015.07.31 00:21 | close | 722 | 0.10 | 2.02839 | 2.02412 | 0.00000 | 2.00 | 11132.89 |
1445 | 2015.07.31 00:24 | buy | 723 | 0.10 | 2.02802 | 2.02402 | 0.00000 | |
1446 | 2015.07.31 00:36 | close | 723 | 0.10 | 2.02818 | 2.02402 | 0.00000 | 1.19 | 11134.08 |
1447 | 2015.07.31 00:37 | buy | 724 | 0.10 | 2.02769 | 2.02369 | 0.00000 | |
1448 | 2015.07.31 01:05 | close | 724 | 0.10 | 2.02774 | 2.02369 | 0.00000 | 0.37 | 11134.45 |
1449 | 2015.08.06 00:10 | buy | 725 | 0.10 | 2.05592 | 2.05192 | 0.00000 | |
1450 | 2015.08.06 01:04 | close | 725 | 0.10 | 2.05562 | 2.05192 | 0.00000 | -2.23 | 11132.22 |
1451 | 2015.08.10 00:54 | buy | 726 | 0.10 | 2.03310 | 2.02910 | 0.00000 | |
1452 | 2015.08.10 01:05 | close | 726 | 0.10 | 2.03349 | 2.02910 | 0.00000 | 2.89 | 11135.11 |
1453 | 2015.08.19 00:40 | sell | 727 | 0.10 | 2.04503 | 2.04903 | 0.00000 | |
1454 | 2015.08.19 00:58 | close | 727 | 0.10 | 2.04466 | 2.04903 | 0.00000 | 2.74 | 11137.85 |
1455 | 2015.08.26 00:33 | buy | 728 | 0.10 | 2.09088 | 2.08688 | 0.00000 | |
1456 | 2015.08.26 01:06 | close | 728 | 0.10 | 2.09169 | 2.08688 | 0.00000 | 6.02 | 11143.87 |
1457 | 2015.08.31 00:36 | sell | 729 | 0.10 | 2.03572 | 2.03972 | 0.00000 | |
1458 | 2015.08.31 00:38 | close | 729 | 0.10 | 2.03503 | 2.03972 | 0.00000 | 5.13 | 11149.00 |
1459 | 2015.08.31 00:44 | sell | 730 | 0.10 | 2.03595 | 2.03995 | 0.00000 | |
1460 | 2015.08.31 00:49 | close | 730 | 0.10 | 2.03535 | 2.03995 | 0.00000 | 4.45 | 11153.45 |
1461 | 2015.08.31 00:56 | sell | 731 | 0.10 | 2.03579 | 2.03979 | 0.00000 | |
1462 | 2015.08.31 00:57 | close | 731 | 0.10 | 2.03537 | 2.03979 | 0.00000 | 3.11 | 11156.56 |
1463 | 2015.08.31 00:57 | sell | 732 | 0.10 | 2.03586 | 2.03986 | 0.00000 | |
1464 | 2015.08.31 01:39 | s/l | 732 | 0.10 | 2.03986 | 2.03986 | 0.00000 | -29.71 | 11126.85 |
1465 | 2015.09.03 00:10 | buy | 733 | 0.10 | 2.02950 | 2.02550 | 0.00000 | |
1466 | 2015.09.03 01:00 | close | 733 | 0.10 | 2.02987 | 2.02550 | 0.00000 | 2.75 | 11129.60 |
1467 | 2015.09.22 00:27 | buy | 734 | 0.10 | 2.05367 | 2.04967 | 0.00000 | |
1468 | 2015.09.22 00:34 | close | 734 | 0.10 | 2.05400 | 2.04967 | 0.00000 | 2.45 | 11132.05 |
1469 | 2015.09.28 00:22 | sell | 735 | 0.10 | 2.02524 | 2.02924 | 0.00000 | |
1470 | 2015.09.28 00:35 | close | 735 | 0.10 | 2.02472 | 2.02924 | 0.00000 | 3.86 | 11135.91 |
1471 | 2015.10.02 00:22 | sell | 736 | 0.10 | 2.00707 | 2.01107 | 0.00000 | |
1472 | 2015.10.02 00:33 | close | 736 | 0.10 | 2.00685 | 2.01107 | 0.00000 | 1.63 | 11137.54 |
1473 | 2015.10.07 00:33 | sell | 737 | 0.10 | 1.98568 | 1.98968 | 0.00000 | |
1474 | 2015.10.07 00:34 | close | 737 | 0.10 | 1.98533 | 1.98968 | 0.00000 | 2.60 | 11140.14 |
1475 | 2015.10.07 00:56 | sell | 738 | 0.10 | 1.98576 | 1.98976 | 0.00000 | |
1476 | 2015.10.07 01:00 | close | 738 | 0.10 | 1.98548 | 1.98976 | 0.00000 | 2.08 | 11142.22 |
1477 | 2015.10.09 00:51 | buy | 739 | 0.10 | 1.99706 | 1.99306 | 0.00000 | |
1478 | 2015.10.09 01:59 | close | 739 | 0.10 | 1.99635 | 1.99306 | 0.00000 | -5.27 | 11136.95 |
1479 | 2015.10.12 00:15 | sell | 740 | 0.10 | 1.98429 | 1.98829 | 0.00000 | |
1480 | 2015.10.12 00:59 | close | 740 | 0.10 | 1.98388 | 1.98829 | 0.00000 | 3.05 | 11140.00 |
1481 | 2015.10.19 00:37 | sell | 741 | 0.10 | 1.99392 | 1.99792 | 0.00000 | |
1482 | 2015.10.19 00:43 | close | 741 | 0.10 | 1.99360 | 1.99792 | 0.00000 | 2.38 | 11142.38 |
1483 | 2015.11.02 00:10 | sell | 742 | 0.10 | 2.01859 | 2.02259 | 0.00000 | |
1484 | 2015.11.02 00:13 | close | 742 | 0.10 | 2.01699 | 2.02259 | 0.00000 | 11.88 | 11154.26 |
1485 | 2015.11.02 00:24 | sell | 743 | 0.10 | 2.01739 | 2.02139 | 0.00000 | |
1486 | 2015.11.02 00:46 | close | 743 | 0.10 | 2.01737 | 2.02139 | 0.00000 | 0.15 | 11154.41 |
1487 | 2015.11.02 00:53 | sell | 744 | 0.10 | 2.01773 | 2.02173 | 0.00000 | |
1488 | 2015.11.02 01:01 | close | 744 | 0.10 | 2.01762 | 2.02173 | 0.00000 | 0.82 | 11155.23 |
1489 | 2015.11.04 00:28 | sell | 745 | 0.10 | 2.01479 | 2.01879 | 0.00000 | |
1490 | 2015.11.04 00:50 | close | 745 | 0.10 | 2.01464 | 2.01879 | 0.00000 | 1.12 | 11156.35 |
1491 | 2015.11.09 00:44 | buy | 746 | 0.10 | 2.00087 | 1.99687 | 0.00000 | |
1492 | 2015.11.09 00:47 | close | 746 | 0.10 | 2.00121 | 1.99687 | 0.00000 | 2.53 | 11158.88 |
1493 | 2015.11.12 00:36 | buy | 747 | 0.10 | 2.01697 | 2.01297 | 0.00000 | |
1494 | 2015.11.12 00:40 | close | 747 | 0.10 | 2.01745 | 2.01297 | 0.00000 | 3.57 | 11162.45 |
1495 | 2015.11.12 00:49 | buy | 748 | 0.10 | 2.01703 | 2.01303 | 0.00000 | |
1496 | 2015.11.12 00:54 | close | 748 | 0.10 | 2.01730 | 2.01303 | 0.00000 | 2.00 | 11164.45 |
1497 | 2015.11.12 00:57 | buy | 749 | 0.10 | 2.01689 | 2.01289 | 0.00000 | |
1498 | 2015.11.12 01:00 | close | 749 | 0.10 | 2.01722 | 2.01289 | 0.00000 | 2.45 | 11166.90 |
1499 | 2015.11.16 00:10 | buy | 750 | 0.10 | 2.02642 | 2.02242 | 0.00000 | |
1500 | 2015.11.16 00:46 | close | 750 | 0.10 | 2.02670 | 2.02242 | 0.00000 | 2.08 | 11168.98 |
1501 | 2015.11.26 00:40 | buy | 751 | 0.10 | 2.00983 | 2.00583 | 0.00000 | |
1502 | 2015.11.26 00:41 | close | 751 | 0.10 | 2.01018 | 2.00583 | 0.00000 | 2.60 | 11171.58 |
1503 | 2015.11.30 00:15 | buy | 752 | 0.10 | 2.00949 | 2.00549 | 0.00000 | |
1504 | 2015.11.30 00:16 | close | 752 | 0.10 | 2.00988 | 2.00549 | 0.00000 | 2.90 | 11174.48 |
1505 | 2015.11.30 00:34 | buy | 753 | 0.10 | 2.00918 | 2.00518 | 0.00000 | |
1506 | 2015.11.30 00:40 | close | 753 | 0.10 | 2.01002 | 2.00518 | 0.00000 | 6.24 | 11180.72 |
1507 | 2015.12.01 00:17 | buy | 754 | 0.10 | 2.01014 | 2.00614 | 0.00000 | |
1508 | 2015.12.01 00:17 | close | 754 | 0.10 | 2.01116 | 2.00614 | 0.00000 | 7.58 | 11188.30 |
1509 | 2015.12.01 00:28 | buy | 755 | 0.10 | 2.01071 | 2.00671 | 0.00000 | |
1510 | 2015.12.01 01:00 | close | 755 | 0.10 | 2.01025 | 2.00671 | 0.00000 | -3.42 | 11184.88 |
1511 | 2015.12.02 00:10 | buy | 756 | 0.10 | 2.01470 | 2.01070 | 0.00000 | |
1512 | 2015.12.02 00:39 | close | 756 | 0.10 | 2.01460 | 2.01070 | 0.00000 | -0.74 | 11184.14 |
1513 | 2015.12.02 00:41 | buy | 757 | 0.10 | 2.01421 | 2.01021 | 0.00000 | |
1514 | 2015.12.02 01:12 | close | 757 | 0.10 | 2.01419 | 2.01021 | 0.00000 | -0.15 | 11183.99 |
1515 | 2015.12.07 00:15 | buy | 758 | 0.10 | 2.01898 | 2.01498 | 0.00000 | |
1516 | 2015.12.07 00:16 | close | 758 | 0.10 | 2.01934 | 2.01498 | 0.00000 | 2.67 | 11186.66 |
1517 | 2015.12.07 00:17 | buy | 759 | 0.10 | 2.01886 | 2.01486 | 0.00000 | |
1518 | 2015.12.07 00:39 | close | 759 | 0.10 | 2.01917 | 2.01486 | 0.00000 | 2.30 | 11188.96 |
1519 | 2015.12.08 00:10 | buy | 760 | 0.10 | 2.03256 | 2.02856 | 0.00000 | |
1520 | 2015.12.08 00:42 | close | 760 | 0.10 | 2.03249 | 2.02856 | 0.00000 | -0.52 | 11188.44 |
1521 | 2015.12.08 00:49 | buy | 761 | 0.10 | 2.03213 | 2.02813 | 0.00000 | |
1522 | 2015.12.08 00:55 | close | 761 | 0.10 | 2.03239 | 2.02813 | 0.00000 | 1.93 | 11190.37 |
1523 | 2015.12.15 00:10 | sell | 762 | 0.10 | 2.07973 | 2.08373 | 0.00000 | |
1524 | 2015.12.15 00:41 | s/l | 762 | 0.10 | 2.08373 | 2.08373 | 0.00000 | -29.70 | 11160.67 |
1525 | 2015.12.21 00:10 | buy | 763 | 0.10 | 2.07562 | 2.07162 | 0.00000 | |
1526 | 2015.12.21 00:22 | close | 763 | 0.10 | 2.07709 | 2.07162 | 0.00000 | 10.92 | 11171.59 |
1527 | 2015.12.21 00:23 | buy | 764 | 0.10 | 2.07668 | 2.07268 | 0.00000 | |
1528 | 2015.12.21 00:23 | close | 764 | 0.10 | 2.07722 | 2.07268 | 0.00000 | 4.01 | 11175.60 |
1529 | 2015.12.21 00:24 | buy | 765 | 0.10 | 2.07668 | 2.07268 | 0.00000 | |
1530 | 2015.12.21 00:25 | close | 765 | 0.10 | 2.07761 | 2.07268 | 0.00000 | 6.91 | 11182.51 |
1531 | 2015.12.21 00:32 | buy | 766 | 0.10 | 2.07659 | 2.07259 | 0.00000 | |
1532 | 2015.12.21 00:33 | close | 766 | 0.10 | 2.07719 | 2.07259 | 0.00000 | 4.45 | 11186.96 |
1533 | 2015.12.21 00:48 | buy | 767 | 0.10 | 2.07655 | 2.07255 | 0.00000 | |
1534 | 2015.12.21 00:59 | close | 767 | 0.10 | 2.07682 | 2.07255 | 0.00000 | 2.00 | 11188.96 |
1535 | 2015.12.21 00:59 | sell | 768 | 0.10 | 2.07766 | 2.08166 | 0.00000 | |
1536 | 2015.12.21 01:00 | close | 768 | 0.10 | 2.07727 | 2.08166 | 0.00000 | 2.90 | 11191.86 |
1537 | 2015.12.28 00:10 | buy | 769 | 0.10 | 2.06095 | 2.05695 | 0.00000 | |
1538 | 2015.12.28 01:00 | close | 769 | 0.10 | 2.06416 | 2.05695 | 0.00000 | 23.84 | 11215.70 |
1539 | 2016.01.05 00:22 | buy | 770 | 0.10 | 2.05206 | 2.04806 | 0.00000 | |
1540 | 2016.01.05 01:39 | close | 770 | 0.10 | 2.05052 | 2.04806 | 0.00000 | -11.44 | 11204.26 |
1541 | 2016.01.06 00:13 | buy | 771 | 0.10 | 2.05157 | 2.04757 | 0.00000 | |
1542 | 2016.01.06 00:14 | close | 771 | 0.10 | 2.05197 | 2.04757 | 0.00000 | 2.97 | 11207.23 |
1543 | 2016.01.06 00:59 | buy | 772 | 0.10 | 2.05170 | 2.04770 | 0.00000 | |
1544 | 2016.01.06 01:18 | close | 772 | 0.10 | 2.05182 | 2.04770 | 0.00000 | 0.89 | 11208.12 |
1545 | 2016.01.13 00:10 | buy | 773 | 0.10 | 2.05965 | 2.05565 | 0.00000 | |
1546 | 2016.01.13 00:37 | close | 773 | 0.10 | 2.05976 | 2.05565 | 0.00000 | 0.82 | 11208.94 |
1547 | 2016.01.13 00:40 | buy | 774 | 0.10 | 2.05935 | 2.05535 | 0.00000 | |
1548 | 2016.01.13 00:43 | close | 774 | 0.10 | 2.05969 | 2.05535 | 0.00000 | 2.52 | 11211.46 |
1549 | 2016.01.13 00:59 | buy | 775 | 0.10 | 2.05931 | 2.05531 | 0.00000 | |
1550 | 2016.01.13 01:00 | close | 775 | 0.10 | 2.05957 | 2.05531 | 0.00000 | 1.93 | 11213.39 |
1551 | 2016.01.15 00:22 | buy | 776 | 0.10 | 2.06983 | 2.06583 | 0.00000 | |
1552 | 2016.01.15 00:23 | close | 776 | 0.10 | 2.07021 | 2.06583 | 0.00000 | 2.82 | 11216.21 |
1553 | 2016.01.15 00:26 | buy | 777 | 0.10 | 2.06978 | 2.06578 | 0.00000 | |
1554 | 2016.01.15 00:35 | close | 777 | 0.10 | 2.07007 | 2.06578 | 0.00000 | 2.16 | 11218.37 |
