Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | GBPCHF (Great Britain Pound vs. Swiss Franc) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=10; forceSlPips=30; forceTpPips=0; maxSpread=6.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70826 | モデルティック数 | 236124123 | モデリング品質 | n/a |
不整合チャートエラー | 490 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 55 |
純益 | 1494.39 | 総利益 | 2799.23 | 総損失 | -1304.84 |
プロフィットファクタ | 2.15 | 期待利得 | 2.68 | | |
絶対ドローダウン | 112.06 | 最大ドローダウン | 124.11 (1.24%) | 相対ドローダウン | 1.24% (124.11) |
|
総取引数 | 558 | 売りポジション(勝率%) | 183 (74.86%) | 買いポジション(勝率%) | 375 (85.33%) |
| 勝率(%) | 457 (81.90%) | 負率 (%) | 101 (18.10%) |
最大 | 勝トレード | 43.63 | 敗トレード | -29.68 |
平均 | 勝トレード | 6.13 | 敗トレード | -12.92 |
最大 | 連勝(金額) | 31 (175.55) | 連敗(金額) | 4 (-75.95) |
最大 | 連勝(トレード数) | 205.48 (26) | 連敗(トレード数) | -75.95 (4) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.22 00:11 | buy | 1 | 0.10 | 2.15376 | 2.15076 | 0.00000 | |
2 | 2008.01.22 00:48 | close | 1 | 0.10 | 2.15373 | 2.15076 | 0.00000 | -0.30 | 9999.70 |
3 | 2008.01.24 00:11 | buy | 2 | 0.10 | 2.13340 | 2.13040 | 0.00000 | |
4 | 2008.01.24 00:17 | close | 2 | 0.10 | 2.13393 | 2.13040 | 0.00000 | 5.24 | 10004.94 |
5 | 2008.02.01 00:50 | sell | 3 | 0.10 | 2.15087 | 2.15387 | 0.00000 | |
6 | 2008.02.01 01:46 | close | 3 | 0.10 | 2.15172 | 2.15387 | 0.00000 | -8.41 | 9996.53 |
7 | 2008.02.05 00:10 | sell | 4 | 0.10 | 2.14950 | 2.15250 | 0.00000 | |
8 | 2008.02.05 00:14 | close | 4 | 0.10 | 2.14793 | 2.15250 | 0.00000 | 15.52 | 10012.05 |
9 | 2008.02.19 00:55 | buy | 5 | 0.10 | 2.15115 | 2.14815 | 0.00000 | |
10 | 2008.02.19 01:12 | s/l | 5 | 0.10 | 2.14815 | 2.14815 | 0.00000 | -29.67 | 9982.38 |
11 | 2008.02.25 00:10 | sell | 6 | 0.10 | 2.13700 | 2.14000 | 0.00000 | |
12 | 2008.02.25 01:04 | close | 6 | 0.10 | 2.13715 | 2.14000 | 0.00000 | -1.48 | 9980.90 |
13 | 2008.03.04 00:14 | buy | 7 | 0.10 | 2.06705 | 2.06405 | 0.00000 | |
14 | 2008.03.04 01:16 | close | 7 | 0.10 | 2.06648 | 2.06405 | 0.00000 | -5.63 | 9975.27 |
15 | 2008.03.06 00:34 | buy | 8 | 0.10 | 2.06345 | 2.06045 | 0.00000 | |
16 | 2008.03.06 01:01 | close | 8 | 0.10 | 2.06385 | 2.06045 | 0.00000 | 3.96 | 9979.23 |
17 | 2008.03.10 00:11 | buy | 9 | 0.10 | 2.06274 | 2.05974 | 0.00000 | |
18 | 2008.03.10 00:41 | close | 9 | 0.10 | 2.06340 | 2.05974 | 0.00000 | 6.53 | 9985.76 |
19 | 2008.03.24 00:14 | sell | 10 | 0.10 | 2.00120 | 2.00420 | 0.00000 | |
20 | 2008.03.24 01:29 | s/l | 10 | 0.10 | 2.00420 | 2.00420 | 0.00000 | -29.67 | 9956.09 |
21 | 2008.03.26 00:14 | sell | 11 | 0.10 | 2.01802 | 2.02102 | 0.00000 | |
22 | 2008.03.26 00:41 | close | 11 | 0.10 | 2.01812 | 2.02102 | 0.00000 | -0.99 | 9955.10 |
23 | 2008.03.28 00:17 | sell | 12 | 0.10 | 1.99511 | 1.99811 | 0.00000 | |
24 | 2008.03.28 00:32 | close | 12 | 0.10 | 1.99477 | 1.99811 | 0.00000 | 3.36 | 9958.46 |
25 | 2008.04.03 00:17 | sell | 13 | 0.10 | 2.00618 | 2.00918 | 0.00000 | |
26 | 2008.04.03 00:34 | close | 13 | 0.10 | 2.00568 | 2.00918 | 0.00000 | 4.95 | 9963.41 |
27 | 2008.04.14 00:10 | sell | 14 | 0.10 | 1.97640 | 1.97940 | 0.00000 | |
28 | 2008.04.14 00:40 | s/l | 14 | 0.10 | 1.97940 | 1.97940 | 0.00000 | -29.66 | 9933.75 |
29 | 2008.04.17 00:14 | sell | 15 | 0.10 | 1.97256 | 1.97556 | 0.00000 | |
30 | 2008.04.17 01:00 | close | 15 | 0.10 | 1.97275 | 1.97556 | 0.00000 | -1.88 | 9931.87 |
31 | 2008.04.24 00:15 | buy | 16 | 0.10 | 2.00926 | 2.00626 | 0.00000 | |
32 | 2008.04.24 01:57 | close | 16 | 0.10 | 2.00900 | 2.00626 | 0.00000 | -2.57 | 9929.30 |
33 | 2008.04.29 00:10 | buy | 17 | 0.10 | 2.05735 | 2.05435 | 0.00000 | |
34 | 2008.04.29 00:43 | close | 17 | 0.10 | 2.05795 | 2.05435 | 0.00000 | 5.94 | 9935.24 |
35 | 2008.05.02 00:15 | buy | 18 | 0.10 | 2.07000 | 2.06700 | 0.00000 | |
36 | 2008.05.02 00:49 | close | 18 | 0.10 | 2.07018 | 2.06700 | 0.00000 | 1.78 | 9937.02 |
37 | 2008.05.05 00:10 | buy | 19 | 0.10 | 2.08305 | 2.08005 | 0.00000 | |
38 | 2008.05.05 01:35 | close | 19 | 0.10 | 2.08225 | 2.08005 | 0.00000 | -7.91 | 9929.11 |
39 | 2008.05.06 00:14 | buy | 20 | 0.10 | 2.07645 | 2.07345 | 0.00000 | |
40 | 2008.05.06 00:17 | close | 20 | 0.10 | 2.07710 | 2.07345 | 0.00000 | 6.43 | 9935.54 |
41 | 2008.05.13 00:38 | sell | 21 | 0.10 | 2.04420 | 2.04720 | 0.00000 | |
42 | 2008.05.13 00:41 | close | 21 | 0.10 | 2.04375 | 2.04720 | 0.00000 | 4.45 | 9939.99 |
43 | 2008.05.15 00:13 | buy | 22 | 0.10 | 2.05159 | 2.04859 | 0.00000 | |
44 | 2008.05.15 00:17 | close | 22 | 0.10 | 2.05215 | 2.04859 | 0.00000 | 5.54 | 9945.53 |
45 | 2008.06.05 00:15 | buy | 23 | 0.10 | 2.03650 | 2.03350 | 0.00000 | |
46 | 2008.06.05 00:25 | close | 23 | 0.10 | 2.03690 | 2.03350 | 0.00000 | 3.95 | 9949.48 |
47 | 2008.06.06 00:59 | sell | 24 | 0.10 | 2.03391 | 2.03691 | 0.00000 | |
48 | 2008.06.06 01:02 | close | 24 | 0.10 | 2.03325 | 2.03691 | 0.00000 | 6.53 | 9956.01 |
49 | 2008.06.16 00:10 | buy | 25 | 0.10 | 2.03685 | 2.03385 | 0.00000 | |
50 | 2008.06.16 00:53 | s/l | 25 | 0.10 | 2.03385 | 2.03385 | 0.00000 | -29.68 | 9926.33 |
51 | 2008.06.18 00:28 | sell | 26 | 0.10 | 2.03930 | 2.04230 | 0.00000 | |
52 | 2008.06.18 00:35 | close | 26 | 0.10 | 2.03851 | 2.04230 | 0.00000 | 7.81 | 9934.14 |
53 | 2008.06.24 00:25 | buy | 27 | 0.10 | 2.05362 | 2.05062 | 0.00000 | |
54 | 2008.06.24 00:59 | close | 27 | 0.10 | 2.05410 | 2.05062 | 0.00000 | 4.74 | 9938.88 |
55 | 2008.07.02 00:11 | buy | 28 | 0.10 | 2.03351 | 2.03051 | 0.00000 | |
56 | 2008.07.02 00:22 | close | 28 | 0.10 | 2.03408 | 2.03051 | 0.00000 | 5.64 | 9944.52 |
57 | 2008.07.02 00:37 | buy | 29 | 0.10 | 2.03325 | 2.03025 | 0.00000 | |
58 | 2008.07.02 00:42 | close | 29 | 0.10 | 2.03380 | 2.03025 | 0.00000 | 5.44 | 9949.96 |
59 | 2008.07.11 00:10 | sell | 30 | 0.10 | 2.03350 | 2.03650 | 0.00000 | |
60 | 2008.07.11 00:13 | close | 30 | 0.10 | 2.03276 | 2.03650 | 0.00000 | 7.31 | 9957.27 |
61 | 2008.07.11 00:16 | sell | 31 | 0.10 | 2.03350 | 2.03650 | 0.00000 | |
62 | 2008.07.11 00:25 | close | 31 | 0.10 | 2.03301 | 2.03650 | 0.00000 | 4.84 | 9962.11 |
63 | 2008.07.16 00:15 | buy | 32 | 0.10 | 2.02373 | 2.02073 | 0.00000 | |
64 | 2008.07.16 00:35 | close | 32 | 0.10 | 2.02360 | 2.02073 | 0.00000 | -1.29 | 9960.82 |
65 | 2008.07.18 00:26 | buy | 33 | 0.10 | 2.04076 | 2.03776 | 0.00000 | |
66 | 2008.07.18 00:55 | s/l | 33 | 0.10 | 2.03776 | 2.03776 | 0.00000 | -29.68 | 9931.14 |
67 | 2008.07.21 00:10 | buy | 34 | 0.10 | 2.04135 | 2.03835 | 0.00000 | |
68 | 2008.07.21 00:12 | s/l | 34 | 0.10 | 2.03835 | 2.03835 | 0.00000 | -29.67 | 9901.47 |
69 | 2008.07.25 00:13 | sell | 35 | 0.10 | 2.06020 | 2.06320 | 0.00000 | |
70 | 2008.07.25 00:22 | close | 35 | 0.10 | 2.05964 | 2.06320 | 0.00000 | 5.54 | 9907.01 |
71 | 2008.07.29 00:19 | buy | 36 | 0.10 | 2.06159 | 2.05859 | 0.00000 | |
72 | 2008.07.29 00:34 | close | 36 | 0.10 | 2.06200 | 2.05859 | 0.00000 | 4.06 | 9911.07 |
73 | 2008.08.01 00:34 | buy | 37 | 0.10 | 2.07652 | 2.07352 | 0.00000 | |
74 | 2008.08.01 00:38 | close | 37 | 0.10 | 2.07710 | 2.07352 | 0.00000 | 5.74 | 9916.81 |
75 | 2008.08.06 00:45 | buy | 38 | 0.10 | 2.05983 | 2.05683 | 0.00000 | |
76 | 2008.08.06 01:57 | close | 38 | 0.10 | 2.05950 | 2.05683 | 0.00000 | -3.26 | 9913.55 |
77 | 2008.08.07 00:14 | buy | 39 | 0.10 | 2.06373 | 2.06073 | 0.00000 | |
78 | 2008.08.07 00:28 | close | 39 | 0.10 | 2.06420 | 2.06073 | 0.00000 | 4.65 | 9918.20 |
79 | 2008.08.07 00:32 | buy | 40 | 0.10 | 2.06355 | 2.06055 | 0.00000 | |
80 | 2008.08.07 01:19 | close | 40 | 0.10 | 2.06319 | 2.06055 | 0.00000 | -3.56 | 9914.64 |
81 | 2008.08.08 00:19 | buy | 41 | 0.10 | 2.06380 | 2.06080 | 0.00000 | |
82 | 2008.08.08 01:35 | close | 41 | 0.10 | 2.06260 | 2.06080 | 0.00000 | -11.87 | 9902.77 |
83 | 2008.08.19 00:44 | sell | 42 | 0.10 | 2.04695 | 2.04995 | 0.00000 | |
84 | 2008.08.19 00:45 | close | 42 | 0.10 | 2.04644 | 2.04995 | 0.00000 | 5.04 | 9907.81 |
85 | 2008.08.29 00:13 | buy | 43 | 0.10 | 2.00983 | 2.00683 | 0.00000 | |
86 | 2008.08.29 00:20 | close | 43 | 0.10 | 2.01050 | 2.00683 | 0.00000 | 6.63 | 9914.44 |
87 | 2008.08.29 00:24 | buy | 44 | 0.10 | 2.00990 | 2.00690 | 0.00000 | |
88 | 2008.08.29 00:47 | close | 44 | 0.10 | 2.01014 | 2.00690 | 0.00000 | 2.38 | 9916.82 |
89 | 2008.08.29 00:48 | buy | 45 | 0.10 | 2.00946 | 2.00646 | 0.00000 | |
90 | 2008.08.29 00:59 | close | 45 | 0.10 | 2.00994 | 2.00646 | 0.00000 | 4.75 | 9921.57 |
91 | 2008.09.09 00:10 | buy | 46 | 0.10 | 1.98722 | 1.98422 | 0.00000 | |
92 | 2008.09.09 00:15 | close | 46 | 0.10 | 1.98768 | 1.98422 | 0.00000 | 4.55 | 9926.12 |
93 | 2008.09.16 00:10 | sell | 47 | 0.10 | 2.00560 | 2.00860 | 0.00000 | |
94 | 2008.09.16 00:28 | close | 47 | 0.10 | 2.00397 | 2.00860 | 0.00000 | 16.12 | 9942.24 |
95 | 2008.09.25 00:10 | buy | 48 | 0.10 | 2.01495 | 2.01195 | 0.00000 | |
96 | 2008.09.25 00:19 | close | 48 | 0.10 | 2.01544 | 2.01195 | 0.00000 | 4.84 | 9947.08 |
97 | 2008.10.02 00:10 | buy | 49 | 0.10 | 1.99143 | 1.98843 | 0.00000 | |
98 | 2008.10.02 00:16 | close | 49 | 0.10 | 1.99202 | 1.98843 | 0.00000 | 5.84 | 9952.92 |
99 | 2008.10.02 00:19 | buy | 50 | 0.10 | 1.99144 | 1.98844 | 0.00000 | |
100 | 2008.10.02 00:29 | close | 50 | 0.10 | 1.99177 | 1.98844 | 0.00000 | 3.26 | 9956.18 |
101 | 2008.10.21 00:16 | sell | 51 | 0.10 | 1.97394 | 1.97694 | 0.00000 | |
102 | 2008.10.21 00:18 | close | 51 | 0.10 | 1.97338 | 1.97694 | 0.00000 | 5.54 | 9961.72 |
103 | 2008.10.24 00:10 | sell | 52 | 0.10 | 1.88690 | 1.88990 | 0.00000 | |
104 | 2008.10.24 01:00 | close | 52 | 0.10 | 1.88525 | 1.88990 | 0.00000 | 16.31 | 9978.03 |
105 | 2008.10.27 00:10 | buy | 53 | 0.10 | 1.83705 | 1.83405 | 0.00000 | |
106 | 2008.10.27 00:10 | s/l | 53 | 0.10 | 1.83405 | 1.83405 | 0.00000 | -29.67 | 9948.36 |
107 | 2008.11.04 00:10 | sell | 54 | 0.10 | 1.86100 | 1.86400 | 0.00000 | |
108 | 2008.11.04 00:13 | close | 54 | 0.10 | 1.85885 | 1.86400 | 0.00000 | 21.26 | 9969.62 |
109 | 2008.11.17 00:10 | buy | 55 | 0.10 | 1.76035 | 1.75735 | 0.00000 | |
110 | 2008.11.17 00:28 | close | 55 | 0.10 | 1.76476 | 1.75735 | 0.00000 | 43.63 | 10013.25 |
111 | 2008.11.24 00:10 | sell | 56 | 0.10 | 1.82370 | 1.82670 | 0.00000 | |
112 | 2008.11.24 00:54 | s/l | 56 | 0.10 | 1.82670 | 1.82670 | 0.00000 | -29.67 | 9983.58 |
113 | 2008.11.28 00:27 | buy | 57 | 0.10 | 1.84804 | 1.84504 | 0.00000 | |
114 | 2008.11.28 00:28 | close | 57 | 0.10 | 1.84860 | 1.84504 | 0.00000 | 5.54 | 9989.12 |
115 | 2008.12.03 00:11 | sell | 58 | 0.10 | 1.79880 | 1.80180 | 0.00000 | |
116 | 2008.12.03 00:11 | close | 58 | 0.10 | 1.79823 | 1.80180 | 0.00000 | 5.64 | 9994.76 |
117 | 2008.12.03 00:11 | sell | 59 | 0.10 | 1.79890 | 1.80190 | 0.00000 | |
118 | 2008.12.03 00:12 | close | 59 | 0.10 | 1.79825 | 1.80190 | 0.00000 | 6.43 | 10001.19 |
119 | 2008.12.03 00:12 | sell | 60 | 0.10 | 1.79879 | 1.80179 | 0.00000 | |
120 | 2008.12.03 00:27 | close | 60 | 0.10 | 1.79845 | 1.80179 | 0.00000 | 3.36 | 10004.55 |
121 | 2008.12.03 00:31 | sell | 61 | 0.10 | 1.79920 | 1.80220 | 0.00000 | |
122 | 2008.12.03 00:32 | close | 61 | 0.10 | 1.79855 | 1.80220 | 0.00000 | 6.42 | 10010.97 |
123 | 2008.12.03 00:39 | sell | 62 | 0.10 | 1.79920 | 1.80220 | 0.00000 | |
124 | 2008.12.03 00:58 | close | 62 | 0.10 | 1.79902 | 1.80220 | 0.00000 | 1.78 | 10012.75 |
125 | 2009.01.09 00:17 | buy | 63 | 0.10 | 1.66375 | 1.66075 | 0.00000 | |
126 | 2009.01.09 00:20 | close | 63 | 0.10 | 1.66430 | 1.66075 | 0.00000 | 5.44 | 10018.19 |
127 | 2009.01.09 00:20 | buy | 64 | 0.10 | 1.66360 | 1.66060 | 0.00000 | |
128 | 2009.01.09 00:20 | close | 64 | 0.10 | 1.66427 | 1.66060 | 0.00000 | 6.63 | 10024.82 |
129 | 2009.01.19 00:10 | sell | 65 | 0.10 | 1.65360 | 1.65660 | 0.00000 | |
130 | 2009.01.19 00:35 | s/l | 65 | 0.10 | 1.65660 | 1.65660 | 0.00000 | -29.67 | 9995.15 |
131 | 2009.01.23 00:10 | buy | 66 | 0.10 | 1.59855 | 1.59555 | 0.00000 | |
132 | 2009.01.23 00:13 | close | 66 | 0.10 | 1.59955 | 1.59555 | 0.00000 | 9.89 | 10005.04 |
133 | 2009.02.03 00:11 | buy | 67 | 0.10 | 1.65682 | 1.65382 | 0.00000 | |
134 | 2009.02.03 00:50 | s/l | 67 | 0.10 | 1.65382 | 1.65382 | 0.00000 | -29.68 | 9975.36 |
