Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)

通貨ペアNZDJPY (New Zealand Dollar vs. Japanese Yen)
期間1時間足(H1) 2008.01.02 09:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=8; forceSlPips=25; forceTpPips=0; maxSpread=2.2; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数70957モデルティック数167971118モデリング品質90.00%
不整合チャートエラー32
初期証拠金10000.00スプレッド20
純益297.13総利益2282.88総損失-1985.75
プロフィットファクタ1.15期待利得0.47
絶対ドローダウン219.80最大ドローダウン272.10 (2.71%)相対ドローダウン2.71% (272.10)
総取引数633売りポジション(勝率%)265 (69.06%)買いポジション(勝率%)368 (75.27%)
勝率(%)460 (72.67%)負率 (%)173 (27.33%)
最大勝トレード25.18敗トレード-22.73
平均勝トレード4.96敗トレード-11.48
最大連勝(金額)20 (78.88)連敗(金額)5 (-55.88)
最大連勝(トレード数)110.80 (15)連敗(トレード数)-68.17 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.07 00:48sell10.1083.53083.7800.000
22008.01.07 01:59close10.1083.62083.7800.000-8.189991.82
32008.01.08 00:10buy20.1083.69083.4400.000
42008.01.08 00:47close20.1083.80683.4400.00010.5510002.37
52008.01.14 00:16sell30.1085.32085.5700.000
62008.01.14 00:22s/l30.1085.57085.5700.000-22.719979.66
72008.01.15 00:10buy40.1085.28085.0300.000
82008.01.15 01:11close40.1085.28085.0300.0000.009979.66
92008.01.30 00:14buy50.1083.12182.8710.000
102008.01.30 00:43close50.1083.12082.8710.000-0.099979.57
112008.02.01 00:10buy60.1083.65083.4000.000
122008.02.01 00:23close60.1083.72883.4000.0007.099986.66
132008.02.08 00:10buy70.1084.34084.0900.000
142008.02.08 00:18close70.1084.45084.0900.00010.009996.66
152008.02.08 00:23buy80.1084.37084.1200.000
162008.02.08 00:39close80.1084.42584.1200.0005.0010001.66
172008.02.08 00:49buy90.1084.33384.0830.000
182008.02.08 00:53close90.1084.40784.0830.0006.7210008.38
192008.02.15 00:24buy100.1084.66384.4130.000
202008.02.15 00:30close100.1084.72884.4130.0005.9110014.29
212008.02.20 00:37buy110.1086.03085.7800.000
222008.02.20 00:55close110.1086.06085.7800.0002.7310017.02
232008.02.22 00:13sell120.1086.04386.2930.000
242008.02.22 00:52close120.1086.04086.2930.0000.2710017.29
252008.02.27 00:16buy130.1087.54587.2950.000
262008.02.27 00:56s/l130.1087.29587.2950.000-22.729994.57
272008.02.28 00:58sell140.1086.84087.0900.000
282008.02.28 01:03close140.1086.77087.0900.0006.3610000.93
292008.03.05 00:33buy150.1082.58082.3300.000
302008.03.05 01:34close150.1082.54082.3300.000-3.639997.30
312008.03.13 00:17sell160.1082.03082.2800.000
322008.03.13 00:44close160.1081.91082.2800.00010.9010008.20
332008.03.21 00:11sell170.1078.66078.9100.000
342008.03.21 00:43close170.1078.67078.9100.000-0.9010007.30
352008.03.24 00:11buy180.1078.70078.4500.000
362008.03.24 00:31close180.1078.75078.4500.0004.5410011.84
372008.03.28 00:10buy190.1080.11679.8660.000
382008.03.28 00:50s/l190.1079.86679.8660.000-22.739989.11
392008.04.04 00:13sell200.1080.37080.6200.000
402008.04.04 01:01close200.1080.37980.6200.000-0.829988.29
412008.04.07 00:10sell210.1080.19080.4400.000
422008.04.07 00:24close210.1080.12080.4400.0006.369994.65
432008.04.15 00:13buy220.1079.89479.6440.000
442008.04.15 00:26close220.1079.97479.6440.0007.2710001.92
452008.04.15 00:49buy230.1079.90079.6500.000
462008.04.15 01:41close230.1079.88879.6500.000-1.0910000.83
472008.04.16 00:15buy240.1079.87079.6200.000
482008.04.16 01:20close240.1079.87579.6200.0000.4510001.28
492008.04.22 00:52buy250.1081.94581.6950.000
502008.04.22 00:56close250.1082.02081.6950.0006.8110008.09
512008.04.25 00:22sell260.1082.13382.3830.000
522008.04.25 00:50close260.1082.09082.3830.0003.9110012.00
532008.05.01 00:13sell270.1081.28081.5300.000
542008.05.01 00:25close270.1081.22081.5300.0005.4510017.45
552008.05.06 00:26sell280.1082.39882.6480.000
562008.05.06 00:55close280.1082.35982.6480.0003.5510021.00
572008.05.13 00:10buy290.1079.86179.6110.000
582008.05.13 00:32close290.1079.89079.6110.0002.6410023.64
592008.05.19 00:57buy300.1080.34080.0900.000
602008.05.19 01:03close300.1080.39980.0900.0005.3710029.01
612008.05.27 00:37sell310.1081.39081.6400.000
622008.05.27 01:59close310.1081.55081.6400.000-14.5410014.47
632008.05.28 00:59buy320.1082.11081.8600.000
642008.05.28 01:41close320.1082.12781.8600.0001.5510016.02
652008.06.02 00:10buy330.1082.52082.2700.000
662008.06.02 00:34close330.1082.56682.2700.0004.1810020.20
672008.06.10 00:22sell340.1080.68080.9300.000
682008.06.10 00:50close340.1080.65080.9300.0002.7310022.93
692008.06.13 00:10buy350.1080.80080.5500.000
702008.06.13 00:12close350.1080.90080.5500.0009.0910032.02
712008.06.18 00:31buy360.1081.50081.2500.000
722008.06.18 00:38close360.1081.58581.2500.0007.7310039.75
732008.06.23 00:19sell370.1081.74081.9900.000
742008.06.23 00:51s/l370.1081.99081.9900.000-22.7210017.03
752008.06.30 00:10sell380.1080.95081.2000.000
762008.06.30 01:47s/l380.1081.20081.2000.000-22.729994.31
772008.07.01 00:50buy390.1080.76580.5150.000
782008.07.01 01:07close390.1080.81880.5150.0004.829999.13
792008.07.04 00:14buy400.1080.60080.3500.000
802008.07.04 00:44close400.1080.62180.3500.0001.9110001.04
812008.07.14 00:54sell410.1080.92281.1720.000
822008.07.14 01:09close410.1080.87481.1720.0004.3710005.41
832008.07.21 00:10buy420.1081.23080.9800.000
842008.07.21 00:54close420.1081.26080.9800.0002.7310008.14
852008.07.29 00:52sell430.1080.08680.3360.000
862008.07.29 01:56close430.1080.10280.3360.000-1.4610006.68
872008.08.04 00:56sell440.1078.31078.5600.000
882008.08.04 01:18close440.1078.25578.5600.0004.9910011.67
892008.08.11 00:10buy450.1077.15076.9000.000
902008.08.11 00:50s/l450.1076.90076.9000.000-22.739988.94
912008.08.12 00:34sell460.1076.96077.2100.000
922008.08.12 01:10close460.1076.92477.2100.0003.279992.21
932008.08.14 00:10buy470.1076.34076.0900.000
942008.08.14 00:40s/l470.1076.09076.0900.000-22.729969.49
952008.08.15 00:10sell480.1076.87077.1200.000
962008.08.15 00:50close480.1076.78077.1200.0008.189977.67
972008.08.18 00:14buy490.1077.63077.3800.000
982008.08.18 00:47close490.1077.85377.3800.00020.279997.94
992008.08.22 00:24buy500.1077.98077.7300.000
1002008.08.22 01:07close500.1078.00077.7300.0001.829999.76
1012008.08.28 00:17buy510.1076.80076.5500.000
1022008.08.28 00:46close510.1076.84076.5500.0003.6410003.40
1032008.09.09 00:32sell520.1072.54572.7950.000
1042008.09.09 00:37close520.1072.46072.7950.0007.7210011.12
1052008.09.15 00:10buy530.1071.09070.8400.000
1062008.09.15 01:13close530.1071.31070.8400.00020.0010031.12
1072008.09.22 00:10buy540.1072.96072.7100.000
1082008.09.22 00:18s/l540.1072.71072.7100.000-22.7210008.40
1092008.09.24 00:10sell550.1072.26072.5100.000
1102008.09.24 00:25close550.1072.18572.5100.0006.8210015.22
1112008.09.25 00:59sell560.1072.52772.7770.000
1122008.09.25 01:22close560.1072.48072.7770.0004.2710019.49
1132008.09.26 00:10sell570.1072.84073.0900.000
1142008.09.26 00:58close570.1072.75073.0900.0008.1810027.67
1152008.10.02 00:11sell580.1071.29071.5400.000
1162008.10.02 00:57close580.1071.29071.5400.0000.0010027.67
1172008.10.21 00:20buy590.1063.15962.9090.000
1182008.10.21 00:29close590.1063.24062.9090.0007.3610035.03
1192008.11.05 00:20buy600.1060.16059.9100.000
1202008.11.05 00:42close600.1060.34059.9100.00016.3610051.39
1212008.11.19 00:10buy610.1053.31053.0600.000
1222008.11.19 00:38s/l610.1053.06053.0600.000-22.7210028.67
1232008.11.26 00:10buy620.1052.07651.8260.000
1242008.11.26 00:16s/l620.1051.82651.8260.000-22.7210005.95
1252008.12.03 00:12buy630.1049.50049.2500.000
1262008.12.03 00:18close630.1049.56049.2500.0005.4510011.40
1272008.12.04 00:35buy640.1049.58049.3300.000
1282008.12.04 01:11close640.1049.60449.3300.0002.1810013.58
1292008.12.05 00:17sell650.1049.24149.4910.000
1302008.12.05 00:33close650.1049.19049.4910.0004.6410018.22
1312008.12.09 00:25buy660.1050.59950.3490.000
1322008.12.09 00:42close660.1050.65050.3490.0004.6410022.86
1332008.12.09 00:56buy670.1050.57150.3210.000
1342008.12.09 01:38s/l670.1050.32150.3210.000-22.7310000.13
1352008.12.11 00:10buy680.1050.35950.1090.000
1362008.12.11 00:31close680.1050.42050.1090.0005.5410005.67
1372008.12.11 00:32sell690.1050.50050.7500.000
1382008.12.11 00:33close690.1050.41050.7500.0008.1810013.85
1392008.12.16 00:10buy700.1050.09849.8480.000
1402008.12.16 00:52close700.1050.11049.8480.0001.0910014.94
1412008.12.19 00:36sell710.1052.39052.6400.000
1422008.12.19 00:40close710.1052.32052.6400.0006.3610021.30
1432008.12.19 00:49sell720.1052.41052.6600.000
1442008.12.19 01:03close720.1052.34652.6600.0005.8210027.12
1452008.12.22 00:10sell730.1051.65051.9000.000
1462008.12.22 00:27s/l730.1051.90051.9000.000-22.7210004.40
1472008.12.24 00:48buy740.1051.49051.2400.000
1482008.12.24 01:48s/l740.1051.24051.2400.000-22.729981.68
1492008.12.29 00:10buy750.1051.95051.7000.000
1502008.12.29 00:29close750.1052.08751.7000.00012.459994.13
1512008.12.29 00:30buy760.1052.00451.7540.000