1555 | 2016.01.15 00:52 | buy | 778 | 0.10 | 2.06961 | 2.06561 | 0.00000 | |
1556 | 2016.01.15 01:59 | close | 778 | 0.10 | 2.06866 | 2.06561 | 0.00000 | -7.05 | 11211.32 |
1557 | 2016.01.18 00:10 | sell | 779 | 0.10 | 2.07940 | 2.08340 | 0.00000 | |
1558 | 2016.01.18 01:00 | close | 779 | 0.10 | 2.07648 | 2.08340 | 0.00000 | 21.68 | 11233.00 |
1559 | 2016.01.19 00:43 | sell | 780 | 0.10 | 2.07354 | 2.07754 | 0.00000 | |
1560 | 2016.01.19 00:58 | close | 780 | 0.10 | 2.07340 | 2.07754 | 0.00000 | 1.04 | 11234.04 |
1561 | 2016.01.20 00:10 | buy | 781 | 0.10 | 2.06333 | 2.05933 | 0.00000 | |
1562 | 2016.01.20 00:19 | close | 781 | 0.10 | 2.06387 | 2.05933 | 0.00000 | 4.01 | 11238.05 |
1563 | 2016.01.20 00:40 | buy | 782 | 0.10 | 2.06357 | 2.05957 | 0.00000 | |
1564 | 2016.01.20 00:44 | close | 782 | 0.10 | 2.06404 | 2.05957 | 0.00000 | 3.49 | 11241.54 |
1565 | 2016.01.20 00:45 | buy | 783 | 0.10 | 2.06366 | 2.05966 | 0.00000 | |
1566 | 2016.01.20 00:47 | close | 783 | 0.10 | 2.06403 | 2.05966 | 0.00000 | 2.75 | 11244.29 |
1567 | 2016.01.20 00:51 | buy | 784 | 0.10 | 2.06363 | 2.05963 | 0.00000 | |
1568 | 2016.01.20 00:53 | close | 784 | 0.10 | 2.06401 | 2.05963 | 0.00000 | 2.82 | 11247.11 |
1569 | 2016.01.20 00:54 | buy | 785 | 0.10 | 2.06365 | 2.05965 | 0.00000 | |
1570 | 2016.01.20 01:00 | close | 785 | 0.10 | 2.06394 | 2.05965 | 0.00000 | 2.16 | 11249.27 |
1571 | 2016.01.27 00:13 | buy | 786 | 0.10 | 2.02260 | 2.01860 | 0.00000 | |
1572 | 2016.01.27 00:14 | close | 786 | 0.10 | 2.02355 | 2.01860 | 0.00000 | 7.05 | 11256.32 |
1573 | 2016.01.29 00:39 | sell | 787 | 0.10 | 2.01601 | 2.02001 | 0.00000 | |
1574 | 2016.01.29 00:42 | close | 787 | 0.10 | 2.01571 | 2.02001 | 0.00000 | 2.22 | 11258.54 |
1575 | 2016.01.29 00:51 | sell | 788 | 0.10 | 2.01603 | 2.02003 | 0.00000 | |
1576 | 2016.01.29 00:52 | close | 788 | 0.10 | 2.01567 | 2.02003 | 0.00000 | 2.67 | 11261.21 |
1577 | 2016.02.05 00:18 | buy | 789 | 0.10 | 2.00501 | 2.00101 | 0.00000 | |
1578 | 2016.02.05 00:19 | close | 789 | 0.10 | 2.00554 | 2.00101 | 0.00000 | 3.94 | 11265.15 |
1579 | 2016.02.05 00:20 | buy | 790 | 0.10 | 2.00513 | 2.00113 | 0.00000 | |
1580 | 2016.02.05 00:21 | close | 790 | 0.10 | 2.00548 | 2.00113 | 0.00000 | 2.60 | 11267.75 |
1581 | 2016.02.05 00:21 | buy | 791 | 0.10 | 2.00507 | 2.00107 | 0.00000 | |
1582 | 2016.02.05 00:22 | close | 791 | 0.10 | 2.00560 | 2.00107 | 0.00000 | 3.93 | 11271.68 |
1583 | 2016.02.05 00:23 | buy | 792 | 0.10 | 2.00508 | 2.00108 | 0.00000 | |
1584 | 2016.02.05 00:28 | close | 792 | 0.10 | 2.00534 | 2.00108 | 0.00000 | 1.93 | 11273.61 |
1585 | 2016.02.05 00:28 | buy | 793 | 0.10 | 2.00494 | 2.00094 | 0.00000 | |
1586 | 2016.02.05 00:30 | close | 793 | 0.10 | 2.00535 | 2.00094 | 0.00000 | 3.04 | 11276.65 |
1587 | 2016.02.05 00:32 | buy | 794 | 0.10 | 2.00495 | 2.00095 | 0.00000 | |
1588 | 2016.02.05 00:33 | close | 794 | 0.10 | 2.00532 | 2.00095 | 0.00000 | 2.75 | 11279.40 |
1589 | 2016.02.05 00:36 | buy | 795 | 0.10 | 2.00492 | 2.00092 | 0.00000 | |
1590 | 2016.02.05 00:37 | close | 795 | 0.10 | 2.00544 | 2.00092 | 0.00000 | 3.86 | 11283.26 |
1591 | 2016.02.05 00:37 | buy | 796 | 0.10 | 2.00499 | 2.00099 | 0.00000 | |
1592 | 2016.02.05 00:42 | close | 796 | 0.10 | 2.00552 | 2.00099 | 0.00000 | 3.94 | 11287.20 |
1593 | 2016.02.05 00:55 | buy | 797 | 0.10 | 2.00484 | 2.00084 | 0.00000 | |
1594 | 2016.02.05 00:56 | close | 797 | 0.10 | 2.00549 | 2.00084 | 0.00000 | 4.82 | 11292.02 |
1595 | 2016.02.05 00:56 | buy | 798 | 0.10 | 2.00480 | 2.00080 | 0.00000 | |
1596 | 2016.02.05 00:57 | close | 798 | 0.10 | 2.00525 | 2.00080 | 0.00000 | 3.34 | 11295.36 |
1597 | 2016.02.05 00:57 | buy | 799 | 0.10 | 2.00490 | 2.00090 | 0.00000 | |
1598 | 2016.02.05 00:58 | close | 799 | 0.10 | 2.00526 | 2.00090 | 0.00000 | 2.68 | 11298.04 |
1599 | 2016.02.05 00:59 | buy | 800 | 0.10 | 2.00488 | 2.00088 | 0.00000 | |
1600 | 2016.02.05 01:13 | close | 800 | 0.10 | 2.00508 | 2.00088 | 0.00000 | 1.49 | 11299.53 |
1601 | 2016.02.09 00:29 | buy | 801 | 0.10 | 2.00958 | 2.00558 | 0.00000 | |
1602 | 2016.02.09 00:30 | close | 801 | 0.10 | 2.01001 | 2.00558 | 0.00000 | 3.20 | 11302.73 |
1603 | 2016.02.09 00:53 | buy | 802 | 0.10 | 2.00956 | 2.00556 | 0.00000 | |
1604 | 2016.02.09 00:56 | close | 802 | 0.10 | 2.00983 | 2.00556 | 0.00000 | 2.01 | 11304.74 |
1605 | 2016.02.10 00:10 | buy | 803 | 0.10 | 2.00637 | 2.00237 | 0.00000 | |
1606 | 2016.02.10 00:10 | close | 803 | 0.10 | 2.00684 | 2.00237 | 0.00000 | 3.49 | 11308.23 |
1607 | 2016.02.10 00:27 | buy | 804 | 0.10 | 2.00646 | 2.00246 | 0.00000 | |
1608 | 2016.02.10 00:27 | close | 804 | 0.10 | 2.00699 | 2.00246 | 0.00000 | 3.94 | 11312.17 |
1609 | 2016.02.12 00:18 | sell | 805 | 0.10 | 2.01666 | 2.02066 | 0.00000 | |
1610 | 2016.02.12 00:19 | close | 805 | 0.10 | 2.01629 | 2.02066 | 0.00000 | 2.75 | 11314.92 |
1611 | 2016.02.12 00:32 | sell | 806 | 0.10 | 2.01675 | 2.02075 | 0.00000 | |
1612 | 2016.02.12 00:33 | close | 806 | 0.10 | 2.01625 | 2.02075 | 0.00000 | 3.71 | 11318.63 |
1613 | 2016.02.12 00:36 | sell | 807 | 0.10 | 2.01676 | 2.02076 | 0.00000 | |
1614 | 2016.02.12 00:41 | close | 807 | 0.10 | 2.01636 | 2.02076 | 0.00000 | 2.97 | 11321.60 |
1615 | 2016.02.12 00:41 | sell | 808 | 0.10 | 2.01687 | 2.02087 | 0.00000 | |
1616 | 2016.02.12 00:43 | close | 808 | 0.10 | 2.01643 | 2.02087 | 0.00000 | 3.27 | 11324.87 |
1617 | 2016.02.12 00:44 | sell | 809 | 0.10 | 2.01680 | 2.02080 | 0.00000 | |
1618 | 2016.02.12 00:45 | close | 809 | 0.10 | 2.01645 | 2.02080 | 0.00000 | 2.60 | 11327.47 |
1619 | 2016.02.12 00:47 | sell | 810 | 0.10 | 2.01682 | 2.02082 | 0.00000 | |
1620 | 2016.02.12 00:48 | close | 810 | 0.10 | 2.01647 | 2.02082 | 0.00000 | 2.60 | 11330.07 |
1621 | 2016.02.16 00:56 | sell | 811 | 0.10 | 1.99743 | 2.00143 | 0.00000 | |
1622 | 2016.02.16 00:58 | close | 811 | 0.10 | 1.99690 | 2.00143 | 0.00000 | 3.93 | 11334.00 |
1623 | 2016.02.16 00:59 | sell | 812 | 0.10 | 1.99743 | 2.00143 | 0.00000 | |
1624 | 2016.02.16 00:59 | close | 812 | 0.10 | 1.99683 | 2.00143 | 0.00000 | 4.45 | 11338.45 |
1625 | 2016.02.17 00:12 | sell | 813 | 0.10 | 1.98455 | 1.98855 | 0.00000 | |
1626 | 2016.02.17 00:25 | close | 813 | 0.10 | 1.98445 | 1.98855 | 0.00000 | 0.75 | 11339.20 |
1627 | 2016.02.17 00:43 | sell | 814 | 0.10 | 1.98485 | 1.98885 | 0.00000 | |
1628 | 2016.02.17 00:45 | close | 814 | 0.10 | 1.98450 | 1.98885 | 0.00000 | 2.60 | 11341.80 |
1629 | 2016.02.19 00:11 | buy | 815 | 0.10 | 1.96684 | 1.96284 | 0.00000 | |
1630 | 2016.02.19 00:15 | close | 815 | 0.10 | 1.96776 | 1.96284 | 0.00000 | 6.84 | 11348.64 |
1631 | 2016.02.19 00:19 | buy | 816 | 0.10 | 1.96689 | 1.96289 | 0.00000 | |
1632 | 2016.02.19 00:21 | close | 816 | 0.10 | 1.96765 | 1.96289 | 0.00000 | 5.64 | 11354.28 |
1633 | 2016.02.19 00:30 | buy | 817 | 0.10 | 1.96693 | 1.96293 | 0.00000 | |
1634 | 2016.02.19 00:30 | close | 817 | 0.10 | 1.96761 | 1.96293 | 0.00000 | 5.05 | 11359.33 |
1635 | 2016.02.22 00:10 | buy | 818 | 0.10 | 1.96873 | 1.96473 | 0.00000 | |
1636 | 2016.02.22 01:59 | close | 818 | 0.10 | 1.96645 | 1.96473 | 0.00000 | -16.93 | 11342.40 |
1637 | 2016.02.24 00:10 | sell | 819 | 0.10 | 1.93322 | 1.93722 | 0.00000 | |
1638 | 2016.02.24 00:54 | close | 819 | 0.10 | 1.93319 | 1.93722 | 0.00000 | 0.22 | 11342.62 |
1639 | 2016.03.07 00:10 | sell | 820 | 0.10 | 1.89577 | 1.89977 | 0.00000 | |
1640 | 2016.03.07 00:57 | close | 820 | 0.10 | 1.89585 | 1.89977 | 0.00000 | -0.60 | 11342.02 |
1641 | 2016.03.15 00:32 | sell | 821 | 0.10 | 1.89786 | 1.90186 | 0.00000 | |
1642 | 2016.03.15 00:42 | close | 821 | 0.10 | 1.89754 | 1.90186 | 0.00000 | 2.37 | 11344.39 |
1643 | 2016.03.21 00:10 | buy | 822 | 0.10 | 1.88382 | 1.87982 | 0.00000 | |
1644 | 2016.03.21 00:44 | close | 822 | 0.10 | 1.88393 | 1.87982 | 0.00000 | 0.82 | 11345.21 |
1645 | 2016.03.25 00:18 | buy | 823 | 0.10 | 1.87370 | 1.86970 | 0.00000 | |
1646 | 2016.03.25 01:22 | close | 823 | 0.10 | 1.87311 | 1.86970 | 0.00000 | -4.38 | 11340.83 |
1647 | 2016.04.01 00:52 | buy | 824 | 0.10 | 1.86602 | 1.86202 | 0.00000 | |
1648 | 2016.04.01 01:10 | close | 824 | 0.10 | 1.86604 | 1.86202 | 0.00000 | 0.15 | 11340.98 |
1649 | 2016.04.20 00:33 | sell | 825 | 0.10 | 1.82337 | 1.82737 | 0.00000 | |
1650 | 2016.04.20 00:38 | close | 825 | 0.10 | 1.82308 | 1.82737 | 0.00000 | 2.16 | 11343.14 |
1651 | 2016.04.20 00:49 | sell | 826 | 0.10 | 1.82350 | 1.82750 | 0.00000 | |
1652 | 2016.04.20 00:50 | close | 826 | 0.10 | 1.82314 | 1.82750 | 0.00000 | 2.67 | 11345.81 |
1653 | 2016.04.22 00:10 | buy | 827 | 0.10 | 1.82249 | 1.81849 | 0.00000 | |
1654 | 2016.04.22 00:22 | close | 827 | 0.10 | 1.82288 | 1.81849 | 0.00000 | 2.90 | 11348.71 |
1655 | 2016.04.22 00:31 | buy | 828 | 0.10 | 1.82244 | 1.81844 | 0.00000 | |
1656 | 2016.04.22 00:45 | close | 828 | 0.10 | 1.82260 | 1.81844 | 0.00000 | 1.19 | 11349.90 |
1657 | 2016.04.26 00:34 | buy | 829 | 0.10 | 1.83537 | 1.83137 | 0.00000 | |
1658 | 2016.04.26 00:35 | close | 829 | 0.10 | 1.83583 | 1.83137 | 0.00000 | 3.42 | 11353.32 |
1659 | 2016.05.03 00:18 | buy | 830 | 0.10 | 1.83763 | 1.83363 | 0.00000 | |
1660 | 2016.05.03 00:27 | close | 830 | 0.10 | 1.83794 | 1.83363 | 0.00000 | 2.30 | 11355.62 |
1661 | 2016.05.06 00:55 | buy | 831 | 0.10 | 1.86209 | 1.85809 | 0.00000 | |
1662 | 2016.05.06 00:56 | close | 831 | 0.10 | 1.86246 | 1.85809 | 0.00000 | 2.75 | 11358.37 |
1663 | 2016.05.09 00:10 | sell | 832 | 0.10 | 1.86437 | 1.86837 | 0.00000 | |
1664 | 2016.05.09 00:24 | close | 832 | 0.10 | 1.86404 | 1.86837 | 0.00000 | 2.45 | 11360.82 |
1665 | 2016.05.13 00:11 | sell | 833 | 0.10 | 1.85563 | 1.85963 | 0.00000 | |
1666 | 2016.05.13 00:19 | close | 833 | 0.10 | 1.85529 | 1.85963 | 0.00000 | 2.53 | 11363.35 |