135 | 2009.02.04 00:30 | buy | 68 | 0.10 | 1.65097 | 1.64797 | 0.00000 | |
136 | 2009.02.04 00:35 | close | 68 | 0.10 | 1.65155 | 1.64797 | 0.00000 | 5.74 | 9981.10 |
137 | 2009.02.12 00:10 | sell | 69 | 0.10 | 1.66790 | 1.67090 | 0.00000 | |
138 | 2009.02.12 00:12 | close | 69 | 0.10 | 1.66716 | 1.67090 | 0.00000 | 7.31 | 9988.41 |
139 | 2009.02.12 00:21 | sell | 70 | 0.10 | 1.66780 | 1.67080 | 0.00000 | |
140 | 2009.02.12 00:21 | close | 70 | 0.10 | 1.66725 | 1.67080 | 0.00000 | 5.44 | 9993.85 |
141 | 2009.02.12 00:30 | sell | 71 | 0.10 | 1.66800 | 1.67100 | 0.00000 | |
142 | 2009.02.12 00:30 | close | 71 | 0.10 | 1.66728 | 1.67100 | 0.00000 | 7.12 | 10000.97 |
143 | 2009.02.17 00:12 | sell | 72 | 0.10 | 1.65757 | 1.66057 | 0.00000 | |
144 | 2009.02.17 00:14 | close | 72 | 0.10 | 1.65694 | 1.66057 | 0.00000 | 6.23 | 10007.20 |
145 | 2009.02.19 00:13 | buy | 73 | 0.10 | 1.67304 | 1.67004 | 0.00000 | |
146 | 2009.02.19 00:16 | close | 73 | 0.10 | 1.67350 | 1.67004 | 0.00000 | 4.55 | 10011.75 |
147 | 2009.03.04 00:20 | buy | 74 | 0.10 | 1.65167 | 1.64867 | 0.00000 | |
148 | 2009.03.04 00:25 | close | 74 | 0.10 | 1.65218 | 1.64867 | 0.00000 | 5.05 | 10016.80 |
149 | 2009.03.04 00:31 | buy | 75 | 0.10 | 1.65159 | 1.64859 | 0.00000 | |
150 | 2009.03.04 00:35 | close | 75 | 0.10 | 1.65209 | 1.64859 | 0.00000 | 4.95 | 10021.75 |
151 | 2009.03.04 00:36 | buy | 76 | 0.10 | 1.65155 | 1.64855 | 0.00000 | |
152 | 2009.03.04 00:41 | close | 76 | 0.10 | 1.65196 | 1.64855 | 0.00000 | 4.05 | 10025.80 |
153 | 2009.03.12 00:10 | buy | 77 | 0.10 | 1.59685 | 1.59385 | 0.00000 | |
154 | 2009.03.12 00:27 | close | 77 | 0.10 | 1.59841 | 1.59385 | 0.00000 | 15.43 | 10041.23 |
155 | 2009.03.18 00:27 | sell | 78 | 0.10 | 1.66080 | 1.66380 | 0.00000 | |
156 | 2009.03.18 00:33 | close | 78 | 0.10 | 1.66029 | 1.66380 | 0.00000 | 5.04 | 10046.27 |
157 | 2009.03.23 00:10 | buy | 79 | 0.10 | 1.62745 | 1.62445 | 0.00000 | |
158 | 2009.03.23 00:15 | s/l | 79 | 0.10 | 1.62445 | 1.62445 | 0.00000 | -29.67 | 10016.60 |
159 | 2009.03.24 00:31 | buy | 80 | 0.10 | 1.63749 | 1.63449 | 0.00000 | |
160 | 2009.03.24 00:33 | close | 80 | 0.10 | 1.63810 | 1.63449 | 0.00000 | 6.03 | 10022.63 |
161 | 2009.03.30 00:12 | buy | 81 | 0.10 | 1.63414 | 1.63114 | 0.00000 | |
162 | 2009.03.30 00:13 | close | 81 | 0.10 | 1.63510 | 1.63114 | 0.00000 | 9.50 | 10032.13 |
163 | 2009.03.30 00:22 | buy | 82 | 0.10 | 1.63435 | 1.63135 | 0.00000 | |
164 | 2009.03.30 00:22 | close | 82 | 0.10 | 1.63492 | 1.63135 | 0.00000 | 5.64 | 10037.77 |
165 | 2009.03.30 00:24 | buy | 83 | 0.10 | 1.63425 | 1.63125 | 0.00000 | |
166 | 2009.03.30 00:24 | close | 83 | 0.10 | 1.63515 | 1.63125 | 0.00000 | 8.90 | 10046.67 |
167 | 2009.04.07 00:10 | sell | 84 | 0.10 | 1.67760 | 1.68060 | 0.00000 | |
168 | 2009.04.07 00:17 | close | 84 | 0.10 | 1.67658 | 1.68060 | 0.00000 | 10.09 | 10056.76 |
169 | 2009.04.08 00:15 | buy | 85 | 0.10 | 1.68225 | 1.67925 | 0.00000 | |
170 | 2009.04.08 00:15 | close | 85 | 0.10 | 1.68286 | 1.67925 | 0.00000 | 6.03 | 10062.79 |
171 | 2009.04.09 00:44 | buy | 86 | 0.10 | 1.68601 | 1.68301 | 0.00000 | |
172 | 2009.04.09 00:47 | close | 86 | 0.10 | 1.68650 | 1.68301 | 0.00000 | 4.85 | 10067.64 |
173 | 2009.04.09 00:47 | buy | 87 | 0.10 | 1.68599 | 1.68299 | 0.00000 | |
174 | 2009.04.09 00:57 | close | 87 | 0.10 | 1.68650 | 1.68299 | 0.00000 | 5.05 | 10072.69 |
175 | 2009.04.17 00:23 | buy | 88 | 0.10 | 1.71103 | 1.70803 | 0.00000 | |
176 | 2009.04.17 00:28 | close | 88 | 0.10 | 1.71152 | 1.70803 | 0.00000 | 4.84 | 10077.53 |
177 | 2009.04.17 00:31 | buy | 89 | 0.10 | 1.71091 | 1.70791 | 0.00000 | |
178 | 2009.04.17 00:32 | close | 89 | 0.10 | 1.71150 | 1.70791 | 0.00000 | 5.84 | 10083.37 |
179 | 2009.04.20 00:10 | buy | 90 | 0.10 | 1.72423 | 1.72123 | 0.00000 | |
180 | 2009.04.20 00:22 | s/l | 90 | 0.10 | 1.72123 | 1.72123 | 0.00000 | -29.68 | 10053.69 |
181 | 2009.04.24 00:10 | buy | 91 | 0.10 | 1.69283 | 1.68983 | 0.00000 | |
182 | 2009.04.24 00:17 | close | 91 | 0.10 | 1.69350 | 1.68983 | 0.00000 | 6.63 | 10060.32 |
183 | 2009.04.24 00:20 | buy | 92 | 0.10 | 1.69285 | 1.68985 | 0.00000 | |
184 | 2009.04.24 00:44 | close | 92 | 0.10 | 1.69326 | 1.68985 | 0.00000 | 4.06 | 10064.38 |
185 | 2009.04.24 00:52 | buy | 93 | 0.10 | 1.69266 | 1.68966 | 0.00000 | |
186 | 2009.04.24 00:55 | close | 93 | 0.10 | 1.69313 | 1.68966 | 0.00000 | 4.65 | 10069.03 |
187 | 2009.05.01 00:27 | buy | 94 | 0.10 | 1.68623 | 1.68323 | 0.00000 | |
188 | 2009.05.01 00:29 | close | 94 | 0.10 | 1.68677 | 1.68323 | 0.00000 | 5.34 | 10074.37 |
189 | 2009.05.01 00:34 | buy | 95 | 0.10 | 1.68615 | 1.68315 | 0.00000 | |
190 | 2009.05.01 00:38 | close | 95 | 0.10 | 1.68669 | 1.68315 | 0.00000 | 5.34 | 10079.71 |
191 | 2009.05.01 00:42 | buy | 96 | 0.10 | 1.68609 | 1.68309 | 0.00000 | |
192 | 2009.05.01 00:58 | close | 96 | 0.10 | 1.68650 | 1.68309 | 0.00000 | 4.06 | 10083.77 |
193 | 2009.05.05 00:28 | sell | 97 | 0.10 | 1.69156 | 1.69456 | 0.00000 | |
194 | 2009.05.05 00:32 | close | 97 | 0.10 | 1.69118 | 1.69456 | 0.00000 | 3.76 | 10087.53 |
195 | 2009.05.05 00:34 | sell | 98 | 0.10 | 1.69170 | 1.69470 | 0.00000 | |
196 | 2009.05.05 01:00 | close | 98 | 0.10 | 1.69201 | 1.69470 | 0.00000 | -3.07 | 10084.46 |
197 | 2009.05.13 00:43 | buy | 99 | 0.10 | 1.68695 | 1.68395 | 0.00000 | |
198 | 2009.05.13 00:45 | close | 99 | 0.10 | 1.68783 | 1.68395 | 0.00000 | 8.70 | 10093.16 |
199 | 2009.05.14 00:14 | sell | 100 | 0.10 | 1.67808 | 1.68108 | 0.00000 | |
200 | 2009.05.14 00:17 | close | 100 | 0.10 | 1.67763 | 1.68108 | 0.00000 | 4.45 | 10097.61 |
201 | 2009.05.14 00:23 | sell | 101 | 0.10 | 1.67825 | 1.68125 | 0.00000 | |
202 | 2009.05.14 00:26 | close | 101 | 0.10 | 1.67779 | 1.68125 | 0.00000 | 4.55 | 10102.16 |
203 | 2009.05.19 00:29 | buy | 102 | 0.10 | 1.70870 | 1.70570 | 0.00000 | |
204 | 2009.05.19 00:54 | close | 102 | 0.10 | 1.70910 | 1.70570 | 0.00000 | 3.96 | 10106.12 |
205 | 2009.05.22 00:16 | buy | 103 | 0.10 | 1.73159 | 1.72859 | 0.00000 | |
206 | 2009.05.22 00:22 | close | 103 | 0.10 | 1.73204 | 1.72859 | 0.00000 | 4.45 | 10110.57 |
207 | 2009.05.26 00:10 | sell | 104 | 0.10 | 1.72380 | 1.72680 | 0.00000 | |
208 | 2009.05.26 00:24 | close | 104 | 0.10 | 1.72335 | 1.72680 | 0.00000 | 4.45 | 10115.02 |
209 | 2009.05.27 00:10 | buy | 105 | 0.10 | 1.72565 | 1.72265 | 0.00000 | |
210 | 2009.05.27 00:20 | close | 105 | 0.10 | 1.72616 | 1.72265 | 0.00000 | 5.04 | 10120.06 |
211 | 2009.06.01 00:10 | sell | 106 | 0.10 | 1.72720 | 1.73020 | 0.00000 | |
212 | 2009.06.01 00:27 | close | 106 | 0.10 | 1.72597 | 1.73020 | 0.00000 | 12.16 | 10132.22 |
213 | 2009.06.08 00:10 | buy | 107 | 0.10 | 1.73248 | 1.72948 | 0.00000 | |
214 | 2009.06.08 00:49 | close | 107 | 0.10 | 1.73396 | 1.72948 | 0.00000 | 14.64 | 10146.86 |
215 | 2009.06.10 00:10 | buy | 108 | 0.10 | 1.75830 | 1.75530 | 0.00000 | |
216 | 2009.06.10 00:35 | close | 108 | 0.10 | 1.75852 | 1.75530 | 0.00000 | 2.17 | 10149.03 |
217 | 2009.06.10 00:55 | buy | 109 | 0.10 | 1.75792 | 1.75492 | 0.00000 | |
218 | 2009.06.10 01:09 | close | 109 | 0.10 | 1.75834 | 1.75492 | 0.00000 | 4.15 | 10153.18 |
219 | 2009.06.12 00:39 | buy | 110 | 0.10 | 1.77385 | 1.77085 | 0.00000 | |
220 | 2009.06.12 00:47 | close | 110 | 0.10 | 1.77440 | 1.77085 | 0.00000 | 5.44 | 10158.62 |
221 | 2009.06.15 00:16 | buy | 111 | 0.10 | 1.77420 | 1.77120 | 0.00000 | |
222 | 2009.06.15 00:17 | close | 111 | 0.10 | 1.77530 | 1.77120 | 0.00000 | 10.88 | 10169.50 |
223 | 2009.06.16 00:18 | buy | 112 | 0.10 | 1.77995 | 1.77695 | 0.00000 | |
224 | 2009.06.16 00:28 | close | 112 | 0.10 | 1.78050 | 1.77695 | 0.00000 | 5.45 | 10174.95 |
225 | 2009.06.17 00:10 | buy | 113 | 0.10 | 1.78489 | 1.78189 | 0.00000 | |
226 | 2009.06.17 00:48 | close | 113 | 0.10 | 1.78499 | 1.78189 | 0.00000 | 0.99 | 10175.94 |
227 | 2009.06.17 00:59 | buy | 114 | 0.10 | 1.78425 | 1.78125 | 0.00000 | |
228 | 2009.06.17 01:06 | close | 114 | 0.10 | 1.78475 | 1.78125 | 0.00000 | 4.95 | 10180.89 |
229 | 2009.06.30 00:58 | sell | 115 | 0.10 | 1.79400 | 1.79700 | 0.00000 | |
230 | 2009.06.30 00:59 | close | 115 | 0.10 | 1.79345 | 1.79700 | 0.00000 | 5.44 | 10186.33 |
231 | 2009.07.09 00:10 | sell | 116 | 0.10 | 1.75220 | 1.75520 | 0.00000 | |
232 | 2009.07.09 00:40 | close | 116 | 0.10 | 1.75165 | 1.75520 | 0.00000 | 5.44 | 10191.77 |
233 | 2009.07.27 00:10 | sell | 117 | 0.10 | 1.76180 | 1.76480 | 0.00000 | |
234 | 2009.07.27 00:30 | close | 117 | 0.10 | 1.76055 | 1.76480 | 0.00000 | 12.36 | 10204.13 |
235 | 2009.07.28 00:36 | buy | 118 | 0.10 | 1.76425 | 1.76125 | 0.00000 | |
236 | 2009.07.28 00:47 | close | 118 | 0.10 | 1.76470 | 1.76125 | 0.00000 | 4.45 | 10208.58 |
237 | 2009.07.29 00:55 | buy | 119 | 0.10 | 1.76584 | 1.76284 | 0.00000 | |
238 | 2009.07.29 01:00 | close | 119 | 0.10 | 1.76635 | 1.76284 | 0.00000 | 5.05 | 10213.63 |
239 | 2009.08.06 00:14 | buy | 120 | 0.10 | 1.80315 | 1.80015 | 0.00000 | |
240 | 2009.08.06 00:18 | close | 120 | 0.10 | 1.80361 | 1.80015 | 0.00000 | 4.55 | 10218.18 |
241 | 2009.08.06 00:21 | buy | 121 | 0.10 | 1.80309 | 1.80009 | 0.00000 | |
242 | 2009.08.06 00:58 | close | 121 | 0.10 | 1.80320 | 1.80009 | 0.00000 | 1.09 | 10219.27 |
243 | 2009.08.17 00:10 | buy | 122 | 0.10 | 1.77218 | 1.76918 | 0.00000 | |
244 | 2009.08.17 00:45 | close | 122 | 0.10 | 1.77212 | 1.76918 | 0.00000 | -0.59 | 10218.68 |
245 | 2009.08.20 00:13 | sell | 123 | 0.10 | 1.76265 | 1.76565 | 0.00000 | |
246 | 2009.08.20 00:15 | close | 123 | 0.10 | 1.76185 | 1.76565 | 0.00000 | 7.91 | 10226.59 |
247 | 2009.08.27 00:19 | buy | 124 | 0.10 | 1.73385 | 1.73085 | 0.00000 | |
248 | 2009.08.27 00:30 | close | 124 | 0.10 | 1.73426 | 1.73085 | 0.00000 | 4.05 | 10230.64 |
249 | 2009.08.27 00:32 | buy | 125 | 0.10 | 1.73369 | 1.73069 | 0.00000 | |
250 | 2009.08.27 00:55 | close | 125 | 0.10 | 1.73401 | 1.73069 | 0.00000 | 3.16 | 10233.80 |
251 | 2009.09.01 00:34 | buy | 126 | 0.10 | 1.72348 | 1.72048 | 0.00000 | |
252 | 2009.09.01 00:34 | close | 126 | 0.10 | 1.72400 | 1.72048 | 0.00000 | 5.14 | 10238.94 |
253 | 2009.09.02 00:36 | buy | 127 | 0.10 | 1.72136 | 1.71836 | 0.00000 | |
254 | 2009.09.02 00:37 | close | 127 | 0.10 | 1.72190 | 1.71836 | 0.00000 | 5.34 | 10244.28 |
255 | 2009.09.07 00:10 | buy | 128 | 0.10 | 1.73748 | 1.73448 | 0.00000 | |
256 | 2009.09.07 00:13 | close | 128 | 0.10 | 1.73820 | 1.73448 | 0.00000 | 7.12 | 10251.40 |
257 | 2009.09.07 00:16 | buy | 129 | 0.10 | 1.73755 | 1.73455 | 0.00000 | |
258 | 2009.09.07 00:27 | close | 129 | 0.10 | 1.73810 | 1.73455 | 0.00000 | 5.44 | 10256.84 |
259 | 2009.09.24 00:45 | sell | 130 | 0.10 | 1.67988 | 1.68288 | 0.00000 | |
260 | 2009.09.24 00:46 | close | 130 | 0.10 | 1.67931 | 1.68288 | 0.00000 | 5.63 | 10262.47 |
261 | 2009.09.29 00:10 | buy | 131 | 0.10 | 1.63911 | 1.63611 | 0.00000 | |
262 | 2009.09.29 00:16 | close | 131 | 0.10 | 1.63967 | 1.63611 | 0.00000 | 5.54 | 10268.01 |
263 | 2009.09.29 00:43 | buy | 132 | 0.10 | 1.63900 | 1.63600 | 0.00000 | |
264 | 2009.09.29 00:52 | close | 132 | 0.10 | 1.63944 | 1.63600 | 0.00000 | 4.36 | 10272.37 |
265 | 2009.09.30 00:11 | buy | 133 | 0.10 | 1.65275 | 1.64975 | 0.00000 | |
266 | 2009.09.30 00:17 | close | 133 | 0.10 | 1.65326 | 1.64975 | 0.00000 | 5.04 | 10277.41 |
267 | 2009.10.01 00:13 | sell | 134 | 0.10 | 1.65721 | 1.66021 | 0.00000 | |
268 | 2009.10.01 00:17 | close | 134 | 0.10 | 1.65682 | 1.66021 | 0.00000 | 3.85 | 10281.26 |
269 | 2009.10.15 00:40 | sell | 135 | 0.10 | 1.62244 | 1.62544 | 0.00000 | |
270 | 2009.10.15 01:14 | close | 135 | 0.10 | 1.62255 | 1.62544 | 0.00000 | -1.09 | 10280.17 |
271 | 2009.10.19 00:10 | buy | 136 | 0.10 | 1.66105 | 1.65805 | 0.00000 | |
272 | 2009.10.19 00:59 | close | 136 | 0.10 | 1.66204 | 1.65805 | 0.00000 | 9.79 | 10289.96 |
273 | 2009.10.21 00:30 | sell | 137 | 0.10 | 1.65816 | 1.66116 | 0.00000 | |
274 | 2009.10.21 01:38 | close | 137 | 0.10 | 1.65862 | 1.66116 | 0.00000 | -4.55 | 10285.41 |
275 | 2009.10.22 00:56 | buy | 138 | 0.10 | 1.66935 | 1.66635 | 0.00000 | |
