Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | NZDJPY (New Zealand Dollar vs. Japanese Yen) |
期間 | 1時間足(H1) 2008.01.02 09:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=8; forceSlPips=25; forceTpPips=0; maxSpread=2.2; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70957 | モデルティック数 | 167971118 | モデリング品質 | 90.00% |
不整合チャートエラー | 32 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 297.13 | 総利益 | 2282.88 | 総損失 | -1985.75 |
プロフィットファクタ | 1.15 | 期待利得 | 0.47 | | |
絶対ドローダウン | 219.80 | 最大ドローダウン | 272.10 (2.71%) | 相対ドローダウン | 2.71% (272.10) |
|
総取引数 | 633 | 売りポジション(勝率%) | 265 (69.06%) | 買いポジション(勝率%) | 368 (75.27%) |
| 勝率(%) | 460 (72.67%) | 負率 (%) | 173 (27.33%) |
最大 | 勝トレード | 25.18 | 敗トレード | -22.73 |
平均 | 勝トレード | 4.96 | 敗トレード | -11.48 |
最大 | 連勝(金額) | 20 (78.88) | 連敗(金額) | 5 (-55.88) |
最大 | 連勝(トレード数) | 110.80 (15) | 連敗(トレード数) | -68.17 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.07 00:48 | sell | 1 | 0.10 | 83.530 | 83.780 | 0.000 | |
2 | 2008.01.07 01:59 | close | 1 | 0.10 | 83.620 | 83.780 | 0.000 | -8.18 | 9991.82 |
3 | 2008.01.08 00:10 | buy | 2 | 0.10 | 83.690 | 83.440 | 0.000 | |
4 | 2008.01.08 00:47 | close | 2 | 0.10 | 83.806 | 83.440 | 0.000 | 10.55 | 10002.37 |
5 | 2008.01.14 00:16 | sell | 3 | 0.10 | 85.320 | 85.570 | 0.000 | |
6 | 2008.01.14 00:22 | s/l | 3 | 0.10 | 85.570 | 85.570 | 0.000 | -22.71 | 9979.66 |
7 | 2008.01.15 00:10 | buy | 4 | 0.10 | 85.280 | 85.030 | 0.000 | |
8 | 2008.01.15 01:11 | close | 4 | 0.10 | 85.280 | 85.030 | 0.000 | 0.00 | 9979.66 |
9 | 2008.01.30 00:14 | buy | 5 | 0.10 | 83.121 | 82.871 | 0.000 | |
10 | 2008.01.30 00:43 | close | 5 | 0.10 | 83.120 | 82.871 | 0.000 | -0.09 | 9979.57 |
11 | 2008.02.01 00:10 | buy | 6 | 0.10 | 83.650 | 83.400 | 0.000 | |
12 | 2008.02.01 00:23 | close | 6 | 0.10 | 83.728 | 83.400 | 0.000 | 7.09 | 9986.66 |
13 | 2008.02.08 00:10 | buy | 7 | 0.10 | 84.340 | 84.090 | 0.000 | |
14 | 2008.02.08 00:18 | close | 7 | 0.10 | 84.450 | 84.090 | 0.000 | 10.00 | 9996.66 |
15 | 2008.02.08 00:23 | buy | 8 | 0.10 | 84.370 | 84.120 | 0.000 | |
16 | 2008.02.08 00:39 | close | 8 | 0.10 | 84.425 | 84.120 | 0.000 | 5.00 | 10001.66 |
17 | 2008.02.08 00:49 | buy | 9 | 0.10 | 84.333 | 84.083 | 0.000 | |
18 | 2008.02.08 00:53 | close | 9 | 0.10 | 84.407 | 84.083 | 0.000 | 6.72 | 10008.38 |