1667 | 2016.05.24 00:48 | buy | 834 | 0.10 | 1.90282 | 1.89882 | 0.00000 | |
1668 | 2016.05.24 00:49 | close | 834 | 0.10 | 1.90324 | 1.89882 | 0.00000 | 3.12 | 11366.47 |
1669 | 2016.05.25 00:33 | buy | 835 | 0.10 | 1.91977 | 1.91577 | 0.00000 | |
1670 | 2016.05.25 01:01 | close | 835 | 0.10 | 1.92034 | 1.91577 | 0.00000 | 4.24 | 11370.71 |
1671 | 2016.05.27 00:10 | sell | 836 | 0.10 | 1.90361 | 1.90761 | 0.00000 | |
1672 | 2016.05.27 00:11 | close | 836 | 0.10 | 1.90322 | 1.90761 | 0.00000 | 2.90 | 11373.61 |
1673 | 2016.05.27 00:43 | sell | 837 | 0.10 | 1.90362 | 1.90762 | 0.00000 | |
1674 | 2016.05.27 00:46 | close | 837 | 0.10 | 1.90334 | 1.90762 | 0.00000 | 2.08 | 11375.69 |
1675 | 2016.05.30 00:52 | sell | 838 | 0.10 | 1.90388 | 1.90788 | 0.00000 | |
1676 | 2016.05.30 00:54 | close | 838 | 0.10 | 1.90344 | 1.90788 | 0.00000 | 3.26 | 11378.95 |
1677 | 2016.05.31 00:38 | buy | 839 | 0.10 | 1.90925 | 1.90525 | 0.00000 | |
1678 | 2016.05.31 00:59 | close | 839 | 0.10 | 1.90934 | 1.90525 | 0.00000 | 0.67 | 11379.62 |
1679 | 2016.06.10 00:56 | sell | 840 | 0.10 | 1.83969 | 1.84369 | 0.00000 | |
1680 | 2016.06.10 00:58 | close | 840 | 0.10 | 1.83934 | 1.84369 | 0.00000 | 2.60 | 11382.22 |
1681 | 2016.06.15 00:41 | sell | 841 | 0.10 | 1.81464 | 1.81864 | 0.00000 | |
1682 | 2016.06.15 01:02 | close | 841 | 0.10 | 1.81476 | 1.81864 | 0.00000 | -0.89 | 11381.33 |
1683 | 2016.06.17 00:14 | buy | 842 | 0.10 | 1.83998 | 1.83598 | 0.00000 | |
1684 | 2016.06.17 00:21 | close | 842 | 0.10 | 1.84136 | 1.83598 | 0.00000 | 10.25 | 11391.58 |
1685 | 2016.06.22 00:10 | sell | 843 | 0.10 | 1.87621 | 1.88021 | 0.00000 | |
1686 | 2016.06.22 00:25 | s/l | 843 | 0.10 | 1.88021 | 1.88021 | 0.00000 | -29.70 | 11361.88 |
1687 | 2016.06.29 00:53 | sell | 844 | 0.10 | 1.73842 | 1.74242 | 0.00000 | |
1688 | 2016.06.29 00:53 | close | 844 | 0.10 | 1.73787 | 1.74242 | 0.00000 | 4.08 | 11365.96 |
1689 | 2016.07.04 00:53 | sell | 845 | 0.10 | 1.71444 | 1.71844 | 0.00000 | |
1690 | 2016.07.04 01:59 | close | 845 | 0.10 | 1.71514 | 1.71844 | 0.00000 | -5.20 | 11360.76 |
1691 | 2016.07.08 00:19 | sell | 846 | 0.10 | 1.67859 | 1.68259 | 0.00000 | |
1692 | 2016.07.08 01:16 | close | 846 | 0.10 | 1.67895 | 1.68259 | 0.00000 | -2.68 | 11358.08 |
1693 | 2016.07.11 00:13 | buy | 847 | 0.10 | 1.68812 | 1.68412 | 0.00000 | |
1694 | 2016.07.11 00:14 | close | 847 | 0.10 | 1.68878 | 1.68412 | 0.00000 | 4.90 | 11362.98 |
1695 | 2016.07.11 00:16 | buy | 848 | 0.10 | 1.68834 | 1.68434 | 0.00000 | |
1696 | 2016.07.11 00:20 | close | 848 | 0.10 | 1.68887 | 1.68434 | 0.00000 | 3.94 | 11366.92 |
1697 | 2016.07.11 00:21 | buy | 849 | 0.10 | 1.68832 | 1.68432 | 0.00000 | |
1698 | 2016.07.11 00:23 | close | 849 | 0.10 | 1.68887 | 1.68432 | 0.00000 | 4.08 | 11371.00 |
1699 | 2016.07.15 00:58 | buy | 850 | 0.10 | 1.71912 | 1.71512 | 0.00000 | |
1700 | 2016.07.15 01:10 | close | 850 | 0.10 | 1.71931 | 1.71512 | 0.00000 | 1.41 | 11372.41 |
1701 | 2016.07.19 00:14 | sell | 851 | 0.10 | 1.71640 | 1.72040 | 0.00000 | |
1702 | 2016.07.19 00:27 | close | 851 | 0.10 | 1.71614 | 1.72040 | 0.00000 | 1.93 | 11374.34 |
1703 | 2016.07.19 00:34 | sell | 852 | 0.10 | 1.71657 | 1.72057 | 0.00000 | |
1704 | 2016.07.19 00:40 | close | 852 | 0.10 | 1.71642 | 1.72057 | 0.00000 | 1.11 | 11375.45 |
1705 | 2016.07.19 00:41 | sell | 853 | 0.10 | 1.71678 | 1.72078 | 0.00000 | |
1706 | 2016.07.19 00:51 | close | 853 | 0.10 | 1.71637 | 1.72078 | 0.00000 | 3.04 | 11378.49 |
1707 | 2016.07.25 00:10 | sell | 854 | 0.10 | 1.72333 | 1.72733 | 0.00000 | |
1708 | 2016.07.25 00:19 | close | 854 | 0.10 | 1.72282 | 1.72733 | 0.00000 | 3.79 | 11382.28 |
1709 | 2016.07.25 00:27 | sell | 855 | 0.10 | 1.72324 | 1.72724 | 0.00000 | |
1710 | 2016.07.25 01:24 | s/l | 855 | 0.10 | 1.72724 | 1.72724 | 0.00000 | -29.70 | 11352.58 |
1711 | 2016.08.09 00:27 | sell | 856 | 0.10 | 1.71693 | 1.72093 | 0.00000 | |
1712 | 2016.08.09 00:29 | close | 856 | 0.10 | 1.71642 | 1.72093 | 0.00000 | 3.79 | 11356.37 |
1713 | 2016.08.09 00:59 | sell | 857 | 0.10 | 1.71673 | 1.72073 | 0.00000 | |
1714 | 2016.08.09 01:00 | close | 857 | 0.10 | 1.71637 | 1.72073 | 0.00000 | 2.67 | 11359.04 |
1715 | 2016.08.16 00:15 | sell | 858 | 0.10 | 1.66459 | 1.66859 | 0.00000 | |
1716 | 2016.08.16 01:59 | close | 858 | 0.10 | 1.66596 | 1.66859 | 0.00000 | -10.17 | 11348.87 |
1717 | 2016.08.22 00:11 | buy | 859 | 0.10 | 1.68051 | 1.67651 | 0.00000 | |
1718 | 2016.08.22 00:11 | close | 859 | 0.10 | 1.68210 | 1.67651 | 0.00000 | 11.81 | 11360.68 |
1719 | 2016.08.22 00:14 | buy | 860 | 0.10 | 1.68136 | 1.67736 | 0.00000 | |
1720 | 2016.08.22 00:15 | close | 860 | 0.10 | 1.68201 | 1.67736 | 0.00000 | 4.83 | 11365.51 |
1721 | 2016.08.29 00:10 | buy | 861 | 0.10 | 1.70415 | 1.70015 | 0.00000 | |
1722 | 2016.08.29 00:42 | close | 861 | 0.10 | 1.70545 | 1.70015 | 0.00000 | 9.66 | 11375.17 |
1723 | 2016.08.29 00:44 | buy | 862 | 0.10 | 1.70500 | 1.70100 | 0.00000 | |
1724 | 2016.08.29 00:44 | close | 862 | 0.10 | 1.70557 | 1.70100 | 0.00000 | 4.24 | 11379.41 |
1725 | 2016.08.29 00:45 | buy | 863 | 0.10 | 1.70510 | 1.70110 | 0.00000 | |
1726 | 2016.08.29 00:51 | close | 863 | 0.10 | 1.70538 | 1.70110 | 0.00000 | 2.08 | 11381.49 |
1727 | 2016.08.29 00:52 | buy | 864 | 0.10 | 1.70493 | 1.70093 | 0.00000 | |
1728 | 2016.08.29 01:00 | close | 864 | 0.10 | 1.70532 | 1.70093 | 0.00000 | 2.90 | 11384.39 |
1729 | 2016.09.02 00:10 | buy | 865 | 0.10 | 1.73668 | 1.73268 | 0.00000 | |
1730 | 2016.09.02 00:10 | close | 865 | 0.10 | 1.73717 | 1.73268 | 0.00000 | 3.64 | 11388.03 |
1731 | 2016.09.12 00:15 | buy | 866 | 0.10 | 1.72838 | 1.72438 | 0.00000 | |
1732 | 2016.09.12 00:29 | close | 866 | 0.10 | 1.72958 | 1.72438 | 0.00000 | 8.91 | 11396.94 |
1733 | 2016.09.21 00:13 | sell | 867 | 0.10 | 1.71441 | 1.71841 | 0.00000 | |
1734 | 2016.09.21 00:14 | close | 867 | 0.10 | 1.71399 | 1.71841 | 0.00000 | 3.12 | 11400.06 |
1735 | 2016.09.23 00:10 | buy | 868 | 0.10 | 1.70590 | 1.70190 | 0.00000 | |
1736 | 2016.09.23 00:12 | close | 868 | 0.10 | 1.70630 | 1.70190 | 0.00000 | 2.97 | 11403.03 |
1737 | 2016.09.23 00:24 | buy | 869 | 0.10 | 1.70586 | 1.70186 | 0.00000 | |
1738 | 2016.09.23 00:27 | close | 869 | 0.10 | 1.70625 | 1.70186 | 0.00000 | 2.90 | 11405.93 |
1739 | 2016.09.23 00:37 | buy | 870 | 0.10 | 1.70560 | 1.70160 | 0.00000 | |
1740 | 2016.09.23 00:47 | close | 870 | 0.10 | 1.70613 | 1.70160 | 0.00000 | 3.94 | 11409.87 |
1741 | 2016.09.26 00:36 | buy | 871 | 0.10 | 1.70610 | 1.70210 | 0.00000 | |
1742 | 2016.09.26 00:49 | close | 871 | 0.10 | 1.70644 | 1.70210 | 0.00000 | 2.52 | 11412.39 |
1743 | 2016.09.28 00:24 | buy | 872 | 0.10 | 1.71820 | 1.71420 | 0.00000 | |
1744 | 2016.09.28 00:43 | close | 872 | 0.10 | 1.71839 | 1.71420 | 0.00000 | 1.41 | 11413.80 |
1745 | 2016.09.30 00:31 | buy | 873 | 0.10 | 1.70396 | 1.69996 | 0.00000 | |
1746 | 2016.09.30 00:54 | close | 873 | 0.10 | 1.70410 | 1.69996 | 0.00000 | 1.04 | 11414.84 |
1747 | 2016.10.10 00:10 | buy | 874 | 0.10 | 1.64627 | 1.64227 | 0.00000 | |
1748 | 2016.10.10 00:49 | close | 874 | 0.10 | 1.64839 | 1.64227 | 0.00000 | 15.75 | 11430.59 |
1749 | 2016.11.02 00:59 | buy | 875 | 0.10 | 1.63812 | 1.63412 | 0.00000 | |
1750 | 2016.11.02 01:04 | close | 875 | 0.10 | 1.63846 | 1.63412 | 0.00000 | 2.52 | 11433.11 |
1751 | 2016.11.10 00:11 | sell | 876 | 0.10 | 1.66542 | 1.66942 | 0.00000 | |
1752 | 2016.11.10 00:19 | close | 876 | 0.10 | 1.66504 | 1.66942 | 0.00000 | 2.82 | 11435.93 |
1753 | 2016.11.10 00:22 | sell | 877 | 0.10 | 1.66559 | 1.66959 | 0.00000 | |
1754 | 2016.11.10 00:26 | close | 877 | 0.10 | 1.66518 | 1.66959 | 0.00000 | 3.05 | 11438.98 |
1755 | 2016.11.14 00:10 | buy | 878 | 0.10 | 1.69799 | 1.69399 | 0.00000 | |
1756 | 2016.11.14 01:00 | close | 878 | 0.10 | 1.70027 | 1.69399 | 0.00000 | 16.93 | 11455.91 |
1757 | 2016.11.16 00:17 | sell | 879 | 0.10 | 1.67709 | 1.68109 | 0.00000 | |
1758 | 2016.11.16 00:23 | close | 879 | 0.10 | 1.67575 | 1.68109 | 0.00000 | 9.95 | 11465.86 |
1759 | 2016.11.17 00:15 | sell | 880 | 0.10 | 1.67215 | 1.67615 | 0.00000 | |
1760 | 2016.11.17 00:21 | close | 880 | 0.10 | 1.67181 | 1.67615 | 0.00000 | 2.52 | 11468.38 |
1761 | 2016.11.24 00:12 | buy | 881 | 0.10 | 1.67572 | 1.67172 | 0.00000 | |
1762 | 2016.11.24 00:39 | close | 881 | 0.10 | 1.67700 | 1.67172 | 0.00000 | 9.51 | 11477.89 |
1763 | 2016.11.24 00:40 | buy | 882 | 0.10 | 1.67598 | 1.67198 | 0.00000 | |
1764 | 2016.11.24 00:46 | close | 882 | 0.10 | 1.67699 | 1.67198 | 0.00000 | 7.50 | 11485.39 |
1765 | 2016.11.24 00:52 | buy | 883 | 0.10 | 1.67608 | 1.67208 | 0.00000 | |
1766 | 2016.11.24 00:54 | close | 883 | 0.10 | 1.67685 | 1.67208 | 0.00000 | 5.72 | 11491.11 |
1767 | 2016.11.30 00:52 | buy | 884 | 0.10 | 1.67736 | 1.67336 | 0.00000 | |
1768 | 2016.11.30 00:53 | close | 884 | 0.10 | 1.67784 | 1.67336 | 0.00000 | 3.57 | 11494.68 |
1769 | 2016.11.30 00:54 | buy | 885 | 0.10 | 1.67719 | 1.67319 | 0.00000 | |
1770 | 2016.11.30 00:54 | close | 885 | 0.10 | 1.67782 | 1.67319 | 0.00000 | 4.68 | 11499.36 |
1771 | 2016.12.05 00:10 | buy | 886 | 0.10 | 1.68571 | 1.68171 | 0.00000 | |
1772 | 2016.12.05 00:26 | close | 886 | 0.10 | 1.68807 | 1.68171 | 0.00000 | 17.53 | 11516.89 |
1773 | 2016.12.13 00:34 | buy | 887 | 0.10 | 1.66333 | 1.65933 | 0.00000 | |
1774 | 2016.12.13 00:37 | close | 887 | 0.10 | 1.66410 | 1.65933 | 0.00000 | 5.72 | 11522.61 |
1775 | 2016.12.15 00:10 | buy | 888 | 0.10 | 1.66703 | 1.66303 | 0.00000 | |
1776 | 2016.12.15 00:34 | close | 888 | 0.10 | 1.66691 | 1.66303 | 0.00000 | -0.90 | 11521.71 |
1777 | 2016.12.15 00:35 | buy | 889 | 0.10 | 1.66646 | 1.66246 | 0.00000 | |