1522008.12.29 00:45close760.1052.06051.7540.0005.099999.22
1532008.12.30 00:11buy770.1052.19051.9400.000
1542008.12.30 00:28close770.1052.24051.9400.0004.5510003.77
1552009.01.06 00:18buy780.1054.76354.5130.000
1562009.01.06 01:23close780.1054.74054.5130.000-2.0910001.68
1572009.01.09 00:32buy790.1054.18053.9300.000
1582009.01.09 00:53close790.1054.21753.9300.0003.3610005.04
1592009.01.15 00:10sell800.1048.44048.6900.000
1602009.01.15 00:16close800.1048.24048.6900.00018.1810023.22
1612009.01.22 00:10buy810.1047.03046.7800.000
1622009.01.22 00:14s/l810.1046.78046.7800.000-22.7310000.49
1632009.01.26 00:10buy820.1046.66046.4100.000
1642009.01.26 00:51close820.1046.83046.4100.00015.4510015.94
1652009.01.27 00:57buy830.1047.08646.8360.000
1662009.01.27 01:47s/l830.1046.83646.8360.000-22.739993.21
1672009.02.03 00:11sell840.1045.00645.2560.000
1682009.02.03 01:12s/l840.1045.25645.2560.000-22.719970.50
1692009.02.04 00:15buy850.1045.63945.3890.000
1702009.02.04 00:29close850.1045.74045.3890.0009.189979.68
1712009.02.13 00:16buy860.1047.24046.9900.000
1722009.02.13 00:38close860.1047.27046.9900.0002.739982.41
1732009.02.17 00:32buy870.1047.49947.2490.000
1742009.02.17 00:34close870.1047.56747.2490.0006.189988.59
1752009.02.17 00:42buy880.1047.48647.2360.000
1762009.02.17 00:52close880.1047.54947.2360.0005.739994.32
1772009.02.18 00:44sell890.1046.93547.1850.000
1782009.02.18 00:55close890.1046.87947.1850.0005.099999.41
1792009.02.26 00:18sell900.1049.66749.9170.000
1802009.02.26 01:16s/l900.1049.91749.9170.000-22.729976.69
1812009.03.03 00:15sell910.1047.91948.1690.000
1822009.03.03 00:22close910.1047.83548.1690.0007.649984.33
1832009.03.03 00:59sell920.1047.92148.1710.000
1842009.03.03 01:59close920.1048.13048.1710.000-18.999965.34
1852009.03.10 00:10sell930.1048.93349.1830.000
1862009.03.10 01:04close930.1048.96049.1830.000-2.459962.89
1872009.03.12 00:10buy940.1049.57749.3270.000
1882009.03.12 00:30close940.1049.70349.3270.00011.469974.35
1892009.03.16 00:13buy950.1051.30151.0510.000
1902009.03.16 00:34close950.1051.35051.0510.0004.469978.81
1912009.03.18 00:25buy960.1052.25152.0010.000
1922009.03.18 01:10s/l960.1052.00152.0010.000-22.739956.08
1932009.03.25 00:10sell970.1055.30955.5590.000
1942009.03.25 00:23close970.1055.25355.5590.0005.099961.17
1952009.03.27 00:15buy980.1056.80356.5530.000
1962009.03.27 00:29close980.1056.89056.5530.0007.919969.08
1972009.03.31 00:27buy990.1054.62654.3760.000
1982009.03.31 00:38close990.1054.68854.3760.0005.649974.72
1992009.04.02 00:45buy1000.1055.72055.4700.000
2002009.04.02 01:53close1000.1055.65955.4700.000-5.549969.18
2012009.04.16 00:10buy1010.1057.45757.2070.000
2022009.04.16 01:09close1010.1057.42257.2070.000-3.189966.00
2032009.04.20 00:10sell1020.1056.54256.7920.000
2042009.04.20 00:58close1020.1056.43256.7920.00010.009976.00
2052009.04.22 00:40buy1030.1055.26855.0180.000
2062009.04.22 00:53s/l1030.1055.01855.0180.000-22.729953.28
2072009.04.23 00:10sell1040.1054.58854.8380.000
2082009.04.23 00:17close1040.1054.50554.8380.0007.559960.83
2092009.04.24 00:42buy1050.1054.84854.5980.000
2102009.04.24 01:38close1050.1054.82854.5980.000-1.829959.01
2112009.04.27 00:10buy1060.1054.62954.3790.000
2122009.04.27 01:39close1060.1054.88254.3790.00023.009982.01
2132009.05.01 00:10sell1070.1055.81256.0620.000
2142009.05.01 01:08s/l1070.1056.06256.0620.000-22.729959.29
2152009.05.08 00:34buy1080.1058.71558.4650.000
2162009.05.08 00:53close1080.1058.75758.4650.0003.819963.10
2172009.05.13 00:39sell1090.1058.38158.6310.000
2182009.05.13 00:47close1090.1058.33058.6310.0004.639967.73
2192009.05.15 00:15buy1100.1056.99256.7420.000
2202009.05.15 01:09close1100.1057.02356.7420.0002.829970.55
2212009.05.20 00:10sell1110.1057.82458.0740.000
2222009.05.20 00:50close1110.1057.82358.0740.0000.099970.64
2232009.05.25 00:10buy1120.1058.30558.0550.000
2242009.05.25 01:38close1120.1058.35658.0550.0004.649975.28
2252009.05.26 00:44sell1130.1058.76159.0110.000
2262009.05.26 01:17s/l1130.1059.01159.0110.000-22.729952.56
2272009.05.28 00:33sell1140.1058.75959.0090.000
2282009.05.28 01:18close1140.1058.77359.0090.000-1.279951.29
2292009.06.01 00:25buy1150.1060.86260.6120.000
2302009.06.01 00:52close1150.1060.89660.6120.0003.099954.38
2312009.06.02 00:19buy1160.1062.43162.1810.000
2322009.06.02 01:00close1160.1062.50062.1810.0006.279960.65
2332009.06.05 00:10buy1170.1061.11860.8680.000
2342009.06.05 01:15close1170.1061.09060.8680.000-2.559958.10
2352009.06.15 00:10buy1180.1062.92862.6780.000
2362009.06.15 01:15s/l1180.1062.67862.6780.000-22.729935.38
2372009.06.18 00:11sell1190.1060.56360.8130.000
2382009.06.18 00:56s/l1190.1060.81360.8130.000-22.719912.67
2392009.06.24 00:17buy1200.1060.61460.3640.000
2402009.06.24 00:40close1200.1060.65560.3640.0003.739916.40
2412009.06.26 00:10buy1210.1061.61361.3630.000
2422009.06.26 01:16close1210.1061.62161.3630.0000.729917.12
2432009.06.29 00:10sell1220.1061.54461.7940.000
2442009.06.29 01:07close1220.1061.53561.7940.0000.829917.94
2452009.07.07 00:35sell1230.1060.55360.8030.000
2462009.07.07 01:30close1230.1060.60160.8030.000-4.369913.58
2472009.07.13 00:10sell1240.1058.05958.3090.000
2482009.07.13 00:27close1240.1058.00658.3090.0004.829918.40
2492009.07.16 00:28buy1250.1060.88960.6390.000
2502009.07.16 00:43close1250.1060.97460.6390.0007.729926.12
2512009.07.22 00:26buy1260.1061.36861.1180.000
2522009.07.22 01:59close1260.1061.23061.1180.000-12.549913.58
2532009.07.28 00:18buy1270.1062.37062.1200.000
2542009.07.28 00:47close1270.1062.41262.1200.0003.829917.40
2552009.08.07 00:10sell1280.1064.03064.2800.000
2562009.08.07 00:30close1280.1063.96764.2800.0005.729923.12
2572009.08.11 00:10buy1290.1065.47865.2280.000
2582009.08.11 00:51close1290.1065.47465.2280.000-0.369922.76
2592009.08.14 00:46sell1300.1064.73264.9820.000
2602009.08.14 00:51close1300.1064.67264.9820.0005.459928.21
2612009.08.18 00:54sell1310.1063.10463.3540.000
2622009.08.18 01:08s/l1310.1063.35463.3540.000-22.719905.50
2632009.09.03 00:24sell1320.1062.13062.3800.000
2642009.09.03 01:14close1320.1062.12762.3800.0000.289905.78
2652009.09.11 00:29buy1330.1064.40564.1550.000
2662009.09.11 00:59close1330.1064.43064.1550.0002.289908.06
2672009.09.16 00:12buy1340.1064.02463.7740.000
2682009.09.16 00:29close1340.1064.07763.7740.0004.819912.87
2692009.10.05 00:10buy1350.1064.14563.8950.000
2702009.10.05 01:07close1350.1064.14763.8950.0000.189913.05
2712009.10.19 00:10sell1360.1067.48667.7360.000
2722009.10.19 00:37close1360.1067.34667.7360.00012.729925.77
2732009.10.21 00:46sell1370.1067.95968.2090.000
2742009.10.21 00:47s/l1370.1068.20968.2090.000-22.729903.05
2752009.10.22 00:44buy1380.1068.77968.5290.000
2762009.10.22 00:55close1380.1068.82368.5290.0004.009907.05
2772009.10.27 00:36sell1390.1068.87269.1220.000
2782009.10.27 00:50close1390.1068.82869.1220.0004.009911.05
2792009.10.28 00:10sell1400.1068.32668.5760.000
2802009.10.28 00:34close1400.1068.28368.5760.0003.919914.96
2812009.10.30 00:10buy1410.1066.57666.3260.000
2822009.10.30 00:34close1410.1066.71666.3260.00012.729927.68
2832009.11.06 00:28buy1420.1065.36565.1150.000
2842009.11.06 00:32close1420.1065.42765.1150.0005.649933.32
2852009.11.06 00:52buy1430.1065.37165.1210.000
2862009.11.06 01:59close1430.1065.25065.1210.000-11.009922.32
2872009.11.16 00:10buy1440.1066.47766.2270.000
2882009.11.16 00:53s/l1440.1066.22766.2270.000-22.729899.60
2892009.11.18 00:53buy1450.1066.48466.2340.000
2902009.11.18 01:01close1450.1066.53966.2340.0005.009904.60
2912009.11.20 00:19sell1460.1065.00265.2520.000
2922009.11.20 01:00close1460.1065.02765.2520.000-2.279902.33
2932009.11.23 00:10sell1470.1064.54164.7910.000
2942009.11.23 00:56close1470.1064.50664.7910.0003.189905.51
2952009.12.01 00:46buy1480.1061.78761.5370.000
2962009.12.01 00:53close1480.1061.84761.5370.0005.459910.96
2972009.12.07 00:11buy1490.1064.46564.2150.000
2982009.12.07 00:36close1490.1064.61764.2150.00013.819924.77
2992009.12.08 00:34sell1500.1063.92664.1760.000
3002009.12.08 00:54close1500.1063.88664.1760.0003.639928.40
3012009.12.15 00:31buy1510.1064.41564.1650.000
3022009.12.15 00:48close1510.1064.45364.1650.0003.469931.86
3032009.12.22 00:37buy1520.1064.07763.8270.000
3042009.12.22 00:59close1520.1064.10663.8270.0002.649934.50
3052009.12.30 00:10buy1530.1065.82265.5720.000
3062009.12.30 00:54close1530.1065.83865.5720.0001.459935.95
3072010.01.04 00:10buy1540.1067.06266.8120.000
3082010.01.04 01:59close1540.1066.91966.8120.000-13.009922.95
3092010.01.11 00:55buy1550.1068.17067.9200.000
3102010.01.11 01:33close1550.1068.20567.9200.0003.189926.13
3112010.01.13 00:21sell1560.1067.34267.5920.000
3122010.01.13 00:55close1560.1067.35667.5920.000-1.279924.86