276 | 2009.10.22 01:00 | close | 138 | 0.10 | 1.66981 | 1.66635 | 0.00000 | 4.55 | 10289.96 |
277 | 2009.11.03 00:36 | buy | 139 | 0.10 | 1.67525 | 1.67225 | 0.00000 | |
278 | 2009.11.03 00:47 | close | 139 | 0.10 | 1.67570 | 1.67225 | 0.00000 | 4.46 | 10294.42 |
279 | 2009.11.11 00:23 | buy | 140 | 0.10 | 1.68600 | 1.68300 | 0.00000 | |
280 | 2009.11.11 00:23 | close | 140 | 0.10 | 1.68658 | 1.68300 | 0.00000 | 5.74 | 10300.16 |
281 | 2009.11.23 00:22 | sell | 141 | 0.10 | 1.68024 | 1.68324 | 0.00000 | |
282 | 2009.11.23 00:27 | close | 141 | 0.10 | 1.67960 | 1.68324 | 0.00000 | 6.32 | 10306.48 |
283 | 2009.11.24 00:25 | buy | 142 | 0.10 | 1.67625 | 1.67325 | 0.00000 | |
284 | 2009.11.24 00:30 | close | 142 | 0.10 | 1.67685 | 1.67325 | 0.00000 | 5.93 | 10312.41 |
285 | 2009.11.30 00:10 | sell | 143 | 0.10 | 1.65870 | 1.66170 | 0.00000 | |
286 | 2009.11.30 00:15 | close | 143 | 0.10 | 1.65805 | 1.66170 | 0.00000 | 6.43 | 10318.84 |
287 | 2009.12.02 00:13 | buy | 144 | 0.10 | 1.65951 | 1.65651 | 0.00000 | |
288 | 2009.12.02 00:23 | close | 144 | 0.10 | 1.66000 | 1.65651 | 0.00000 | 4.84 | 10323.68 |
289 | 2009.12.07 00:10 | buy | 145 | 0.10 | 1.66988 | 1.66688 | 0.00000 | |
290 | 2009.12.07 00:32 | close | 145 | 0.10 | 1.67138 | 1.66688 | 0.00000 | 14.83 | 10338.51 |
291 | 2009.12.09 00:47 | buy | 146 | 0.10 | 1.67135 | 1.66835 | 0.00000 | |
292 | 2009.12.09 01:29 | s/l | 146 | 0.10 | 1.66835 | 1.66835 | 0.00000 | -29.68 | 10308.83 |
293 | 2009.12.18 00:12 | sell | 147 | 0.10 | 1.69268 | 1.69568 | 0.00000 | |
294 | 2009.12.18 00:26 | close | 147 | 0.10 | 1.69239 | 1.69568 | 0.00000 | 2.86 | 10311.69 |
295 | 2009.12.18 00:26 | sell | 148 | 0.10 | 1.69297 | 1.69597 | 0.00000 | |
296 | 2009.12.18 00:30 | close | 148 | 0.10 | 1.69245 | 1.69597 | 0.00000 | 5.14 | 10316.83 |
297 | 2010.01.04 00:13 | buy | 149 | 0.10 | 1.66972 | 1.66672 | 0.00000 | |
298 | 2010.01.04 01:20 | close | 149 | 0.10 | 1.66988 | 1.66672 | 0.00000 | 1.59 | 10318.42 |
299 | 2010.01.12 00:26 | sell | 150 | 0.10 | 1.63786 | 1.64086 | 0.00000 | |
300 | 2010.01.12 00:30 | close | 150 | 0.10 | 1.63728 | 1.64086 | 0.00000 | 5.73 | 10324.15 |
301 | 2010.01.13 00:43 | buy | 151 | 0.10 | 1.64502 | 1.64202 | 0.00000 | |
302 | 2010.01.13 00:48 | close | 151 | 0.10 | 1.64555 | 1.64202 | 0.00000 | 5.25 | 10329.40 |
303 | 2010.01.14 00:18 | buy | 152 | 0.10 | 1.65675 | 1.65375 | 0.00000 | |
304 | 2010.01.14 00:23 | close | 152 | 0.10 | 1.65755 | 1.65375 | 0.00000 | 7.91 | 10337.31 |
305 | 2010.01.14 00:47 | buy | 153 | 0.10 | 1.65675 | 1.65375 | 0.00000 | |
306 | 2010.01.14 00:59 | close | 153 | 0.10 | 1.65740 | 1.65375 | 0.00000 | 6.42 | 10343.73 |
307 | 2010.01.19 00:39 | buy | 154 | 0.10 | 1.67335 | 1.67035 | 0.00000 | |
308 | 2010.01.19 00:39 | close | 154 | 0.10 | 1.67389 | 1.67035 | 0.00000 | 5.34 | 10349.07 |
309 | 2010.02.05 00:10 | sell | 155 | 0.10 | 1.68090 | 1.68390 | 0.00000 | |
310 | 2010.02.05 00:56 | close | 155 | 0.10 | 1.68135 | 1.68390 | 0.00000 | -4.45 | 10344.62 |
311 | 2010.02.15 00:23 | buy | 156 | 0.10 | 1.68685 | 1.68385 | 0.00000 | |
312 | 2010.02.15 01:20 | s/l | 156 | 0.10 | 1.68385 | 1.68385 | 0.00000 | -29.67 | 10314.95 |
313 | 2010.03.05 00:42 | buy | 157 | 0.10 | 1.61825 | 1.61525 | 0.00000 | |
314 | 2010.03.05 01:01 | close | 157 | 0.10 | 1.61880 | 1.61525 | 0.00000 | 5.44 | 10320.39 |
315 | 2010.03.08 00:10 | buy | 158 | 0.10 | 1.62426 | 1.62126 | 0.00000 | |
316 | 2010.03.08 01:04 | close | 158 | 0.10 | 1.62505 | 1.62126 | 0.00000 | 7.81 | 10328.20 |
317 | 2010.03.11 00:29 | sell | 159 | 0.10 | 1.60340 | 1.60640 | 0.00000 | |
318 | 2010.03.11 00:40 | close | 159 | 0.10 | 1.60285 | 1.60640 | 0.00000 | 5.44 | 10333.64 |
319 | 2010.03.18 00:20 | buy | 160 | 0.10 | 1.61421 | 1.61121 | 0.00000 | |
320 | 2010.03.18 00:24 | close | 160 | 0.10 | 1.61480 | 1.61121 | 0.00000 | 5.84 | 10339.48 |
321 | 2010.03.19 00:46 | sell | 161 | 0.10 | 1.61351 | 1.61651 | 0.00000 | |
322 | 2010.03.19 00:56 | close | 161 | 0.10 | 1.61298 | 1.61651 | 0.00000 | 5.25 | 10344.73 |
323 | 2010.03.25 00:43 | buy | 162 | 0.10 | 1.59495 | 1.59195 | 0.00000 | |
324 | 2010.03.25 00:48 | close | 162 | 0.10 | 1.59543 | 1.59195 | 0.00000 | 4.74 | 10349.47 |
325 | 2010.04.15 00:41 | buy | 163 | 0.10 | 1.62585 | 1.62285 | 0.00000 | |
326 | 2010.04.15 00:41 | close | 163 | 0.10 | 1.62670 | 1.62285 | 0.00000 | 8.40 | 10357.87 |
327 | 2010.04.16 00:38 | buy | 164 | 0.10 | 1.63592 | 1.63292 | 0.00000 | |
328 | 2010.04.16 00:49 | s/l | 164 | 0.10 | 1.63292 | 1.63292 | 0.00000 | -29.68 | 10328.19 |
329 | 2010.04.26 00:10 | sell | 165 | 0.10 | 1.65530 | 1.65830 | 0.00000 | |
330 | 2010.04.26 01:16 | close | 165 | 0.10 | 1.65314 | 1.65830 | 0.00000 | 21.36 | 10349.55 |
331 | 2010.04.29 00:48 | sell | 166 | 0.10 | 1.65016 | 1.65316 | 0.00000 | |
332 | 2010.04.29 01:23 | close | 166 | 0.10 | 1.65025 | 1.65316 | 0.00000 | -0.89 | 10348.66 |
333 | 2010.05.04 00:48 | buy | 167 | 0.10 | 1.65423 | 1.65123 | 0.00000 | |
334 | 2010.05.04 00:51 | close | 167 | 0.10 | 1.65480 | 1.65123 | 0.00000 | 5.64 | 10354.30 |
335 | 2010.05.04 00:54 | buy | 168 | 0.10 | 1.65415 | 1.65115 | 0.00000 | |
336 | 2010.05.04 00:57 | close | 168 | 0.10 | 1.65490 | 1.65115 | 0.00000 | 7.42 | 10361.72 |
337 | 2010.05.11 00:10 | buy | 169 | 0.10 | 1.64845 | 1.64545 | 0.00000 | |
338 | 2010.05.11 00:12 | close | 169 | 0.10 | 1.64930 | 1.64545 | 0.00000 | 8.41 | 10370.13 |
339 | 2010.05.11 00:12 | buy | 170 | 0.10 | 1.64845 | 1.64545 | 0.00000 | |
340 | 2010.05.11 00:12 | close | 170 | 0.10 | 1.64910 | 1.64545 | 0.00000 | 6.43 | 10376.56 |
341 | 2010.05.11 00:36 | buy | 171 | 0.10 | 1.64815 | 1.64515 | 0.00000 | |
342 | 2010.05.11 00:41 | close | 171 | 0.10 | 1.64885 | 1.64515 | 0.00000 | 6.93 | 10383.49 |
343 | 2010.05.11 00:54 | buy | 172 | 0.10 | 1.64825 | 1.64525 | 0.00000 | |
344 | 2010.05.11 01:05 | close | 172 | 0.10 | 1.64871 | 1.64525 | 0.00000 | 4.55 | 10388.04 |
345 | 2010.05.21 00:10 | buy | 173 | 0.10 | 1.65262 | 1.64962 | 0.00000 | |
346 | 2010.05.21 00:15 | close | 173 | 0.10 | 1.65342 | 1.64962 | 0.00000 | 7.92 | 10395.96 |
347 | 2010.05.27 00:10 | buy | 174 | 0.10 | 1.66770 | 1.66470 | 0.00000 | |
348 | 2010.05.27 00:11 | s/l | 174 | 0.10 | 1.66470 | 1.66470 | 0.00000 | -29.67 | 10366.29 |
349 | 2010.05.28 00:10 | buy | 175 | 0.10 | 1.67695 | 1.67395 | 0.00000 | |
350 | 2010.05.28 00:29 | close | 175 | 0.10 | 1.67809 | 1.67395 | 0.00000 | 11.28 | 10377.57 |
351 | 2010.06.02 00:14 | buy | 176 | 0.10 | 1.69253 | 1.68953 | 0.00000 | |
352 | 2010.06.02 00:17 | close | 176 | 0.10 | 1.69380 | 1.68953 | 0.00000 | 12.56 | 10390.13 |
353 | 2010.06.03 00:52 | sell | 177 | 0.10 | 1.69240 | 1.69540 | 0.00000 | |
354 | 2010.06.03 00:55 | close | 177 | 0.10 | 1.69175 | 1.69540 | 0.00000 | 6.42 | 10396.55 |
355 | 2010.06.09 00:10 | sell | 178 | 0.10 | 1.66670 | 1.66970 | 0.00000 | |
356 | 2010.06.09 00:26 | close | 178 | 0.10 | 1.66535 | 1.66970 | 0.00000 | 13.35 | 10409.90 |
357 | 2010.06.10 00:42 | buy | 179 | 0.10 | 1.66798 | 1.66498 | 0.00000 | |
358 | 2010.06.10 00:43 | close | 179 | 0.10 | 1.66870 | 1.66498 | 0.00000 | 7.12 | 10417.02 |
359 | 2010.06.14 00:20 | sell | 180 | 0.10 | 1.67330 | 1.67630 | 0.00000 | |
360 | 2010.06.14 00:30 | close | 180 | 0.10 | 1.67215 | 1.67630 | 0.00000 | 11.38 | 10428.40 |
361 | 2010.06.23 00:56 | buy | 181 | 0.10 | 1.63945 | 1.63645 | 0.00000 | |
362 | 2010.06.23 01:06 | close | 181 | 0.10 | 1.63998 | 1.63645 | 0.00000 | 5.24 | 10433.64 |
363 | 2010.06.29 00:14 | buy | 182 | 0.10 | 1.64085 | 1.63785 | 0.00000 | |
364 | 2010.06.29 00:19 | close | 182 | 0.10 | 1.64151 | 1.63785 | 0.00000 | 6.53 | 10440.17 |
365 | 2010.06.29 00:20 | buy | 183 | 0.10 | 1.64068 | 1.63768 | 0.00000 | |
366 | 2010.06.29 00:24 | close | 183 | 0.10 | 1.64150 | 1.63768 | 0.00000 | 8.11 | 10448.28 |
367 | 2010.06.29 00:33 | buy | 184 | 0.10 | 1.64091 | 1.63791 | 0.00000 | |
368 | 2010.06.29 00:42 | close | 184 | 0.10 | 1.64132 | 1.63791 | 0.00000 | 4.05 | 10452.33 |
369 | 2010.06.29 00:56 | buy | 185 | 0.10 | 1.64048 | 1.63748 | 0.00000 | |
370 | 2010.06.29 01:12 | close | 185 | 0.10 | 1.64110 | 1.63748 | 0.00000 | 6.14 | 10458.47 |
371 | 2010.07.02 00:10 | buy | 186 | 0.10 | 1.60718 | 1.60418 | 0.00000 | |
372 | 2010.07.02 00:37 | close | 186 | 0.10 | 1.60753 | 1.60418 | 0.00000 | 3.47 | 10461.94 |
373 | 2010.07.02 00:59 | buy | 187 | 0.10 | 1.60685 | 1.60385 | 0.00000 | |
374 | 2010.07.02 01:05 | close | 187 | 0.10 | 1.60730 | 1.60385 | 0.00000 | 4.45 | 10466.39 |
375 | 2010.07.05 00:45 | buy | 188 | 0.10 | 1.61655 | 1.61355 | 0.00000 | |
376 | 2010.07.05 00:46 | close | 188 | 0.10 | 1.61720 | 1.61355 | 0.00000 | 6.43 | 10472.82 |
377 | 2010.07.05 00:46 | buy | 189 | 0.10 | 1.61645 | 1.61345 | 0.00000 | |
378 | 2010.07.05 00:49 | close | 189 | 0.10 | 1.61730 | 1.61345 | 0.00000 | 8.41 | 10481.23 |
379 | 2010.07.12 00:11 | sell | 190 | 0.10 | 1.59330 | 1.59630 | 0.00000 | |
380 | 2010.07.12 00:30 | close | 190 | 0.10 | 1.59268 | 1.59630 | 0.00000 | 6.13 | 10487.36 |
381 | 2010.07.12 00:31 | sell | 191 | 0.10 | 1.59360 | 1.59660 | 0.00000 | |
382 | 2010.07.12 00:31 | close | 191 | 0.10 | 1.59270 | 1.59660 | 0.00000 | 8.90 | 10496.26 |
383 | 2010.07.12 00:31 | sell | 192 | 0.10 | 1.59331 | 1.59631 | 0.00000 | |
384 | 2010.07.12 00:32 | close | 192 | 0.10 | 1.59262 | 1.59631 | 0.00000 | 6.83 | 10503.09 |
385 | 2010.07.16 00:56 | buy | 193 | 0.10 | 1.60815 | 1.60515 | 0.00000 | |
386 | 2010.07.16 01:07 | close | 193 | 0.10 | 1.60880 | 1.60515 | 0.00000 | 6.43 | 10509.52 |
387 | 2010.07.19 00:10 | buy | 194 | 0.10 | 1.60295 | 1.59995 | 0.00000 | |
388 | 2010.07.19 01:06 | close | 194 | 0.10 | 1.60394 | 1.59995 | 0.00000 | 9.79 | 10519.31 |
389 | 2010.07.20 00:32 | buy | 195 | 0.10 | 1.60515 | 1.60215 | 0.00000 | |
390 | 2010.07.20 00:33 | close | 195 | 0.10 | 1.60593 | 1.60215 | 0.00000 | 7.72 | 10527.03 |
391 | 2010.07.20 00:45 | buy | 196 | 0.10 | 1.60529 | 1.60229 | 0.00000 | |
392 | 2010.07.20 00:53 | close | 196 | 0.10 | 1.60580 | 1.60229 | 0.00000 | 5.04 | 10532.07 |
393 | 2010.08.09 00:33 | sell | 197 | 0.10 | 1.65716 | 1.66016 | 0.00000 | |
394 | 2010.08.09 01:00 | close | 197 | 0.10 | 1.65745 | 1.66016 | 0.00000 | -2.87 | 10529.20 |
395 | 2010.08.16 00:10 | buy | 198 | 0.10 | 1.64019 | 1.63719 | 0.00000 | |
396 | 2010.08.16 00:12 | s/l | 198 | 0.10 | 1.63719 | 1.63719 | 0.00000 | -29.68 | 10499.52 |
397 | 2010.08.19 00:42 | buy | 199 | 0.10 | 1.62485 | 1.62185 | 0.00000 | |
398 | 2010.08.19 00:43 | close | 199 | 0.10 | 1.62550 | 1.62185 | 0.00000 | 6.43 | 10505.95 |
399 | 2010.08.19 00:52 | buy | 200 | 0.10 | 1.62475 | 1.62175 | 0.00000 | |
400 | 2010.08.19 00:53 | close | 200 | 0.10 | 1.62570 | 1.62175 | 0.00000 | 9.40 | 10515.35 |
401 | 2010.08.19 00:53 | buy | 201 | 0.10 | 1.62475 | 1.62175 | 0.00000 | |
402 | 2010.08.19 00:54 | close | 201 | 0.10 | 1.62560 | 1.62175 | 0.00000 | 8.41 | 10523.76 |
403 | 2010.08.19 00:54 | buy | 202 | 0.10 | 1.62460 | 1.62160 | 0.00000 | |
404 | 2010.08.19 00:55 | close | 202 | 0.10 | 1.62560 | 1.62160 | 0.00000 | 9.89 | 10533.65 |
405 | 2010.08.23 00:10 | buy | 203 | 0.10 | 1.60662 | 1.60362 | 0.00000 | |
406 | 2010.08.23 00:10 | close | 203 | 0.10 | 1.60713 | 1.60362 | 0.00000 | 5.04 | 10538.69 |
407 | 2010.08.23 00:11 | buy | 204 | 0.10 | 1.60656 | 1.60356 | 0.00000 | |
408 | 2010.08.23 00:12 | close | 204 | 0.10 | 1.60720 | 1.60356 | 0.00000 | 6.33 | 10545.02 |
409 | 2010.08.23 00:12 | buy | 205 | 0.10 | 1.60656 | 1.60356 | 0.00000 | |
410 | 2010.08.23 00:13 | close | 205 | 0.10 | 1.60740 | 1.60356 | 0.00000 | 8.31 | 10553.33 |
411 | 2010.08.24 00:28 | buy | 206 | 0.10 | 1.61335 | 1.61035 | 0.00000 | |
412 | 2010.08.24 00:29 | close | 206 | 0.10 | 1.61410 | 1.61035 | 0.00000 | 7.42 | 10560.75 |
413 | 2010.08.24 00:29 | buy | 207 | 0.10 | 1.61345 | 1.61045 | 0.00000 | |
414 | 2010.08.24 00:31 | close | 207 | 0.10 | 1.61410 | 1.61045 | 0.00000 | 6.43 | 10567.18 |
415 | 2010.08.24 00:33 | buy | 208 | 0.10 | 1.61335 | 1.61035 | 0.00000 | |
416 | 2010.08.24 00:34 | close | 208 | 0.10 | 1.61410 | 1.61035 | 0.00000 | 7.42 | 10574.60 |