1778 | 2016.12.15 01:44 | close | 889 | 0.10 | 1.66486 | 1.66246 | 0.00000 | -11.88 | 11509.83 |
1779 | 2016.12.19 00:12 | buy | 890 | 0.10 | 1.66400 | 1.66000 | 0.00000 | |
1780 | 2016.12.19 00:13 | close | 890 | 0.10 | 1.66478 | 1.66000 | 0.00000 | 5.79 | 11515.62 |
1781 | 2016.12.19 00:19 | buy | 891 | 0.10 | 1.66389 | 1.65989 | 0.00000 | |
1782 | 2016.12.19 00:29 | close | 891 | 0.10 | 1.66469 | 1.65989 | 0.00000 | 5.95 | 11521.57 |
1783 | 2016.12.19 00:33 | buy | 892 | 0.10 | 1.66394 | 1.65994 | 0.00000 | |
1784 | 2016.12.19 00:34 | close | 892 | 0.10 | 1.66443 | 1.65994 | 0.00000 | 3.64 | 11525.21 |
1785 | 2016.12.19 00:46 | buy | 893 | 0.10 | 1.66394 | 1.65994 | 0.00000 | |
1786 | 2016.12.19 00:50 | close | 893 | 0.10 | 1.66431 | 1.65994 | 0.00000 | 2.75 | 11527.96 |
1787 | 2016.12.19 00:51 | buy | 894 | 0.10 | 1.66388 | 1.65988 | 0.00000 | |
1788 | 2016.12.19 00:52 | close | 894 | 0.10 | 1.66432 | 1.65988 | 0.00000 | 3.27 | 11531.23 |
1789 | 2016.12.19 00:52 | buy | 895 | 0.10 | 1.66389 | 1.65989 | 0.00000 | |
1790 | 2016.12.19 00:56 | close | 895 | 0.10 | 1.66420 | 1.65989 | 0.00000 | 2.31 | 11533.54 |
1791 | 2016.12.20 00:10 | buy | 896 | 0.10 | 1.66153 | 1.65753 | 0.00000 | |
1792 | 2016.12.20 01:26 | close | 896 | 0.10 | 1.66098 | 1.65753 | 0.00000 | -4.08 | 11529.46 |
1793 | 2016.12.21 00:12 | sell | 897 | 0.10 | 1.65360 | 1.65760 | 0.00000 | |
1794 | 2016.12.21 00:16 | close | 897 | 0.10 | 1.65328 | 1.65760 | 0.00000 | 2.38 | 11531.84 |
1795 | 2016.12.21 00:44 | sell | 898 | 0.10 | 1.65379 | 1.65779 | 0.00000 | |
1796 | 2016.12.21 00:44 | close | 898 | 0.10 | 1.65340 | 1.65779 | 0.00000 | 2.90 | 11534.74 |
1797 | 2016.12.21 00:57 | sell | 899 | 0.10 | 1.65376 | 1.65776 | 0.00000 | |
1798 | 2016.12.21 00:57 | close | 899 | 0.10 | 1.65333 | 1.65776 | 0.00000 | 3.19 | 11537.93 |
1799 | 2016.12.21 00:58 | sell | 900 | 0.10 | 1.65373 | 1.65773 | 0.00000 | |
1800 | 2016.12.21 00:59 | close | 900 | 0.10 | 1.65335 | 1.65773 | 0.00000 | 2.82 | 11540.75 |
1801 | 2016.12.27 00:43 | buy | 901 | 0.10 | 1.65770 | 1.65370 | 0.00000 | |
1802 | 2016.12.27 00:43 | close | 901 | 0.10 | 1.65823 | 1.65370 | 0.00000 | 3.93 | 11544.68 |
1803 | 2016.12.27 00:49 | buy | 902 | 0.10 | 1.65749 | 1.65349 | 0.00000 | |
1804 | 2016.12.27 00:52 | close | 902 | 0.10 | 1.65814 | 1.65349 | 0.00000 | 4.83 | 11549.51 |
1805 | 2017.01.02 00:39 | sell | 903 | 0.10 | 1.65593 | 1.65993 | 0.00000 | |
1806 | 2017.01.02 00:40 | close | 903 | 0.10 | 1.65536 | 1.65993 | 0.00000 | 4.23 | 11553.74 |
1807 | 2017.01.02 00:40 | sell | 904 | 0.10 | 1.65596 | 1.65996 | 0.00000 | |
1808 | 2017.01.02 00:41 | close | 904 | 0.10 | 1.65541 | 1.65996 | 0.00000 | 4.08 | 11557.82 |
1809 | 2017.01.02 00:41 | sell | 905 | 0.10 | 1.65620 | 1.66020 | 0.00000 | |
1810 | 2017.01.02 01:48 | close | 905 | 0.10 | 1.65655 | 1.66020 | 0.00000 | -2.60 | 11555.22 |
1811 | 2017.01.03 00:10 | sell | 906 | 0.10 | 1.64991 | 1.65391 | 0.00000 | |
1812 | 2017.01.03 01:18 | close | 906 | 0.10 | 1.65069 | 1.65391 | 0.00000 | -5.79 | 11549.43 |
1813 | 2017.01.06 00:10 | buy | 907 | 0.10 | 1.64207 | 1.63807 | 0.00000 | |
1814 | 2017.01.06 00:32 | close | 907 | 0.10 | 1.64229 | 1.63807 | 0.00000 | 1.63 | 11551.06 |
1815 | 2017.01.06 00:43 | buy | 908 | 0.10 | 1.64189 | 1.63789 | 0.00000 | |
1816 | 2017.01.06 00:45 | close | 908 | 0.10 | 1.64226 | 1.63789 | 0.00000 | 2.75 | 11553.81 |
1817 | 2017.01.12 00:28 | buy | 909 | 0.10 | 1.60830 | 1.60430 | 0.00000 | |
1818 | 2017.01.12 00:35 | close | 909 | 0.10 | 1.60858 | 1.60430 | 0.00000 | 2.08 | 11555.89 |
1819 | 2017.01.17 00:31 | buy | 910 | 0.10 | 1.58640 | 1.58240 | 0.00000 | |
1820 | 2017.01.17 01:05 | close | 910 | 0.10 | 1.58571 | 1.58240 | 0.00000 | -5.12 | 11550.77 |
1821 | 2017.01.24 00:15 | buy | 911 | 0.10 | 1.65734 | 1.65334 | 0.00000 | |
1822 | 2017.01.24 00:53 | close | 911 | 0.10 | 1.65716 | 1.65334 | 0.00000 | -1.33 | 11549.44 |
1823 | 2017.01.25 00:10 | sell | 912 | 0.10 | 1.64753 | 1.65153 | 0.00000 | |
1824 | 2017.01.25 00:36 | close | 912 | 0.10 | 1.64743 | 1.65153 | 0.00000 | 0.75 | 11550.19 |
1825 | 2017.01.25 00:59 | sell | 913 | 0.10 | 1.64803 | 1.65203 | 0.00000 | |
1826 | 2017.01.25 01:09 | close | 913 | 0.10 | 1.64778 | 1.65203 | 0.00000 | 1.86 | 11552.05 |
1827 | 2017.01.26 00:37 | buy | 914 | 0.10 | 1.65068 | 1.64668 | 0.00000 | |
1828 | 2017.01.26 00:39 | close | 914 | 0.10 | 1.65105 | 1.64668 | 0.00000 | 2.74 | 11554.79 |
1829 | 2017.01.27 00:25 | sell | 915 | 0.10 | 1.64980 | 1.65380 | 0.00000 | |
1830 | 2017.01.27 00:25 | close | 915 | 0.10 | 1.64938 | 1.65380 | 0.00000 | 3.12 | 11557.91 |
1831 | 2017.01.30 00:11 | buy | 916 | 0.10 | 1.64880 | 1.64480 | 0.00000 | |
1832 | 2017.01.30 00:11 | close | 916 | 0.10 | 1.64921 | 1.64480 | 0.00000 | 3.05 | 11560.96 |
1833 | 2017.02.02 00:19 | buy | 917 | 0.10 | 1.65072 | 1.64672 | 0.00000 | |
1834 | 2017.02.02 00:28 | close | 917 | 0.10 | 1.65104 | 1.64672 | 0.00000 | 2.38 | 11563.34 |
1835 | 2017.02.02 00:40 | buy | 918 | 0.10 | 1.65055 | 1.64655 | 0.00000 | |
1836 | 2017.02.02 00:45 | close | 918 | 0.10 | 1.65089 | 1.64655 | 0.00000 | 2.53 | 11565.87 |
1837 | 2017.02.02 00:57 | buy | 919 | 0.10 | 1.65049 | 1.64649 | 0.00000 | |
1838 | 2017.02.02 01:00 | close | 919 | 0.10 | 1.65079 | 1.64649 | 0.00000 | 2.22 | 11568.09 |
1839 | 2017.02.06 00:10 | sell | 920 | 0.10 | 1.62669 | 1.63069 | 0.00000 | |
1840 | 2017.02.06 00:18 | close | 920 | 0.10 | 1.62636 | 1.63069 | 0.00000 | 2.45 | 11570.54 |
1841 | 2017.02.06 00:31 | sell | 921 | 0.10 | 1.62674 | 1.63074 | 0.00000 | |
1842 | 2017.02.06 00:32 | close | 921 | 0.10 | 1.62616 | 1.63074 | 0.00000 | 4.31 | 11574.85 |
1843 | 2017.02.07 00:59 | buy | 922 | 0.10 | 1.63038 | 1.62638 | 0.00000 | |
1844 | 2017.02.07 01:00 | close | 922 | 0.10 | 1.63073 | 1.62638 | 0.00000 | 2.60 | 11577.45 |
1845 | 2017.02.09 00:10 | buy | 923 | 0.10 | 1.64721 | 1.64321 | 0.00000 | |
1846 | 2017.02.09 00:13 | close | 923 | 0.10 | 1.64776 | 1.64321 | 0.00000 | 4.09 | 11581.54 |
1847 | 2017.02.09 00:16 | buy | 924 | 0.10 | 1.64729 | 1.64329 | 0.00000 | |
1848 | 2017.02.09 00:17 | close | 924 | 0.10 | 1.64769 | 1.64329 | 0.00000 | 2.97 | 11584.51 |
1849 | 2017.02.13 00:15 | sell | 925 | 0.10 | 1.63408 | 1.63808 | 0.00000 | |
1850 | 2017.02.13 00:27 | close | 925 | 0.10 | 1.63374 | 1.63808 | 0.00000 | 2.53 | 11587.04 |
1851 | 2017.02.13 00:31 | sell | 926 | 0.10 | 1.63542 | 1.63942 | 0.00000 | |
1852 | 2017.02.13 00:46 | close | 926 | 0.10 | 1.63400 | 1.63942 | 0.00000 | 10.55 | 11597.59 |
1853 | 2017.02.13 00:53 | sell | 927 | 0.10 | 1.63452 | 1.63852 | 0.00000 | |
1854 | 2017.02.13 00:54 | close | 927 | 0.10 | 1.63410 | 1.63852 | 0.00000 | 3.11 | 11600.70 |
1855 | 2017.02.13 00:55 | sell | 928 | 0.10 | 1.63449 | 1.63849 | 0.00000 | |
1856 | 2017.02.13 01:59 | close | 928 | 0.10 | 1.63781 | 1.63849 | 0.00000 | -24.65 | 11576.05 |
1857 | 2017.02.17 00:16 | buy | 929 | 0.10 | 1.63184 | 1.62784 | 0.00000 | |
1858 | 2017.02.17 00:22 | close | 929 | 0.10 | 1.63215 | 1.62784 | 0.00000 | 2.31 | 11578.36 |
1859 | 2017.02.17 00:34 | buy | 930 | 0.10 | 1.63168 | 1.62768 | 0.00000 | |
1860 | 2017.02.17 00:36 | close | 930 | 0.10 | 1.63210 | 1.62768 | 0.00000 | 3.11 | 11581.47 |
1861 | 2017.02.17 00:44 | buy | 931 | 0.10 | 1.63160 | 1.62760 | 0.00000 | |
1862 | 2017.02.17 00:45 | close | 931 | 0.10 | 1.63194 | 1.62760 | 0.00000 | 2.53 | 11584.00 |
1863 | 2017.02.21 00:14 | buy | 932 | 0.10 | 1.63232 | 1.62832 | 0.00000 | |
1864 | 2017.02.21 00:19 | close | 932 | 0.10 | 1.63266 | 1.62832 | 0.00000 | 2.52 | 11586.52 |
1865 | 2017.02.23 00:50 | sell | 933 | 0.10 | 1.63897 | 1.64297 | 0.00000 | |
1866 | 2017.02.23 01:23 | close | 933 | 0.10 | 1.63899 | 1.64297 | 0.00000 | -0.14 | 11586.38 |
1867 | 2017.03.06 00:24 | buy | 934 | 0.10 | 1.64361 | 1.63961 | 0.00000 | |
1868 | 2017.03.06 00:47 | close | 934 | 0.10 | 1.64384 | 1.63961 | 0.00000 | 1.71 | 11588.09 |
1869 | 2017.03.07 00:23 | sell | 935 | 0.10 | 1.64102 | 1.64502 | 0.00000 | |
1870 | 2017.03.07 00:23 | close | 935 | 0.10 | 1.64066 | 1.64502 | 0.00000 | 2.68 | 11590.77 |
1871 | 2017.03.07 00:32 | sell | 936 | 0.10 | 1.64101 | 1.64501 | 0.00000 | |
1872 | 2017.03.07 00:37 | close | 936 | 0.10 | 1.64072 | 1.64501 | 0.00000 | 2.15 | 11592.92 |
1873 | 2017.03.20 00:12 | buy | 937 | 0.10 | 1.65224 | 1.64824 | 0.00000 | |
1874 | 2017.03.20 01:07 | close | 937 | 0.10 | 1.65178 | 1.64824 | 0.00000 | -3.41 | 11589.51 |
1875 | 2017.03.28 00:30 | buy | 938 | 0.10 | 1.67984 | 1.67584 | 0.00000 | |
1876 | 2017.03.28 00:44 | close | 938 | 0.10 | 1.68009 | 1.67584 | 0.00000 | 1.86 | 11591.37 |
1877 | 2017.04.03 00:53 | buy | 939 | 0.10 | 1.66767 | 1.66367 | 0.00000 | |
1878 | 2017.04.03 01:00 | close | 939 | 0.10 | 1.66856 | 1.66367 | 0.00000 | 6.61 | 11597.98 |
1879 | 2017.04.07 00:11 | sell | 940 | 0.10 | 1.67327 | 1.67727 | 0.00000 | |
1880 | 2017.04.07 00:17 | close | 940 | 0.10 | 1.67294 | 1.67727 | 0.00000 | 2.45 | 11600.43 |
1881 | 2017.04.13 00:36 | sell | 941 | 0.10 | 1.66240 | 1.66640 | 0.00000 | |
1882 | 2017.04.13 00:37 | close | 941 | 0.10 | 1.66200 | 1.66640 | 0.00000 | 2.97 | 11603.40 |
1883 | 2017.04.24 00:54 | buy | 942 | 0.10 | 1.72802 | 1.72402 | 0.00000 | |
1884 | 2017.04.24 00:55 | close | 942 | 0.10 | 1.72835 | 1.72402 | 0.00000 | 2.46 | 11605.86 |
1885 | 2017.04.25 00:11 | buy | 943 | 0.10 | 1.72694 | 1.72294 | 0.00000 | |
1886 | 2017.04.25 00:25 | close | 943 | 0.10 | 1.72722 | 1.72294 | 0.00000 | 2.08 | 11607.94 |
1887 | 2017.05.01 00:10 | buy | 944 | 0.10 | 1.76534 | 1.76134 | 0.00000 | |
1888 | 2017.05.01 00:23 | close | 944 | 0.10 | 1.76717 | 1.76134 | 0.00000 | 13.59 | 11621.53 |
1889 | 2017.05.01 00:24 | buy | 945 | 0.10 | 1.76672 | 1.76272 | 0.00000 | |