19 | 2008.02.15 00:24 | buy | 10 | 0.10 | 84.663 | 84.413 | 0.000 | |
20 | 2008.02.15 00:30 | close | 10 | 0.10 | 84.728 | 84.413 | 0.000 | 5.91 | 10014.29 |
21 | 2008.02.20 00:37 | buy | 11 | 0.10 | 86.030 | 85.780 | 0.000 | |
22 | 2008.02.20 00:55 | close | 11 | 0.10 | 86.060 | 85.780 | 0.000 | 2.73 | 10017.02 |
23 | 2008.02.22 00:13 | sell | 12 | 0.10 | 86.043 | 86.293 | 0.000 | |
24 | 2008.02.22 00:52 | close | 12 | 0.10 | 86.040 | 86.293 | 0.000 | 0.27 | 10017.29 |
25 | 2008.02.27 00:16 | buy | 13 | 0.10 | 87.545 | 87.295 | 0.000 | |
26 | 2008.02.27 00:56 | s/l | 13 | 0.10 | 87.295 | 87.295 | 0.000 | -22.72 | 9994.57 |
27 | 2008.02.28 00:58 | sell | 14 | 0.10 | 86.840 | 87.090 | 0.000 | |
28 | 2008.02.28 01:03 | close | 14 | 0.10 | 86.770 | 87.090 | 0.000 | 6.36 | 10000.93 |
29 | 2008.03.05 00:33 | buy | 15 | 0.10 | 82.580 | 82.330 | 0.000 | |
30 | 2008.03.05 01:34 | close | 15 | 0.10 | 82.540 | 82.330 | 0.000 | -3.63 | 9997.30 |
31 | 2008.03.13 00:17 | sell | 16 | 0.10 | 82.030 | 82.280 | 0.000 | |
32 | 2008.03.13 00:44 | close | 16 | 0.10 | 81.910 | 82.280 | 0.000 | 10.90 | 10008.20 |
33 | 2008.03.21 00:11 | sell | 17 | 0.10 | 78.660 | 78.910 | 0.000 | |
34 | 2008.03.21 00:43 | close | 17 | 0.10 | 78.670 | 78.910 | 0.000 | -0.90 | 10007.30 |
35 | 2008.03.24 00:11 | buy | 18 | 0.10 | 78.700 | 78.450 | 0.000 | |
36 | 2008.03.24 00:31 | close | 18 | 0.10 | 78.750 | 78.450 | 0.000 | 4.54 | 10011.84 |
37 | 2008.03.28 00:10 | buy | 19 | 0.10 | 80.116 | 79.866 | 0.000 | |
38 | 2008.03.28 00:50 | s/l | 19 | 0.10 | 79.866 | 79.866 | 0.000 | -22.73 | 9989.11 |
39 | 2008.04.04 00:13 | sell | 20 | 0.10 | 80.370 | 80.620 | 0.000 | |
40 | 2008.04.04 01:01 | close | 20 | 0.10 | 80.379 | 80.620 | 0.000 | -0.82 | 9988.29 |
41 | 2008.04.07 00:10 | sell | 21 | 0.10 | 80.190 | 80.440 | 0.000 | |
42 | 2008.04.07 00:24 | close | 21 | 0.10 | 80.120 | 80.440 | 0.000 | 6.36 | 9994.65 |
43 | 2008.04.15 00:13 | buy | 22 | 0.10 | 79.894 | 79.644 | 0.000 | |
44 | 2008.04.15 00:26 | close | 22 | 0.10 | 79.974 | 79.644 | 0.000 | 7.27 | 10001.92 |
45 | 2008.04.15 00:49 | buy | 23 | 0.10 | 79.900 | 79.650 | 0.000 | |
46 | 2008.04.15 01:41 | close | 23 | 0.10 | 79.888 | 79.650 | 0.000 | -1.09 | 10000.83 |
47 | 2008.04.16 00:15 | buy | 24 | 0.10 | 79.870 | 79.620 | 0.000 | |