417 | 2010.08.24 00:44 | buy | 209 | 0.10 | 1.61336 | 1.61036 | 0.00000 | |
418 | 2010.08.24 00:44 | close | 209 | 0.10 | 1.61398 | 1.61036 | 0.00000 | 6.13 | 10580.73 |
419 | 2010.08.24 00:45 | buy | 210 | 0.10 | 1.61325 | 1.61025 | 0.00000 | |
420 | 2010.08.24 00:46 | close | 210 | 0.10 | 1.61400 | 1.61025 | 0.00000 | 7.42 | 10588.15 |
421 | 2010.08.24 00:47 | buy | 211 | 0.10 | 1.61335 | 1.61035 | 0.00000 | |
422 | 2010.08.24 00:58 | close | 211 | 0.10 | 1.61380 | 1.61035 | 0.00000 | 4.45 | 10592.60 |
423 | 2010.09.06 00:10 | buy | 212 | 0.10 | 1.56915 | 1.56615 | 0.00000 | |
424 | 2010.09.06 00:45 | close | 212 | 0.10 | 1.57080 | 1.56615 | 0.00000 | 16.32 | 10608.92 |
425 | 2010.09.10 00:10 | buy | 213 | 0.10 | 1.56580 | 1.56280 | 0.00000 | |
426 | 2010.09.10 00:39 | close | 213 | 0.10 | 1.56610 | 1.56280 | 0.00000 | 2.97 | 10611.89 |
427 | 2010.09.15 00:10 | buy | 214 | 0.10 | 1.54751 | 1.54451 | 0.00000 | |
428 | 2010.09.15 01:11 | close | 214 | 0.10 | 1.54720 | 1.54451 | 0.00000 | -3.07 | 10608.82 |
429 | 2010.09.20 00:10 | sell | 215 | 0.10 | 1.58110 | 1.58410 | 0.00000 | |
430 | 2010.09.20 01:13 | close | 215 | 0.10 | 1.58118 | 1.58410 | 0.00000 | -0.80 | 10608.02 |
431 | 2010.09.27 00:12 | buy | 216 | 0.10 | 1.55230 | 1.54930 | 0.00000 | |
432 | 2010.09.27 00:49 | close | 216 | 0.10 | 1.55598 | 1.54930 | 0.00000 | 36.40 | 10644.42 |
433 | 2010.09.28 00:24 | buy | 217 | 0.10 | 1.55905 | 1.55605 | 0.00000 | |
434 | 2010.09.28 00:28 | close | 217 | 0.10 | 1.55960 | 1.55605 | 0.00000 | 5.44 | 10649.86 |
435 | 2010.09.28 00:39 | buy | 218 | 0.10 | 1.55893 | 1.55593 | 0.00000 | |
436 | 2010.09.28 01:26 | s/l | 218 | 0.10 | 1.55593 | 1.55593 | 0.00000 | -29.67 | 10620.19 |
437 | 2010.10.11 00:10 | buy | 219 | 0.10 | 1.53325 | 1.53025 | 0.00000 | |
438 | 2010.10.11 00:53 | s/l | 219 | 0.10 | 1.53025 | 1.53025 | 0.00000 | -29.68 | 10590.51 |
439 | 2010.10.18 00:10 | buy | 220 | 0.10 | 1.53095 | 1.52795 | 0.00000 | |
440 | 2010.10.18 00:31 | close | 220 | 0.10 | 1.53158 | 1.52795 | 0.00000 | 6.23 | 10596.74 |
441 | 2010.10.20 00:27 | buy | 221 | 0.10 | 1.52426 | 1.52126 | 0.00000 | |
442 | 2010.10.20 00:56 | close | 221 | 0.10 | 1.52430 | 1.52126 | 0.00000 | 0.40 | 10597.14 |
443 | 2010.10.25 00:10 | buy | 222 | 0.10 | 1.52855 | 1.52555 | 0.00000 | |
444 | 2010.10.25 00:48 | close | 222 | 0.10 | 1.53120 | 1.52555 | 0.00000 | 26.21 | 10623.35 |
445 | 2010.11.01 00:29 | buy | 223 | 0.10 | 1.57585 | 1.57285 | 0.00000 | |
446 | 2010.11.01 01:13 | close | 223 | 0.10 | 1.57622 | 1.57285 | 0.00000 | 3.66 | 10627.01 |
447 | 2010.11.02 00:15 | buy | 224 | 0.10 | 1.58959 | 1.58659 | 0.00000 | |
448 | 2010.11.02 00:32 | close | 224 | 0.10 | 1.59080 | 1.58659 | 0.00000 | 11.97 | 10638.98 |
449 | 2010.11.08 00:10 | buy | 225 | 0.10 | 1.55505 | 1.55205 | 0.00000 | |
450 | 2010.11.08 01:02 | close | 225 | 0.10 | 1.55570 | 1.55205 | 0.00000 | 6.43 | 10645.41 |
451 | 2010.11.11 00:56 | buy | 226 | 0.10 | 1.56325 | 1.56025 | 0.00000 | |
452 | 2010.11.11 01:13 | close | 226 | 0.10 | 1.56410 | 1.56025 | 0.00000 | 8.41 | 10653.82 |
453 | 2010.11.12 00:12 | buy | 227 | 0.10 | 1.57074 | 1.56774 | 0.00000 | |
454 | 2010.11.12 00:12 | close | 227 | 0.10 | 1.57153 | 1.56774 | 0.00000 | 7.82 | 10661.64 |
455 | 2010.11.16 00:54 | buy | 228 | 0.10 | 1.57983 | 1.57683 | 0.00000 | |
456 | 2010.11.16 00:55 | close | 228 | 0.10 | 1.58040 | 1.57683 | 0.00000 | 5.64 | 10667.28 |
457 | 2010.11.17 00:33 | buy | 229 | 0.10 | 1.58081 | 1.57781 | 0.00000 | |
458 | 2010.11.17 00:33 | close | 229 | 0.10 | 1.58158 | 1.57781 | 0.00000 | 7.61 | 10674.89 |
459 | 2010.11.24 00:15 | sell | 230 | 0.10 | 1.57370 | 1.57670 | 0.00000 | |
460 | 2010.11.24 00:17 | close | 230 | 0.10 | 1.57311 | 1.57670 | 0.00000 | 5.84 | 10680.73 |
461 | 2010.11.26 00:18 | buy | 231 | 0.10 | 1.57593 | 1.57293 | 0.00000 | |
462 | 2010.11.26 00:33 | close | 231 | 0.10 | 1.57640 | 1.57293 | 0.00000 | 4.65 | 10685.38 |
463 | 2010.12.02 00:56 | buy | 232 | 0.10 | 1.56495 | 1.56195 | 0.00000 | |
464 | 2010.12.02 01:00 | close | 232 | 0.10 | 1.56550 | 1.56195 | 0.00000 | 5.44 | 10690.82 |
465 | 2010.12.07 00:36 | buy | 233 | 0.10 | 1.54180 | 1.53880 | 0.00000 | |
466 | 2010.12.07 00:36 | close | 233 | 0.10 | 1.54241 | 1.53880 | 0.00000 | 6.04 | 10696.86 |
467 | 2010.12.07 00:38 | buy | 234 | 0.10 | 1.54175 | 1.53875 | 0.00000 | |
468 | 2010.12.07 00:39 | close | 234 | 0.10 | 1.54260 | 1.53875 | 0.00000 | 8.41 | 10705.27 |
469 | 2010.12.09 00:22 | buy | 235 | 0.10 | 1.55775 | 1.55475 | 0.00000 | |
470 | 2010.12.09 00:41 | close | 235 | 0.10 | 1.55820 | 1.55475 | 0.00000 | 4.45 | 10709.72 |
471 | 2010.12.27 00:10 | buy | 236 | 0.10 | 1.48405 | 1.48105 | 0.00000 | |
472 | 2010.12.27 00:32 | close | 236 | 0.10 | 1.48470 | 1.48105 | 0.00000 | 6.43 | 10716.15 |
473 | 2010.12.27 00:43 | buy | 237 | 0.10 | 1.48365 | 1.48065 | 0.00000 | |
474 | 2010.12.27 01:14 | close | 237 | 0.10 | 1.48400 | 1.48065 | 0.00000 | 3.46 | 10719.61 |
475 | 2011.01.03 00:10 | buy | 238 | 0.10 | 1.45328 | 1.45028 | 0.00000 | |
476 | 2011.01.03 00:36 | close | 238 | 0.10 | 1.45620 | 1.45028 | 0.00000 | 28.89 | 10748.50 |
477 | 2011.01.13 00:43 | buy | 239 | 0.10 | 1.52271 | 1.51971 | 0.00000 | |
478 | 2011.01.13 00:45 | close | 239 | 0.10 | 1.52321 | 1.51971 | 0.00000 | 4.94 | 10753.44 |
479 | 2011.02.14 00:28 | buy | 240 | 0.10 | 1.55742 | 1.55442 | 0.00000 | |
480 | 2011.02.14 01:04 | close | 240 | 0.10 | 1.55793 | 1.55442 | 0.00000 | 5.05 | 10758.49 |
481 | 2011.03.14 00:12 | buy | 241 | 0.10 | 1.49295 | 1.48995 | 0.00000 | |
482 | 2011.03.14 00:16 | close | 241 | 0.10 | 1.49341 | 1.48995 | 0.00000 | 4.56 | 10763.05 |
483 | 2011.03.21 00:10 | buy | 242 | 0.10 | 1.46015 | 1.45715 | 0.00000 | |
484 | 2011.03.21 00:45 | close | 242 | 0.10 | 1.46156 | 1.45715 | 0.00000 | 13.95 | 10777.00 |
485 | 2011.03.23 00:32 | buy | 243 | 0.10 | 1.47810 | 1.47510 | 0.00000 | |
486 | 2011.03.23 00:49 | close | 243 | 0.10 | 1.47857 | 1.47510 | 0.00000 | 4.65 | 10781.65 |
487 | 2011.03.24 00:21 | buy | 244 | 0.10 | 1.47410 | 1.47110 | 0.00000 | |
488 | 2011.03.24 00:31 | close | 244 | 0.10 | 1.47465 | 1.47110 | 0.00000 | 5.44 | 10787.09 |
489 | 2011.04.25 00:35 | sell | 245 | 0.10 | 1.46320 | 1.46620 | 0.00000 | |
490 | 2011.04.25 00:36 | close | 245 | 0.10 | 1.46230 | 1.46620 | 0.00000 | 8.90 | 10795.99 |
491 | 2011.05.02 00:10 | buy | 246 | 0.10 | 1.44575 | 1.44275 | 0.00000 | |
492 | 2011.05.02 01:09 | close | 246 | 0.10 | 1.44534 | 1.44275 | 0.00000 | -4.06 | 10791.93 |
493 | 2011.05.09 00:10 | buy | 247 | 0.10 | 1.43485 | 1.43185 | 0.00000 | |
494 | 2011.05.09 00:22 | close | 247 | 0.10 | 1.43675 | 1.43185 | 0.00000 | 18.79 | 10810.72 |
495 | 2011.05.12 00:40 | buy | 248 | 0.10 | 1.44984 | 1.44684 | 0.00000 | |
496 | 2011.05.12 00:40 | close | 248 | 0.10 | 1.45039 | 1.44684 | 0.00000 | 5.44 | 10816.16 |
497 | 2011.05.12 00:53 | buy | 249 | 0.10 | 1.44980 | 1.44680 | 0.00000 | |
498 | 2011.05.12 00:54 | close | 249 | 0.10 | 1.45034 | 1.44680 | 0.00000 | 5.34 | 10821.50 |
499 | 2011.05.27 00:11 | buy | 250 | 0.10 | 1.41831 | 1.41531 | 0.00000 | |
500 | 2011.05.27 00:17 | close | 250 | 0.10 | 1.41881 | 1.41531 | 0.00000 | 4.95 | 10826.45 |
501 | 2011.06.01 00:10 | sell | 251 | 0.10 | 1.40430 | 1.40730 | 0.00000 | |
502 | 2011.06.01 01:18 | close | 251 | 0.10 | 1.40469 | 1.40730 | 0.00000 | -3.86 | 10822.59 |
503 | 2011.06.14 00:33 | buy | 252 | 0.10 | 1.37023 | 1.36723 | 0.00000 | |
504 | 2011.06.14 00:35 | close | 252 | 0.10 | 1.37071 | 1.36723 | 0.00000 | 4.75 | 10827.34 |
505 | 2011.06.20 00:11 | buy | 253 | 0.10 | 1.37119 | 1.36819 | 0.00000 | |
506 | 2011.06.20 00:12 | close | 253 | 0.10 | 1.37171 | 1.36819 | 0.00000 | 5.14 | 10832.48 |
507 | 2011.06.20 00:13 | buy | 254 | 0.10 | 1.37115 | 1.36815 | 0.00000 | |
508 | 2011.06.20 00:22 | close | 254 | 0.10 | 1.37153 | 1.36815 | 0.00000 | 3.76 | 10836.24 |
509 | 2011.07.15 00:23 | buy | 255 | 0.10 | 1.31648 | 1.31348 | 0.00000 | |
510 | 2011.07.15 01:10 | close | 255 | 0.10 | 1.31642 | 1.31348 | 0.00000 | -0.59 | 10835.65 |
511 | 2011.08.01 00:10 | sell | 256 | 0.10 | 1.29829 | 1.30129 | 0.00000 | |
512 | 2011.08.01 00:46 | close | 256 | 0.10 | 1.29685 | 1.30129 | 0.00000 | 14.24 | 10849.89 |
513 | 2011.08.08 00:10 | buy | 257 | 0.10 | 1.24667 | 1.24367 | 0.00000 | |
514 | 2011.08.08 00:21 | s/l | 257 | 0.10 | 1.24367 | 1.24367 | 0.00000 | -29.67 | 10820.22 |
515 | 2011.08.16 00:33 | buy | 258 | 0.10 | 1.28465 | 1.28165 | 0.00000 | |
516 | 2011.08.16 01:24 | close | 258 | 0.10 | 1.28397 | 1.28165 | 0.00000 | -6.73 | 10813.49 |
517 | 2011.08.18 00:44 | buy | 259 | 0.10 | 1.30598 | 1.30298 | 0.00000 | |
518 | 2011.08.18 01:40 | close | 259 | 0.10 | 1.30552 | 1.30298 | 0.00000 | -4.55 | 10808.94 |
519 | 2011.08.22 00:19 | sell | 260 | 0.10 | 1.30038 | 1.30338 | 0.00000 | |
520 | 2011.08.22 01:00 | close | 260 | 0.10 | 1.29975 | 1.30338 | 0.00000 | 6.23 | 10815.17 |
521 | 2011.08.23 00:12 | buy | 261 | 0.10 | 1.29978 | 1.29678 | 0.00000 | |
522 | 2011.08.23 00:30 | close | 261 | 0.10 | 1.30018 | 1.29678 | 0.00000 | 3.96 | 10819.13 |
523 | 2011.08.30 00:19 | buy | 262 | 0.10 | 1.33727 | 1.33427 | 0.00000 | |
524 | 2011.08.30 00:20 | close | 262 | 0.10 | 1.33794 | 1.33427 | 0.00000 | 6.62 | 10825.75 |
525 | 2011.08.30 00:21 | buy | 263 | 0.10 | 1.33723 | 1.33423 | 0.00000 | |
526 | 2011.08.30 00:23 | close | 263 | 0.10 | 1.33792 | 1.33423 | 0.00000 | 6.83 | 10832.58 |
527 | 2011.08.30 00:28 | buy | 264 | 0.10 | 1.33736 | 1.33436 | 0.00000 | |
528 | 2011.08.30 00:28 | close | 264 | 0.10 | 1.33791 | 1.33436 | 0.00000 | 5.44 | 10838.02 |
529 | 2011.08.30 00:37 | buy | 265 | 0.10 | 1.33731 | 1.33431 | 0.00000 | |
530 | 2011.08.30 00:45 | close | 265 | 0.10 | 1.33775 | 1.33431 | 0.00000 | 4.35 | 10842.37 |
531 | 2011.08.31 00:12 | buy | 266 | 0.10 | 1.33553 | 1.33253 | 0.00000 | |
532 | 2011.08.31 00:13 | close | 266 | 0.10 | 1.33612 | 1.33253 | 0.00000 | 5.84 | 10848.21 |
533 | 2011.09.05 00:10 | buy | 267 | 0.10 | 1.27308 | 1.27008 | 0.00000 | |
534 | 2011.09.05 01:18 | close | 267 | 0.10 | 1.27380 | 1.27008 | 0.00000 | 7.12 | 10855.33 |
535 | 2011.09.08 00:13 | buy | 268 | 0.10 | 1.37089 | 1.36789 | 0.00000 | |
536 | 2011.09.08 00:35 | close | 268 | 0.10 | 1.37124 | 1.36789 | 0.00000 | 3.46 | 10858.79 |
537 | 2011.09.21 00:10 | buy | 269 | 0.10 | 1.39438 | 1.39138 | 0.00000 | |
538 | 2011.09.21 00:13 | close | 269 | 0.10 | 1.39574 | 1.39138 | 0.00000 | 13.46 | 10872.25 |
539 | 2011.09.22 00:34 | sell | 270 | 0.10 | 1.39535 | 1.39835 | 0.00000 | |
540 | 2011.09.22 00:44 | close | 270 | 0.10 | 1.39492 | 1.39835 | 0.00000 | 4.25 | 10876.50 |
541 | 2011.09.26 00:10 | buy | 271 | 0.10 | 1.39768 | 1.39468 | 0.00000 | |
542 | 2011.09.26 00:14 | close | 271 | 0.10 | 1.39832 | 1.39468 | 0.00000 | 6.33 | 10882.83 |
543 | 2011.10.14 00:53 | buy | 272 | 0.10 | 1.41420 | 1.41120 | 0.00000 | |
544 | 2011.10.14 00:55 | close | 272 | 0.10 | 1.41472 | 1.41120 | 0.00000 | 5.14 | 10887.97 |
545 | 2011.10.19 00:16 | sell | 273 | 0.10 | 1.41265 | 1.41565 | 0.00000 | |
546 | 2011.10.19 00:16 | close | 273 | 0.10 | 1.41204 | 1.41565 | 0.00000 | 6.03 | 10894.00 |
547 | 2011.10.20 00:58 | buy | 274 | 0.10 | 1.42285 | 1.41985 | 0.00000 | |
548 | 2011.10.20 01:00 | close | 274 | 0.10 | 1.42339 | 1.41985 | 0.00000 | 5.35 | 10899.35 |
549 | 2011.10.24 00:52 | sell | 275 | 0.10 | 1.40859 | 1.41159 | 0.00000 | |
550 | 2011.10.24 01:17 | close | 275 | 0.10 | 1.40828 | 1.41159 | 0.00000 | 3.06 | 10902.41 |
551 | 2011.10.27 00:10 | buy | 276 | 0.10 | 1.40600 | 1.40300 | 0.00000 | |
552 | 2011.10.27 00:37 | close | 276 | 0.10 | 1.40653 | 1.40300 | 0.00000 | 5.24 | 10907.65 |
553 | 2011.10.27 00:45 | buy | 277 | 0.10 | 1.40593 | 1.40293 | 0.00000 | |
554 | 2011.10.27 00:47 | close | 277 | 0.10 | 1.40654 | 1.40293 | 0.00000 | 6.04 | 10913.69 |
555 | 2011.11.02 00:28 | sell | 278 | 0.10 | 1.41547 | 1.41847 | 0.00000 | |
556 | 2011.11.02 00:29 | close | 278 | 0.10 | 1.41480 | 1.41847 | 0.00000 | 6.63 | 10920.32 |