1890 | 2017.05.01 01:00 | close | 945 | 0.10 | 1.76610 | 1.76272 | 0.00000 | -4.61 | 11616.92 |
1891 | 2017.05.10 00:10 | buy | 946 | 0.10 | 1.77413 | 1.77013 | 0.00000 | |
1892 | 2017.05.10 00:29 | close | 946 | 0.10 | 1.77436 | 1.77013 | 0.00000 | 1.71 | 11618.63 |
1893 | 2017.05.15 00:22 | buy | 947 | 0.10 | 1.76562 | 1.76162 | 0.00000 | |
1894 | 2017.05.15 00:25 | close | 947 | 0.10 | 1.76601 | 1.76162 | 0.00000 | 2.89 | 11621.52 |
1895 | 2017.05.18 00:10 | buy | 948 | 0.10 | 1.76380 | 1.75980 | 0.00000 | |
1896 | 2017.05.18 00:12 | close | 948 | 0.10 | 1.76414 | 1.75980 | 0.00000 | 2.52 | 11624.04 |
1897 | 2017.05.18 00:12 | buy | 949 | 0.10 | 1.76377 | 1.75977 | 0.00000 | |
1898 | 2017.05.18 00:14 | close | 949 | 0.10 | 1.76416 | 1.75977 | 0.00000 | 2.89 | 11626.93 |
1899 | 2017.05.18 00:15 | buy | 950 | 0.10 | 1.76369 | 1.75969 | 0.00000 | |
1900 | 2017.05.18 00:18 | close | 950 | 0.10 | 1.76413 | 1.75969 | 0.00000 | 3.27 | 11630.20 |
1901 | 2017.05.18 00:28 | buy | 951 | 0.10 | 1.76374 | 1.75974 | 0.00000 | |
1902 | 2017.05.18 00:47 | close | 951 | 0.10 | 1.76378 | 1.75974 | 0.00000 | 0.30 | 11630.50 |
1903 | 2017.05.18 00:49 | buy | 952 | 0.10 | 1.76342 | 1.75942 | 0.00000 | |
1904 | 2017.05.18 01:59 | close | 952 | 0.10 | 1.76155 | 1.75942 | 0.00000 | -13.89 | 11616.61 |
1905 | 2017.05.24 00:24 | buy | 953 | 0.10 | 1.75132 | 1.74732 | 0.00000 | |
1906 | 2017.05.24 00:54 | close | 953 | 0.10 | 1.75128 | 1.74732 | 0.00000 | -0.29 | 11616.32 |
1907 | 2017.05.30 00:58 | buy | 954 | 0.10 | 1.72659 | 1.72259 | 0.00000 | |
1908 | 2017.05.30 00:59 | close | 954 | 0.10 | 1.72696 | 1.72259 | 0.00000 | 2.75 | 11619.07 |
1909 | 2017.05.31 00:23 | buy | 955 | 0.10 | 1.73032 | 1.72632 | 0.00000 | |
1910 | 2017.05.31 00:30 | s/l | 955 | 0.10 | 1.72632 | 1.72632 | 0.00000 | -29.71 | 11589.36 |
1911 | 2017.06.01 00:13 | buy | 956 | 0.10 | 1.73712 | 1.73312 | 0.00000 | |
1912 | 2017.06.01 01:59 | close | 956 | 0.10 | 1.73657 | 1.73312 | 0.00000 | -4.08 | 11585.28 |
1913 | 2017.06.02 00:12 | buy | 957 | 0.10 | 1.74062 | 1.73662 | 0.00000 | |
1914 | 2017.06.02 00:13 | close | 957 | 0.10 | 1.74124 | 1.73662 | 0.00000 | 4.61 | 11589.89 |
1915 | 2017.06.02 00:30 | buy | 958 | 0.10 | 1.74057 | 1.73657 | 0.00000 | |
1916 | 2017.06.02 00:50 | close | 958 | 0.10 | 1.74084 | 1.73657 | 0.00000 | 2.00 | 11591.89 |
1917 | 2017.06.07 00:10 | sell | 959 | 0.10 | 1.73639 | 1.74039 | 0.00000 | |
1918 | 2017.06.07 00:48 | close | 959 | 0.10 | 1.73636 | 1.74039 | 0.00000 | 0.22 | 11592.11 |
1919 | 2017.06.16 00:11 | buy | 960 | 0.10 | 1.69226 | 1.68826 | 0.00000 | |
1920 | 2017.06.16 00:55 | close | 960 | 0.10 | 1.69214 | 1.68826 | 0.00000 | -0.89 | 11591.22 |
1921 | 2017.06.27 00:54 | sell | 961 | 0.10 | 1.68541 | 1.68941 | 0.00000 | |
1922 | 2017.06.27 00:55 | close | 961 | 0.10 | 1.68511 | 1.68941 | 0.00000 | 2.22 | 11593.44 |
1923 | 2017.06.27 00:58 | sell | 962 | 0.10 | 1.68549 | 1.68949 | 0.00000 | |
1924 | 2017.06.27 01:59 | close | 962 | 0.10 | 1.68597 | 1.68949 | 0.00000 | -3.56 | 11589.88 |
1925 | 2017.06.30 00:44 | buy | 963 | 0.10 | 1.69026 | 1.68626 | 0.00000 | |
1926 | 2017.06.30 00:52 | close | 963 | 0.10 | 1.69052 | 1.68626 | 0.00000 | 1.94 | 11591.82 |
1927 | 2017.07.03 00:11 | buy | 964 | 0.10 | 1.68755 | 1.68355 | 0.00000 | |
1928 | 2017.07.03 00:21 | close | 964 | 0.10 | 1.68790 | 1.68355 | 0.00000 | 2.60 | 11594.42 |
1929 | 2017.07.04 00:16 | sell | 965 | 0.10 | 1.68361 | 1.68761 | 0.00000 | |
1930 | 2017.07.04 00:20 | close | 965 | 0.10 | 1.68322 | 1.68761 | 0.00000 | 2.90 | 11597.32 |
1931 | 2017.07.04 00:25 | sell | 966 | 0.10 | 1.68363 | 1.68763 | 0.00000 | |
1932 | 2017.07.04 00:27 | close | 966 | 0.10 | 1.68325 | 1.68763 | 0.00000 | 2.83 | 11600.15 |
1933 | 2017.07.04 00:55 | sell | 967 | 0.10 | 1.68358 | 1.68758 | 0.00000 | |
1934 | 2017.07.04 01:00 | close | 967 | 0.10 | 1.68325 | 1.68758 | 0.00000 | 2.46 | 11602.61 |
1935 | 2017.07.06 00:17 | buy | 968 | 0.10 | 1.67588 | 1.67188 | 0.00000 | |
1936 | 2017.07.06 00:52 | close | 968 | 0.10 | 1.67583 | 1.67188 | 0.00000 | -0.37 | 11602.24 |
1937 | 2017.07.20 00:21 | sell | 969 | 0.10 | 1.64106 | 1.64506 | 0.00000 | |
1938 | 2017.07.20 01:55 | close | 969 | 0.10 | 1.64156 | 1.64506 | 0.00000 | -3.72 | 11598.52 |
1939 | 2017.07.27 00:48 | buy | 970 | 0.10 | 1.63151 | 1.62751 | 0.00000 | |
1940 | 2017.07.27 01:09 | close | 970 | 0.10 | 1.63166 | 1.62751 | 0.00000 | 1.12 | 11599.64 |
1941 | 2017.08.07 00:33 | sell | 971 | 0.10 | 1.65009 | 1.65409 | 0.00000 | |
1942 | 2017.08.07 00:34 | close | 971 | 0.10 | 1.64970 | 1.65409 | 0.00000 | 2.89 | 11602.53 |
1943 | 2017.08.07 00:35 | sell | 972 | 0.10 | 1.65011 | 1.65411 | 0.00000 | |
1944 | 2017.08.07 00:49 | close | 972 | 0.10 | 1.64972 | 1.65411 | 0.00000 | 2.89 | 11605.42 |
1945 | 2017.08.15 00:17 | buy | 973 | 0.10 | 1.64896 | 1.64496 | 0.00000 | |
1946 | 2017.08.15 01:06 | close | 973 | 0.10 | 1.64897 | 1.64496 | 0.00000 | 0.08 | 11605.50 |
1947 | 2017.08.24 00:25 | sell | 974 | 0.10 | 1.60691 | 1.61091 | 0.00000 | |
1948 | 2017.08.24 00:35 | close | 974 | 0.10 | 1.60662 | 1.61091 | 0.00000 | 2.15 | 11607.65 |
1949 | 2017.09.04 00:12 | sell | 975 | 0.10 | 1.60740 | 1.61140 | 0.00000 | |
1950 | 2017.09.04 00:32 | close | 975 | 0.10 | 1.60586 | 1.61140 | 0.00000 | 11.43 | 11619.08 |
1951 | 2017.09.04 00:33 | sell | 976 | 0.10 | 1.60624 | 1.61024 | 0.00000 | |
1952 | 2017.09.04 00:44 | close | 976 | 0.10 | 1.60590 | 1.61024 | 0.00000 | 2.53 | 11621.61 |
1953 | 2017.09.04 00:53 | sell | 977 | 0.10 | 1.60645 | 1.61045 | 0.00000 | |
1954 | 2017.09.04 01:00 | close | 977 | 0.10 | 1.60629 | 1.61045 | 0.00000 | 1.19 | 11622.80 |
1955 | 2017.09.20 00:10 | buy | 978 | 0.10 | 1.65950 | 1.65550 | 0.00000 | |
1956 | 2017.09.20 00:25 | close | 978 | 0.10 | 1.65983 | 1.65550 | 0.00000 | 2.45 | 11625.25 |
1957 | 2017.09.21 00:44 | buy | 979 | 0.10 | 1.66248 | 1.65848 | 0.00000 | |
1958 | 2017.09.21 00:46 | close | 979 | 0.10 | 1.66285 | 1.65848 | 0.00000 | 2.75 | 11628.00 |
1959 | 2017.09.26 00:10 | buy | 980 | 0.10 | 1.66523 | 1.66123 | 0.00000 | |
1960 | 2017.09.26 00:23 | close | 980 | 0.10 | 1.66553 | 1.66123 | 0.00000 | 2.22 | 11630.22 |
1961 | 2017.09.26 00:25 | buy | 981 | 0.10 | 1.66512 | 1.66112 | 0.00000 | |
1962 | 2017.09.26 00:27 | close | 981 | 0.10 | 1.66570 | 1.66112 | 0.00000 | 4.31 | 11634.53 |
1963 | 2017.10.02 00:10 | buy | 982 | 0.10 | 1.66971 | 1.66571 | 0.00000 | |
1964 | 2017.10.02 01:10 | close | 982 | 0.10 | 1.66965 | 1.66571 | 0.00000 | -0.44 | 11634.09 |
1965 | 2017.10.09 00:10 | sell | 983 | 0.10 | 1.63982 | 1.64382 | 0.00000 | |
1966 | 2017.10.09 00:57 | close | 983 | 0.10 | 1.63998 | 1.64382 | 0.00000 | -1.19 | 11632.90 |
1967 | 2017.10.16 00:10 | sell | 984 | 0.10 | 1.65926 | 1.66326 | 0.00000 | |
1968 | 2017.10.16 00:15 | close | 984 | 0.10 | 1.65869 | 1.66326 | 0.00000 | 4.23 | 11637.13 |
1969 | 2017.10.24 00:12 | buy | 985 | 0.10 | 1.66877 | 1.66477 | 0.00000 | |
1970 | 2017.10.24 00:33 | close | 985 | 0.10 | 1.66901 | 1.66477 | 0.00000 | 1.78 | 11638.91 |
1971 | 2017.10.25 00:46 | sell | 986 | 0.10 | 1.66508 | 1.66908 | 0.00000 | |
1972 | 2017.10.25 00:48 | close | 986 | 0.10 | 1.66468 | 1.66908 | 0.00000 | 2.97 | 11641.88 |
1973 | 2017.11.07 00:51 | buy | 987 | 0.10 | 1.67353 | 1.66953 | 0.00000 | |
1974 | 2017.11.07 00:52 | close | 987 | 0.10 | 1.67406 | 1.66953 | 0.00000 | 3.94 | 11645.82 |
1975 | 2017.11.08 00:20 | buy | 988 | 0.10 | 1.68163 | 1.67763 | 0.00000 | |
1976 | 2017.11.08 00:35 | close | 988 | 0.10 | 1.68191 | 1.67763 | 0.00000 | 2.08 | 11647.90 |
1977 | 2017.11.09 00:44 | sell | 989 | 0.10 | 1.66963 | 1.67363 | 0.00000 | |
1978 | 2017.11.09 00:59 | close | 989 | 0.10 | 1.66944 | 1.67363 | 0.00000 | 1.41 | 11649.31 |
1979 | 2017.11.10 00:10 | sell | 990 | 0.10 | 1.66767 | 1.67167 | 0.00000 | |
1980 | 2017.11.10 00:18 | close | 990 | 0.10 | 1.66733 | 1.67167 | 0.00000 | 2.52 | 11651.83 |
1981 | 2017.11.10 00:20 | sell | 991 | 0.10 | 1.66776 | 1.67176 | 0.00000 | |
1982 | 2017.11.10 00:21 | close | 991 | 0.10 | 1.66733 | 1.67176 | 0.00000 | 3.19 | 11655.02 |
1983 | 2017.11.13 00:10 | buy | 992 | 0.10 | 1.67142 | 1.66742 | 0.00000 | |
1984 | 2017.11.13 01:00 | close | 992 | 0.10 | 1.67167 | 1.66742 | 0.00000 | 1.86 | 11656.88 |
1985 | 2017.11.16 00:27 | buy | 993 | 0.10 | 1.68071 | 1.67671 | 0.00000 | |
1986 | 2017.11.16 00:35 | close | 993 | 0.10 | 1.68100 | 1.67671 | 0.00000 | 2.16 | 11659.04 |
1987 | 2017.11.22 00:18 | sell | 994 | 0.10 | 1.69273 | 1.69673 | 0.00000 | |
1988 | 2017.11.22 00:20 | close | 994 | 0.10 | 1.69236 | 1.69673 | 0.00000 | 2.75 | 11661.79 |
1989 | 2017.11.22 00:39 | sell | 995 | 0.10 | 1.69286 | 1.69686 | 0.00000 | |
1990 | 2017.11.22 00:40 | close | 995 | 0.10 | 1.69235 | 1.69686 | 0.00000 | 3.79 | 11665.58 |
1991 | 2017.11.24 00:10 | buy | 996 | 0.10 | 1.69103 | 1.68703 | 0.00000 | |
1992 | 2017.11.24 00:30 | close | 996 | 0.10 | 1.69125 | 1.68703 | 0.00000 | 1.64 | 11667.22 |
1993 | 2017.12.06 00:11 | buy | 997 | 0.10 | 1.70594 | 1.70194 | 0.00000 | |
1994 | 2017.12.06 01:00 | s/l | 997 | 0.10 | 1.70194 | 1.70194 | 0.00000 | -29.71 | 11637.51 |
1995 | 2017.12.13 00:57 | sell | 998 | 0.10 | 1.71447 | 1.71847 | 0.00000 | |
1996 | 2017.12.13 00:58 | close | 998 | 0.10 | 1.71409 | 1.71847 | 0.00000 | 2.82 | 11640.33 |
1997 | 2017.12.13 00:59 | sell | 999 | 0.10 | 1.71448 | 1.71848 | 0.00000 | |
1998 | 2017.12.13 00:59 | close | 999 | 0.10 | 1.71409 | 1.71848 | 0.00000 | 2.89 | 11643.22 |
1999 | 2017.12.14 00:10 | buy | 1000 | 0.10 | 1.71833 | 1.71433 | 0.00000 | |
2000 | 2017.12.14 00:40 | close | 1000 | 0.10 | 1.71816 | 1.71433 | 0.00000 | -1.26 | 11641.96 |