3132010.01.14 00:29buy1570.1067.53367.2830.000
3142010.01.14 00:30close1570.1067.60767.2830.0006.729931.58
3152010.01.25 00:10sell1580.1064.05964.3090.000
3162010.01.25 01:38s/l1580.1064.30964.3090.000-22.719908.87
3172010.01.27 00:26sell1590.1063.46763.7170.000
3182010.01.27 00:33close1590.1063.40463.7170.0005.739914.60
3192010.02.01 00:12sell1600.1063.46463.7140.000
3202010.02.01 01:14close1600.1063.49163.7140.000-2.459912.15
3212010.02.09 00:20sell1610.1061.09161.3410.000
3222010.02.09 00:51close1610.1061.02861.3410.0005.729917.87
3232010.02.15 00:49buy1620.1062.63262.3820.000
3242010.02.15 00:55close1620.1062.69362.3820.0005.559923.42
3252010.02.16 00:57sell1630.1062.81263.0620.000
3262010.02.16 01:59close1630.1062.90463.0620.000-8.369915.06
3272010.02.25 00:57buy1640.1062.51462.2640.000
3282010.02.25 01:12s/l1640.1062.26462.2640.000-22.739892.33
3292010.03.02 00:14buy1650.1062.26762.0170.000
3302010.03.02 00:30close1650.1062.31262.0170.0004.099896.42
3312010.03.02 00:45buy1660.1062.24161.9910.000
3322010.03.02 00:49close1660.1062.30961.9910.0006.189902.60
3332010.03.02 00:50buy1670.1062.24061.9900.000
3342010.03.02 00:59close1670.1062.30361.9900.0005.739908.33
3352010.03.25 00:29buy1680.1064.60164.3510.000
3362010.03.25 01:59close1680.1064.47864.3510.000-11.189897.15
3372010.04.07 00:46buy1690.1066.07565.8250.000
3382010.04.07 01:30close1690.1066.07765.8250.0000.199897.34
3392010.04.13 00:28sell1700.1066.44366.6930.000
3402010.04.13 01:04close1700.1066.43566.6930.0000.729898.06
3412010.04.16 00:38sell1710.1066.30866.5580.000
3422010.04.16 01:05close1710.1066.28166.5580.0002.469900.52
3432010.04.20 00:10buy1720.1065.58865.3380.000
3442010.04.20 01:02close1720.1065.60665.3380.0001.649902.16
3452010.04.21 00:18buy1730.1066.20165.9510.000
3462010.04.21 01:34s/l1730.1065.95165.9510.000-22.739879.43
3472010.04.29 00:11buy1740.1067.41367.1630.000
3482010.04.29 00:24close1740.1067.46767.1630.0004.919884.34
3492010.04.29 00:41buy1750.1067.39167.1410.000
3502010.04.29 01:41s/l1750.1067.14167.1410.000-22.729861.62
3512010.05.03 00:10sell1760.1068.49968.7490.000
3522010.05.03 01:10close1760.1068.48168.7490.0001.649863.26
3532010.05.05 00:41sell1770.1068.22668.4760.000
3542010.05.05 01:21close1770.1068.26568.4760.000-3.549859.72
3552010.05.12 00:29sell1780.1066.47466.7240.000
3562010.05.12 01:21s/l1780.1066.72466.7240.000-22.729837.00
3572010.05.13 00:12buy1790.1066.49066.2400.000
3582010.05.13 00:42close1790.1066.53066.2400.0003.649840.64
3592010.05.18 00:10buy1800.1064.52364.2730.000
3602010.05.18 00:24close1800.1064.58464.2730.0005.549846.18
3612010.05.18 00:52buy1810.1064.50464.2540.000
3622010.05.18 01:59close1810.1064.32264.2540.000-16.549829.64
3632010.05.27 00:10sell1820.1060.03060.2800.000
3642010.05.27 00:35close1820.1059.92360.2800.0009.739839.37
3652010.05.31 00:51sell1830.1061.74261.9920.000
3662010.05.31 01:11s/l1830.1061.99261.9920.000-22.729816.65
3672010.06.01 00:57buy1840.1061.99961.7490.000
3682010.06.01 01:07s/l1840.1061.74961.7490.000-22.729793.93
3692010.06.02 00:12sell1850.1061.63561.8850.000
3702010.06.02 00:26close1850.1061.59861.8850.0003.369797.29
3712010.06.02 00:54sell1860.1061.66361.9130.000
3722010.06.02 01:17close1860.1061.65461.9130.0000.819798.10
3732010.06.04 00:15buy1870.1063.20662.9560.000
3742010.06.04 00:29close1870.1063.25662.9560.0004.549802.64
3752010.06.16 00:10buy1880.1063.77363.5230.000
3762010.06.16 00:44close1880.1063.80963.5230.0003.279805.91
3772010.06.18 00:12buy1890.1063.88263.6320.000
3782010.06.18 00:43close1890.1063.92263.6320.0003.639809.54
3792010.06.22 00:19sell1900.1064.54964.7990.000
3802010.06.22 00:45close1900.1064.49764.7990.0004.729814.26
3812010.06.23 00:10sell1910.1063.90064.1500.000
3822010.06.23 00:34close1910.1063.85664.1500.0004.009818.26
3832010.06.24 00:32buy1920.1064.00963.7590.000
3842010.06.24 00:48close1920.1064.05563.7590.0004.189822.44
3852010.06.28 00:10buy1930.1063.56663.3160.000
3862010.06.28 00:34close1930.1063.67063.3160.0009.459831.89
3872010.07.07 00:46sell1940.1060.71260.9620.000
3882010.07.07 01:05close1940.1060.69260.9620.0001.819833.70
3892010.07.12 00:11buy1950.1062.85762.6070.000
3902010.07.12 00:27close1950.1062.90462.6070.0004.279837.97
3912010.07.13 00:13buy1960.1063.00162.7510.000
3922010.07.13 00:20close1960.1063.06462.7510.0005.729843.69
3932010.08.05 00:10buy1970.1062.93662.6860.000
3942010.08.05 01:04close1970.1062.96062.6860.0002.189845.87
3952010.08.06 00:55buy1980.1062.52362.2730.000
3962010.08.06 01:25close1980.1062.53862.2730.0001.379847.24
3972010.08.09 00:54buy1990.1062.44262.1920.000
3982010.08.09 01:17close1990.1062.47162.1920.0002.649849.88
3992010.08.23 00:10buy2000.1060.37460.1240.000
4002010.08.23 01:05close2000.1060.37760.1240.0000.279850.15
4012010.09.06 00:10buy2010.1060.62060.3700.000
4022010.09.06 00:53close2010.1060.69160.3700.0006.459856.60
4032010.09.09 00:34buy2020.1060.48860.2380.000
4042010.09.09 00:57close2020.1060.52460.2380.0003.279859.87
4052010.10.01 00:49sell2030.1061.36561.6150.000
4062010.10.01 01:46close2030.1061.36761.6150.000-0.189859.69
4072010.10.05 00:13sell2040.1061.73261.9820.000
4082010.10.05 00:36close2040.1061.69161.9820.0003.729863.41
4092010.10.11 00:23buy2050.1061.84261.5920.000
4102010.10.11 00:49close2050.1061.88461.5920.0003.829867.23
4112010.10.12 00:57sell2060.1061.73361.9830.000
4122010.10.12 01:03close2060.1061.67261.9830.0005.549872.77
4132010.10.14 00:24sell2070.1062.06662.3160.000
4142010.10.14 00:53close2070.1062.01862.3160.0004.369877.13
4152010.10.15 00:32buy2080.1061.71361.4630.000
4162010.10.15 01:28close2080.1061.68961.4630.000-2.199874.94
4172010.10.26 00:29sell2090.1060.81961.0690.000
4182010.10.26 00:37close2090.1060.76261.0690.0005.189880.12
4192010.11.11 00:30buy2100.1064.15663.9060.000
4202010.11.11 00:30close2100.1064.23163.9060.0006.829886.94
4212010.11.11 00:31buy2110.1064.16663.9160.000
4222010.11.11 00:32close2110.1064.23263.9160.0006.009892.94
4232010.11.11 00:37buy2120.1064.16163.9110.000
4242010.11.11 00:39close2120.1064.23163.9110.0006.369899.30
4252010.11.12 00:50sell2130.1064.28564.5350.000
4262010.11.12 01:29close2130.1064.25964.5350.0002.369901.66
4272010.11.29 00:10sell2140.1063.18263.4320.000
4282010.11.29 00:20close2140.1063.09863.4320.0007.639909.29
4292010.11.30 00:50sell2150.1062.85463.1040.000
4302010.11.30 01:02close2150.1062.80563.1040.0004.459913.74
4312010.12.02 00:10buy2160.1062.92362.6730.000
4322010.12.02 00:30close2160.1062.97562.6730.0004.739918.47
4332010.12.03 00:14buy2170.1063.23962.9890.000
4342010.12.03 00:49close2170.1063.27962.9890.0003.639922.10
4352010.12.08 00:53sell2180.1063.29863.5480.000
4362010.12.08 00:59close2180.1063.23563.5480.0005.729927.82
4372010.12.09 00:30sell2190.1062.87763.1270.000
4382010.12.09 00:43close2190.1062.81963.1270.0005.279933.09
4392010.12.10 00:20buy2200.1062.67062.4200.000
4402010.12.10 01:07close2200.1062.69962.4200.0002.649935.73
4412010.12.23 00:11sell2210.1062.07662.3260.000
4422010.12.23 01:07close2210.1062.04962.3260.0002.459938.18
4432010.12.30 00:40buy2220.1062.53062.2800.000
4442010.12.30 00:54close2220.1062.57462.2800.0004.009942.18
4452011.01.03 00:12buy2230.1063.12962.8790.000
4462011.01.03 00:35close2230.1063.17162.8790.0003.829946.00
4472011.01.06 00:12sell2240.1063.15763.4070.000
4482011.01.06 01:06close2240.1063.19163.4070.000-3.099942.91
4492011.01.07 00:24sell2250.1063.07363.3230.000
4502011.01.07 01:10close2250.1063.07863.3230.000-0.459942.46
4512011.01.10 00:11buy2260.1063.06662.8160.000
4522011.01.10 00:24close2260.1063.11362.8160.0004.279946.73
4532011.01.13 00:30buy2270.1063.27063.0200.000
4542011.01.13 00:31close2270.1063.34363.0200.0006.639953.36
4552011.01.17 00:10sell2280.1063.68263.9320.000
4562011.01.17 01:30close2280.1063.70263.9320.000-1.829951.54
4572011.01.26 00:20buy2290.1063.04562.7950.000
4582011.01.26 01:59close2290.1062.99462.7950.000-4.649946.90
4592011.02.09 00:16buy2300.1063.70263.4520.000
4602011.02.09 00:41s/l2300.1063.45263.4520.000-22.729924.18
4612011.02.11 00:24sell2310.1063.54963.7990.000
4622011.02.11 00:37close2310.1063.50463.7990.0004.099928.27
4632011.02.21 00:11sell2320.1063.41363.6630.000
4642011.02.21 00:36close2320.1063.38063.6630.0003.009931.27
4652011.02.23 00:24sell2330.1061.95562.2050.000
4662011.02.23 00:49s/l2330.1062.20562.2050.000-22.719908.56
4672011.02.28 00:51sell2340.1061.41361.6630.000
4682011.02.28 01:22close2340.1061.39061.6630.0002.099910.65
4692011.03.10 00:27sell2350.1061.04061.2900.000
4702011.03.10 00:30close2350.1060.97761.2900.0005.739916.38
4712011.03.10 00:32sell2360.1061.04761.2970.000
4722011.03.10 00:47close2360.1060.99561.2970.0004.729921.10