557 | 2011.11.14 00:10 | buy | 279 | 0.10 | 1.44556 | 1.44256 | 0.00000 | |
558 | 2011.11.14 01:12 | close | 279 | 0.10 | 1.44596 | 1.44256 | 0.00000 | 3.96 | 10924.28 |
559 | 2011.11.16 00:20 | sell | 280 | 0.10 | 1.44898 | 1.45198 | 0.00000 | |
560 | 2011.11.16 00:21 | close | 280 | 0.10 | 1.44833 | 1.45198 | 0.00000 | 6.43 | 10930.71 |
561 | 2011.11.16 00:28 | sell | 281 | 0.10 | 1.44893 | 1.45193 | 0.00000 | |
562 | 2011.11.16 00:28 | close | 281 | 0.10 | 1.44831 | 1.45193 | 0.00000 | 6.13 | 10936.84 |
563 | 2011.11.17 00:51 | sell | 282 | 0.10 | 1.44704 | 1.45004 | 0.00000 | |
564 | 2011.11.17 00:55 | close | 282 | 0.10 | 1.44647 | 1.45004 | 0.00000 | 5.63 | 10942.47 |
565 | 2011.11.25 00:17 | sell | 283 | 0.10 | 1.42518 | 1.42818 | 0.00000 | |
566 | 2011.11.25 00:20 | close | 283 | 0.10 | 1.42450 | 1.42818 | 0.00000 | 6.72 | 10949.19 |
567 | 2011.12.01 00:36 | sell | 284 | 0.10 | 1.43438 | 1.43738 | 0.00000 | |
568 | 2011.12.01 01:16 | close | 284 | 0.10 | 1.43429 | 1.43738 | 0.00000 | 0.89 | 10950.08 |
569 | 2011.12.02 00:25 | buy | 285 | 0.10 | 1.43551 | 1.43251 | 0.00000 | |
570 | 2011.12.02 00:31 | close | 285 | 0.10 | 1.43618 | 1.43251 | 0.00000 | 6.62 | 10956.70 |
571 | 2011.12.05 00:15 | sell | 286 | 0.10 | 1.43687 | 1.43987 | 0.00000 | |
572 | 2011.12.05 00:32 | close | 286 | 0.10 | 1.43650 | 1.43987 | 0.00000 | 3.66 | 10960.36 |
573 | 2011.12.08 00:10 | buy | 287 | 0.10 | 1.44987 | 1.44687 | 0.00000 | |
574 | 2011.12.08 00:50 | close | 287 | 0.10 | 1.45021 | 1.44687 | 0.00000 | 3.37 | 10963.73 |
575 | 2011.12.21 00:11 | buy | 288 | 0.10 | 1.45795 | 1.45495 | 0.00000 | |
576 | 2011.12.21 00:11 | close | 288 | 0.10 | 1.45883 | 1.45495 | 0.00000 | 8.70 | 10972.43 |
577 | 2011.12.29 00:34 | sell | 289 | 0.10 | 1.45748 | 1.46048 | 0.00000 | |
578 | 2011.12.29 00:34 | close | 289 | 0.10 | 1.45688 | 1.46048 | 0.00000 | 5.93 | 10978.36 |
579 | 2012.01.09 00:10 | sell | 290 | 0.10 | 1.47547 | 1.47847 | 0.00000 | |
580 | 2012.01.09 00:53 | close | 290 | 0.10 | 1.47485 | 1.47847 | 0.00000 | 6.13 | 10984.49 |
581 | 2012.02.20 00:11 | buy | 291 | 0.10 | 1.45356 | 1.45056 | 0.00000 | |
582 | 2012.02.20 00:22 | s/l | 291 | 0.10 | 1.45056 | 1.45056 | 0.00000 | -29.67 | 10954.82 |
583 | 2012.02.27 00:13 | buy | 292 | 0.10 | 1.42089 | 1.41789 | 0.00000 | |
584 | 2012.02.27 00:18 | close | 292 | 0.10 | 1.42138 | 1.41789 | 0.00000 | 4.84 | 10959.66 |
585 | 2012.04.11 00:12 | buy | 293 | 0.10 | 1.45631 | 1.45331 | 0.00000 | |
586 | 2012.04.11 00:30 | close | 293 | 0.10 | 1.45687 | 1.45331 | 0.00000 | 5.54 | 10965.20 |
587 | 2012.04.23 00:10 | sell | 294 | 0.10 | 1.46828 | 1.47128 | 0.00000 | |
588 | 2012.04.23 01:16 | close | 294 | 0.10 | 1.46857 | 1.47128 | 0.00000 | -2.87 | 10962.33 |
589 | 2012.05.08 00:22 | buy | 295 | 0.10 | 1.48909 | 1.48609 | 0.00000 | |
590 | 2012.05.08 00:28 | close | 295 | 0.10 | 1.48965 | 1.48609 | 0.00000 | 5.54 | 10967.87 |
591 | 2012.05.14 00:10 | sell | 296 | 0.10 | 1.49567 | 1.49867 | 0.00000 | |
592 | 2012.05.14 00:11 | close | 296 | 0.10 | 1.49450 | 1.49867 | 0.00000 | 11.57 | 10979.44 |
593 | 2012.05.18 00:49 | sell | 297 | 0.10 | 1.49515 | 1.49815 | 0.00000 | |
594 | 2012.05.18 00:49 | close | 297 | 0.10 | 1.49456 | 1.49815 | 0.00000 | 5.84 | 10985.28 |
595 | 2012.05.28 00:10 | buy | 298 | 0.10 | 1.50093 | 1.49793 | 0.00000 | |
596 | 2012.05.28 01:22 | close | 298 | 0.10 | 1.49976 | 1.49793 | 0.00000 | -11.57 | 10973.71 |
597 | 2012.05.30 00:43 | sell | 299 | 0.10 | 1.50364 | 1.50664 | 0.00000 | |
598 | 2012.05.30 01:59 | close | 299 | 0.10 | 1.50466 | 1.50664 | 0.00000 | -10.08 | 10963.63 |
599 | 2012.06.18 00:10 | buy | 300 | 0.10 | 1.48515 | 1.48215 | 0.00000 | |
600 | 2012.06.18 01:00 | s/l | 300 | 0.10 | 1.48215 | 1.48215 | 0.00000 | -29.68 | 10933.95 |
601 | 2012.06.25 00:20 | sell | 301 | 0.10 | 1.49077 | 1.49377 | 0.00000 | |
602 | 2012.06.25 01:59 | close | 301 | 0.10 | 1.49326 | 1.49377 | 0.00000 | -24.62 | 10909.33 |
603 | 2012.07.16 00:10 | buy | 302 | 0.10 | 1.52526 | 1.52226 | 0.00000 | |
604 | 2012.07.16 00:45 | close | 302 | 0.10 | 1.52638 | 1.52226 | 0.00000 | 11.08 | 10920.41 |
605 | 2012.10.11 00:10 | sell | 303 | 0.10 | 1.50372 | 1.50672 | 0.00000 | |
606 | 2012.10.11 00:54 | close | 303 | 0.10 | 1.50358 | 1.50672 | 0.00000 | 1.39 | 10921.80 |
607 | 2012.10.29 00:11 | sell | 304 | 0.10 | 1.50537 | 1.50837 | 0.00000 | |
608 | 2012.10.29 00:49 | close | 304 | 0.10 | 1.50518 | 1.50837 | 0.00000 | 1.87 | 10923.67 |
609 | 2012.11.19 00:10 | buy | 305 | 0.10 | 1.50132 | 1.49832 | 0.00000 | |
610 | 2012.11.19 00:37 | close | 305 | 0.10 | 1.50202 | 1.49832 | 0.00000 | 6.92 | 10930.59 |
611 | 2012.11.20 00:10 | sell | 306 | 0.10 | 1.49702 | 1.50002 | 0.00000 | |
612 | 2012.11.20 01:02 | close | 306 | 0.10 | 1.49763 | 1.50002 | 0.00000 | -6.03 | 10924.56 |
613 | 2013.01.04 00:20 | buy | 307 | 0.10 | 1.49126 | 1.48826 | 0.00000 | |
614 | 2013.01.04 00:55 | close | 307 | 0.10 | 1.49113 | 1.48826 | 0.00000 | -1.29 | 10923.27 |
615 | 2013.01.14 00:31 | sell | 308 | 0.10 | 1.47313 | 1.47613 | 0.00000 | |
616 | 2013.01.14 00:35 | close | 308 | 0.10 | 1.47252 | 1.47613 | 0.00000 | 6.03 | 10929.30 |
617 | 2013.01.14 00:38 | sell | 309 | 0.10 | 1.47319 | 1.47619 | 0.00000 | |
618 | 2013.01.14 00:43 | close | 309 | 0.10 | 1.47271 | 1.47619 | 0.00000 | 4.75 | 10934.05 |
619 | 2013.01.14 00:45 | sell | 310 | 0.10 | 1.47333 | 1.47633 | 0.00000 | |
620 | 2013.01.14 01:41 | close | 310 | 0.10 | 1.47370 | 1.47633 | 0.00000 | -3.66 | 10930.39 |
621 | 2013.01.28 00:10 | buy | 311 | 0.10 | 1.46272 | 1.45972 | 0.00000 | |
622 | 2013.01.28 01:00 | close | 311 | 0.10 | 1.46269 | 1.45972 | 0.00000 | -0.29 | 10930.10 |
623 | 2013.02.01 00:13 | buy | 312 | 0.10 | 1.44241 | 1.43941 | 0.00000 | |
624 | 2013.02.01 00:17 | close | 312 | 0.10 | 1.44287 | 1.43941 | 0.00000 | 4.55 | 10934.65 |
625 | 2013.02.07 00:21 | sell | 313 | 0.10 | 1.42582 | 1.42882 | 0.00000 | |
626 | 2013.02.07 00:27 | close | 313 | 0.10 | 1.42526 | 1.42882 | 0.00000 | 5.54 | 10940.19 |
627 | 2013.02.11 00:54 | buy | 314 | 0.10 | 1.44833 | 1.44533 | 0.00000 | |
628 | 2013.02.11 01:00 | close | 314 | 0.10 | 1.44880 | 1.44533 | 0.00000 | 4.65 | 10944.84 |
629 | 2013.02.12 00:10 | sell | 315 | 0.10 | 1.44097 | 1.44397 | 0.00000 | |
630 | 2013.02.12 00:53 | close | 315 | 0.10 | 1.44112 | 1.44397 | 0.00000 | -1.48 | 10943.36 |
631 | 2013.02.21 00:17 | sell | 316 | 0.10 | 1.41352 | 1.41652 | 0.00000 | |
632 | 2013.02.21 00:17 | close | 316 | 0.10 | 1.41295 | 1.41652 | 0.00000 | 5.63 | 10948.99 |
633 | 2013.02.22 00:54 | buy | 317 | 0.10 | 1.41908 | 1.41608 | 0.00000 | |
634 | 2013.02.22 00:55 | close | 317 | 0.10 | 1.41956 | 1.41608 | 0.00000 | 4.75 | 10953.74 |
635 | 2013.02.22 00:56 | buy | 318 | 0.10 | 1.41898 | 1.41598 | 0.00000 | |
636 | 2013.02.22 01:00 | close | 318 | 0.10 | 1.41952 | 1.41598 | 0.00000 | 5.34 | 10959.08 |
637 | 2013.03.07 00:24 | buy | 319 | 0.10 | 1.42401 | 1.42101 | 0.00000 | |
638 | 2013.03.07 00:34 | s/l | 319 | 0.10 | 1.42101 | 1.42101 | 0.00000 | -29.68 | 10929.40 |
639 | 2013.03.18 00:10 | sell | 320 | 0.10 | 1.42887 | 1.43187 | 0.00000 | |
640 | 2013.03.18 01:59 | close | 320 | 0.10 | 1.42747 | 1.43187 | 0.00000 | 13.84 | 10943.24 |
641 | 2013.03.22 00:16 | buy | 321 | 0.10 | 1.43521 | 1.43221 | 0.00000 | |
642 | 2013.03.22 00:23 | close | 321 | 0.10 | 1.43564 | 1.43221 | 0.00000 | 4.25 | 10947.49 |
643 | 2013.03.25 00:12 | sell | 322 | 0.10 | 1.43595 | 1.43895 | 0.00000 | |
644 | 2013.03.25 00:33 | close | 322 | 0.10 | 1.43471 | 1.43895 | 0.00000 | 12.26 | 10959.75 |
645 | 2013.04.01 00:10 | sell | 323 | 0.10 | 1.44312 | 1.44612 | 0.00000 | |
646 | 2013.04.01 01:53 | close | 323 | 0.10 | 1.44402 | 1.44612 | 0.00000 | -8.90 | 10950.85 |
647 | 2013.04.29 00:10 | buy | 324 | 0.10 | 1.45786 | 1.45486 | 0.00000 | |
648 | 2013.04.29 00:57 | close | 324 | 0.10 | 1.45717 | 1.45486 | 0.00000 | -6.83 | 10944.02 |
649 | 2013.05.27 00:10 | sell | 325 | 0.10 | 1.45475 | 1.45775 | 0.00000 | |
650 | 2013.05.27 01:25 | close | 325 | 0.10 | 1.45516 | 1.45775 | 0.00000 | -4.05 | 10939.97 |
651 | 2013.07.01 00:15 | sell | 326 | 0.10 | 1.43779 | 1.44079 | 0.00000 | |
652 | 2013.07.01 00:31 | close | 326 | 0.10 | 1.43728 | 1.44079 | 0.00000 | 5.04 | 10945.01 |
653 | 2013.07.08 00:25 | sell | 327 | 0.10 | 1.43657 | 1.43957 | 0.00000 | |
654 | 2013.07.08 01:01 | close | 327 | 0.10 | 1.43677 | 1.43957 | 0.00000 | -1.98 | 10943.03 |
655 | 2013.07.12 00:46 | buy | 328 | 0.10 | 1.43677 | 1.43377 | 0.00000 | |
656 | 2013.07.12 00:58 | close | 328 | 0.10 | 1.43723 | 1.43377 | 0.00000 | 4.55 | 10947.58 |
657 | 2013.08.05 00:54 | buy | 329 | 0.10 | 1.41974 | 1.41674 | 0.00000 | |
658 | 2013.08.05 01:09 | close | 329 | 0.10 | 1.42006 | 1.41674 | 0.00000 | 3.17 | 10950.75 |
659 | 2013.09.19 00:40 | sell | 330 | 0.10 | 1.47357 | 1.47657 | 0.00000 | |
660 | 2013.09.19 00:49 | close | 330 | 0.10 | 1.47309 | 1.47657 | 0.00000 | 4.75 | 10955.50 |
661 | 2013.10.07 00:12 | buy | 331 | 0.10 | 1.45271 | 1.44971 | 0.00000 | |
662 | 2013.10.07 00:41 | close | 331 | 0.10 | 1.45275 | 1.44971 | 0.00000 | 0.39 | 10955.89 |
663 | 2013.10.14 00:10 | buy | 332 | 0.10 | 1.45325 | 1.45025 | 0.00000 | |
664 | 2013.10.14 00:57 | close | 332 | 0.10 | 1.45291 | 1.45025 | 0.00000 | -3.37 | 10952.52 |
665 | 2013.10.25 00:15 | buy | 333 | 0.10 | 1.44483 | 1.44183 | 0.00000 | |
666 | 2013.10.25 00:18 | close | 333 | 0.10 | 1.44540 | 1.44183 | 0.00000 | 5.64 | 10958.16 |
667 | 2013.11.14 00:33 | buy | 334 | 0.10 | 1.46594 | 1.46294 | 0.00000 | |
668 | 2013.11.14 00:34 | close | 334 | 0.10 | 1.46648 | 1.46294 | 0.00000 | 5.34 | 10963.50 |
669 | 2014.01.21 00:59 | sell | 335 | 0.10 | 1.49509 | 1.49809 | 0.00000 | |
670 | 2014.01.21 01:00 | close | 335 | 0.10 | 1.49455 | 1.49809 | 0.00000 | 5.34 | 10968.84 |
671 | 2014.03.28 00:59 | buy | 336 | 0.10 | 1.47180 | 1.46880 | 0.00000 | |
672 | 2014.03.28 01:00 | close | 336 | 0.10 | 1.47232 | 1.46880 | 0.00000 | 5.15 | 10973.99 |
673 | 2014.03.31 00:10 | buy | 337 | 0.10 | 1.47485 | 1.47185 | 0.00000 | |
674 | 2014.03.31 00:28 | close | 337 | 0.10 | 1.47524 | 1.47185 | 0.00000 | 3.86 | 10977.85 |
675 | 2014.04.14 00:10 | sell | 338 | 0.10 | 1.46730 | 1.47030 | 0.00000 | |
676 | 2014.04.14 01:59 | close | 338 | 0.10 | 1.46865 | 1.47030 | 0.00000 | -13.35 | 10964.50 |
677 | 2014.05.26 00:10 | sell | 339 | 0.10 | 1.50835 | 1.51135 | 0.00000 | |
678 | 2014.05.26 00:23 | close | 339 | 0.10 | 1.50779 | 1.51135 | 0.00000 | 5.53 | 10970.03 |
679 | 2014.08.18 00:10 | sell | 340 | 0.10 | 1.50842 | 1.51142 | 0.00000 | |
680 | 2014.08.18 00:42 | s/l | 340 | 0.10 | 1.51142 | 1.51142 | 0.00000 | -29.66 | 10940.37 |
681 | 2014.09.05 00:10 | buy | 341 | 0.10 | 1.52093 | 1.51793 | 0.00000 | |
682 | 2014.09.05 00:34 | close | 341 | 0.10 | 1.52173 | 1.51793 | 0.00000 | 7.91 | 10948.28 |
683 | 2014.09.15 00:28 | sell | 342 | 0.10 | 1.51798 | 1.52098 | 0.00000 | |
684 | 2014.09.15 01:21 | close | 342 | 0.10 | 1.51809 | 1.52098 | 0.00000 | -1.09 | 10947.19 |
685 | 2014.09.19 00:10 | sell | 343 | 0.10 | 1.53097 | 1.53397 | 0.00000 | |
686 | 2014.09.19 00:27 | close | 343 | 0.10 | 1.53071 | 1.53397 | 0.00000 | 2.57 | 10949.76 |
687 | 2014.09.19 00:29 | sell | 344 | 0.10 | 1.53125 | 1.53425 | 0.00000 | |
688 | 2014.09.19 00:34 | s/l | 344 | 0.10 | 1.53425 | 1.53425 | 0.00000 | -29.67 | 10920.09 |
689 | 2014.09.22 00:10 | sell | 345 | 0.10 | 1.53560 | 1.53860 | 0.00000 | |
690 | 2014.09.22 00:23 | close | 345 | 0.10 | 1.53468 | 1.53860 | 0.00000 | 9.10 | 10929.19 |
691 | 2014.12.01 00:10 | sell | 346 | 0.10 | 1.51261 | 1.51561 | 0.00000 | |
692 | 2014.12.01 00:41 | close | 346 | 0.10 | 1.51134 | 1.51561 | 0.00000 | 12.56 | 10941.75 |
693 | 2014.12.01 00:53 | sell | 347 | 0.10 | 1.51199 | 1.51499 | 0.00000 | |
694 | 2014.12.01 01:37 | close | 347 | 0.10 | 1.51201 | 1.51499 | 0.00000 | -0.20 | 10941.55 |
695 | 2014.12.30 00:59 | buy | 348 | 0.10 | 1.53469 | 1.53169 | 0.00000 | |
696 | 2014.12.30 01:02 | close | 348 | 0.10 | 1.53523 | 1.53169 | 0.00000 | 5.34 | 10946.89 |