48 | 2008.04.16 01:20 | close | 24 | 0.10 | 79.875 | 79.620 | 0.000 | 0.45 | 10001.28 |
49 | 2008.04.22 00:52 | buy | 25 | 0.10 | 81.945 | 81.695 | 0.000 | |
50 | 2008.04.22 00:56 | close | 25 | 0.10 | 82.020 | 81.695 | 0.000 | 6.81 | 10008.09 |
51 | 2008.04.25 00:22 | sell | 26 | 0.10 | 82.133 | 82.383 | 0.000 | |
52 | 2008.04.25 00:50 | close | 26 | 0.10 | 82.090 | 82.383 | 0.000 | 3.91 | 10012.00 |
53 | 2008.05.01 00:13 | sell | 27 | 0.10 | 81.280 | 81.530 | 0.000 | |
54 | 2008.05.01 00:25 | close | 27 | 0.10 | 81.220 | 81.530 | 0.000 | 5.45 | 10017.45 |
55 | 2008.05.06 00:26 | sell | 28 | 0.10 | 82.398 | 82.648 | 0.000 | |
56 | 2008.05.06 00:55 | close | 28 | 0.10 | 82.359 | 82.648 | 0.000 | 3.55 | 10021.00 |
57 | 2008.05.13 00:10 | buy | 29 | 0.10 | 79.861 | 79.611 | 0.000 | |
58 | 2008.05.13 00:32 | close | 29 | 0.10 | 79.890 | 79.611 | 0.000 | 2.64 | 10023.64 |
59 | 2008.05.19 00:57 | buy | 30 | 0.10 | 80.340 | 80.090 | 0.000 | |
60 | 2008.05.19 01:03 | close | 30 | 0.10 | 80.399 | 80.090 | 0.000 | 5.37 | 10029.01 |
61 | 2008.05.27 00:37 | sell | 31 | 0.10 | 81.390 | 81.640 | 0.000 | |
62 | 2008.05.27 01:59 | close | 31 | 0.10 | 81.550 | 81.640 | 0.000 | -14.54 | 10014.47 |
63 | 2008.05.28 00:59 | buy | 32 | 0.10 | 82.110 | 81.860 | 0.000 | |
64 | 2008.05.28 01:41 | close | 32 | 0.10 | 82.127 | 81.860 | 0.000 | 1.55 | 10016.02 |
65 | 2008.06.02 00:10 | buy | 33 | 0.10 | 82.520 | 82.270 | 0.000 | |
66 | 2008.06.02 00:34 | close | 33 | 0.10 | 82.566 | 82.270 | 0.000 | 4.18 | 10020.20 |
67 | 2008.06.10 00:22 | sell | 34 | 0.10 | 80.680 | 80.930 | 0.000 | |
68 | 2008.06.10 00:50 | close | 34 | 0.10 | 80.650 | 80.930 | 0.000 | 2.73 | 10022.93 |
69 | 2008.06.13 00:10 | buy | 35 | 0.10 | 80.800 | 80.550 | 0.000 | |
70 | 2008.06.13 00:12 | close | 35 | 0.10 | 80.900 | 80.550 | 0.000 | 9.09 | 10032.02 |
71 | 2008.06.18 00:31 | buy | 36 | 0.10 | 81.500 | 81.250 | 0.000 | |
72 | 2008.06.18 00:38 | close | 36 | 0.10 | 81.585 | 81.250 | 0.000 | 7.73 | 10039.75 |
73 | 2008.06.23 00:19 | sell | 37 | 0.10 | 81.740 | 81.990 | 0.000 | |
74 | 2008.06.23 00:51 | s/l | 37 | 0.10 | 81.990 | 81.990 | 0.000 | -22.72 | 10017.03 |
75 | 2008.06.30 00:10 | sell | 38 | 0.10 | 80.950 | 81.200 | 0.000 | |