4732011.03.15 00:14sell2370.1060.48960.7390.000
4742011.03.15 00:43close2370.1060.45860.7390.0002.819923.91
4752011.03.16 00:10sell2380.1059.29959.5490.000
4762011.03.16 01:04close2380.1059.33559.5490.000-3.279920.64
4772011.03.22 00:33buy2390.1059.63159.3810.000
4782011.03.22 01:36close2390.1059.56259.3810.000-6.279914.37
4792011.03.28 00:10buy2400.1061.20260.9520.000
4802011.03.28 00:35close2400.1061.24260.9520.0003.649918.01
4812011.04.01 00:35buy2410.1063.29463.0440.000
4822011.04.01 00:52close2410.1063.35163.0440.0005.189923.19
4832011.04.11 00:10sell2420.1066.50166.7510.000
4842011.04.11 01:04close2420.1066.49166.7510.0000.909924.09
4852011.04.13 00:14sell2430.1065.64365.8930.000
4862011.04.13 01:03s/l2430.1065.89365.8930.000-22.729901.37
4872011.04.18 00:10buy2440.1066.23165.9810.000
4882011.04.18 00:52s/l2440.1065.98165.9810.000-22.729878.65
4892011.05.02 00:10buy2450.1065.35765.1070.000
4902011.05.02 00:31close2450.1065.54765.1070.00017.279895.92
4912011.05.04 00:21sell2460.1064.74764.9970.000
4922011.05.04 00:40close2460.1064.70364.9970.0004.009899.92
4932011.05.05 00:10sell2470.1063.89964.1490.000
4942011.05.05 00:13close2470.1063.80864.1490.0008.279908.19
4952011.05.05 00:18sell2480.1063.88664.1360.000
4962011.05.05 00:31close2480.1063.83864.1360.0004.369912.55
4972011.05.16 00:10sell2490.1063.65363.9030.000
4982011.05.16 00:15close2490.1063.58863.9030.0005.919918.46
4992011.05.23 00:10buy2500.1064.90464.6540.000
5002011.05.23 01:43close2500.1064.85664.6540.000-4.379914.09
5012011.05.30 00:10sell2510.1066.15266.4020.000
5022011.05.30 00:21close2510.1066.07966.4020.0006.639920.72
5032011.06.03 00:45buy2520.1065.94665.6960.000
5042011.06.03 01:05close2520.1065.99565.6960.0004.459925.17
5052011.06.07 00:18sell2530.1065.28665.5360.000
5062011.06.07 00:19close2530.1065.21565.5360.0006.459931.62
5072011.06.10 00:58buy2540.1066.30366.0530.000
5082011.06.10 01:00s/l2540.1066.05366.0530.000-22.739908.89
5092011.06.14 00:36buy2550.1065.39065.1400.000
5102011.06.14 00:41close2550.1065.49265.1400.0009.279918.16
5112011.06.14 00:46buy2560.1065.39765.1470.000
5122011.06.14 00:47close2560.1065.46465.1470.0006.099924.25
5132011.06.20 00:10buy2570.1064.84764.5970.000
5142011.06.20 00:16close2570.1064.96464.5970.00010.639934.88
5152011.06.20 00:18buy2580.1064.88264.6320.000
5162011.06.20 00:18close2580.1064.96064.6320.0007.099941.97
5172011.06.20 00:19buy2590.1064.87364.6230.000
5182011.06.20 00:20close2590.1064.97964.6230.0009.639951.60
5192011.06.20 00:32buy2600.1064.88064.6300.000
5202011.06.20 00:34close2600.1064.95664.6300.0006.919958.51
5212011.06.20 00:41buy2610.1064.87964.6290.000
5222011.06.20 00:42close2610.1064.95164.6290.0006.559965.06
5232011.06.22 00:12buy2620.1065.06464.8140.000
5242011.06.22 00:16close2620.1065.13464.8140.0006.369971.42
5252011.07.08 00:57buy2630.1067.53067.2800.000
5262011.07.08 01:16close2630.1067.59967.2800.0006.289977.70
5272011.07.26 00:29sell2640.1067.73767.9870.000
5282011.07.26 00:44close2640.1067.67967.9870.0005.279982.97
5292011.07.27 00:37sell2650.1067.98368.2330.000
5302011.07.27 01:02close2650.1067.95568.2330.0002.549985.51
5312011.08.08 00:10buy2660.1065.54565.2950.000
5322011.08.08 00:13s/l2660.1065.29565.2950.000-22.729962.79
5332011.08.17 00:56buy2670.1064.02563.7750.000
5342011.08.17 01:59close2670.1063.96263.7750.000-5.739957.06
5352011.08.22 00:27sell2680.1062.71462.9640.000
5362011.08.22 01:07s/l2680.1062.96462.9640.000-22.729934.34
5372011.08.24 00:10buy2690.1063.87663.6260.000
5382011.08.24 00:45close2690.1063.95863.6260.0007.469941.80
5392011.08.31 00:43buy2700.1065.35565.1050.000
5402011.08.31 01:07close2700.1065.39465.1050.0003.549945.34
5412011.09.09 00:10sell2710.1064.52864.7780.000
5422011.09.09 01:00s/l2710.1064.77864.7780.000-22.729922.62
5432011.09.13 00:14buy2720.1063.44463.1940.000
5442011.09.13 00:14close2720.1063.54963.1940.0009.549932.16
5452011.09.15 00:51sell2730.1062.83763.0870.000
5462011.09.15 00:58close2730.1062.75863.0870.0007.189939.34
5472011.09.20 00:21buy2740.1062.98362.7330.000
5482011.09.20 00:41s/l2740.1062.73362.7330.000-22.729916.62
5492011.09.23 00:43sell2750.1059.77060.0200.000
5502011.09.23 01:59close2750.1059.94460.0200.000-15.819900.81
5512011.09.28 00:59buy2760.1060.45760.2070.000
5522011.09.28 01:00close2760.1060.52160.2070.0005.829906.63
5532011.10.03 00:12sell2770.1058.84059.0900.000
5542011.10.03 01:36close2770.1058.88859.0900.000-4.369902.27
5552011.10.07 00:10buy2780.1058.97558.7250.000
5562011.10.07 01:30close2780.1058.97358.7250.000-0.189902.09
5572011.10.11 00:26buy2790.1060.02059.7700.000
5582011.10.11 00:51close2790.1060.06659.7700.0004.199906.28
5592011.10.14 00:16buy2800.1060.97160.7210.000
5602011.10.14 01:18close2800.1060.93960.7210.000-2.919903.37
5612011.10.19 00:37buy2810.1061.01160.7610.000
5622011.10.19 01:59close2810.1060.92860.7610.000-7.549895.83
5632011.10.20 00:10sell2820.1060.92461.1740.000
5642011.10.20 00:59close2820.1060.89461.1740.0002.739898.56
5652011.10.24 00:29buy2830.1061.04060.7900.000
5662011.10.24 00:46close2830.1061.07660.7900.0003.279901.83
5672011.10.26 00:58sell2840.1060.68560.9350.000
5682011.10.26 01:14close2840.1060.63660.9350.0004.459906.28
5692011.10.31 00:10buy2850.1062.03361.7830.000
5702011.10.31 01:04close2850.1062.12461.7830.0008.279914.55
5712011.11.01 00:14sell2860.1063.23763.4870.000
5722011.11.01 01:14s/l2860.1063.48763.4870.000-22.729891.83
5732011.11.08 00:38buy2870.1062.10261.8520.000
5742011.11.08 01:01close2870.1062.13261.8520.0002.739894.56
5752011.11.22 00:58sell2880.1057.61357.8630.000
5762011.11.22 01:38close2880.1057.60257.8630.0001.009895.56
5772011.11.25 00:39sell2890.1057.24957.4990.000
5782011.11.25 00:55close2890.1057.20457.4990.0004.099899.65
5792011.12.22 00:59buy2900.1059.98759.7370.000
5802011.12.22 01:46close2900.1059.99659.7370.0000.819900.46
5812012.02.01 00:52buy2910.1062.88262.6320.000
5822012.02.01 01:10close2910.1062.92562.6320.0003.919904.37
5832012.02.06 00:10buy2920.1063.84363.5930.000
5842012.02.06 01:59close2920.1063.68163.5930.000-14.729889.65
5852012.02.10 00:28buy2930.1064.65264.4020.000
5862012.02.10 00:59close2930.1064.69264.4020.0003.649893.29
5872012.02.13 00:10sell2940.1064.48864.7380.000
5882012.02.13 01:34close2940.1064.46764.7380.0001.919895.20
5892012.02.21 00:10buy2950.1066.71066.4600.000
5902012.02.21 01:01close2950.1066.68766.4600.000-2.099893.11
5912012.02.22 00:28sell2960.1066.52666.7760.000
5922012.02.22 01:08close2960.1066.54666.7760.000-1.819891.30
5932012.03.01 00:10sell2970.1067.88068.1300.000
5942012.03.01 00:41close2970.1067.86168.1300.0001.729893.02
5952012.03.12 00:10buy2980.1067.60367.3530.000
5962012.03.12 01:15s/l2980.1067.35367.3530.000-22.729870.30
5972012.03.29 00:29sell2990.1067.78668.0360.000
5982012.03.29 00:51close2990.1067.75568.0360.0002.819873.11
5992012.04.03 00:23sell3000.1067.68567.9350.000
6002012.04.03 01:33close3000.1067.71167.9350.000-2.369870.75
6012012.04.04 00:49buy3010.1067.72467.4740.000
6022012.04.04 01:29close3010.1067.72067.4740.000-0.379870.38
6032012.04.19 00:21sell3020.1066.34466.5940.000
6042012.04.19 00:36close3020.1066.28766.5940.0005.189875.56
6052012.05.17 00:45sell3030.1061.47761.7270.000
6062012.05.17 01:16close3030.1061.43461.7270.0003.909879.46
6072012.05.21 00:10sell3040.1059.81260.0620.000
6082012.05.21 00:39close3040.1059.74560.0620.0006.099885.55
6092012.05.21 00:49sell3050.1059.82160.0710.000
6102012.05.21 00:57close3050.1059.76360.0710.0005.279890.82
6112012.05.28 00:10sell3060.1060.26560.5150.000
6122012.05.28 01:56close3060.1060.37960.5150.000-10.369880.46
6132012.05.30 00:49buy3070.1060.47060.2200.000
6142012.05.30 01:17close3070.1060.50160.2200.0002.829883.28
6152012.06.14 00:10sell3080.1061.67661.9260.000
6162012.06.14 01:07close3080.1061.64861.9260.0002.559885.83
6172012.06.25 00:26buy3090.1063.49063.2400.000
6182012.06.25 00:35close3090.1063.54763.2400.0005.189891.01
6192012.07.12 00:38buy3100.1063.46863.2180.000
6202012.07.12 01:24s/l3100.1063.21863.2180.000-22.729868.29
6212012.07.17 00:44buy3110.1062.80662.5560.000
6222012.07.17 01:59close3110.1062.76062.5560.000-4.199864.10
6232012.08.09 00:44buy3120.1063.89663.6460.000
6242012.08.09 00:55s/l3120.1063.64663.6460.000-22.729841.38
6252012.08.14 00:45sell3130.1063.45363.7030.000
6262012.08.14 01:18close3130.1063.43063.7030.0002.099843.47
6272012.09.04 00:31sell3140.1062.54662.7960.000
6282012.09.04 01:00close3140.1062.51162.7960.0003.199846.66
6292012.09.20 00:45sell3150.1064.86365.1130.000
6302012.09.20 01:59close3150.1065.07465.1130.000-19.179827.49
6312012.10.04 00:50sell3160.1064.41064.6600.000
6322012.10.04 01:59close3160.1064.43864.6600.000-2.559824.94
6332012.10.19 00:10sell3170.1064.99165.2410.000