697 | 2015.01.07 00:10 | sell | 349 | 0.10 | 1.53155 | 1.53455 | 0.00000 | |
698 | 2015.01.07 00:13 | close | 349 | 0.10 | 1.53046 | 1.53455 | 0.00000 | 10.78 | 10957.67 |
699 | 2015.01.21 00:10 | buy | 350 | 0.10 | 1.32542 | 1.32242 | 0.00000 | |
700 | 2015.01.21 01:00 | s/l | 350 | 0.10 | 1.32242 | 1.32242 | 0.00000 | -29.68 | 10927.99 |
701 | 2015.01.23 00:10 | buy | 351 | 0.10 | 1.30698 | 1.30398 | 0.00000 | |
702 | 2015.01.23 00:23 | close | 351 | 0.10 | 1.30828 | 1.30398 | 0.00000 | 12.86 | 10940.85 |
703 | 2015.01.23 00:23 | buy | 352 | 0.10 | 1.30765 | 1.30465 | 0.00000 | |
704 | 2015.01.23 00:27 | close | 352 | 0.10 | 1.30818 | 1.30465 | 0.00000 | 5.24 | 10946.09 |
705 | 2015.01.23 00:29 | buy | 353 | 0.10 | 1.30760 | 1.30460 | 0.00000 | |
706 | 2015.01.23 01:15 | close | 353 | 0.10 | 1.30714 | 1.30460 | 0.00000 | -4.55 | 10941.54 |
707 | 2015.02.03 00:10 | sell | 354 | 0.10 | 1.39533 | 1.39833 | 0.00000 | |
708 | 2015.02.03 00:36 | close | 354 | 0.10 | 1.39498 | 1.39833 | 0.00000 | 3.46 | 10945.00 |
709 | 2015.02.17 00:18 | sell | 355 | 0.10 | 1.43208 | 1.43508 | 0.00000 | |
710 | 2015.02.17 00:24 | close | 355 | 0.10 | 1.43153 | 1.43508 | 0.00000 | 5.44 | 10950.44 |
711 | 2015.03.03 00:10 | buy | 356 | 0.10 | 1.47132 | 1.46832 | 0.00000 | |
712 | 2015.03.03 00:33 | close | 356 | 0.10 | 1.47206 | 1.46832 | 0.00000 | 7.32 | 10957.76 |
713 | 2015.03.05 00:13 | sell | 357 | 0.10 | 1.47121 | 1.47421 | 0.00000 | |
714 | 2015.03.05 00:15 | close | 357 | 0.10 | 1.47071 | 1.47421 | 0.00000 | 4.95 | 10962.71 |
715 | 2015.03.30 00:10 | sell | 358 | 0.10 | 1.43116 | 1.43416 | 0.00000 | |
716 | 2015.03.30 01:32 | close | 358 | 0.10 | 1.43132 | 1.43416 | 0.00000 | -1.58 | 10961.13 |
717 | 2015.04.03 00:34 | sell | 359 | 0.10 | 1.42354 | 1.42654 | 0.00000 | |
718 | 2015.04.03 00:39 | close | 359 | 0.10 | 1.42309 | 1.42654 | 0.00000 | 4.45 | 10965.58 |
719 | 2015.04.06 00:10 | sell | 360 | 0.10 | 1.41903 | 1.42203 | 0.00000 | |
720 | 2015.04.06 00:38 | close | 360 | 0.10 | 1.41898 | 1.42203 | 0.00000 | 0.49 | 10966.07 |
721 | 2015.04.22 00:46 | sell | 361 | 0.10 | 1.42624 | 1.42924 | 0.00000 | |
722 | 2015.04.22 01:01 | close | 361 | 0.10 | 1.42589 | 1.42924 | 0.00000 | 3.46 | 10969.53 |
723 | 2015.05.13 00:13 | buy | 362 | 0.10 | 1.45463 | 1.45163 | 0.00000 | |
724 | 2015.05.13 00:20 | close | 362 | 0.10 | 1.45576 | 1.45163 | 0.00000 | 11.18 | 10980.71 |
725 | 2015.05.13 00:20 | buy | 363 | 0.10 | 1.45463 | 1.45163 | 0.00000 | |
726 | 2015.05.13 00:24 | close | 363 | 0.10 | 1.45560 | 1.45163 | 0.00000 | 9.59 | 10990.30 |
727 | 2015.05.13 00:46 | buy | 364 | 0.10 | 1.45479 | 1.45179 | 0.00000 | |
728 | 2015.05.13 01:01 | close | 364 | 0.10 | 1.45518 | 1.45179 | 0.00000 | 3.86 | 10994.16 |
729 | 2015.05.25 00:18 | sell | 365 | 0.10 | 1.46074 | 1.46374 | 0.00000 | |
730 | 2015.05.25 00:38 | close | 365 | 0.10 | 1.46049 | 1.46374 | 0.00000 | 2.47 | 10996.63 |
731 | 2015.06.08 00:10 | buy | 366 | 0.10 | 1.43662 | 1.43362 | 0.00000 | |
732 | 2015.06.08 01:59 | close | 366 | 0.10 | 1.43542 | 1.43362 | 0.00000 | -11.88 | 10984.75 |
733 | 2015.06.15 00:10 | sell | 367 | 0.10 | 1.44491 | 1.44791 | 0.00000 | |
734 | 2015.06.15 01:59 | close | 367 | 0.10 | 1.44646 | 1.44791 | 0.00000 | -15.33 | 10969.42 |
735 | 2015.06.23 00:23 | buy | 368 | 0.10 | 1.45748 | 1.45448 | 0.00000 | |
736 | 2015.06.23 00:53 | close | 368 | 0.10 | 1.45779 | 1.45448 | 0.00000 | 3.07 | 10972.49 |
737 | 2015.06.29 00:12 | buy | 369 | 0.10 | 1.47086 | 1.46786 | 0.00000 | |
738 | 2015.06.29 00:12 | close | 369 | 0.10 | 1.47146 | 1.46786 | 0.00000 | 5.94 | 10978.43 |
739 | 2015.07.08 00:41 | sell | 370 | 0.10 | 1.46430 | 1.46730 | 0.00000 | |
740 | 2015.07.08 00:44 | close | 370 | 0.10 | 1.46378 | 1.46730 | 0.00000 | 5.15 | 10983.58 |
741 | 2015.07.10 00:59 | buy | 371 | 0.10 | 1.45772 | 1.45472 | 0.00000 | |
742 | 2015.07.10 01:22 | close | 371 | 0.10 | 1.45776 | 1.45472 | 0.00000 | 0.40 | 10983.98 |
743 | 2015.08.10 00:10 | sell | 372 | 0.10 | 1.52122 | 1.52422 | 0.00000 | |
744 | 2015.08.10 01:59 | close | 372 | 0.10 | 1.52373 | 1.52422 | 0.00000 | -24.83 | 10959.15 |
745 | 2015.08.18 00:10 | sell | 373 | 0.10 | 1.52527 | 1.52827 | 0.00000 | |
746 | 2015.08.18 00:51 | close | 373 | 0.10 | 1.52534 | 1.52827 | 0.00000 | -0.70 | 10958.45 |
747 | 2015.08.31 00:10 | sell | 374 | 0.10 | 1.48310 | 1.48610 | 0.00000 | |
748 | 2015.08.31 01:40 | close | 374 | 0.10 | 1.48267 | 1.48610 | 0.00000 | 4.25 | 10962.70 |
749 | 2015.09.11 00:36 | buy | 375 | 0.10 | 1.50228 | 1.49928 | 0.00000 | |
750 | 2015.09.11 00:41 | close | 375 | 0.10 | 1.50281 | 1.49928 | 0.00000 | 5.24 | 10967.94 |
751 | 2015.09.25 00:10 | buy | 376 | 0.10 | 1.48538 | 1.48238 | 0.00000 | |
752 | 2015.09.25 00:15 | close | 376 | 0.10 | 1.48658 | 1.48238 | 0.00000 | 11.87 | 10979.81 |
753 | 2015.09.28 00:18 | sell | 377 | 0.10 | 1.48575 | 1.48875 | 0.00000 | |
754 | 2015.09.28 01:00 | s/l | 377 | 0.10 | 1.48875 | 1.48875 | 0.00000 | -29.67 | 10950.14 |
755 | 2015.10.05 00:25 | sell | 378 | 0.10 | 1.47588 | 1.47888 | 0.00000 | |
756 | 2015.10.05 00:26 | close | 378 | 0.10 | 1.47533 | 1.47888 | 0.00000 | 5.44 | 10955.58 |
757 | 2015.10.26 00:10 | buy | 379 | 0.10 | 1.49937 | 1.49637 | 0.00000 | |
758 | 2015.10.26 00:45 | close | 379 | 0.10 | 1.49954 | 1.49637 | 0.00000 | 1.68 | 10957.26 |
759 | 2015.10.26 00:51 | buy | 380 | 0.10 | 1.49895 | 1.49595 | 0.00000 | |
760 | 2015.10.26 01:30 | close | 380 | 0.10 | 1.49898 | 1.49595 | 0.00000 | 0.29 | 10957.55 |
761 | 2015.11.03 00:49 | sell | 381 | 0.10 | 1.52173 | 1.52473 | 0.00000 | |
762 | 2015.11.03 01:59 | close | 381 | 0.10 | 1.52277 | 1.52473 | 0.00000 | -10.28 | 10947.27 |
763 | 2015.11.12 00:55 | buy | 382 | 0.10 | 1.52706 | 1.52406 | 0.00000 | |
764 | 2015.11.12 01:00 | close | 382 | 0.10 | 1.52752 | 1.52406 | 0.00000 | 4.55 | 10951.82 |
765 | 2015.11.16 00:29 | buy | 383 | 0.10 | 1.53175 | 1.52875 | 0.00000 | |
766 | 2015.11.16 01:00 | close | 383 | 0.10 | 1.53221 | 1.52875 | 0.00000 | 4.55 | 10956.37 |
767 | 2015.11.25 00:14 | sell | 384 | 0.10 | 1.53359 | 1.53659 | 0.00000 | |
768 | 2015.11.25 00:39 | close | 384 | 0.10 | 1.53337 | 1.53659 | 0.00000 | 2.18 | 10958.55 |
769 | 2015.12.17 00:32 | buy | 385 | 0.10 | 1.48405 | 1.48105 | 0.00000 | |
770 | 2015.12.17 00:39 | close | 385 | 0.10 | 1.48453 | 1.48105 | 0.00000 | 4.75 | 10963.30 |
771 | 2015.12.28 00:10 | buy | 386 | 0.10 | 1.47161 | 1.46861 | 0.00000 | |
772 | 2015.12.28 00:57 | close | 386 | 0.10 | 1.47258 | 1.46861 | 0.00000 | 9.60 | 10972.90 |
773 | 2016.01.04 00:30 | buy | 387 | 0.10 | 1.47367 | 1.47067 | 0.00000 | |
774 | 2016.01.04 01:04 | close | 387 | 0.10 | 1.47383 | 1.47067 | 0.00000 | 1.58 | 10974.48 |
775 | 2016.01.13 00:59 | buy | 388 | 0.10 | 1.44669 | 1.44369 | 0.00000 | |
776 | 2016.01.13 01:03 | close | 388 | 0.10 | 1.44712 | 1.44369 | 0.00000 | 4.25 | 10978.73 |
777 | 2016.01.14 00:43 | sell | 389 | 0.10 | 1.45144 | 1.45444 | 0.00000 | |
778 | 2016.01.14 00:58 | close | 389 | 0.10 | 1.45097 | 1.45444 | 0.00000 | 4.64 | 10983.37 |
779 | 2016.01.19 00:48 | sell | 390 | 0.10 | 1.43249 | 1.43549 | 0.00000 | |
780 | 2016.01.19 00:50 | close | 390 | 0.10 | 1.43201 | 1.43549 | 0.00000 | 4.75 | 10988.12 |
781 | 2016.02.01 00:10 | buy | 391 | 0.10 | 1.45665 | 1.45365 | 0.00000 | |
782 | 2016.02.01 00:21 | close | 391 | 0.10 | 1.45711 | 1.45365 | 0.00000 | 4.55 | 10992.67 |
783 | 2016.02.01 00:44 | buy | 392 | 0.10 | 1.45662 | 1.45362 | 0.00000 | |
784 | 2016.02.01 00:59 | close | 392 | 0.10 | 1.45690 | 1.45362 | 0.00000 | 2.77 | 10995.44 |
785 | 2016.02.04 00:36 | sell | 393 | 0.10 | 1.46771 | 1.47071 | 0.00000 | |
786 | 2016.02.04 00:52 | close | 393 | 0.10 | 1.46730 | 1.47071 | 0.00000 | 4.06 | 10999.50 |
787 | 2016.02.08 00:12 | sell | 394 | 0.10 | 1.43939 | 1.44239 | 0.00000 | |
788 | 2016.02.08 00:14 | close | 394 | 0.10 | 1.43844 | 1.44239 | 0.00000 | 9.39 | 11008.89 |
789 | 2016.02.10 00:25 | sell | 395 | 0.10 | 1.40882 | 1.41182 | 0.00000 | |
790 | 2016.02.10 00:47 | close | 395 | 0.10 | 1.40794 | 1.41182 | 0.00000 | 8.71 | 11017.60 |
791 | 2016.02.15 00:19 | buy | 396 | 0.10 | 1.41595 | 1.41295 | 0.00000 | |
792 | 2016.02.15 00:22 | close | 396 | 0.10 | 1.41642 | 1.41295 | 0.00000 | 4.65 | 11022.25 |
793 | 2016.02.22 00:10 | buy | 397 | 0.10 | 1.41361 | 1.41061 | 0.00000 | |
794 | 2016.02.22 01:59 | close | 397 | 0.10 | 1.41272 | 1.41061 | 0.00000 | -8.80 | 11013.45 |
795 | 2016.02.29 00:10 | sell | 398 | 0.10 | 1.38324 | 1.38624 | 0.00000 | |
796 | 2016.02.29 00:23 | close | 398 | 0.10 | 1.38247 | 1.38624 | 0.00000 | 7.62 | 11021.07 |
797 | 2016.03.09 00:28 | buy | 399 | 0.10 | 1.41432 | 1.41132 | 0.00000 | |
798 | 2016.03.09 00:34 | close | 399 | 0.10 | 1.41486 | 1.41132 | 0.00000 | 5.34 | 11026.41 |
799 | 2016.03.17 00:10 | sell | 400 | 0.10 | 1.39398 | 1.39698 | 0.00000 | |
800 | 2016.03.17 00:16 | close | 400 | 0.10 | 1.39348 | 1.39698 | 0.00000 | 4.94 | 11031.35 |
801 | 2016.03.17 00:19 | sell | 401 | 0.10 | 1.39405 | 1.39705 | 0.00000 | |
802 | 2016.03.17 01:00 | close | 401 | 0.10 | 1.39415 | 1.39705 | 0.00000 | -0.99 | 11030.36 |
803 | 2016.03.21 00:10 | buy | 402 | 0.10 | 1.40217 | 1.39917 | 0.00000 | |
804 | 2016.03.21 00:18 | close | 402 | 0.10 | 1.40275 | 1.39917 | 0.00000 | 5.74 | 11036.10 |
805 | 2016.03.21 00:29 | buy | 403 | 0.10 | 1.40199 | 1.39899 | 0.00000 | |
806 | 2016.03.21 01:05 | close | 403 | 0.10 | 1.40197 | 1.39899 | 0.00000 | -0.20 | 11035.90 |
807 | 2016.06.03 00:27 | buy | 404 | 0.10 | 1.42783 | 1.42483 | 0.00000 | |
808 | 2016.06.03 01:34 | close | 404 | 0.10 | 1.42775 | 1.42483 | 0.00000 | -0.80 | 11035.10 |
809 | 2016.06.07 00:31 | sell | 405 | 0.10 | 1.40336 | 1.40636 | 0.00000 | |
810 | 2016.06.07 00:32 | close | 405 | 0.10 | 1.40274 | 1.40636 | 0.00000 | 6.13 | 11041.23 |
811 | 2016.06.10 00:19 | buy | 406 | 0.10 | 1.39425 | 1.39125 | 0.00000 | |
812 | 2016.06.10 00:54 | close | 406 | 0.10 | 1.39427 | 1.39125 | 0.00000 | 0.19 | 11041.42 |
813 | 2016.06.14 00:10 | buy | 407 | 0.10 | 1.37099 | 1.36799 | 0.00000 | |
814 | 2016.06.14 01:42 | s/l | 407 | 0.10 | 1.36799 | 1.36799 | 0.00000 | -29.67 | 11011.75 |
815 | 2016.06.22 00:12 | sell | 408 | 0.10 | 1.40928 | 1.41228 | 0.00000 | |
816 | 2016.06.22 00:25 | s/l | 408 | 0.10 | 1.41228 | 1.41228 | 0.00000 | -29.66 | 10982.09 |
817 | 2016.07.11 00:10 | buy | 409 | 0.10 | 1.27237 | 1.26937 | 0.00000 | |
818 | 2016.07.11 01:00 | close | 409 | 0.10 | 1.27218 | 1.26937 | 0.00000 | -1.88 | 10980.21 |
819 | 2016.07.25 00:10 | sell | 410 | 0.10 | 1.29619 | 1.29919 | 0.00000 | |
820 | 2016.07.25 00:19 | close | 410 | 0.10 | 1.29513 | 1.29919 | 0.00000 | 10.48 | 10990.69 |
821 | 2016.07.25 00:21 | sell | 411 | 0.10 | 1.29578 | 1.29878 | 0.00000 | |
822 | 2016.07.25 01:00 | close | 411 | 0.10 | 1.29609 | 1.29878 | 0.00000 | -3.07 | 10987.62 |
823 | 2016.08.08 00:10 | buy | 412 | 0.10 | 1.28029 | 1.27729 | 0.00000 | |
824 | 2016.08.08 00:11 | close | 412 | 0.10 | 1.28234 | 1.27729 | 0.00000 | 20.28 | 11007.90 |
825 | 2016.08.22 00:15 | buy | 413 | 0.10 | 1.25448 | 1.25148 | 0.00000 | |
826 | 2016.08.22 00:26 | close | 413 | 0.10 | 1.25495 | 1.25148 | 0.00000 | 4.65 | 11012.55 |
827 | 2016.10.18 00:33 | buy | 414 | 0.10 | 1.20354 | 1.20054 | 0.00000 | |
828 | 2016.10.18 00:45 | close | 414 | 0.10 | 1.20402 | 1.20054 | 0.00000 | 4.74 | 11017.29 |
829 | 2016.11.07 00:10 | sell | 415 | 0.10 | 1.21524 | 1.21824 | 0.00000 | |
830 | 2016.11.07 00:40 | close | 415 | 0.10 | 1.21456 | 1.21824 | 0.00000 | 6.72 | 11024.01 |
831 | 2016.11.14 00:11 | buy | 416 | 0.10 | 1.24347 | 1.24047 | 0.00000 | |
832 | 2016.11.14 00:49 | close | 416 | 0.10 | 1.24324 | 1.24047 | 0.00000 | -2.28 | 11021.73 |
833 | 2016.11.21 00:22 | sell | 417 | 0.10 | 1.24835 | 1.25135 | 0.00000 | |
834 | 2016.11.21 00:22 | close | 417 | 0.10 | 1.24781 | 1.25135 | 0.00000 | 5.34 | 11027.07 |
835 | 2016.11.28 00:10 | buy | 418 | 0.10 | 1.26222 | 1.25922 | 0.00000 | |
836 | 2016.11.28 00:32 | close | 418 | 0.10 | 1.26277 | 1.25922 | 0.00000 | 5.44 | 11032.51 |