76 | 2008.06.30 01:47 | s/l | 38 | 0.10 | 81.200 | 81.200 | 0.000 | -22.72 | 9994.31 |
77 | 2008.07.01 00:50 | buy | 39 | 0.10 | 80.765 | 80.515 | 0.000 | |
78 | 2008.07.01 01:07 | close | 39 | 0.10 | 80.818 | 80.515 | 0.000 | 4.82 | 9999.13 |
79 | 2008.07.04 00:14 | buy | 40 | 0.10 | 80.600 | 80.350 | 0.000 | |
80 | 2008.07.04 00:44 | close | 40 | 0.10 | 80.621 | 80.350 | 0.000 | 1.91 | 10001.04 |
81 | 2008.07.14 00:54 | sell | 41 | 0.10 | 80.922 | 81.172 | 0.000 | |
82 | 2008.07.14 01:09 | close | 41 | 0.10 | 80.874 | 81.172 | 0.000 | 4.37 | 10005.41 |
83 | 2008.07.21 00:10 | buy | 42 | 0.10 | 81.230 | 80.980 | 0.000 | |
84 | 2008.07.21 00:54 | close | 42 | 0.10 | 81.260 | 80.980 | 0.000 | 2.73 | 10008.14 |
85 | 2008.07.29 00:52 | sell | 43 | 0.10 | 80.086 | 80.336 | 0.000 | |
86 | 2008.07.29 01:56 | close | 43 | 0.10 | 80.102 | 80.336 | 0.000 | -1.46 | 10006.68 |
87 | 2008.08.04 00:56 | sell | 44 | 0.10 | 78.310 | 78.560 | 0.000 | |
88 | 2008.08.04 01:18 | close | 44 | 0.10 | 78.255 | 78.560 | 0.000 | 4.99 | 10011.67 |
89 | 2008.08.11 00:10 | buy | 45 | 0.10 | 77.150 | 76.900 | 0.000 | |
90 | 2008.08.11 00:50 | s/l | 45 | 0.10 | 76.900 | 76.900 | 0.000 | -22.73 | 9988.94 |
91 | 2008.08.12 00:34 | sell | 46 | 0.10 | 76.960 | 77.210 | 0.000 | |
92 | 2008.08.12 01:10 | close | 46 | 0.10 | 76.924 | 77.210 | 0.000 | 3.27 | 9992.21 |
93 | 2008.08.14 00:10 | buy | 47 | 0.10 | 76.340 | 76.090 | 0.000 | |
94 | 2008.08.14 00:40 | s/l | 47 | 0.10 | 76.090 | 76.090 | 0.000 | -22.72 | 9969.49 |
95 | 2008.08.15 00:10 | sell | 48 | 0.10 | 76.870 | 77.120 | 0.000 | |
96 | 2008.08.15 00:50 | close | 48 | 0.10 | 76.780 | 77.120 | 0.000 | 8.18 | 9977.67 |
97 | 2008.08.18 00:14 | buy | 49 | 0.10 | 77.630 | 77.380 | 0.000 | |
98 | 2008.08.18 00:47 | close | 49 | 0.10 | 77.853 | 77.380 | 0.000 | 20.27 | 9997.94 |
99 | 2008.08.22 00:24 | buy | 50 | 0.10 | 77.980 | 77.730 | 0.000 | |
100 | 2008.08.22 01:07 | close | 50 | 0.10 | 78.000 | 77.730 | 0.000 | 1.82 | 9999.76 |
101 | 2008.08.28 00:17 | buy | 51 | 0.10 | 76.800 | 76.550 | 0.000 | |
102 | 2008.08.28 00:46 | close | 51 | 0.10 | 76.840 | 76.550 | 0.000 | 3.64 | 10003.40 |
103 | 2008.09.09 00:32 | sell | 52 | 0.10 | 72.545 | 72.795 | 0.000 | |
104 | 2008.09.09 00:37 | close | 52 | 0.10 | 72.460 | 72.795 | 0.000 | 7.72 | 10011.12 |