6342012.10.19 01:46close3170.1065.01065.2410.000-1.739823.21
6352012.12.31 00:29sell3180.1070.56570.8150.000
6362012.12.31 01:24s/l3180.1070.81570.8150.000-22.719800.50
6372013.01.04 00:16sell3190.1072.38472.6340.000
6382013.01.04 01:59close3190.1072.49172.6340.000-9.729790.78
6392013.01.08 00:10buy3200.1073.22572.9750.000
6402013.01.08 00:32close3200.1073.30272.9750.0007.009797.78
6412013.01.14 00:10sell3210.1074.83875.0880.000
6422013.01.14 01:01close3210.1074.84775.0880.000-0.829796.96
6432013.01.18 00:38buy3220.1075.20874.9580.000
6442013.01.18 00:51close3220.1075.26074.9580.0004.739801.69
6452013.01.18 00:58buy3230.1075.19474.9440.000
6462013.01.18 01:10close3230.1075.24574.9440.0004.649806.33
6472013.01.22 00:46buy3240.1074.92274.6720.000
6482013.01.22 01:36close3240.1074.90574.6720.000-1.559804.78
6492013.01.29 00:13buy3250.1075.46775.2170.000
6502013.01.29 00:44close3250.1075.47775.2170.0000.919805.69
6512013.02.08 00:59buy3260.1077.96877.7180.000
6522013.02.08 01:04close3260.1078.02877.7180.0005.459811.14
6532013.02.15 00:58buy3270.1079.07978.8290.000
6542013.02.15 01:10close3270.1079.12578.8290.0004.189815.32
6552013.02.21 00:10sell3280.1078.30578.5550.000
6562013.02.21 00:23close3280.1078.25378.5550.0004.739820.05
6572013.02.22 00:12sell3290.1077.70777.9570.000
6582013.02.22 00:46close3290.1077.69477.9570.0001.189821.23
6592013.02.27 00:12sell3300.1075.97576.2250.000
6602013.02.27 01:47close3300.1076.06976.2250.000-8.549812.69
6612013.03.04 00:54buy3310.1077.01276.7620.000
6622013.03.04 01:04close3310.1077.07976.7620.0006.099818.78
6632013.03.07 00:12buy3320.1077.75577.5050.000
6642013.03.07 01:02close3320.1077.74877.5050.000-0.639818.15
6652013.03.15 00:59buy3330.1078.85278.6020.000
6662013.03.15 01:49close3330.1078.83278.6020.000-1.819816.34
6672013.04.12 00:18buy3340.1086.00385.7530.000
6682013.04.12 00:45close3340.1086.04785.7530.0003.999820.33
6692013.04.17 00:27buy3350.1082.86182.6110.000
6702013.04.17 00:57close3350.1082.86582.6110.0000.369820.69
6712013.04.19 00:10sell3360.1082.69582.9450.000
6722013.04.19 01:05close3360.1082.69482.9450.0000.099820.78
6732013.04.23 00:49sell3370.1083.71983.9690.000
6742013.04.23 01:17close3370.1083.68083.9690.0003.559824.33
6752013.04.26 00:45sell3380.1084.50284.7520.000
6762013.04.26 01:13close3380.1084.48384.7520.0001.729826.05
6772013.05.09 00:44buy3390.1083.12882.8780.000
6782013.05.09 00:45close3390.1083.18882.8780.0005.459831.50
6792013.05.09 00:45buy3400.1083.12082.8700.000
6802013.05.09 00:45close3400.1083.20682.8700.0007.829839.32
6812013.05.13 00:10sell3410.1084.44784.6970.000
6822013.05.13 00:47close3410.1084.37684.6970.0006.459845.77
6832013.05.14 00:13sell3420.1084.06084.3100.000
6842013.05.14 00:45close3420.1084.04184.3100.0001.739847.50
6852013.05.17 00:45sell3430.1083.57683.8260.000
6862013.05.17 00:50close3430.1083.48983.8260.0007.909855.40
6872013.05.20 00:10buy3440.1083.11682.8660.000
6882013.05.20 00:26close3440.1083.18982.8660.0006.639862.03
6892013.05.20 00:41buy3450.1083.11582.8650.000
6902013.05.20 00:48close3450.1083.17682.8650.0005.559867.58
6912013.05.24 00:16buy3460.1082.81682.5660.000
6922013.05.24 00:48close3460.1082.81382.5660.000-0.279867.31
6932013.05.27 00:10sell3470.1081.96182.2110.000
6942013.05.27 00:18close3470.1081.82682.2110.00012.279879.58
6952013.05.27 00:30sell3480.1081.90982.1590.000
6962013.05.27 01:18close3480.1081.89882.1590.0001.009880.58
6972013.05.31 00:10sell3490.1081.46581.7150.000
6982013.05.31 00:45s/l3490.1081.71581.7150.000-22.729857.86
6992013.06.06 00:42sell3500.1079.11179.3610.000
7002013.06.06 00:54close3500.1079.03779.3610.0006.729864.58
7012013.06.20 00:20sell3510.1076.10076.3500.000
7022013.06.20 00:45close3510.1076.08776.3500.0001.189865.76
7032013.06.25 00:50buy3520.1075.69775.4470.000
7042013.06.25 01:25close3520.1075.72175.4470.0002.189867.94
7052013.07.01 00:29sell3530.1076.87277.1220.000
7062013.07.01 00:55close3530.1076.84777.1220.0002.279870.21
7072013.07.15 00:10sell3540.1077.37277.6220.000
7082013.07.15 00:39close3540.1077.35577.6220.0001.559871.76
7092013.07.16 00:45buy3550.1077.97777.7270.000
7102013.07.16 01:22close3550.1077.98177.7270.0000.369872.12
7112013.07.24 00:46sell3560.1079.62279.8720.000
7122013.07.24 01:08close3560.1079.57979.8720.0003.909876.02
7132013.08.07 00:32buy3570.1077.17876.9280.000
7142013.08.07 00:41close3570.1077.23976.9280.0005.549881.56
7152013.08.07 00:45buy3580.1077.17276.9220.000
7162013.08.07 00:54close3580.1077.22576.9220.0004.829886.38
7172013.08.08 00:57sell3590.1076.81477.0640.000
7182013.08.08 01:11close3590.1076.76277.0640.0004.729891.10
7192013.08.09 00:31buy3600.1077.25277.0020.000
7202013.08.09 00:59close3600.1077.28877.0020.0003.279894.37
7212013.08.22 00:43sell3610.1076.88177.1310.000
7222013.08.22 01:02close3610.1076.80477.1310.0006.999901.36
7232013.08.26 00:26sell3620.1077.14377.3930.000
7242013.08.26 00:45close3620.1077.09177.3930.0004.739906.09
7252013.08.27 00:38buy3630.1077.26877.0180.000
7262013.08.27 01:49s/l3630.1077.01877.0180.000-22.729883.37
7272013.09.02 00:10sell3640.1076.19976.4490.000
7282013.09.02 01:48s/l3640.1076.44976.4490.000-22.729860.65
7292013.09.05 00:28buy3650.1078.72478.4740.000
7302013.09.05 01:00close3650.1078.76078.4740.0003.279863.92
7312013.09.16 00:10sell3660.1081.04881.2980.000
7322013.09.16 01:04close3660.1081.04581.2980.0000.279864.19
7332013.09.19 00:22buy3670.1081.77581.5250.000
7342013.09.19 00:44close3670.1081.85481.5250.0007.189871.37
7352013.10.02 00:57sell3680.1081.16581.4150.000
7362013.10.02 01:06close3680.1081.10581.4150.0005.459876.82
7372013.10.07 00:10buy3690.1080.89080.6400.000
7382013.10.07 01:35close3690.1080.82980.6400.000-5.549871.28
7392013.10.09 00:12sell3700.1080.39280.6420.000
7402013.10.09 00:33close3700.1080.35480.6420.0003.459874.73
7412013.10.09 00:52sell3710.1080.43580.6850.000
7422013.10.09 01:46close3710.1080.49680.6850.000-5.549869.19
7432013.10.11 00:13buy3720.1081.26981.0190.000
7442013.10.11 00:20s/l3720.1081.01981.0190.000-22.729846.47
7452013.10.14 00:10buy3730.1081.80681.5560.000
7462013.10.14 01:10close3730.1081.81081.5560.0000.379846.84
7472013.10.16 00:10sell3740.1082.46582.7150.000
7482013.10.16 00:55close3740.1082.43982.7150.0002.379849.21
7492013.10.28 00:10sell3750.1080.75981.0090.000
7502013.10.28 01:25close3750.1080.85081.0090.000-8.279840.94
7512013.10.30 00:16buy3760.1081.01980.7690.000
7522013.10.30 00:36close3760.1081.07480.7690.0004.999845.93
7532013.10.31 00:10buy3770.1081.17780.9270.000
7542013.10.31 00:35close3770.1081.21380.9270.0003.279849.20
7552013.11.11 00:10sell3780.1081.83682.0860.000
7562013.11.11 00:56close3780.1081.79982.0860.0003.369852.56
7572013.11.21 00:48sell3790.1082.86083.1100.000
7582013.11.21 01:08close3790.1082.80983.1100.0004.649857.20
7592013.12.06 00:10buy3800.1083.52683.2760.000
7602013.12.06 00:32close3800.1083.60883.2760.0007.459864.65
7612013.12.11 00:39sell3810.1085.49485.7440.000
7622013.12.11 00:54close3810.1085.44285.7440.0004.739869.38
7632013.12.13 00:10buy3820.1085.03984.7890.000
7642013.12.13 00:29close3820.1085.10784.7890.0006.189875.56
7652013.12.23 00:13sell3830.1085.38785.6370.000
7662013.12.23 01:42close3830.1085.42585.6370.000-3.469872.10
7672013.12.30 00:10sell3840.1085.81986.0690.000
7682013.12.30 01:01close3840.1085.79286.0690.0002.469874.56
7692013.12.31 00:15buy3850.1086.12985.8790.000
7702013.12.31 00:23close3850.1086.19885.8790.0006.279880.83
7712014.01.02 00:28buy3860.1086.38286.1320.000
7722014.01.02 00:50close3860.1086.41586.1320.0003.009883.83
7732014.01.17 00:49buy3870.1087.00786.7570.000
7742014.01.17 01:01close3870.1087.05986.7570.0004.729888.55
7752014.02.03 00:25sell3880.1082.78083.0300.000
7762014.02.03 01:59close3880.1082.95283.0300.000-15.639872.92
7772014.02.12 00:10buy3890.1085.24584.9950.000
7782014.02.12 01:55close3890.1085.19484.9950.000-4.639868.29
7792014.03.17 00:48sell3900.1086.51786.7670.000
7802014.03.17 01:50close3900.1086.54986.7670.000-2.919865.38
7812014.03.24 00:59sell3910.1087.32887.5780.000
7822014.03.24 01:02close3910.1087.26987.5780.0005.369870.74
7832014.03.28 00:51buy3920.1088.48688.2360.000
7842014.03.28 01:00close3920.1088.54788.2360.0005.549876.28
7852014.04.07 00:59sell3930.1088.81489.0640.000
7862014.04.07 01:59close3930.1088.98389.0640.000-15.359860.93
7872014.04.09 00:13sell3940.1088.36988.6190.000
7882014.04.09 00:28close3940.1088.31188.6190.0005.279866.20
7892014.04.14 00:26buy3950.1088.18187.9310.000
7902014.04.14 01:53close3950.1088.11387.9310.000-6.189860.02
7912014.04.16 00:17buy3960.1087.97687.7260.000
7922014.04.16 00:42close3960.1088.01587.7260.0003.549863.56
7932014.04.21 00:13sell3970.1087.86888.1180.000