837 | 2016.12.12 00:17 | sell | 419 | 0.10 | 1.28105 | 1.28405 | 0.00000 | |
838 | 2016.12.12 00:23 | close | 419 | 0.10 | 1.28058 | 1.28405 | 0.00000 | 4.65 | 11037.16 |
839 | 2016.12.12 00:26 | sell | 420 | 0.10 | 1.28116 | 1.28416 | 0.00000 | |
840 | 2016.12.12 01:00 | close | 420 | 0.10 | 1.28129 | 1.28416 | 0.00000 | -1.29 | 11035.87 |
841 | 2016.12.19 00:10 | buy | 421 | 0.10 | 1.28083 | 1.27783 | 0.00000 | |
842 | 2016.12.19 00:17 | close | 421 | 0.10 | 1.28140 | 1.27783 | 0.00000 | 5.64 | 11041.51 |
843 | 2016.12.19 00:18 | buy | 422 | 0.10 | 1.28080 | 1.27780 | 0.00000 | |
844 | 2016.12.19 00:22 | close | 422 | 0.10 | 1.28130 | 1.27780 | 0.00000 | 4.95 | 11046.46 |
845 | 2017.01.06 00:42 | sell | 423 | 0.10 | 1.25482 | 1.25782 | 0.00000 | |
846 | 2017.01.06 00:42 | close | 423 | 0.10 | 1.25430 | 1.25782 | 0.00000 | 5.14 | 11051.60 |
847 | 2017.01.23 00:13 | sell | 424 | 0.10 | 1.24027 | 1.24327 | 0.00000 | |
848 | 2017.01.23 00:17 | close | 424 | 0.10 | 1.23964 | 1.24327 | 0.00000 | 6.23 | 11057.83 |
849 | 2017.01.27 00:13 | buy | 425 | 0.10 | 1.25893 | 1.25593 | 0.00000 | |
850 | 2017.01.27 00:15 | close | 425 | 0.10 | 1.25943 | 1.25593 | 0.00000 | 4.94 | 11062.77 |
851 | 2017.01.27 00:22 | buy | 426 | 0.10 | 1.25886 | 1.25586 | 0.00000 | |
852 | 2017.01.27 00:23 | close | 426 | 0.10 | 1.25940 | 1.25586 | 0.00000 | 5.35 | 11068.12 |
853 | 2017.02.13 00:17 | sell | 427 | 0.10 | 1.25310 | 1.25610 | 0.00000 | |
854 | 2017.02.13 00:30 | close | 427 | 0.10 | 1.25264 | 1.25610 | 0.00000 | 4.55 | 11072.67 |
855 | 2017.02.20 00:13 | buy | 428 | 0.10 | 1.24421 | 1.24121 | 0.00000 | |
856 | 2017.02.20 00:37 | close | 428 | 0.10 | 1.24429 | 1.24121 | 0.00000 | 0.79 | 11073.46 |
857 | 2017.03.01 00:17 | sell | 429 | 0.10 | 1.24698 | 1.24998 | 0.00000 | |
858 | 2017.03.01 00:19 | close | 429 | 0.10 | 1.24640 | 1.24998 | 0.00000 | 5.74 | 11079.20 |
859 | 2017.03.10 00:29 | sell | 430 | 0.10 | 1.23190 | 1.23490 | 0.00000 | |
860 | 2017.03.10 00:44 | close | 430 | 0.10 | 1.23164 | 1.23490 | 0.00000 | 2.57 | 11081.77 |
861 | 2017.03.20 00:43 | buy | 431 | 0.10 | 1.23554 | 1.23254 | 0.00000 | |
862 | 2017.03.20 00:50 | close | 431 | 0.10 | 1.23606 | 1.23254 | 0.00000 | 5.14 | 11086.91 |
863 | 2017.03.20 00:59 | buy | 432 | 0.10 | 1.23542 | 1.23242 | 0.00000 | |
864 | 2017.03.20 01:19 | close | 432 | 0.10 | 1.23578 | 1.23242 | 0.00000 | 3.56 | 11090.47 |
865 | 2017.05.01 00:10 | buy | 433 | 0.10 | 1.28541 | 1.28241 | 0.00000 | |
866 | 2017.05.01 00:58 | close | 433 | 0.10 | 1.28641 | 1.28241 | 0.00000 | 9.90 | 11100.37 |
867 | 2017.05.11 00:25 | buy | 434 | 0.10 | 1.30460 | 1.30160 | 0.00000 | |
868 | 2017.05.11 00:39 | close | 434 | 0.10 | 1.30498 | 1.30160 | 0.00000 | 3.76 | 11104.13 |
869 | 2017.06.12 00:11 | sell | 435 | 0.10 | 1.23473 | 1.23773 | 0.00000 | |
870 | 2017.06.12 00:23 | close | 435 | 0.10 | 1.23422 | 1.23773 | 0.00000 | 5.04 | 11109.17 |
871 | 2017.06.13 00:23 | sell | 436 | 0.10 | 1.22689 | 1.22989 | 0.00000 | |
872 | 2017.06.13 01:34 | close | 436 | 0.10 | 1.22737 | 1.22989 | 0.00000 | -4.75 | 11104.42 |
873 | 2017.06.14 00:31 | buy | 437 | 0.10 | 1.23437 | 1.23137 | 0.00000 | |
874 | 2017.06.14 00:38 | close | 437 | 0.10 | 1.23498 | 1.23137 | 0.00000 | 6.04 | 11110.46 |
875 | 2017.06.26 00:21 | sell | 438 | 0.10 | 1.23422 | 1.23722 | 0.00000 | |
876 | 2017.06.26 01:48 | close | 438 | 0.10 | 1.23482 | 1.23722 | 0.00000 | -5.93 | 11104.53 |
877 | 2017.07.03 00:10 | buy | 439 | 0.10 | 1.24635 | 1.24335 | 0.00000 | |
878 | 2017.07.03 00:24 | close | 439 | 0.10 | 1.24759 | 1.24335 | 0.00000 | 12.26 | 11116.79 |
879 | 2017.07.14 00:57 | buy | 440 | 0.10 | 1.25066 | 1.24766 | 0.00000 | |
880 | 2017.07.14 01:00 | close | 440 | 0.10 | 1.25116 | 1.24766 | 0.00000 | 4.95 | 11121.74 |
881 | 2017.07.25 00:14 | buy | 441 | 0.10 | 1.23232 | 1.22932 | 0.00000 | |
882 | 2017.07.25 00:14 | close | 441 | 0.10 | 1.23285 | 1.22932 | 0.00000 | 5.25 | 11126.99 |
883 | 2017.07.31 00:17 | buy | 442 | 0.10 | 1.27175 | 1.26875 | 0.00000 | |
884 | 2017.07.31 00:19 | close | 442 | 0.10 | 1.27282 | 1.26875 | 0.00000 | 10.58 | 11137.57 |
885 | 2017.07.31 00:21 | buy | 443 | 0.10 | 1.27194 | 1.26894 | 0.00000 | |
886 | 2017.07.31 00:23 | close | 443 | 0.10 | 1.27287 | 1.26894 | 0.00000 | 9.20 | 11146.77 |
887 | 2017.08.28 00:10 | sell | 444 | 0.10 | 1.23322 | 1.23622 | 0.00000 | |
888 | 2017.08.28 00:45 | close | 444 | 0.10 | 1.23283 | 1.23622 | 0.00000 | 3.86 | 11150.63 |
889 | 2017.08.29 00:10 | buy | 445 | 0.10 | 1.23416 | 1.23116 | 0.00000 | |
890 | 2017.08.29 00:53 | s/l | 445 | 0.10 | 1.23116 | 1.23116 | 0.00000 | -29.67 | 11120.96 |
891 | 2017.09.04 00:10 | buy | 446 | 0.10 | 1.24269 | 1.23969 | 0.00000 | |
892 | 2017.09.04 01:09 | close | 446 | 0.10 | 1.24459 | 1.23969 | 0.00000 | 18.80 | 11139.76 |
893 | 2017.09.07 00:17 | buy | 447 | 0.10 | 1.24718 | 1.24418 | 0.00000 | |
894 | 2017.09.07 00:42 | close | 447 | 0.10 | 1.24731 | 1.24418 | 0.00000 | 1.28 | 11141.04 |
895 | 2017.09.20 00:10 | buy | 448 | 0.10 | 1.29983 | 1.29683 | 0.00000 | |
896 | 2017.09.20 01:10 | close | 448 | 0.10 | 1.30026 | 1.29683 | 0.00000 | 4.26 | 11145.30 |
897 | 2017.10.09 00:10 | sell | 449 | 0.10 | 1.27970 | 1.28270 | 0.00000 | |
898 | 2017.10.09 00:57 | close | 449 | 0.10 | 1.27981 | 1.28270 | 0.00000 | -1.08 | 11144.22 |
899 | 2017.10.12 00:33 | buy | 450 | 0.10 | 1.28624 | 1.28324 | 0.00000 | |
900 | 2017.10.12 00:36 | close | 450 | 0.10 | 1.28673 | 1.28324 | 0.00000 | 4.85 | 11149.07 |
901 | 2017.10.20 00:14 | sell | 451 | 0.10 | 1.28527 | 1.28827 | 0.00000 | |
902 | 2017.10.20 00:16 | close | 451 | 0.10 | 1.28468 | 1.28827 | 0.00000 | 5.84 | 11154.91 |
903 | 2017.10.27 00:29 | buy | 452 | 0.10 | 1.31184 | 1.30884 | 0.00000 | |
904 | 2017.10.27 01:13 | close | 452 | 0.10 | 1.31180 | 1.30884 | 0.00000 | -0.40 | 11154.51 |
905 | 2017.10.30 00:11 | sell | 453 | 0.10 | 1.31058 | 1.31358 | 0.00000 | |
906 | 2017.10.30 00:27 | close | 453 | 0.10 | 1.31016 | 1.31358 | 0.00000 | 4.16 | 11158.67 |
907 | 2017.11.06 00:10 | buy | 454 | 0.10 | 1.30707 | 1.30407 | 0.00000 | |
908 | 2017.11.06 00:33 | close | 454 | 0.10 | 1.30744 | 1.30407 | 0.00000 | 3.66 | 11162.33 |
909 | 2017.11.13 00:10 | buy | 455 | 0.10 | 1.31236 | 1.30936 | 0.00000 | |
910 | 2017.11.13 00:50 | close | 455 | 0.10 | 1.31235 | 1.30936 | 0.00000 | -0.10 | 11162.23 |
911 | 2017.11.20 00:58 | sell | 456 | 0.10 | 1.30780 | 1.31080 | 0.00000 | |
912 | 2017.11.20 01:08 | close | 456 | 0.10 | 1.30747 | 1.31080 | 0.00000 | 3.27 | 11165.50 |
913 | 2017.11.27 00:21 | sell | 457 | 0.10 | 1.30592 | 1.30892 | 0.00000 | |
914 | 2017.11.27 00:22 | close | 457 | 0.10 | 1.30526 | 1.30892 | 0.00000 | 6.52 | 11172.02 |
915 | 2017.11.30 00:32 | buy | 458 | 0.10 | 1.31957 | 1.31657 | 0.00000 | |
916 | 2017.11.30 00:40 | close | 458 | 0.10 | 1.32001 | 1.31657 | 0.00000 | 4.35 | 11176.37 |
917 | 2017.12.01 00:26 | buy | 459 | 0.10 | 1.32976 | 1.32676 | 0.00000 | |
918 | 2017.12.01 00:33 | close | 459 | 0.10 | 1.33021 | 1.32676 | 0.00000 | 4.45 | 11180.82 |
919 | 2017.12.01 00:34 | buy | 460 | 0.10 | 1.32971 | 1.32671 | 0.00000 | |
920 | 2017.12.01 00:35 | close | 460 | 0.10 | 1.33023 | 1.32671 | 0.00000 | 5.15 | 11185.97 |
921 | 2017.12.06 00:10 | buy | 461 | 0.10 | 1.32656 | 1.32356 | 0.00000 | |
922 | 2017.12.06 00:27 | close | 461 | 0.10 | 1.32684 | 1.32356 | 0.00000 | 2.77 | 11188.74 |
923 | 2017.12.06 00:41 | buy | 462 | 0.10 | 1.32612 | 1.32312 | 0.00000 | |
924 | 2017.12.06 01:35 | close | 462 | 0.10 | 1.32524 | 1.32312 | 0.00000 | -8.70 | 11180.04 |
925 | 2017.12.07 00:40 | buy | 463 | 0.10 | 1.32432 | 1.32132 | 0.00000 | |
926 | 2017.12.07 01:25 | close | 463 | 0.10 | 1.32429 | 1.32132 | 0.00000 | -0.30 | 11179.74 |
927 | 2017.12.27 00:57 | buy | 464 | 0.10 | 1.32251 | 1.31951 | 0.00000 | |
928 | 2017.12.27 01:02 | close | 464 | 0.10 | 1.32301 | 1.31951 | 0.00000 | 4.95 | 11184.69 |
929 | 2017.12.29 00:32 | sell | 465 | 0.10 | 1.31605 | 1.31905 | 0.00000 | |
930 | 2017.12.29 00:33 | close | 465 | 0.10 | 1.31551 | 1.31905 | 0.00000 | 5.34 | 11190.03 |
931 | 2017.12.29 00:35 | sell | 466 | 0.10 | 1.31606 | 1.31906 | 0.00000 | |
932 | 2017.12.29 00:36 | close | 466 | 0.10 | 1.31554 | 1.31906 | 0.00000 | 5.14 | 11195.17 |
933 | 2018.01.08 00:29 | sell | 467 | 0.10 | 1.32285 | 1.32585 | 0.00000 | |
934 | 2018.01.08 00:35 | close | 467 | 0.10 | 1.32240 | 1.32585 | 0.00000 | 4.45 | 11199.62 |
935 | 2018.01.09 00:10 | buy | 468 | 0.10 | 1.32486 | 1.32186 | 0.00000 | |
936 | 2018.01.09 00:30 | close | 468 | 0.10 | 1.32522 | 1.32186 | 0.00000 | 3.56 | 11203.18 |
937 | 2018.01.12 00:12 | buy | 469 | 0.10 | 1.32039 | 1.31739 | 0.00000 | |
938 | 2018.01.12 00:14 | close | 469 | 0.10 | 1.32095 | 1.31739 | 0.00000 | 5.54 | 11208.72 |
939 | 2018.01.31 00:14 | buy | 470 | 0.10 | 1.32091 | 1.31791 | 0.00000 | |
940 | 2018.01.31 00:16 | close | 470 | 0.10 | 1.32137 | 1.31791 | 0.00000 | 4.55 | 11213.27 |
941 | 2018.01.31 00:17 | buy | 471 | 0.10 | 1.32083 | 1.31783 | 0.00000 | |
942 | 2018.01.31 00:18 | close | 471 | 0.10 | 1.32147 | 1.31783 | 0.00000 | 6.33 | 11219.60 |
943 | 2018.02.01 00:10 | sell | 472 | 0.10 | 1.32200 | 1.32500 | 0.00000 | |
944 | 2018.02.01 00:20 | close | 472 | 0.10 | 1.32155 | 1.32500 | 0.00000 | 4.45 | 11224.05 |
945 | 2018.02.07 00:23 | buy | 473 | 0.10 | 1.30537 | 1.30237 | 0.00000 | |
946 | 2018.02.07 00:27 | close | 473 | 0.10 | 1.30586 | 1.30237 | 0.00000 | 4.84 | 11228.89 |
947 | 2018.02.07 00:31 | buy | 474 | 0.10 | 1.30525 | 1.30225 | 0.00000 | |
948 | 2018.02.07 00:33 | close | 474 | 0.10 | 1.30581 | 1.30225 | 0.00000 | 5.54 | 11234.43 |
949 | 2018.02.08 00:12 | buy | 475 | 0.10 | 1.30851 | 1.30551 | 0.00000 | |
950 | 2018.02.08 00:12 | close | 475 | 0.10 | 1.30908 | 1.30551 | 0.00000 | 5.63 | 11240.06 |
951 | 2018.02.08 00:17 | buy | 476 | 0.10 | 1.30851 | 1.30551 | 0.00000 | |
952 | 2018.02.08 00:26 | close | 476 | 0.10 | 1.30898 | 1.30551 | 0.00000 | 4.65 | 11244.71 |
953 | 2018.02.08 00:31 | buy | 477 | 0.10 | 1.30833 | 1.30533 | 0.00000 | |
954 | 2018.02.08 01:00 | close | 477 | 0.10 | 1.30850 | 1.30533 | 0.00000 | 1.68 | 11246.39 |
955 | 2018.02.15 00:17 | buy | 478 | 0.10 | 1.30062 | 1.29762 | 0.00000 | |
956 | 2018.02.15 00:33 | close | 478 | 0.10 | 1.30097 | 1.29762 | 0.00000 | 3.46 | 11249.85 |
957 | 2018.03.05 00:10 | buy | 479 | 0.10 | 1.29109 | 1.28809 | 0.00000 | |
958 | 2018.03.05 00:35 | close | 479 | 0.10 | 1.29206 | 1.28809 | 0.00000 | 9.59 | 11259.44 |
959 | 2018.03.07 00:32 | buy | 480 | 0.10 | 1.30561 | 1.30261 | 0.00000 | |
960 | 2018.03.07 00:56 | s/l | 480 | 0.10 | 1.30261 | 1.30261 | 0.00000 | -29.68 | 11229.76 |
961 | 2018.03.09 00:13 | buy | 481 | 0.10 | 1.31268 | 1.30968 | 0.00000 | |
962 | 2018.03.09 00:26 | close | 481 | 0.10 | 1.31304 | 1.30968 | 0.00000 | 3.56 | 11233.32 |
963 | 2018.03.27 00:14 | buy | 482 | 0.10 | 1.34413 | 1.34113 | 0.00000 | |
964 | 2018.03.27 00:19 | close | 482 | 0.10 | 1.34468 | 1.34113 | 0.00000 | 5.45 | 11238.77 |
965 | 2018.04.02 00:34 | sell | 483 | 0.10 | 1.33718 | 1.34018 | 0.00000 | |
966 | 2018.04.02 01:00 | close | 483 | 0.10 | 1.33699 | 1.34018 | 0.00000 | 1.88 | 11240.65 |
967 | 2018.04.03 00:10 | buy | 484 | 0.10 | 1.34031 | 1.33731 | 0.00000 | |
968 | 2018.04.03 00:11 | close | 484 | 0.10 | 1.34084 | 1.33731 | 0.00000 | 5.24 | 11245.89 |
969 | 2018.04.04 00:10 | buy | 485 | 0.10 | 1.34689 | 1.34389 | 0.00000 | |
970 | 2018.04.04 00:19 | close | 485 | 0.10 | 1.34750 | 1.34389 | 0.00000 | 6.03 | 11251.92 |
971 | 2018.04.11 00:16 | buy | 486 | 0.10 | 1.35565 | 1.35265 | 0.00000 | |
972 | 2018.04.11 00:23 | close | 486 | 0.10 | 1.35619 | 1.35265 | 0.00000 | 5.34 | 11257.26 |
973 | 2018.04.11 00:46 | buy | 487 | 0.10 | 1.35559 | 1.35259 | 0.00000 | |
974 | 2018.04.11 00:46 | close | 487 | 0.10 | 1.35610 | 1.35259 | 0.00000 | 5.04 | 11262.30 |
975 | 2018.04.11 00:47 | buy | 488 | 0.10 | 1.35553 | 1.35253 | 0.00000 | |
976 | 2018.04.11 00:47 | close | 488 | 0.10 | 1.35611 | 1.35253 | 0.00000 | 5.74 | 11268.04 |
977 | 2018.04.16 00:19 | sell | 489 | 0.10 | 1.37042 | 1.37342 | 0.00000 | |