2001 | 2017.12.15 00:10 | sell | 1001 | 0.10 | 1.71794 | 1.72194 | 0.00000 | |
2002 | 2017.12.15 01:32 | close | 1001 | 0.10 | 1.71845 | 1.72194 | 0.00000 | -3.78 | 11638.18 |
2003 | 2017.12.18 00:10 | buy | 1002 | 0.10 | 1.71388 | 1.70988 | 0.00000 | |
2004 | 2017.12.18 00:46 | close | 1002 | 0.10 | 1.71450 | 1.70988 | 0.00000 | 4.61 | 11642.79 |
2005 | 2017.12.18 00:51 | buy | 1003 | 0.10 | 1.71409 | 1.71009 | 0.00000 | |
2006 | 2017.12.18 00:59 | close | 1003 | 0.10 | 1.71442 | 1.71009 | 0.00000 | 2.45 | 11645.24 |
2007 | 2017.12.19 00:57 | buy | 1004 | 0.10 | 1.72131 | 1.71731 | 0.00000 | |
2008 | 2017.12.19 01:28 | close | 1004 | 0.10 | 1.72142 | 1.71731 | 0.00000 | 0.81 | 11646.05 |
2009 | 2017.12.28 00:57 | sell | 1005 | 0.10 | 1.69543 | 1.69943 | 0.00000 | |
2010 | 2017.12.28 01:38 | close | 1005 | 0.10 | 1.69581 | 1.69943 | 0.00000 | -2.83 | 11643.22 |
2011 | 2018.01.02 00:10 | buy | 1006 | 0.10 | 1.69324 | 1.68924 | 0.00000 | |
2012 | 2018.01.02 00:57 | close | 1006 | 0.10 | 1.69439 | 1.68924 | 0.00000 | 8.54 | 11651.76 |
2013 | 2018.01.03 00:37 | buy | 1007 | 0.10 | 1.70021 | 1.69621 | 0.00000 | |
2014 | 2018.01.03 00:37 | close | 1007 | 0.10 | 1.70074 | 1.69621 | 0.00000 | 3.93 | 11655.69 |
2015 | 2018.01.03 00:38 | buy | 1008 | 0.10 | 1.70024 | 1.69624 | 0.00000 | |
2016 | 2018.01.03 00:40 | close | 1008 | 0.10 | 1.70059 | 1.69624 | 0.00000 | 2.60 | 11658.29 |
2017 | 2018.01.15 00:45 | buy | 1009 | 0.10 | 1.71097 | 1.70697 | 0.00000 | |
2018 | 2018.01.15 01:09 | close | 1009 | 0.10 | 1.71121 | 1.70697 | 0.00000 | 1.78 | 11660.07 |
2019 | 2018.01.16 00:34 | buy | 1010 | 0.10 | 1.71364 | 1.70964 | 0.00000 | |
2020 | 2018.01.16 00:35 | close | 1010 | 0.10 | 1.71404 | 1.70964 | 0.00000 | 2.97 | 11663.04 |
2021 | 2018.01.18 00:10 | buy | 1011 | 0.10 | 1.72019 | 1.71619 | 0.00000 | |
2022 | 2018.01.18 00:50 | close | 1011 | 0.10 | 1.71981 | 1.71619 | 0.00000 | -2.82 | 11660.22 |
2023 | 2018.01.18 00:57 | buy | 1012 | 0.10 | 1.71939 | 1.71539 | 0.00000 | |
2024 | 2018.01.18 01:01 | close | 1012 | 0.10 | 1.71970 | 1.71539 | 0.00000 | 2.30 | 11662.52 |
2025 | 2018.02.02 00:16 | buy | 1013 | 0.10 | 1.74936 | 1.74536 | 0.00000 | |
2026 | 2018.02.02 00:21 | close | 1013 | 0.10 | 1.74984 | 1.74536 | 0.00000 | 3.56 | 11666.08 |
2027 | 2018.02.02 00:48 | buy | 1014 | 0.10 | 1.74948 | 1.74548 | 0.00000 | |
2028 | 2018.02.02 00:52 | close | 1014 | 0.10 | 1.74979 | 1.74548 | 0.00000 | 2.30 | 11668.38 |
2029 | 2018.02.06 00:41 | sell | 1015 | 0.10 | 1.75024 | 1.75424 | 0.00000 | |
2030 | 2018.02.06 00:41 | close | 1015 | 0.10 | 1.74978 | 1.75424 | 0.00000 | 3.41 | 11671.79 |
2031 | 2018.02.06 00:49 | sell | 1016 | 0.10 | 1.75022 | 1.75422 | 0.00000 | |
2032 | 2018.02.06 01:17 | close | 1016 | 0.10 | 1.75019 | 1.75422 | 0.00000 | 0.22 | 11672.01 |
2033 | 2018.02.08 00:15 | buy | 1017 | 0.10 | 1.74322 | 1.73922 | 0.00000 | |
2034 | 2018.02.08 00:18 | close | 1017 | 0.10 | 1.74357 | 1.73922 | 0.00000 | 2.60 | 11674.61 |
2035 | 2018.02.14 00:10 | buy | 1018 | 0.10 | 1.74847 | 1.74447 | 0.00000 | |
2036 | 2018.02.14 00:27 | close | 1018 | 0.10 | 1.74876 | 1.74447 | 0.00000 | 2.15 | 11676.76 |
2037 | 2018.02.14 00:30 | buy | 1019 | 0.10 | 1.74834 | 1.74434 | 0.00000 | |
2038 | 2018.02.14 00:47 | close | 1019 | 0.10 | 1.74852 | 1.74434 | 0.00000 | 1.34 | 11678.10 |
2039 | 2018.02.14 00:49 | buy | 1020 | 0.10 | 1.74811 | 1.74411 | 0.00000 | |
2040 | 2018.02.14 00:58 | close | 1020 | 0.10 | 1.74846 | 1.74411 | 0.00000 | 2.60 | 11680.70 |
2041 | 2018.02.16 00:31 | buy | 1021 | 0.10 | 1.75910 | 1.75510 | 0.00000 | |
2042 | 2018.02.16 00:37 | close | 1021 | 0.10 | 1.75939 | 1.75510 | 0.00000 | 2.15 | 11682.85 |
2043 | 2018.03.02 00:30 | buy | 1022 | 0.10 | 1.76651 | 1.76251 | 0.00000 | |
2044 | 2018.03.02 00:30 | close | 1022 | 0.10 | 1.76719 | 1.76251 | 0.00000 | 5.05 | 11687.90 |
2045 | 2018.03.07 00:34 | sell | 1023 | 0.10 | 1.79047 | 1.79447 | 0.00000 | |
2046 | 2018.03.07 00:47 | s/l | 1023 | 0.10 | 1.79447 | 1.79447 | 0.00000 | -29.70 | 11658.20 |
2047 | 2018.03.08 00:43 | sell | 1024 | 0.10 | 1.79510 | 1.79910 | 0.00000 | |
2048 | 2018.03.08 00:57 | close | 1024 | 0.10 | 1.79493 | 1.79910 | 0.00000 | 1.27 | 11659.47 |
2049 | 2018.04.02 00:27 | sell | 1025 | 0.10 | 1.80882 | 1.81282 | 0.00000 | |
2050 | 2018.04.02 00:32 | close | 1025 | 0.10 | 1.80838 | 1.81282 | 0.00000 | 3.27 | 11662.74 |
2051 | 2018.04.16 00:14 | buy | 1026 | 0.10 | 1.79370 | 1.78970 | 0.00000 | |
2052 | 2018.04.16 01:00 | close | 1026 | 0.10 | 1.79365 | 1.78970 | 0.00000 | -0.37 | 11662.37 |
2053 | 2018.04.24 00:11 | buy | 1027 | 0.10 | 1.79047 | 1.78647 | 0.00000 | |
2054 | 2018.04.24 01:31 | close | 1027 | 0.10 | 1.79036 | 1.78647 | 0.00000 | -0.82 | 11661.55 |
2055 | 2018.05.14 00:10 | buy | 1028 | 0.10 | 1.73020 | 1.72620 | 0.00000 | |
2056 | 2018.05.14 00:31 | close | 1028 | 0.10 | 1.73112 | 1.72620 | 0.00000 | 6.83 | 11668.38 |
2057 | 2018.05.16 00:30 | buy | 1029 | 0.10 | 1.73790 | 1.73390 | 0.00000 | |
2058 | 2018.05.16 00:32 | close | 1029 | 0.10 | 1.73826 | 1.73390 | 0.00000 | 2.67 | 11671.05 |
2059 | 2018.05.16 00:56 | buy | 1030 | 0.10 | 1.73790 | 1.73390 | 0.00000 | |
2060 | 2018.05.16 00:57 | close | 1030 | 0.10 | 1.73824 | 1.73390 | 0.00000 | 2.52 | 11673.57 |
2061 | 2018.05.16 00:58 | buy | 1031 | 0.10 | 1.73790 | 1.73390 | 0.00000 | |
2062 | 2018.05.16 00:58 | close | 1031 | 0.10 | 1.73822 | 1.73390 | 0.00000 | 2.37 | 11675.94 |
2063 | 2018.05.17 00:13 | sell | 1032 | 0.10 | 1.72760 | 1.73160 | 0.00000 | |
2064 | 2018.05.17 01:59 | close | 1032 | 0.10 | 1.72908 | 1.73160 | 0.00000 | -10.99 | 11664.95 |
2065 | 2018.05.21 00:13 | buy | 1033 | 0.10 | 1.73494 | 1.73094 | 0.00000 | |
2066 | 2018.05.21 01:00 | close | 1033 | 0.10 | 1.73475 | 1.73094 | 0.00000 | -1.41 | 11663.54 |
2067 | 2018.05.30 00:10 | sell | 1034 | 0.10 | 1.72568 | 1.72968 | 0.00000 | |
2068 | 2018.05.30 00:16 | close | 1034 | 0.10 | 1.72539 | 1.72968 | 0.00000 | 2.16 | 11665.70 |
2069 | 2018.06.01 00:30 | buy | 1035 | 0.10 | 1.72165 | 1.71765 | 0.00000 | |
2070 | 2018.06.01 00:52 | close | 1035 | 0.10 | 1.72185 | 1.71765 | 0.00000 | 1.49 | 11667.19 |
2071 | 2018.06.04 00:10 | buy | 1036 | 0.10 | 1.72758 | 1.72358 | 0.00000 | |
2072 | 2018.06.04 01:00 | close | 1036 | 0.10 | 1.72812 | 1.72358 | 0.00000 | 4.01 | 11671.20 |
2073 | 2018.06.08 00:10 | buy | 1037 | 0.10 | 1.74110 | 1.73710 | 0.00000 | |
2074 | 2018.06.08 00:45 | close | 1037 | 0.10 | 1.74091 | 1.73710 | 0.00000 | -1.42 | 11669.78 |
2075 | 2018.06.08 00:46 | buy | 1038 | 0.10 | 1.74056 | 1.73656 | 0.00000 | |
2076 | 2018.06.08 00:48 | close | 1038 | 0.10 | 1.74090 | 1.73656 | 0.00000 | 2.53 | 11672.31 |
2077 | 2018.06.11 00:10 | sell | 1039 | 0.10 | 1.73979 | 1.74379 | 0.00000 | |
2078 | 2018.06.11 01:06 | close | 1039 | 0.10 | 1.73880 | 1.74379 | 0.00000 | 7.35 | 11679.66 |
2079 | 2018.06.13 00:12 | buy | 1040 | 0.10 | 1.74030 | 1.73630 | 0.00000 | |
2080 | 2018.06.13 00:44 | close | 1040 | 0.10 | 1.74037 | 1.73630 | 0.00000 | 0.52 | 11680.18 |
2081 | 2018.06.18 00:10 | buy | 1041 | 0.10 | 1.74977 | 1.74577 | 0.00000 | |
2082 | 2018.06.18 00:36 | close | 1041 | 0.10 | 1.75104 | 1.74577 | 0.00000 | 9.43 | 11689.61 |
2083 | 2018.06.21 00:10 | buy | 1042 | 0.10 | 1.75336 | 1.74936 | 0.00000 | |
2084 | 2018.06.21 00:54 | close | 1042 | 0.10 | 1.75363 | 1.74936 | 0.00000 | 2.00 | 11691.61 |
2085 | 2018.06.26 00:12 | buy | 1043 | 0.10 | 1.76513 | 1.76113 | 0.00000 | |
2086 | 2018.06.26 00:15 | close | 1043 | 0.10 | 1.76550 | 1.76113 | 0.00000 | 2.74 | 11694.35 |
2087 | 2018.06.26 00:39 | buy | 1044 | 0.10 | 1.76512 | 1.76112 | 0.00000 | |
2088 | 2018.06.26 01:00 | close | 1044 | 0.10 | 1.76510 | 1.76112 | 0.00000 | -0.15 | 11694.20 |
2089 | 2018.07.02 00:45 | sell | 1045 | 0.10 | 1.73511 | 1.73911 | 0.00000 | |
2090 | 2018.07.02 00:46 | close | 1045 | 0.10 | 1.73474 | 1.73911 | 0.00000 | 2.75 | 11696.95 |
2091 | 2018.07.02 00:48 | sell | 1046 | 0.10 | 1.73511 | 1.73911 | 0.00000 | |
2092 | 2018.07.02 00:48 | close | 1046 | 0.10 | 1.73472 | 1.73911 | 0.00000 | 2.90 | 11699.85 |
2093 | 2018.07.02 00:56 | sell | 1047 | 0.10 | 1.73525 | 1.73925 | 0.00000 | |
2094 | 2018.07.02 01:16 | close | 1047 | 0.10 | 1.73515 | 1.73925 | 0.00000 | 0.75 | 11700.60 |
2095 | 2018.07.05 00:48 | buy | 1048 | 0.10 | 1.73831 | 1.73431 | 0.00000 | |
2096 | 2018.07.05 00:49 | close | 1048 | 0.10 | 1.73863 | 1.73431 | 0.00000 | 2.38 | 11702.98 |
2097 | 2018.07.10 00:10 | sell | 1049 | 0.10 | 1.73861 | 1.74261 | 0.00000 | |
2098 | 2018.07.10 00:15 | close | 1049 | 0.10 | 1.73826 | 1.74261 | 0.00000 | 2.60 | 11705.58 |
2099 | 2018.07.16 00:32 | buy | 1050 | 0.10 | 1.74014 | 1.73614 | 0.00000 | |
2100 | 2018.07.16 00:59 | close | 1050 | 0.10 | 1.74016 | 1.73614 | 0.00000 | 0.15 | 11705.73 |
2101 | 2018.07.17 00:16 | sell | 1051 | 0.10 | 1.73971 | 1.74371 | 0.00000 | |
2102 | 2018.07.17 00:20 | close | 1051 | 0.10 | 1.73940 | 1.74371 | 0.00000 | 2.30 | 11708.03 |
2103 | 2018.07.23 00:58 | sell | 1052 | 0.10 | 1.72448 | 1.72848 | 0.00000 | |
2104 | 2018.07.23 01:55 | close | 1052 | 0.10 | 1.72477 | 1.72848 | 0.00000 | -2.15 | 11705.88 |
2105 | 2018.07.25 00:10 | buy | 1053 | 0.10 | 1.72892 | 1.72492 | 0.00000 | |
2106 | 2018.07.25 00:21 | close | 1053 | 0.10 | 1.72930 | 1.72492 | 0.00000 | 2.82 | 11708.70 |
2107 | 2018.07.30 00:30 | sell | 1054 | 0.10 | 1.71207 | 1.71607 | 0.00000 | |
2108 | 2018.07.30 00:31 | close | 1054 | 0.10 | 1.71167 | 1.71607 | 0.00000 | 2.97 | 11711.67 |
2109 | 2018.07.30 00:47 | sell | 1055 | 0.10 | 1.71214 | 1.71614 | 0.00000 | |
2110 | 2018.07.30 00:49 | close | 1055 | 0.10 | 1.71173 | 1.71614 | 0.00000 | 3.04 | 11714.71 |