7942014.04.21 00:34s/l3970.1088.11888.1180.000-22.729840.84
7952014.05.12 00:10sell3980.1087.79988.0490.000
7962014.05.12 01:59close3980.1087.88688.0490.000-7.919832.93
7972014.06.19 00:45buy3990.1088.87988.6290.000
7982014.06.19 01:41close3990.1088.87488.6290.000-0.469832.47
7992014.07.02 00:12buy4000.1088.99088.7400.000
8002014.07.02 00:38close4000.1089.03788.7400.0004.289836.75
8012014.08.19 00:45buy4010.1086.89886.6480.000
8022014.08.19 01:59close4010.1086.80986.6480.000-8.099828.66
8032014.09.01 00:54sell4020.1087.07387.3230.000
8042014.09.01 01:32close4020.1087.03687.3230.0003.369832.02
8052014.09.17 00:12buy4030.1087.73487.4840.000
8062014.09.17 00:44close4030.1087.77387.4840.0003.559835.57
8072014.09.24 00:45sell4040.1087.89288.1420.000
8082014.09.24 00:55close4040.1087.82788.1420.0005.909841.47
8092014.09.30 00:48sell4050.1085.11085.3600.000
8102014.09.30 01:01close4050.1085.05185.3600.0005.379846.84
8112014.10.15 00:27sell4060.1084.05084.3000.000
8122014.10.15 00:54close4060.1084.01584.3000.0003.189850.02
8132014.10.16 00:32buy4070.1084.38984.1390.000
8142014.10.16 00:58close4070.1084.48084.1390.0008.289858.30
8152014.10.17 00:10buy4080.1084.27684.0260.000
8162014.10.17 00:10s/l4080.1084.02684.0260.000-22.729835.58
8172014.11.04 00:45buy4090.1087.92687.6760.000
8182014.11.04 01:30close4090.1087.92287.6760.000-0.369835.22
8192014.11.13 00:19buy4100.1090.88590.6350.000
8202014.11.13 00:33close4100.1090.93490.6350.0004.459839.67
8212014.11.20 00:10buy4110.1092.50792.2570.000
8222014.11.20 00:33close4110.1092.59192.2570.0007.649847.31
8232014.11.20 00:49buy4120.1092.52892.2780.000
8242014.11.20 00:58close4120.1092.58292.2780.0004.919852.22
8252014.11.24 00:23sell4130.1092.89893.1480.000
8262014.11.24 01:12close4130.1092.88593.1480.0001.189853.40
8272014.11.25 00:18sell4140.1093.03493.2840.000
8282014.11.25 01:00close4140.1093.00493.2840.0002.739856.13
8292014.11.27 00:52buy4150.1092.60492.3540.000
8302014.11.27 00:56close4150.1092.66692.3540.0005.639861.76
8312014.11.27 00:59buy4160.1092.59592.3450.000
8322014.11.27 01:10close4160.1092.64892.3450.0004.829866.58
8332014.12.01 00:10buy4170.1092.90892.6580.000
8342014.12.01 00:22close4170.1092.98992.6580.0007.369873.94
8352014.12.04 00:36buy4180.1092.87492.6240.000
8362014.12.04 01:06close4180.1092.88792.6240.0001.189875.12
8372014.12.29 00:10buy4190.1093.29393.0430.000
8382014.12.29 00:50close4190.1093.29693.0430.0000.279875.39
8392014.12.30 00:33buy4200.1093.85993.6090.000
8402014.12.30 00:59close4200.1093.89793.6090.0003.469878.85
8412014.12.30 00:59buy4210.1093.82993.5790.000
8422014.12.30 01:30close4210.1093.87793.5790.0004.369883.21
8432015.01.09 00:59buy4220.1093.48093.2300.000
8442015.01.09 01:23close4220.1093.51893.2300.0003.459886.66
8452015.01.12 00:11sell4230.1092.91193.1610.000
8462015.01.12 00:54close4230.1092.90193.1610.0000.919887.57
8472015.01.15 00:19buy4240.1090.46190.2110.000
8482015.01.15 00:26close4240.1090.52090.2110.0005.369892.93
8492015.01.15 00:29buy4250.1090.44890.1980.000
8502015.01.15 00:58close4250.1090.47790.1980.0002.639895.56
8512015.01.19 00:13buy4260.1091.38191.1310.000
8522015.01.19 00:50close4260.1091.40891.1310.0002.459898.01
8532015.01.19 00:54buy4270.1091.33391.0830.000
8542015.01.19 01:02close4270.1091.38991.0830.0005.099903.10
8552015.01.20 00:11buy4280.1091.38791.1370.000
8562015.01.20 00:27close4280.1091.44991.1370.0005.649908.74
8572015.01.20 00:52buy4290.1091.37391.1230.000
8582015.01.20 01:00close4290.1091.43291.1230.0005.369914.10
8592015.01.23 00:26sell4300.1088.87389.1230.000
8602015.01.23 01:17s/l4300.1089.12389.1230.000-22.719891.39
8612015.01.28 00:24buy4310.1087.76987.5190.000
8622015.01.28 00:44close4310.1087.80987.5190.0003.649895.03
8632015.01.28 00:46buy4320.1087.73787.4870.000
8642015.01.28 00:56close4320.1087.79687.4870.0005.379900.40
8652015.01.28 00:59buy4330.1087.72887.4780.000
8662015.01.28 01:02close4330.1087.79187.4780.0005.729906.12
8672015.01.30 00:26sell4340.1085.98586.2350.000
8682015.01.30 01:54close4340.1086.11286.2350.000-11.549894.58
8692015.02.03 00:32buy4350.1085.76185.5110.000
8702015.02.03 00:38close4350.1085.83185.5110.0006.369900.94
8712015.02.06 00:10buy4360.1086.85686.6060.000
8722015.02.06 00:41close4360.1086.92086.6060.0005.829906.76
8732015.02.09 00:46buy4370.1087.43487.1840.000
8742015.02.09 00:56close4370.1087.50487.1840.0006.379913.13
8752015.02.13 00:14buy4380.1088.30688.0560.000
8762015.02.13 00:17close4380.1088.37088.0560.0005.819918.94
8772015.02.20 00:46sell4390.1089.50689.7560.000
8782015.02.20 01:39close4390.1089.50889.7560.000-0.199918.75
8792015.03.02 00:23buy4400.1090.37790.1270.000
8802015.03.02 00:30close4400.1090.43190.1270.0004.919923.66
8812015.03.05 00:10buy4410.1090.80790.5570.000
8822015.03.05 01:13close4410.1090.81890.5570.0001.009924.66
8832015.03.11 00:10sell4420.1088.19788.4470.000
8842015.03.11 01:06close4420.1088.14788.4470.0004.559929.21
8852015.03.16 00:13sell4430.1089.04889.2980.000
8862015.03.16 00:16close4430.1088.98489.2980.0005.829935.03
8872015.03.16 00:27sell4440.1089.05889.3080.000
8882015.03.16 00:47close4440.1089.01889.3080.0003.649938.67
8892015.03.25 00:10buy4450.1091.40891.1580.000
8902015.03.25 01:06close4450.1091.41491.1580.0000.549939.21
8912015.04.06 00:15buy4460.1090.21789.9670.000
8922015.04.06 00:56close4460.1090.24289.9670.0002.289941.49
8932015.04.17 00:37buy4470.1091.17190.9210.000
8942015.04.17 01:59close4470.1091.08190.9210.000-8.189933.31
8952015.05.01 00:13buy4480.1090.93490.6840.000
8962015.05.01 01:59close4480.1090.81490.6840.000-10.919922.40
8972015.05.11 00:10buy4490.1089.26989.0190.000
8982015.05.11 00:24s/l4490.1089.01989.0190.000-22.729899.68
8992015.05.19 00:10sell4500.1088.66188.9110.000
9002015.05.19 01:02close4500.1088.68588.9110.000-2.189897.50
9012015.05.25 00:10sell4510.1088.84889.0980.000
9022015.05.25 00:35close4510.1088.80089.0980.0004.369901.86
9032015.06.09 00:10buy4520.1088.82288.5720.000
9042015.06.09 00:30close4520.1088.88088.5720.0005.279907.13
9052015.06.17 00:54sell4530.1086.25986.5090.000
9062015.06.17 00:55close4530.1086.19586.5090.0005.829912.95
9072015.06.22 00:10sell4540.1084.82185.0710.000
9082015.06.22 01:00close4540.1084.82385.0710.000-0.189912.77
9092015.07.01 00:41sell4550.1082.95183.2010.000
9102015.07.01 01:00close4550.1082.90483.2010.0004.279917.04
9112015.07.08 00:19buy4560.1081.40381.1530.000
9122015.07.08 01:01close4560.1081.39081.1530.000-1.189915.86
9132015.07.13 00:10buy4570.1082.05281.8020.000
9142015.07.13 01:00close4570.1082.17881.8020.00011.459927.31
9152015.07.21 00:10buy4580.1081.53581.2850.000
9162015.07.21 00:29close4580.1081.59281.2850.0005.189932.49
9172015.07.23 00:10sell4590.1081.99582.2450.000
9182015.07.23 00:25s/l4590.1082.24582.2450.000-22.729909.77
9192015.07.31 00:33sell4600.1082.05882.3080.000
9202015.07.31 01:33close4600.1082.07782.3080.000-1.739908.04
9212015.08.05 00:56sell4610.1081.42681.6760.000
9222015.08.05 01:24close4610.1081.39281.6760.0003.099911.13
9232015.08.10 00:24buy4620.1082.11081.8600.000
9242015.08.10 01:02close4620.1082.10481.8600.000-0.549910.59
9252015.08.11 00:34buy4630.1082.36082.1100.000
9262015.08.11 01:29close4630.1082.35682.1100.000-0.379910.22
9272015.08.13 00:52buy4640.1082.15481.9040.000
9282015.08.13 00:59close4640.1082.21981.9040.0005.919916.13
9292015.08.18 00:17buy4650.1081.67781.4270.000
9302015.08.18 00:25close4650.1081.74381.4270.0006.009922.13
9312015.08.20 00:14buy4660.1081.70881.4580.000
9322015.08.20 00:28close4660.1081.76081.4580.0004.729926.85
9332015.09.04 00:48buy4670.1076.68476.4340.000
9342015.09.04 01:41close4670.1076.70176.4340.0001.559928.40
9352015.09.08 00:29sell4680.1074.75975.0090.000
9362015.09.08 01:00close4680.1074.73775.0090.0002.009930.40
9372015.09.14 00:10buy4690.1076.04575.7950.000
9382015.09.14 00:31close4690.1076.11675.7950.0006.459936.85
9392015.09.21 00:30buy4700.1076.67976.4290.000
9402015.09.21 00:46close4700.1076.73176.4290.0004.729941.57
9412015.09.25 00:10buy4710.1075.89675.6460.000
9422015.09.25 00:17close4710.1076.17375.6460.00025.189966.75
9432015.09.28 00:10buy4720.1076.70676.4560.000
9442015.09.28 00:58close4720.1076.78376.4560.0007.009973.75
9452015.10.16 00:38buy4730.1081.36781.1170.000
9462015.10.16 00:47close4730.1081.53781.1170.00015.469989.21
9472015.10.19 00:10buy4740.1081.24580.9950.000
9482015.10.19 00:45close4740.1081.29380.9950.0004.369993.57
9492015.10.30 00:33buy4750.1080.94680.6960.000
9502015.10.30 01:06close4750.1080.98680.6960.0003.649997.21
9512015.11.02 00:10buy4760.1081.33781.0870.000
9522015.11.02 00:41close4760.1081.50781.0870.00015.4510012.66
9532015.11.03 00:14sell4770.1081.44981.6990.000