978 | 2018.04.16 00:23 | close | 489 | 0.10 | 1.36986 | 1.37342 | 0.00000 | 5.54 | 11273.58 |
979 | 2018.04.16 00:57 | sell | 490 | 0.10 | 1.37033 | 1.37333 | 0.00000 | |
980 | 2018.04.16 01:59 | close | 490 | 0.10 | 1.37236 | 1.37333 | 0.00000 | -20.08 | 11253.50 |
981 | 2018.05.10 00:10 | buy | 491 | 0.10 | 1.36105 | 1.35805 | 0.00000 | |
982 | 2018.05.10 00:40 | close | 491 | 0.10 | 1.36133 | 1.35805 | 0.00000 | 2.77 | 11256.27 |
983 | 2018.05.24 00:10 | buy | 492 | 0.10 | 1.32850 | 1.32550 | 0.00000 | |
984 | 2018.05.24 00:30 | close | 492 | 0.10 | 1.32882 | 1.32550 | 0.00000 | 3.17 | 11259.44 |
985 | 2018.05.24 00:38 | buy | 493 | 0.10 | 1.32823 | 1.32523 | 0.00000 | |
986 | 2018.05.24 00:43 | close | 493 | 0.10 | 1.32868 | 1.32523 | 0.00000 | 4.46 | 11263.90 |
987 | 2018.05.24 00:46 | buy | 494 | 0.10 | 1.32810 | 1.32510 | 0.00000 | |
988 | 2018.05.24 01:59 | close | 494 | 0.10 | 1.32775 | 1.32510 | 0.00000 | -3.46 | 11260.44 |
989 | 2018.05.28 00:24 | sell | 495 | 0.10 | 1.32033 | 1.32333 | 0.00000 | |
990 | 2018.05.28 00:34 | close | 495 | 0.10 | 1.31943 | 1.32333 | 0.00000 | 8.90 | 11269.34 |
991 | 2018.05.28 00:35 | sell | 496 | 0.10 | 1.32025 | 1.32325 | 0.00000 | |
992 | 2018.05.28 01:25 | close | 496 | 0.10 | 1.32018 | 1.32325 | 0.00000 | 0.69 | 11270.03 |
993 | 2018.06.04 00:18 | buy | 497 | 0.10 | 1.31803 | 1.31503 | 0.00000 | |
994 | 2018.06.04 00:20 | close | 497 | 0.10 | 1.31856 | 1.31503 | 0.00000 | 5.24 | 11275.27 |
995 | 2018.06.04 00:21 | buy | 498 | 0.10 | 1.31790 | 1.31490 | 0.00000 | |
996 | 2018.06.04 00:21 | close | 498 | 0.10 | 1.31866 | 1.31490 | 0.00000 | 7.52 | 11282.79 |
997 | 2018.06.04 00:21 | buy | 499 | 0.10 | 1.31796 | 1.31496 | 0.00000 | |
998 | 2018.06.04 00:22 | close | 499 | 0.10 | 1.31854 | 1.31496 | 0.00000 | 5.74 | 11288.53 |
999 | 2018.06.04 00:23 | buy | 500 | 0.10 | 1.31795 | 1.31495 | 0.00000 | |
1000 | 2018.06.04 00:23 | close | 500 | 0.10 | 1.31860 | 1.31495 | 0.00000 | 6.43 | 11294.96 |
1001 | 2018.06.04 00:25 | buy | 501 | 0.10 | 1.31797 | 1.31497 | 0.00000 | |
1002 | 2018.06.04 00:26 | close | 501 | 0.10 | 1.31864 | 1.31497 | 0.00000 | 6.63 | 11301.59 |
1003 | 2018.06.04 00:26 | buy | 502 | 0.10 | 1.31788 | 1.31488 | 0.00000 | |
1004 | 2018.06.04 00:27 | close | 502 | 0.10 | 1.31851 | 1.31488 | 0.00000 | 6.23 | 11307.82 |
1005 | 2018.06.07 00:10 | buy | 503 | 0.10 | 1.32206 | 1.31906 | 0.00000 | |
1006 | 2018.06.07 00:19 | close | 503 | 0.10 | 1.32255 | 1.31906 | 0.00000 | 4.85 | 11312.67 |
1007 | 2018.06.07 00:19 | buy | 504 | 0.10 | 1.32204 | 1.31904 | 0.00000 | |
1008 | 2018.06.07 00:27 | close | 504 | 0.10 | 1.32248 | 1.31904 | 0.00000 | 4.36 | 11317.03 |
1009 | 2018.06.15 00:10 | buy | 505 | 0.10 | 1.32133 | 1.31833 | 0.00000 | |
1010 | 2018.06.15 00:42 | close | 505 | 0.10 | 1.32172 | 1.31833 | 0.00000 | 3.86 | 11320.89 |
1011 | 2018.06.18 00:11 | buy | 506 | 0.10 | 1.32331 | 1.32031 | 0.00000 | |
1012 | 2018.06.18 00:32 | close | 506 | 0.10 | 1.32362 | 1.32031 | 0.00000 | 3.06 | 11323.95 |
1013 | 2018.06.25 00:11 | sell | 507 | 0.10 | 1.31085 | 1.31385 | 0.00000 | |
1014 | 2018.06.25 01:00 | close | 507 | 0.10 | 1.31089 | 1.31385 | 0.00000 | -0.39 | 11323.56 |
1015 | 2018.07.02 00:11 | buy | 508 | 0.10 | 1.30671 | 1.30371 | 0.00000 | |
1016 | 2018.07.02 00:18 | close | 508 | 0.10 | 1.30718 | 1.30371 | 0.00000 | 4.65 | 11328.21 |
1017 | 2018.07.04 00:30 | buy | 509 | 0.10 | 1.30852 | 1.30552 | 0.00000 | |
1018 | 2018.07.04 00:31 | close | 509 | 0.10 | 1.30905 | 1.30552 | 0.00000 | 5.24 | 11333.45 |
1019 | 2018.07.16 00:10 | buy | 510 | 0.10 | 1.32475 | 1.32175 | 0.00000 | |
1020 | 2018.07.16 00:35 | close | 510 | 0.10 | 1.32494 | 1.32175 | 0.00000 | 1.88 | 11335.33 |
1021 | 2018.07.17 00:16 | sell | 511 | 0.10 | 1.32022 | 1.32322 | 0.00000 | |
1022 | 2018.07.17 00:30 | close | 511 | 0.10 | 1.31979 | 1.32322 | 0.00000 | 4.26 | 11339.59 |
1023 | 2018.08.01 00:22 | buy | 512 | 0.10 | 1.29841 | 1.29541 | 0.00000 | |
1024 | 2018.08.01 00:22 | close | 512 | 0.10 | 1.29912 | 1.29541 | 0.00000 | 7.02 | 11346.61 |
1025 | 2018.08.20 00:14 | buy | 513 | 0.10 | 1.26813 | 1.26513 | 0.00000 | |
1026 | 2018.08.20 00:30 | close | 513 | 0.10 | 1.26847 | 1.26513 | 0.00000 | 3.37 | 11349.98 |
1027 | 2018.08.22 00:13 | buy | 514 | 0.10 | 1.27027 | 1.26727 | 0.00000 | |
1028 | 2018.08.22 00:16 | close | 514 | 0.10 | 1.27080 | 1.26727 | 0.00000 | 5.24 | 11355.22 |
1029 | 2018.08.22 00:24 | buy | 515 | 0.10 | 1.27019 | 1.26719 | 0.00000 | |
1030 | 2018.08.22 00:28 | close | 515 | 0.10 | 1.27064 | 1.26719 | 0.00000 | 4.45 | 11359.67 |
1031 | 2018.09.17 00:38 | sell | 516 | 0.10 | 1.26480 | 1.26780 | 0.00000 | |
1032 | 2018.09.17 00:40 | close | 516 | 0.10 | 1.26432 | 1.26780 | 0.00000 | 4.75 | 11364.42 |
1033 | 2018.10.01 00:20 | buy | 517 | 0.10 | 1.27765 | 1.27465 | 0.00000 | |
1034 | 2018.10.01 00:42 | close | 517 | 0.10 | 1.27799 | 1.27465 | 0.00000 | 3.37 | 11367.79 |
1035 | 2018.10.04 00:10 | buy | 518 | 0.10 | 1.28294 | 1.27994 | 0.00000 | |
1036 | 2018.10.04 01:00 | close | 518 | 0.10 | 1.28312 | 1.27994 | 0.00000 | 1.78 | 11369.57 |
1037 | 2018.10.10 00:10 | buy | 519 | 0.10 | 1.30257 | 1.29957 | 0.00000 | |
1038 | 2018.10.10 00:11 | close | 519 | 0.10 | 1.30313 | 1.29957 | 0.00000 | 5.54 | 11375.11 |
1039 | 2018.10.10 00:12 | buy | 520 | 0.10 | 1.30261 | 1.29961 | 0.00000 | |
1040 | 2018.10.10 00:16 | close | 520 | 0.10 | 1.30296 | 1.29961 | 0.00000 | 3.47 | 11378.58 |
1041 | 2018.10.10 00:21 | buy | 521 | 0.10 | 1.30235 | 1.29935 | 0.00000 | |
1042 | 2018.10.10 00:30 | close | 521 | 0.10 | 1.30277 | 1.29935 | 0.00000 | 4.16 | 11382.74 |
1043 | 2018.10.12 00:10 | buy | 522 | 0.10 | 1.30855 | 1.30555 | 0.00000 | |
1044 | 2018.10.12 00:19 | close | 522 | 0.10 | 1.30907 | 1.30555 | 0.00000 | 5.15 | 11387.89 |
1045 | 2018.10.12 00:19 | buy | 523 | 0.10 | 1.30849 | 1.30549 | 0.00000 | |
1046 | 2018.10.12 00:26 | close | 523 | 0.10 | 1.30891 | 1.30549 | 0.00000 | 4.15 | 11392.04 |
1047 | 2018.10.12 00:28 | buy | 524 | 0.10 | 1.30833 | 1.30533 | 0.00000 | |
1048 | 2018.10.12 00:31 | close | 524 | 0.10 | 1.30883 | 1.30533 | 0.00000 | 4.94 | 11396.98 |
1049 | 2018.10.17 00:22 | buy | 525 | 0.10 | 1.30513 | 1.30213 | 0.00000 | |
1050 | 2018.10.17 00:33 | close | 525 | 0.10 | 1.30559 | 1.30213 | 0.00000 | 4.55 | 11401.53 |
1051 | 2018.10.18 00:10 | buy | 526 | 0.10 | 1.30306 | 1.30006 | 0.00000 | |
1052 | 2018.10.18 00:52 | close | 526 | 0.10 | 1.30394 | 1.30006 | 0.00000 | 8.70 | 11410.23 |
1053 | 2018.10.22 00:16 | buy | 527 | 0.10 | 1.30048 | 1.29748 | 0.00000 | |
1054 | 2018.10.22 00:30 | close | 527 | 0.10 | 1.30064 | 1.29748 | 0.00000 | 1.59 | 11411.82 |
1055 | 2018.10.29 00:12 | sell | 528 | 0.10 | 1.28026 | 1.28326 | 0.00000 | |
1056 | 2018.10.29 00:13 | close | 528 | 0.10 | 1.27974 | 1.28326 | 0.00000 | 5.14 | 11416.96 |
1057 | 2018.11.07 00:16 | buy | 529 | 0.10 | 1.31268 | 1.30968 | 0.00000 | |
1058 | 2018.11.07 00:33 | close | 529 | 0.10 | 1.31300 | 1.30968 | 0.00000 | 3.16 | 11420.12 |
1059 | 2018.11.14 00:26 | sell | 530 | 0.10 | 1.30684 | 1.30984 | 0.00000 | |
1060 | 2018.11.14 00:32 | s/l | 530 | 0.10 | 1.30984 | 1.30984 | 0.00000 | -29.67 | 11390.45 |
1061 | 2018.11.20 00:27 | sell | 531 | 0.10 | 1.27792 | 1.28092 | 0.00000 | |
1062 | 2018.11.20 00:55 | close | 531 | 0.10 | 1.27789 | 1.28092 | 0.00000 | 0.29 | 11390.74 |
1063 | 2018.11.23 00:29 | buy | 532 | 0.10 | 1.27991 | 1.27691 | 0.00000 | |
1064 | 2018.11.23 01:00 | close | 532 | 0.10 | 1.28024 | 1.27691 | 0.00000 | 3.26 | 11394.00 |
1065 | 2018.11.26 00:10 | sell | 533 | 0.10 | 1.27869 | 1.28169 | 0.00000 | |
1066 | 2018.11.26 00:34 | close | 533 | 0.10 | 1.27813 | 1.28169 | 0.00000 | 5.54 | 11399.54 |
1067 | 2018.11.28 00:11 | sell | 534 | 0.10 | 1.27255 | 1.27555 | 0.00000 | |
1068 | 2018.11.28 00:36 | close | 534 | 0.10 | 1.27241 | 1.27555 | 0.00000 | 1.38 | 11400.92 |
1069 | 2018.12.07 00:19 | buy | 535 | 0.10 | 1.26848 | 1.26548 | 0.00000 | |
1070 | 2018.12.07 00:32 | close | 535 | 0.10 | 1.26886 | 1.26548 | 0.00000 | 3.76 | 11404.68 |
1071 | 2018.12.14 00:13 | buy | 536 | 0.10 | 1.25724 | 1.25424 | 0.00000 | |
1072 | 2018.12.14 00:38 | close | 536 | 0.10 | 1.25746 | 1.25424 | 0.00000 | 2.18 | 11406.86 |
1073 | 2018.12.17 00:26 | buy | 537 | 0.10 | 1.25488 | 1.25188 | 0.00000 | |
1074 | 2018.12.17 00:28 | close | 537 | 0.10 | 1.25541 | 1.25188 | 0.00000 | 5.25 | 11412.11 |
1075 | 2018.12.27 00:32 | buy | 538 | 0.10 | 1.25685 | 1.25385 | 0.00000 | |
1076 | 2018.12.27 00:37 | close | 538 | 0.10 | 1.25727 | 1.25385 | 0.00000 | 4.16 | 11416.27 |
1077 | 2018.12.28 00:45 | sell | 539 | 0.10 | 1.24985 | 1.25285 | 0.00000 | |
1078 | 2018.12.28 01:00 | close | 539 | 0.10 | 1.24942 | 1.25285 | 0.00000 | 4.25 | 11420.52 |
1079 | 2018.12.31 00:14 | buy | 540 | 0.10 | 1.24824 | 1.24524 | 0.00000 | |
1080 | 2018.12.31 00:15 | close | 540 | 0.10 | 1.24887 | 1.24524 | 0.00000 | 6.23 | 11426.75 |
1081 | 2018.12.31 00:16 | buy | 541 | 0.10 | 1.24822 | 1.24522 | 0.00000 | |
1082 | 2018.12.31 00:16 | close | 541 | 0.10 | 1.24882 | 1.24522 | 0.00000 | 5.94 | 11432.69 |
1083 | 2018.12.31 00:17 | buy | 542 | 0.10 | 1.24824 | 1.24524 | 0.00000 | |
1084 | 2018.12.31 00:18 | close | 542 | 0.10 | 1.24884 | 1.24524 | 0.00000 | 5.94 | 11438.63 |
1085 | 2019.01.04 00:10 | buy | 543 | 0.10 | 1.24655 | 1.24355 | 0.00000 | |
1086 | 2019.01.04 00:37 | close | 543 | 0.10 | 1.24672 | 1.24355 | 0.00000 | 1.68 | 11440.31 |
1087 | 2019.01.07 00:10 | buy | 544 | 0.10 | 1.25291 | 1.24991 | 0.00000 | |
1088 | 2019.01.07 00:36 | close | 544 | 0.10 | 1.25443 | 1.24991 | 0.00000 | 15.03 | 11455.34 |
1089 | 2019.01.08 00:19 | sell | 545 | 0.10 | 1.25222 | 1.25522 | 0.00000 | |
1090 | 2019.01.08 00:45 | close | 545 | 0.10 | 1.25218 | 1.25522 | 0.00000 | 0.40 | 11455.74 |
1091 | 2019.01.23 00:26 | buy | 546 | 0.10 | 1.29145 | 1.28845 | 0.00000 | |
1092 | 2019.01.23 00:27 | close | 546 | 0.10 | 1.29200 | 1.28845 | 0.00000 | 5.44 | 11461.18 |
1093 | 2019.01.23 00:36 | buy | 547 | 0.10 | 1.29139 | 1.28839 | 0.00000 | |
1094 | 2019.01.23 00:40 | close | 547 | 0.10 | 1.29192 | 1.28839 | 0.00000 | 5.24 | 11466.42 |
1095 | 2019.02.04 00:10 | buy | 548 | 0.10 | 1.30015 | 1.29715 | 0.00000 | |
1096 | 2019.02.04 00:22 | close | 548 | 0.10 | 1.30093 | 1.29715 | 0.00000 | 7.72 | 11474.14 |
1097 | 2019.02.21 00:13 | buy | 549 | 0.10 | 1.30518 | 1.30218 | 0.00000 | |
1098 | 2019.02.21 00:19 | close | 549 | 0.10 | 1.30566 | 1.30218 | 0.00000 | 4.74 | 11478.88 |
1099 | 2019.02.22 00:41 | sell | 550 | 0.10 | 1.30575 | 1.30875 | 0.00000 | |
1100 | 2019.02.22 00:42 | close | 550 | 0.10 | 1.30491 | 1.30875 | 0.00000 | 8.30 | 11487.18 |
1101 | 2019.03.04 00:10 | sell | 551 | 0.10 | 1.32154 | 1.32454 | 0.00000 | |
1102 | 2019.03.04 00:53 | close | 551 | 0.10 | 1.32109 | 1.32454 | 0.00000 | 4.45 | 11491.63 |
1103 | 2019.03.06 00:42 | buy | 552 | 0.10 | 1.32170 | 1.31870 | 0.00000 | |
1104 | 2019.03.06 01:40 | close | 552 | 0.10 | 1.32187 | 1.31870 | 0.00000 | 1.68 | 11493.31 |
1105 | 2019.03.28 00:10 | buy | 553 | 0.10 | 1.31276 | 1.30976 | 0.00000 | |
1106 | 2019.03.28 00:49 | s/l | 553 | 0.10 | 1.30976 | 1.30976 | 0.00000 | -29.68 | 11463.63 |
1107 | 2019.04.01 00:10 | sell | 554 | 0.10 | 1.29741 | 1.30041 | 0.00000 | |
1108 | 2019.04.01 00:19 | close | 554 | 0.10 | 1.29696 | 1.30041 | 0.00000 | 4.45 | 11468.08 |
1109 | 2019.04.02 00:10 | buy | 555 | 0.10 | 1.30330 | 1.30030 | 0.00000 | |
1110 | 2019.04.02 01:01 | close | 555 | 0.10 | 1.30537 | 1.30030 | 0.00000 | 20.48 | 11488.56 |
1111 | 2019.04.04 00:10 | buy | 556 | 0.10 | 1.31230 | 1.30930 | 0.00000 | |
1112 | 2019.04.04 00:45 | close | 556 | 0.10 | 1.31252 | 1.30930 | 0.00000 | 2.17 | 11490.73 |
1113 | 2019.04.11 00:13 | buy | 557 | 0.10 | 1.31162 | 1.30862 | 0.00000 | |
1114 | 2019.04.11 01:07 | close | 557 | 0.10 | 1.31162 | 1.30862 | 0.00000 | 0.00 | 11490.73 |
1115 | 2019.05.01 00:29 | buy | 558 | 0.10 | 1.32772 | 1.32472 | 0.00000 | |
1116 | 2019.05.01 00:44 | close | 558 | 0.10 | 1.32809 | 1.32472 | 0.00000 | 3.66 | 11494.39 |