2111 | 2018.08.01 00:23 | sell | 1056 | 0.10 | 1.70786 | 1.71186 | 0.00000 | |
2112 | 2018.08.01 00:32 | close | 1056 | 0.10 | 1.70756 | 1.71186 | 0.00000 | 2.23 | 11716.94 |
2113 | 2018.08.02 00:12 | sell | 1057 | 0.10 | 1.70684 | 1.71084 | 0.00000 | |
2114 | 2018.08.02 00:52 | close | 1057 | 0.10 | 1.70682 | 1.71084 | 0.00000 | 0.15 | 11717.09 |
2115 | 2018.08.13 00:32 | buy | 1058 | 0.10 | 1.67671 | 1.67271 | 0.00000 | |
2116 | 2018.08.13 00:32 | close | 1058 | 0.10 | 1.67712 | 1.67271 | 0.00000 | 3.05 | 11720.14 |
2117 | 2018.08.14 00:16 | sell | 1059 | 0.10 | 1.67629 | 1.68029 | 0.00000 | |
2118 | 2018.08.14 00:16 | close | 1059 | 0.10 | 1.67589 | 1.68029 | 0.00000 | 2.97 | 11723.11 |
2119 | 2018.08.14 00:19 | sell | 1060 | 0.10 | 1.67630 | 1.68030 | 0.00000 | |
2120 | 2018.08.14 00:19 | close | 1060 | 0.10 | 1.67574 | 1.68030 | 0.00000 | 4.16 | 11727.27 |
2121 | 2018.08.14 00:20 | sell | 1061 | 0.10 | 1.67624 | 1.68024 | 0.00000 | |
2122 | 2018.08.14 00:23 | close | 1061 | 0.10 | 1.67589 | 1.68024 | 0.00000 | 2.59 | 11729.86 |
2123 | 2018.08.17 00:11 | buy | 1062 | 0.10 | 1.67238 | 1.66838 | 0.00000 | |
2124 | 2018.08.17 00:14 | close | 1062 | 0.10 | 1.67272 | 1.66838 | 0.00000 | 2.53 | 11732.39 |
2125 | 2018.08.17 00:16 | buy | 1063 | 0.10 | 1.67233 | 1.66833 | 0.00000 | |
2126 | 2018.08.17 00:32 | close | 1063 | 0.10 | 1.67255 | 1.66833 | 0.00000 | 1.63 | 11734.02 |
2127 | 2018.08.28 00:29 | sell | 1064 | 0.10 | 1.67224 | 1.67624 | 0.00000 | |
2128 | 2018.08.28 00:41 | close | 1064 | 0.10 | 1.67199 | 1.67624 | 0.00000 | 1.85 | 11735.87 |
2129 | 2018.09.14 00:16 | buy | 1065 | 0.10 | 1.70345 | 1.69945 | 0.00000 | |
2130 | 2018.09.14 01:00 | close | 1065 | 0.10 | 1.70336 | 1.69945 | 0.00000 | -0.67 | 11735.20 |
2131 | 2018.09.17 00:16 | sell | 1066 | 0.10 | 1.70418 | 1.70818 | 0.00000 | |
2132 | 2018.09.17 01:59 | close | 1066 | 0.10 | 1.70567 | 1.70818 | 0.00000 | -11.07 | 11724.13 |
2133 | 2018.09.19 00:11 | sell | 1067 | 0.10 | 1.70698 | 1.71098 | 0.00000 | |
2134 | 2018.09.19 00:41 | close | 1067 | 0.10 | 1.70666 | 1.71098 | 0.00000 | 2.38 | 11726.51 |
2135 | 2018.09.26 00:10 | buy | 1068 | 0.10 | 1.70539 | 1.70139 | 0.00000 | |
2136 | 2018.09.26 00:10 | close | 1068 | 0.10 | 1.70719 | 1.70139 | 0.00000 | 13.37 | 11739.88 |
2137 | 2018.09.26 00:11 | buy | 1069 | 0.10 | 1.70590 | 1.70190 | 0.00000 | |
2138 | 2018.09.26 00:12 | close | 1069 | 0.10 | 1.70710 | 1.70190 | 0.00000 | 8.91 | 11748.79 |
2139 | 2018.09.26 00:20 | buy | 1070 | 0.10 | 1.70626 | 1.70226 | 0.00000 | |
2140 | 2018.09.26 00:30 | close | 1070 | 0.10 | 1.70678 | 1.70226 | 0.00000 | 3.87 | 11752.66 |
2141 | 2018.09.26 00:32 | buy | 1071 | 0.10 | 1.70634 | 1.70234 | 0.00000 | |
2142 | 2018.09.26 00:33 | close | 1071 | 0.10 | 1.70675 | 1.70234 | 0.00000 | 3.04 | 11755.70 |
2143 | 2018.09.26 00:34 | buy | 1072 | 0.10 | 1.70633 | 1.70233 | 0.00000 | |
2144 | 2018.09.26 00:35 | close | 1072 | 0.10 | 1.70675 | 1.70233 | 0.00000 | 3.12 | 11758.82 |
2145 | 2018.10.02 00:10 | sell | 1073 | 0.10 | 1.67067 | 1.67467 | 0.00000 | |
2146 | 2018.10.02 00:15 | close | 1073 | 0.10 | 1.67042 | 1.67467 | 0.00000 | 1.86 | 11760.68 |
2147 | 2018.10.02 00:17 | sell | 1074 | 0.10 | 1.67076 | 1.67476 | 0.00000 | |
2148 | 2018.10.02 00:20 | close | 1074 | 0.10 | 1.67042 | 1.67476 | 0.00000 | 2.52 | 11763.20 |
2149 | 2018.10.02 00:32 | sell | 1075 | 0.10 | 1.67094 | 1.67494 | 0.00000 | |
2150 | 2018.10.02 01:02 | close | 1075 | 0.10 | 1.67088 | 1.67494 | 0.00000 | 0.45 | 11763.65 |
2151 | 2018.10.09 00:14 | buy | 1076 | 0.10 | 1.69550 | 1.69150 | 0.00000 | |
2152 | 2018.10.09 00:19 | close | 1076 | 0.10 | 1.69615 | 1.69150 | 0.00000 | 4.83 | 11768.48 |
2153 | 2018.10.09 00:21 | buy | 1077 | 0.10 | 1.69559 | 1.69159 | 0.00000 | |
2154 | 2018.10.09 00:23 | close | 1077 | 0.10 | 1.69633 | 1.69159 | 0.00000 | 5.50 | 11773.98 |
2155 | 2018.10.10 00:12 | buy | 1078 | 0.10 | 1.70111 | 1.69711 | 0.00000 | |
2156 | 2018.10.10 00:16 | close | 1078 | 0.10 | 1.70158 | 1.69711 | 0.00000 | 3.49 | 11777.47 |
2157 | 2018.10.10 00:29 | buy | 1079 | 0.10 | 1.70061 | 1.69661 | 0.00000 | |
2158 | 2018.10.10 00:30 | close | 1079 | 0.10 | 1.70139 | 1.69661 | 0.00000 | 5.79 | 11783.26 |
2159 | 2018.10.10 00:32 | buy | 1080 | 0.10 | 1.70098 | 1.69698 | 0.00000 | |
2160 | 2018.10.10 00:48 | close | 1080 | 0.10 | 1.70125 | 1.69698 | 0.00000 | 2.00 | 11785.26 |
2161 | 2018.10.12 00:13 | buy | 1081 | 0.10 | 1.72337 | 1.71937 | 0.00000 | |
2162 | 2018.10.12 00:15 | close | 1081 | 0.10 | 1.72397 | 1.71937 | 0.00000 | 4.45 | 11789.71 |
2163 | 2018.10.12 00:27 | buy | 1082 | 0.10 | 1.72339 | 1.71939 | 0.00000 | |
2164 | 2018.10.12 00:30 | close | 1082 | 0.10 | 1.72390 | 1.71939 | 0.00000 | 3.78 | 11793.49 |
2165 | 2018.10.12 00:59 | buy | 1083 | 0.10 | 1.72354 | 1.71954 | 0.00000 | |
2166 | 2018.10.12 01:11 | close | 1083 | 0.10 | 1.72385 | 1.71954 | 0.00000 | 2.30 | 11795.79 |
2167 | 2018.10.18 00:10 | buy | 1084 | 0.10 | 1.70508 | 1.70108 | 0.00000 | |
2168 | 2018.10.18 00:26 | close | 1084 | 0.10 | 1.70686 | 1.70108 | 0.00000 | 13.22 | 11809.01 |
2169 | 2018.10.18 00:31 | buy | 1085 | 0.10 | 1.70645 | 1.70245 | 0.00000 | |
2170 | 2018.10.18 01:00 | close | 1085 | 0.10 | 1.70649 | 1.70245 | 0.00000 | 0.30 | 11809.31 |
2171 | 2018.10.22 00:16 | buy | 1086 | 0.10 | 1.70954 | 1.70554 | 0.00000 | |
2172 | 2018.10.22 00:30 | close | 1086 | 0.10 | 1.71180 | 1.70554 | 0.00000 | 16.78 | 11826.09 |
2173 | 2018.10.29 00:19 | sell | 1087 | 0.10 | 1.68055 | 1.68455 | 0.00000 | |
2174 | 2018.10.29 01:02 | close | 1087 | 0.10 | 1.68066 | 1.68455 | 0.00000 | -0.81 | 11825.28 |
2175 | 2018.11.06 00:37 | buy | 1088 | 0.10 | 1.70833 | 1.70433 | 0.00000 | |
2176 | 2018.11.06 00:37 | close | 1088 | 0.10 | 1.70943 | 1.70433 | 0.00000 | 8.17 | 11833.45 |
2177 | 2018.11.07 00:14 | buy | 1089 | 0.10 | 1.71861 | 1.71461 | 0.00000 | |
2178 | 2018.11.07 00:18 | close | 1089 | 0.10 | 1.71908 | 1.71461 | 0.00000 | 3.49 | 11836.94 |
2179 | 2018.11.07 00:20 | buy | 1090 | 0.10 | 1.71846 | 1.71446 | 0.00000 | |
2180 | 2018.11.07 00:34 | close | 1090 | 0.10 | 1.71878 | 1.71446 | 0.00000 | 2.37 | 11839.31 |
2181 | 2018.11.07 00:38 | buy | 1091 | 0.10 | 1.71836 | 1.71436 | 0.00000 | |
2182 | 2018.11.07 01:00 | close | 1091 | 0.10 | 1.71836 | 1.71436 | 0.00000 | 0.00 | 11839.31 |
2183 | 2018.11.14 00:10 | buy | 1092 | 0.10 | 1.71578 | 1.71178 | 0.00000 | |
2184 | 2018.11.14 00:21 | close | 1092 | 0.10 | 1.71598 | 1.71178 | 0.00000 | 1.49 | 11840.80 |
2185 | 2018.11.15 00:18 | buy | 1093 | 0.10 | 1.72059 | 1.71659 | 0.00000 | |
2186 | 2018.11.15 00:22 | close | 1093 | 0.10 | 1.72093 | 1.71659 | 0.00000 | 2.52 | 11843.32 |
2187 | 2018.11.15 00:58 | buy | 1094 | 0.10 | 1.72042 | 1.71642 | 0.00000 | |
2188 | 2018.11.15 01:22 | close | 1094 | 0.10 | 1.72059 | 1.71642 | 0.00000 | 1.26 | 11844.58 |
2189 | 2018.11.19 00:10 | sell | 1095 | 0.10 | 1.68893 | 1.69293 | 0.00000 | |
2190 | 2018.11.19 00:54 | close | 1095 | 0.10 | 1.68841 | 1.69293 | 0.00000 | 3.86 | 11848.44 |
2191 | 2018.11.19 00:55 | buy | 1096 | 0.10 | 1.68753 | 1.68353 | 0.00000 | |
2192 | 2018.11.19 00:56 | close | 1096 | 0.10 | 1.68792 | 1.68353 | 0.00000 | 2.89 | 11851.33 |
2193 | 2018.11.26 00:12 | sell | 1097 | 0.10 | 1.69588 | 1.69988 | 0.00000 | |
2194 | 2018.11.26 00:26 | close | 1097 | 0.10 | 1.69561 | 1.69988 | 0.00000 | 2.01 | 11853.34 |
2195 | 2018.11.27 00:13 | buy | 1098 | 0.10 | 1.69708 | 1.69308 | 0.00000 | |
2196 | 2018.11.27 00:27 | close | 1098 | 0.10 | 1.69736 | 1.69308 | 0.00000 | 2.08 | 11855.42 |
2197 | 2018.11.28 00:10 | sell | 1099 | 0.10 | 1.69377 | 1.69777 | 0.00000 | |
2198 | 2018.11.28 00:31 | close | 1099 | 0.10 | 1.69374 | 1.69777 | 0.00000 | 0.22 | 11855.64 |
2199 | 2018.12.06 00:24 | buy | 1100 | 0.10 | 1.70040 | 1.69640 | 0.00000 | |
2200 | 2018.12.06 00:46 | close | 1100 | 0.10 | 1.70089 | 1.69640 | 0.00000 | 3.64 | 11859.28 |
2201 | 2018.12.06 00:47 | buy | 1101 | 0.10 | 1.70051 | 1.69651 | 0.00000 | |
2202 | 2018.12.06 01:01 | close | 1101 | 0.10 | 1.70068 | 1.69651 | 0.00000 | 1.26 | 11860.54 |
2203 | 2018.12.13 00:14 | buy | 1102 | 0.10 | 1.68523 | 1.68123 | 0.00000 | |
2204 | 2018.12.13 00:20 | close | 1102 | 0.10 | 1.68588 | 1.68123 | 0.00000 | 4.83 | 11865.37 |
2205 | 2018.12.14 00:10 | buy | 1103 | 0.10 | 1.68926 | 1.68526 | 0.00000 | |
2206 | 2018.12.14 00:10 | close | 1103 | 0.10 | 1.68999 | 1.68526 | 0.00000 | 5.42 | 11870.79 |
2207 | 2018.12.14 00:11 | buy | 1104 | 0.10 | 1.68960 | 1.68560 | 0.00000 | |
2208 | 2018.12.14 00:38 | close | 1104 | 0.10 | 1.68940 | 1.68560 | 0.00000 | -1.48 | 11869.31 |
2209 | 2018.12.17 00:10 | buy | 1105 | 0.10 | 1.68300 | 1.67900 | 0.00000 | |
2210 | 2018.12.17 00:14 | close | 1105 | 0.10 | 1.68411 | 1.67900 | 0.00000 | 8.25 | 11877.56 |
2211 | 2018.12.17 00:18 | buy | 1106 | 0.10 | 1.68314 | 1.67914 | 0.00000 | |
2212 | 2018.12.17 00:21 | close | 1106 | 0.10 | 1.68382 | 1.67914 | 0.00000 | 5.05 | 11882.61 |
2213 | 2018.12.19 00:10 | buy | 1107 | 0.10 | 1.70087 | 1.69687 | 0.00000 | |
2214 | 2018.12.19 00:14 | close | 1107 | 0.10 | 1.70228 | 1.69687 | 0.00000 | 10.47 | 11893.08 |
2215 | 2018.12.19 00:14 | buy | 1108 | 0.10 | 1.70139 | 1.69739 | 0.00000 | |
2216 | 2018.12.19 00:16 | close | 1108 | 0.10 | 1.70215 | 1.69739 | 0.00000 | 5.65 | 11898.73 |
2217 | 2018.12.19 00:39 | buy | 1109 | 0.10 | 1.70153 | 1.69753 | 0.00000 | |
2218 | 2018.12.19 00:41 | close | 1109 | 0.10 | 1.70210 | 1.69753 | 0.00000 | 4.24 | 11902.97 |
2219 | 2018.12.19 00:45 | buy | 1110 | 0.10 | 1.70165 | 1.69765 | 0.00000 | |
2220 | 2018.12.19 00:46 | close | 1110 | 0.10 | 1.70200 | 1.69765 | 0.00000 | 2.60 | 11905.57 |