9542015.11.03 00:45close4770.1081.41581.6990.0003.0910015.75
9552015.11.12 00:50sell4780.1080.63680.8860.000
9562015.11.12 01:00close4780.1080.57880.8860.0005.2710021.02
9572015.12.04 00:35buy4790.1081.90781.6570.000
9582015.12.04 00:36s/l4790.1081.65781.6570.000-22.729998.30
9592015.12.08 00:26sell4800.1082.01182.2610.000
9602015.12.08 00:55close4800.1081.95782.2610.0004.9010003.20
9612015.12.11 00:50buy4810.1082.00281.7520.000
9622015.12.11 01:16close4810.1082.03081.7520.0002.5410005.74
9632015.12.28 00:10buy4820.1082.08081.8300.000
9642015.12.28 00:12close4820.1082.17981.8300.0008.9910014.73
9652015.12.28 00:15buy4830.1082.09981.8490.000
9662015.12.28 00:16close4830.1082.17381.8490.0006.7310021.46
9672015.12.28 00:18buy4840.1082.09381.8430.000
9682015.12.28 00:18close4840.1082.18981.8430.0008.7210030.18
9692016.01.08 00:26sell4850.1078.00778.2570.000
9702016.01.08 00:30close4850.1077.93178.2570.0006.9010037.08
9712016.01.18 00:10buy4860.1075.17974.9290.000
9722016.01.18 00:53close4860.1075.27074.9290.0008.2710045.35
9732016.01.25 00:55buy4870.1076.97776.7270.000
9742016.01.25 00:57close4870.1077.05976.7270.0007.4510052.80
9752016.01.25 00:57buy4880.1076.93076.6800.000
9762016.01.25 01:59close4880.1076.70976.6800.000-20.0910032.71
9772016.01.27 00:22buy4890.1076.89376.6430.000
9782016.01.27 01:36close4890.1076.90576.6430.0001.0910033.80
9792016.02.01 00:57buy4900.1078.45178.2010.000
9802016.02.01 01:03close4900.1078.51478.2010.0005.7210039.52
9812016.02.03 00:10sell4910.1078.16978.4190.000
9822016.02.03 00:28close4910.1078.06778.4190.0009.2710048.79
9832016.02.03 00:33sell4920.1078.13978.3890.000
9842016.02.03 00:45close4920.1078.08678.3890.0004.8210053.61
9852016.02.04 00:36buy4930.1078.52678.2760.000
9862016.02.04 00:37close4930.1078.59778.2760.0006.4510060.06
9872016.02.04 00:46buy4940.1078.51978.2690.000
9882016.02.04 00:58close4940.1078.57878.2690.0005.3610065.42
9892016.02.16 00:10buy4950.1076.11375.8630.000
9902016.02.16 01:16close4950.1076.07875.8630.000-3.1910062.23
9912016.02.17 00:10sell4960.1075.02275.2720.000
9922016.02.17 01:29close4960.1075.06575.2720.000-3.9110058.32
9932016.02.23 00:10buy4970.1075.61175.3610.000
9942016.02.23 00:32close4970.1075.66975.3610.0005.2710063.59
9952016.03.07 00:14buy4980.1077.34077.0900.000
9962016.03.07 00:56close4980.1077.40277.0900.0005.6410069.23
9972016.03.08 00:51buy4990.1076.94876.6980.000
9982016.03.08 00:54close4990.1077.01476.6980.0005.9910075.22
9992016.03.08 00:59buy5000.1076.94776.6970.000
10002016.03.08 01:46close5000.1076.88876.6970.000-5.3710069.85
10012016.03.11 00:38sell5010.1075.48175.7310.000
10022016.03.11 00:40close5010.1075.41675.7310.0005.9110075.76
10032016.03.14 00:27buy5020.1076.53176.2810.000
10042016.03.14 01:06close5020.1076.56176.2810.0002.7210078.48
10052016.03.16 00:11sell5030.1074.79975.0490.000
10062016.03.16 00:54close5030.1074.77975.0490.0001.8210080.30
10072016.03.16 00:59sell5040.1074.84675.0960.000
10082016.03.16 01:16close5040.1074.80675.0960.0003.6410083.94
10092016.03.18 00:13buy5050.1076.15375.9030.000
10102016.03.18 01:15close5050.1076.12275.9030.000-2.8210081.12
10112016.03.24 00:10sell5060.1075.43075.6800.000
10122016.03.24 01:15close5060.1075.44275.6800.000-1.0910080.03
10132016.03.25 00:46buy5070.1075.48375.2330.000
10142016.03.25 00:55close5070.1075.54775.2330.0005.8110085.84
10152016.03.25 00:56buy5080.1075.47975.2290.000
10162016.03.25 01:05close5080.1075.54175.2290.0005.6410091.48
10172016.03.28 00:59sell5090.1075.71175.9610.000
10182016.03.28 01:59close5090.1075.77475.9610.000-5.7310085.75
10192016.03.29 00:39buy5100.1076.20275.9520.000
10202016.03.29 00:56close5100.1076.25775.9520.0005.0010090.75
10212016.03.31 00:13buy5110.1077.78877.5380.000
10222016.03.31 01:31close5110.1077.76677.5380.000-2.0010088.75
10232016.04.06 00:10sell5120.1075.09375.3430.000
10242016.04.06 01:04close5120.1075.05575.3430.0003.4510092.20
10252016.04.26 00:10sell5130.1076.30076.5500.000
10262016.04.26 00:17close5130.1076.21576.5500.0007.7210099.92
10272016.05.04 00:19sell5140.1073.74673.9960.000
10282016.05.04 00:38s/l5140.1073.99673.9960.000-22.7210077.20
10292016.05.09 00:10buy5150.1073.14872.8980.000
10302016.05.09 00:45close5150.1073.15872.8980.0000.9110078.11
10312016.05.19 00:11buy5160.1074.16173.9110.000
10322016.05.19 00:34close5160.1074.20773.9110.0004.1910082.30
10332016.05.23 00:20sell5170.1074.59874.8480.000
10342016.05.23 00:49close5170.1074.55574.8480.0003.9010086.20
10352016.06.07 00:58buy5180.1074.38374.1330.000
10362016.06.07 01:59close5180.1074.30974.1330.000-6.7210079.48
10372016.06.10 00:10buy5190.1076.07275.8220.000
10382016.06.10 01:10close5190.1076.03475.8220.000-3.4510076.03
10392016.06.21 00:19sell5200.1073.97874.2280.000
10402016.06.21 00:35close5200.1073.92174.2280.0005.1810081.21
10412016.07.04 00:13sell5210.1073.55073.8000.000
10422016.07.04 00:44close5210.1073.53673.8000.0001.2710082.48
10432016.07.08 00:38buy5220.1072.69472.4440.000
10442016.07.08 00:56close5220.1072.73672.4440.0003.8210086.30
10452016.07.19 00:10buy5230.1075.31075.0600.000
10462016.07.19 00:22s/l5230.1075.06075.0600.000-22.7210063.58
10472016.07.21 00:13buy5240.1074.94074.6900.000
10482016.07.21 00:30s/l5240.1074.69074.6900.000-22.7310040.85
10492016.07.22 00:37sell5250.1074.09874.3480.000
10502016.07.22 00:52s/l5250.1074.34874.3480.000-22.7210018.13
10512016.07.25 00:14buy5260.1074.18673.9360.000
10522016.07.25 00:35close5260.1074.22773.9360.0003.7210021.85
10532016.07.29 00:14buy5270.1074.42074.1700.000
10542016.07.29 00:30close5270.1074.47574.1700.0005.0010026.85
10552016.08.08 00:12sell5280.1072.73572.9850.000
10562016.08.08 00:19close5280.1072.66672.9850.0006.2710033.12
10572016.09.01 00:52buy5290.1074.88174.6310.000
10582016.09.01 01:48close5290.1074.88174.6310.0000.0010033.12
10592016.09.15 00:20sell5300.1074.65274.9020.000
10602016.09.15 01:05close5300.1074.62774.9020.0002.2710035.39
10612016.10.03 00:10buy5310.1073.65473.4040.000
10622016.10.03 00:40close5310.1073.74773.4040.0008.4510043.84
10632016.10.06 00:59buy5320.1074.17973.9290.000
10642016.10.06 01:31close5320.1074.21973.9290.0003.6410047.48
10652016.10.10 00:10sell5330.1074.08174.3310.000
10662016.10.10 00:44close5330.1073.89374.3310.00017.0810064.56
10672016.10.13 00:20buy5340.1073.53273.2820.000
10682016.10.13 00:32close5340.1073.58673.2820.0004.9010069.46
10692016.10.13 00:45buy5350.1073.51673.2660.000
10702016.10.13 01:16close5350.1073.52773.2660.0001.0010070.46
10712016.10.14 00:59buy5360.1073.45573.2050.000
10722016.10.14 01:16close5360.1073.51073.2050.0005.0010075.46
10732016.10.17 00:10sell5370.1073.92574.1750.000
10742016.10.17 01:01close5370.1073.94374.1750.000-1.6410073.82
10752016.10.20 00:37buy5380.1074.68174.4310.000
10762016.10.20 01:01close5380.1074.72974.4310.0004.3610078.18
10772016.11.02 00:10sell5390.1075.05975.3090.000
10782016.11.02 00:59close5390.1074.96275.3090.0008.8110086.99
10792016.11.11 00:27buy5400.1076.92176.6710.000
10802016.11.11 00:56close5400.1076.94476.6710.0002.0910089.08
10812016.11.14 00:16sell5410.1076.13876.3880.000
10822016.11.14 00:59close5410.1076.14276.3880.000-0.3710088.71
10832016.11.16 00:55buy5420.1077.33277.0820.000
10842016.11.16 01:59close5420.1077.30077.0820.000-2.9110085.80
10852016.11.21 00:10buy5430.1077.55977.3090.000
10862016.11.21 00:24close5430.1077.64877.3090.0008.0910093.89
10872016.11.22 00:17buy5440.1078.18777.9370.000
10882016.11.22 00:18close5440.1078.25977.9370.0006.5510100.44
10892016.11.22 00:19buy5450.1078.18677.9360.000
10902016.11.22 00:20close5450.1078.25277.9360.0006.0010106.44
10912016.11.22 00:21buy5460.1078.18477.9340.000
10922016.11.22 00:32close5460.1078.23977.9340.0005.0010111.44
10932016.11.22 00:37buy5470.1078.16477.9140.000
10942016.11.22 00:40close5470.1078.22977.9140.0005.9110117.35
10952016.11.24 00:10buy5480.1078.73678.4860.000
10962016.11.24 00:20close5480.1078.79578.4860.0005.3610122.71
10972016.12.12 00:23buy5490.1082.18181.9310.000
10982016.12.12 00:55close5490.1082.20181.9310.0001.8110124.52
10992016.12.14 00:55sell5500.1083.01483.2640.000
11002016.12.14 01:29close5500.1082.97083.2640.0004.0010128.52
11012016.12.16 00:23sell5510.1083.21483.4640.000
11022016.12.16 01:59close5510.1083.35383.4640.000-12.6310115.89
11032016.12.27 00:11sell5520.1080.79481.0440.000
11042016.12.27 00:11close5520.1080.71581.0440.0007.1810123.07
11052016.12.27 00:12sell5530.1080.79181.0410.000
11062016.12.27 00:13close5530.1080.72581.0410.0005.9910129.06
11072016.12.27 00:14sell5540.1080.79481.0440.000
11082016.12.27 00:19close5540.1080.72181.0440.0006.6410135.70
11092017.01.03 00:10buy5550.1081.31281.0620.000
11102017.01.03 01:10close5550.1081.28381.0620.000-2.6410133.06