2221 | 2018.12.20 00:55 | sell | 1111 | 0.10 | 1.70132 | 1.70532 | 0.00000 | |
2222 | 2018.12.20 00:56 | close | 1111 | 0.10 | 1.70096 | 1.70532 | 0.00000 | 2.67 | 11908.24 |
2223 | 2018.12.20 00:58 | sell | 1112 | 0.10 | 1.70132 | 1.70532 | 0.00000 | |
2224 | 2018.12.20 01:01 | close | 1112 | 0.10 | 1.70098 | 1.70532 | 0.00000 | 2.53 | 11910.77 |
2225 | 2018.12.21 00:11 | buy | 1113 | 0.10 | 1.70854 | 1.70454 | 0.00000 | |
2226 | 2018.12.21 00:21 | close | 1113 | 0.10 | 1.70882 | 1.70454 | 0.00000 | 2.08 | 11912.85 |
2227 | 2018.12.21 00:27 | buy | 1114 | 0.10 | 1.70846 | 1.70446 | 0.00000 | |
2228 | 2018.12.21 00:31 | close | 1114 | 0.10 | 1.70874 | 1.70446 | 0.00000 | 2.08 | 11914.93 |
2229 | 2018.12.31 00:10 | buy | 1115 | 0.10 | 1.73078 | 1.72678 | 0.00000 | |
2230 | 2018.12.31 01:02 | close | 1115 | 0.10 | 1.73085 | 1.72678 | 0.00000 | 0.52 | 11915.45 |
2231 | 2019.01.04 00:21 | sell | 1116 | 0.10 | 1.70388 | 1.70788 | 0.00000 | |
2232 | 2019.01.04 00:27 | close | 1116 | 0.10 | 1.70363 | 1.70788 | 0.00000 | 1.86 | 11917.31 |
2233 | 2019.01.04 00:29 | sell | 1117 | 0.10 | 1.70403 | 1.70803 | 0.00000 | |
2234 | 2019.01.04 00:29 | close | 1117 | 0.10 | 1.70365 | 1.70803 | 0.00000 | 2.82 | 11920.13 |
2235 | 2019.01.04 00:30 | sell | 1118 | 0.10 | 1.70408 | 1.70808 | 0.00000 | |
2236 | 2019.01.04 00:49 | close | 1118 | 0.10 | 1.70392 | 1.70808 | 0.00000 | 1.19 | 11921.32 |
2237 | 2019.01.08 00:10 | sell | 1119 | 0.10 | 1.69910 | 1.70310 | 0.00000 | |
2238 | 2019.01.08 00:45 | close | 1119 | 0.10 | 1.69931 | 1.70310 | 0.00000 | -1.56 | 11919.76 |
2239 | 2019.01.08 00:49 | sell | 1120 | 0.10 | 1.69968 | 1.70368 | 0.00000 | |
2240 | 2019.01.08 00:52 | close | 1120 | 0.10 | 1.69932 | 1.70368 | 0.00000 | 2.67 | 11922.43 |
2241 | 2019.01.10 00:10 | buy | 1121 | 0.10 | 1.68965 | 1.68565 | 0.00000 | |
2242 | 2019.01.10 00:25 | close | 1121 | 0.10 | 1.68995 | 1.68565 | 0.00000 | 2.23 | 11924.66 |
2243 | 2019.01.10 00:34 | buy | 1122 | 0.10 | 1.68954 | 1.68554 | 0.00000 | |
2244 | 2019.01.10 00:35 | close | 1122 | 0.10 | 1.68995 | 1.68554 | 0.00000 | 3.04 | 11927.70 |
2245 | 2019.01.10 00:35 | buy | 1123 | 0.10 | 1.68941 | 1.68541 | 0.00000 | |
2246 | 2019.01.10 00:36 | close | 1123 | 0.10 | 1.68990 | 1.68541 | 0.00000 | 3.64 | 11931.34 |
2247 | 2019.01.10 00:39 | buy | 1124 | 0.10 | 1.68943 | 1.68543 | 0.00000 | |
2248 | 2019.01.10 00:45 | close | 1124 | 0.10 | 1.68981 | 1.68543 | 0.00000 | 2.82 | 11934.16 |
2249 | 2019.01.10 00:55 | buy | 1125 | 0.10 | 1.68933 | 1.68533 | 0.00000 | |
2250 | 2019.01.10 00:58 | close | 1125 | 0.10 | 1.68974 | 1.68533 | 0.00000 | 3.04 | 11937.20 |
2251 | 2019.01.11 00:17 | sell | 1126 | 0.10 | 1.68764 | 1.69164 | 0.00000 | |
2252 | 2019.01.11 00:17 | close | 1126 | 0.10 | 1.68725 | 1.69164 | 0.00000 | 2.89 | 11940.09 |
2253 | 2019.01.11 00:24 | sell | 1127 | 0.10 | 1.68753 | 1.69153 | 0.00000 | |
2254 | 2019.01.11 00:25 | close | 1127 | 0.10 | 1.68725 | 1.69153 | 0.00000 | 2.07 | 11942.16 |
2255 | 2019.01.11 00:35 | sell | 1128 | 0.10 | 1.68760 | 1.69160 | 0.00000 | |
2256 | 2019.01.11 00:36 | close | 1128 | 0.10 | 1.68724 | 1.69160 | 0.00000 | 2.67 | 11944.83 |
2257 | 2019.01.15 00:27 | buy | 1129 | 0.10 | 1.70729 | 1.70329 | 0.00000 | |
2258 | 2019.01.15 00:32 | close | 1129 | 0.10 | 1.70827 | 1.70329 | 0.00000 | 7.28 | 11952.11 |
2259 | 2019.01.15 00:39 | buy | 1130 | 0.10 | 1.70759 | 1.70359 | 0.00000 | |
2260 | 2019.01.15 00:44 | close | 1130 | 0.10 | 1.70829 | 1.70359 | 0.00000 | 5.20 | 11957.31 |
2261 | 2019.01.17 00:50 | buy | 1131 | 0.10 | 1.70642 | 1.70242 | 0.00000 | |
2262 | 2019.01.17 01:00 | close | 1131 | 0.10 | 1.70678 | 1.70242 | 0.00000 | 2.68 | 11959.99 |
2263 | 2019.01.28 00:10 | buy | 1132 | 0.10 | 1.74476 | 1.74076 | 0.00000 | |
2264 | 2019.01.28 00:20 | close | 1132 | 0.10 | 1.74507 | 1.74076 | 0.00000 | 2.30 | 11962.29 |
2265 | 2019.02.04 00:41 | sell | 1133 | 0.10 | 1.71285 | 1.71685 | 0.00000 | |
2266 | 2019.02.04 00:42 | close | 1133 | 0.10 | 1.71230 | 1.71685 | 0.00000 | 4.08 | 11966.37 |
2267 | 2019.02.05 00:54 | sell | 1134 | 0.10 | 1.71038 | 1.71438 | 0.00000 | |
2268 | 2019.02.05 00:54 | close | 1134 | 0.10 | 1.70997 | 1.71438 | 0.00000 | 3.04 | 11969.41 |
2269 | 2019.02.05 00:58 | sell | 1135 | 0.10 | 1.71044 | 1.71444 | 0.00000 | |
2270 | 2019.02.05 01:37 | close | 1135 | 0.10 | 1.71028 | 1.71444 | 0.00000 | 1.19 | 11970.60 |
2271 | 2019.02.12 00:25 | sell | 1136 | 0.10 | 1.71139 | 1.71539 | 0.00000 | |
2272 | 2019.02.12 00:34 | close | 1136 | 0.10 | 1.71102 | 1.71539 | 0.00000 | 2.75 | 11973.35 |
2273 | 2019.02.12 00:56 | sell | 1137 | 0.10 | 1.71135 | 1.71535 | 0.00000 | |
2274 | 2019.02.12 00:57 | close | 1137 | 0.10 | 1.71097 | 1.71535 | 0.00000 | 2.82 | 11976.17 |
2275 | 2019.02.14 00:24 | sell | 1138 | 0.10 | 1.70374 | 1.70774 | 0.00000 | |
2276 | 2019.02.14 00:30 | close | 1138 | 0.10 | 1.70337 | 1.70774 | 0.00000 | 2.75 | 11978.92 |
2277 | 2019.02.14 00:41 | sell | 1139 | 0.10 | 1.70394 | 1.70794 | 0.00000 | |
2278 | 2019.02.14 00:50 | close | 1139 | 0.10 | 1.70349 | 1.70794 | 0.00000 | 3.34 | 11982.26 |
2279 | 2019.02.14 00:57 | sell | 1140 | 0.10 | 1.70397 | 1.70797 | 0.00000 | |
2280 | 2019.02.14 00:59 | close | 1140 | 0.10 | 1.70357 | 1.70797 | 0.00000 | 2.97 | 11985.23 |
2281 | 2019.02.19 00:13 | buy | 1141 | 0.10 | 1.71027 | 1.70627 | 0.00000 | |
2282 | 2019.02.19 00:31 | close | 1141 | 0.10 | 1.71026 | 1.70627 | 0.00000 | -0.08 | 11985.15 |
2283 | 2019.02.19 00:42 | buy | 1142 | 0.10 | 1.70994 | 1.70594 | 0.00000 | |
2284 | 2019.02.19 00:48 | close | 1142 | 0.10 | 1.71017 | 1.70594 | 0.00000 | 1.70 | 11986.85 |
2285 | 2019.02.21 00:43 | sell | 1143 | 0.10 | 1.71978 | 1.72378 | 0.00000 | |
2286 | 2019.02.21 00:45 | close | 1143 | 0.10 | 1.71950 | 1.72378 | 0.00000 | 2.08 | 11988.93 |
2287 | 2019.02.25 00:55 | sell | 1144 | 0.10 | 1.71673 | 1.72073 | 0.00000 | |
2288 | 2019.02.25 00:56 | close | 1144 | 0.10 | 1.71559 | 1.72073 | 0.00000 | 8.46 | 11997.39 |
2289 | 2019.02.27 00:10 | buy | 1145 | 0.10 | 1.74460 | 1.74060 | 0.00000 | |
2290 | 2019.02.27 00:19 | close | 1145 | 0.10 | 1.74531 | 1.74060 | 0.00000 | 5.27 | 12002.66 |
2291 | 2019.03.01 00:10 | sell | 1146 | 0.10 | 1.74626 | 1.75026 | 0.00000 | |
2292 | 2019.03.01 01:49 | close | 1146 | 0.10 | 1.74671 | 1.75026 | 0.00000 | -3.34 | 11999.32 |
2293 | 2019.03.06 00:42 | buy | 1147 | 0.10 | 1.75826 | 1.75426 | 0.00000 | |
2294 | 2019.03.06 01:19 | close | 1147 | 0.10 | 1.75766 | 1.75426 | 0.00000 | -4.46 | 11994.86 |
2295 | 2019.03.26 00:11 | sell | 1148 | 0.10 | 1.76922 | 1.77322 | 0.00000 | |
2296 | 2019.03.26 01:06 | close | 1148 | 0.10 | 1.77000 | 1.77322 | 0.00000 | -5.79 | 11989.07 |
2297 | 2019.03.27 00:10 | sell | 1149 | 0.10 | 1.76800 | 1.77200 | 0.00000 | |
2298 | 2019.03.27 00:40 | close | 1149 | 0.10 | 1.76788 | 1.77200 | 0.00000 | 0.89 | 11989.96 |
2299 | 2019.04.04 00:30 | buy | 1150 | 0.10 | 1.75484 | 1.75084 | 0.00000 | |
2300 | 2019.04.04 00:36 | close | 1150 | 0.10 | 1.75528 | 1.75084 | 0.00000 | 3.27 | 11993.23 |
2301 | 2019.04.04 00:41 | buy | 1151 | 0.10 | 1.75493 | 1.75093 | 0.00000 | |
2302 | 2019.04.04 01:00 | close | 1151 | 0.10 | 1.75496 | 1.75093 | 0.00000 | 0.22 | 11993.45 |
2303 | 2019.04.08 00:12 | sell | 1152 | 0.10 | 1.74511 | 1.74911 | 0.00000 | |
2304 | 2019.04.08 00:12 | close | 1152 | 0.10 | 1.74470 | 1.74911 | 0.00000 | 3.04 | 11996.49 |
2305 | 2019.04.08 00:30 | sell | 1153 | 0.10 | 1.74486 | 1.74886 | 0.00000 | |
2306 | 2019.04.08 00:51 | close | 1153 | 0.10 | 1.74481 | 1.74886 | 0.00000 | 0.37 | 11996.86 |
2307 | 2019.04.10 00:10 | buy | 1154 | 0.10 | 1.73812 | 1.73412 | 0.00000 | |
2308 | 2019.04.10 00:17 | close | 1154 | 0.10 | 1.73893 | 1.73412 | 0.00000 | 6.02 | 12002.88 |
2309 | 2019.04.12 00:12 | sell | 1155 | 0.10 | 1.74694 | 1.75094 | 0.00000 | |
2310 | 2019.04.12 00:17 | close | 1155 | 0.10 | 1.74661 | 1.75094 | 0.00000 | 2.45 | 12005.33 |
2311 | 2019.04.15 00:14 | sell | 1156 | 0.10 | 1.74353 | 1.74753 | 0.00000 | |
2312 | 2019.04.15 00:15 | close | 1156 | 0.10 | 1.74315 | 1.74753 | 0.00000 | 2.82 | 12008.15 |
2313 | 2019.04.16 00:10 | buy | 1157 | 0.10 | 1.75034 | 1.74634 | 0.00000 | |
2314 | 2019.04.16 00:34 | close | 1157 | 0.10 | 1.75057 | 1.74634 | 0.00000 | 1.71 | 12009.86 |
2315 | 2019.04.19 00:56 | sell | 1158 | 0.10 | 1.73812 | 1.74212 | 0.00000 | |
2316 | 2019.04.19 01:53 | close | 1158 | 0.10 | 1.73830 | 1.74212 | 0.00000 | -1.33 | 12008.53 |
2317 | 2019.04.30 00:54 | buy | 1159 | 0.10 | 1.73919 | 1.73519 | 0.00000 | |
2318 | 2019.04.30 01:00 | close | 1159 | 0.10 | 1.73945 | 1.73519 | 0.00000 | 1.93 | 12010.46 |
2319 | 2019.05.02 00:10 | buy | 1160 | 0.10 | 1.75245 | 1.74845 | 0.00000 | |
2320 | 2019.05.02 00:24 | close | 1160 | 0.10 | 1.75319 | 1.74845 | 0.00000 | 5.49 | 12015.95 |
2321 | 2019.05.07 00:44 | sell | 1161 | 0.10 | 1.76167 | 1.76567 | 0.00000 | |
2322 | 2019.05.07 00:50 | close | 1161 | 0.10 | 1.76139 | 1.76567 | 0.00000 | 2.08 | 12018.03 |
2323 | 2019.05.10 00:11 | sell | 1162 | 0.10 | 1.75293 | 1.75693 | 0.00000 | |
2324 | 2019.05.10 00:11 | close | 1162 | 0.10 | 1.75247 | 1.75693 | 0.00000 | 3.41 | 12021.44 |
2325 | 2019.05.10 00:40 | sell | 1163 | 0.10 | 1.75293 | 1.75693 | 0.00000 | |
2326 | 2019.05.10 00:42 | close | 1163 | 0.10 | 1.75254 | 1.75693 | 0.00000 | 2.89 | 12024.33 |
2327 | 2019.05.14 00:38 | sell | 1164 | 0.10 | 1.74680 | 1.75080 | 0.00000 | |
2328 | 2019.05.14 00:54 | close | 1164 | 0.10 | 1.74659 | 1.75080 | 0.00000 | 1.56 | 12025.89 |
2329 | 2019.05.14 00:56 | sell | 1165 | 0.10 | 1.74696 | 1.75096 | 0.00000 | |
2330 | 2019.05.14 01:35 | close | 1165 | 0.10 | 1.74705 | 1.75096 | 0.00000 | -0.66 | 12025.23 |