11112017.01.04 00:18sell5560.1081.47981.7290.000
11122017.01.04 00:33close5560.1081.42581.7290.0004.9110137.97
11132017.01.13 00:12buy5570.1081.41781.1670.000
11142017.01.13 00:40close5570.1081.45281.1670.0003.1810141.15
11152017.01.24 00:17sell5580.1081.65281.9020.000
11162017.01.24 01:00close5580.1081.68781.9020.000-3.1810137.97
11172017.01.27 00:37buy5590.1082.86482.6140.000
11182017.01.27 00:59close5590.1082.92282.6140.0005.2710143.24
11192017.01.30 00:26buy5600.1083.49083.2400.000
11202017.01.30 00:41close5600.1083.54683.2400.0005.0910148.33
11212017.02.03 00:21sell5610.1082.28382.5330.000
11222017.02.03 00:44close5610.1082.23182.5330.0004.7310153.06
11232017.02.08 00:48buy5620.1081.97181.7210.000
11242017.02.08 01:19close5620.1081.99681.7210.0002.2710155.33
11252017.02.20 00:10sell5630.1081.19081.4400.000
11262017.02.20 01:00close5630.1081.17681.4400.0001.2810156.61
11272017.02.24 00:54sell5640.1081.52781.7770.000
11282017.02.24 01:33close5640.1081.50481.7770.0002.0910158.70
11292017.02.27 00:39sell5650.1080.81381.0630.000
11302017.02.27 01:26close5650.1080.78681.0630.0002.4510161.15
11312017.03.13 00:17sell5660.1079.56079.8100.000
11322017.03.13 00:34close5660.1079.51379.8100.0004.2710165.42
11332017.03.16 00:10buy5670.1079.64179.3910.000
11342017.03.16 01:21close5670.1079.60079.3910.000-3.7210161.70
11352017.03.20 00:34sell5680.1079.17379.4230.000
11362017.03.20 00:53close5680.1079.12879.4230.0004.0910165.79
11372017.03.27 00:10buy5690.1078.01277.7620.000
11382017.03.27 00:38close5690.1078.09977.7620.0007.9110173.70
11392017.04.17 00:38sell5700.1076.11676.3660.000
11402017.04.17 00:39close5700.1076.04676.3660.0006.3610180.06
11412017.04.20 00:11sell5710.1076.27276.5220.000
11422017.04.20 00:15close5710.1076.20776.5220.0005.9110185.97
11432017.05.05 00:26sell5720.1077.31777.5670.000
11442017.05.05 01:01close5720.1077.28977.5670.0002.5510188.52
11452017.05.16 00:16buy5730.1078.16277.9120.000
11462017.05.16 00:58close5730.1078.18777.9120.0002.2710190.79
11472017.05.22 00:10buy5740.1076.88976.6390.000
11482017.05.22 01:00close5740.1076.94176.6390.0004.7310195.52
11492017.05.29 00:10buy5750.1078.38378.1330.000
11502017.05.29 00:57close5750.1078.51378.1330.00011.8110207.33
11512017.06.19 00:36buy5760.1080.34380.0930.000
11522017.06.19 01:03close5760.1080.37380.0930.0002.7210210.05
11532017.06.30 00:10sell5770.1081.86682.1160.000
11542017.06.30 00:40close5770.1081.82882.1160.0003.4510213.50
11552017.07.04 00:16buy5780.1082.68482.4340.000
11562017.07.04 01:00close5780.1082.70782.4340.0002.0910215.59
11572017.07.18 00:51sell5790.1082.51782.7670.000
11582017.07.18 01:32close5790.1082.47082.7670.0004.2710219.86
11592017.07.21 00:17buy5800.1082.76182.5110.000
11602017.07.21 01:05close5800.1082.79482.5110.0003.0010222.86
11612017.08.14 00:10buy5810.1079.72779.4770.000
11622017.08.14 00:35close5810.1079.78679.4770.0005.3610228.22
11632017.08.28 00:17buy5820.1079.03678.7860.000
11642017.08.28 00:55close5820.1079.06878.7860.0002.9110231.13
11652017.08.29 00:16buy5830.1079.18478.9340.000
11662017.08.29 00:23s/l5830.1078.93478.9340.000-22.7210208.41
11672017.09.11 00:11sell5840.1078.52278.7720.000
11682017.09.11 01:50close5840.1078.55678.7720.000-3.0910205.32
11692017.09.29 00:11buy5850.1081.21080.9600.000
11702017.09.29 01:01close5850.1081.23480.9600.0002.1810207.50
11712017.10.16 00:10buy5860.1080.23079.9800.000
11722017.10.16 00:51close5860.1080.26979.9800.0003.5410211.04
11732017.10.24 00:41sell5870.1079.12679.3760.000
11742017.10.24 01:47close5870.1079.12779.3760.000-0.0910210.95
11752017.10.26 00:10sell5880.1078.35378.6030.000
11762017.10.26 00:45close5880.1078.30678.6030.0004.2710215.22
11772017.10.30 00:39buy5890.1078.11877.8680.000
11782017.10.30 01:10close5890.1078.14377.8680.0002.2810217.50
11792017.11.01 00:44buy5900.1077.72977.4790.000
11802017.11.01 00:45close5900.1077.78977.4790.0005.4510222.95
11812017.11.30 00:57sell5910.1077.13177.3810.000
11822017.11.30 01:09close5910.1077.06777.3810.0005.8210228.77
11832017.12.01 00:38buy5920.1076.84276.5920.000
11842017.12.01 01:05close5920.1076.87576.5920.0003.0010231.77
11852017.12.18 00:10sell5930.1078.85779.1070.000
11862017.12.18 00:28close5930.1078.80179.1070.0005.0910236.86
11872018.01.02 00:10sell5940.1080.00080.2500.000
11882018.01.02 00:31close5940.1079.92780.2500.0006.6310243.49
11892018.01.18 00:22buy5950.1080.86580.6150.000
11902018.01.18 01:14close5950.1080.87480.6150.0000.8210244.31
11912018.03.02 00:52sell5960.1077.12377.3730.000
11922018.03.02 00:58close5960.1077.06277.3730.0005.5410249.85
11932018.03.07 00:29buy5970.1077.33377.0830.000
11942018.03.07 00:39s/l5970.1077.08377.0830.000-22.7210227.13
11952018.03.08 00:24buy5980.1077.15876.9080.000
11962018.03.08 00:39close5980.1077.21176.9080.0004.8210231.95
11972018.03.29 00:58buy5990.1076.92576.6750.000
11982018.03.29 01:13close5990.1076.98076.6750.0004.9910236.94
11992018.04.16 00:13sell6000.1079.03279.2820.000
12002018.04.16 01:00close6000.1079.02179.2820.0001.0010237.94
12012018.04.23 00:10sell6010.1077.72577.9750.000
12022018.04.23 01:06close6010.1077.71877.9750.0000.6410238.58
12032018.06.04 00:12buy6020.1076.39776.1470.000
12042018.06.04 00:26close6020.1076.46276.1470.0005.9110244.49
12052018.06.25 00:11buy6030.1075.94875.6980.000
12062018.06.25 00:17close6030.1076.01375.6980.0005.9110250.40
12072018.06.26 00:30buy6040.1075.58475.3340.000
12082018.06.26 01:00close6040.1075.62275.3340.0003.4510253.85
12092018.06.28 00:10sell6050.1074.98375.2330.000
12102018.06.28 00:17close6050.1074.91375.2330.0006.3610260.21
12112018.06.28 00:59sell6060.1074.98975.2390.000
12122018.06.28 01:55close6060.1075.00475.2390.000-1.3610258.85
12132018.07.13 00:31buy6070.1076.15775.9070.000
12142018.07.13 00:37close6070.1076.22275.9070.0005.9110264.76
12152018.07.26 00:59buy6080.1075.78775.5370.000
12162018.07.26 01:11close6080.1075.83875.5370.0004.6310269.39
12172018.07.30 00:14buy6090.1075.32975.0790.000
12182018.07.30 00:16close6090.1075.39975.0790.0006.3610275.75
12192018.08.22 00:17buy6100.1073.76673.5160.000
12202018.08.22 01:11close6100.1073.77773.5160.0001.0010276.75
12212018.08.31 00:36sell6110.1073.93374.1830.000
12222018.08.31 00:59close6110.1073.88974.1830.0004.0010280.75
12232018.09.18 00:16sell6120.1073.64073.8900.000
12242018.09.18 01:37close6120.1073.65373.8900.000-1.1810279.57
12252018.09.20 00:44buy6130.1074.14773.8970.000
12262018.09.20 01:44close6130.1074.15073.8970.0000.2710279.84
12272018.09.27 00:10sell6140.1075.15175.4010.000
12282018.09.27 00:35close6140.1075.10375.4010.0004.3610284.20
12292018.10.02 00:12buy6150.1075.28975.0390.000
12302018.10.02 01:53close6150.1075.22875.0390.000-5.5410278.66
12312018.11.01 00:10sell6160.1073.69573.9450.000
12322018.11.01 01:09close6160.1073.66773.9450.0002.5510281.21
12332018.11.02 00:10buy6170.1074.83174.5810.000
12342018.11.02 01:05close6170.1074.82474.5810.000-0.6410280.57
12352018.11.09 00:35sell6180.1077.09977.3490.000
12362018.11.09 00:51close6180.1077.05277.3490.0004.2710284.84
12372018.11.14 00:28buy6190.1076.85376.6030.000
12382018.11.14 00:30close6190.1076.93276.6030.0007.1810292.02
12392018.11.19 00:10buy6200.1077.49377.2430.000
12402018.11.19 01:59close6200.1077.34077.2430.000-13.9110278.11
12412018.12.31 00:25sell6210.1074.03874.2880.000
12422018.12.31 01:00close6210.1074.00274.2880.0003.2710281.38
12432019.01.11 00:17buy6220.1073.44673.1960.000
12442019.01.11 00:43close6220.1073.49073.1960.0004.0010285.38
12452019.01.14 00:13buy6230.1074.04573.7950.000
12462019.01.14 01:02close6230.1074.05973.7950.0001.2710286.65
12472019.01.18 00:54buy6240.1073.74073.4900.000
12482019.01.18 01:44close6240.1073.73873.4900.000-0.1810286.47
12492019.02.11 00:40sell6250.1074.12674.3760.000
12502019.02.11 01:59close6250.1074.23574.3760.000-9.9010276.57
12512019.02.19 00:16sell6260.1075.83076.0800.000
12522019.02.19 00:17close6260.1075.76276.0800.0006.1810282.75
12532019.03.04 00:10sell6270.1076.20276.4520.000
12542019.03.04 01:59close6270.1076.36476.4520.000-14.7210268.03
12552019.03.11 00:29buy6280.1075.52275.2720.000
12562019.03.11 00:58close6280.1075.55175.2720.0002.6410270.67
12572019.03.21 00:10sell6290.1076.51876.7680.000
12582019.03.21 01:20close6290.1076.47776.7680.0003.7310274.40
12592019.03.25 00:14sell6300.1075.70275.9520.000
12602019.03.25 00:17close6300.1075.64075.9520.0005.6410280.04
12612019.04.15 00:10buy6310.1075.66175.4110.000
12622019.04.15 00:17close6310.1075.73475.4110.0006.6410286.68
12632019.05.01 00:10buy6320.1074.29274.0420.000
12642019.05.01 00:58close6320.1074.35274.0420.0005.4510292.13
12652019.05.13 00:10buy6330.1072.41272.1620.000
12662019.05.13 00:31close6330.1072.46772.1620.0005.0010297.13