105 | 2008.09.15 00:10 | buy | 53 | 0.10 | 71.090 | 70.840 | 0.000 | |
106 | 2008.09.15 01:13 | close | 53 | 0.10 | 71.310 | 70.840 | 0.000 | 20.00 | 10031.12 |
107 | 2008.09.22 00:10 | buy | 54 | 0.10 | 72.960 | 72.710 | 0.000 | |
108 | 2008.09.22 00:18 | s/l | 54 | 0.10 | 72.710 | 72.710 | 0.000 | -22.72 | 10008.40 |
109 | 2008.09.24 00:10 | sell | 55 | 0.10 | 72.260 | 72.510 | 0.000 | |
110 | 2008.09.24 00:25 | close | 55 | 0.10 | 72.185 | 72.510 | 0.000 | 6.82 | 10015.22 |
111 | 2008.09.25 00:59 | sell | 56 | 0.10 | 72.527 | 72.777 | 0.000 | |
112 | 2008.09.25 01:22 | close | 56 | 0.10 | 72.480 | 72.777 | 0.000 | 4.27 | 10019.49 |
113 | 2008.09.26 00:10 | sell | 57 | 0.10 | 72.840 | 73.090 | 0.000 | |
114 | 2008.09.26 00:58 | close | 57 | 0.10 | 72.750 | 73.090 | 0.000 | 8.18 | 10027.67 |
115 | 2008.10.02 00:11 | sell | 58 | 0.10 | 71.290 | 71.540 | 0.000 | |
116 | 2008.10.02 00:57 | close | 58 | 0.10 | 71.290 | 71.540 | 0.000 | 0.00 | 10027.67 |
117 | 2008.10.21 00:20 | buy | 59 | 0.10 | 63.159 | 62.909 | 0.000 | |
118 | 2008.10.21 00:29 | close | 59 | 0.10 | 63.240 | 62.909 | 0.000 | 7.36 | 10035.03 |
119 | 2008.11.05 00:20 | buy | 60 | 0.10 | 60.160 | 59.910 | 0.000 | |
120 | 2008.11.05 00:42 | close | 60 | 0.10 | 60.340 | 59.910 | 0.000 | 16.36 | 10051.39 |
121 | 2008.11.19 00:10 | buy | 61 | 0.10 | 53.310 | 53.060 | 0.000 | |
122 | 2008.11.19 00:38 | s/l | 61 | 0.10 | 53.060 | 53.060 | 0.000 | -22.72 | 10028.67 |
123 | 2008.11.26 00:10 | buy | 62 | 0.10 | 52.076 | 51.826 | 0.000 | |
124 | 2008.11.26 00:16 | s/l | 62 | 0.10 | 51.826 | 51.826 | 0.000 | -22.72 | 10005.95 |
125 | 2008.12.03 00:12 | buy | 63 | 0.10 | 49.500 | 49.250 | 0.000 | |
126 | 2008.12.03 00:18 | close | 63 | 0.10 | 49.560 | 49.250 | 0.000 | 5.45 | 10011.40 |
127 | 2008.12.04 00:35 | buy | 64 | 0.10 | 49.580 | 49.330 | 0.000 | |
128 | 2008.12.04 01:11 | close | 64 | 0.10 | 49.604 | 49.330 | 0.000 | 2.18 | 10013.58 |
129 | 2008.12.05 00:17 | sell | 65 | 0.10 | 49.241 | 49.491 | 0.000 | |
130 | 2008.12.05 00:33 | close | 65 | 0.10 | 49.190 | 49.491 | 0.000 | 4.64 | 10018.22 |
131 | 2008.12.09 00:25 | buy | 66 | 0.10 | 50.599 | 50.349 | 0.000 | |
132 | 2008.12.09 00:42 | close | 66 | 0.10 | 50.650 | 50.349 | 0.000 | 4.64 | 10022.86 |
133 | 2008.12.09 00:56 | buy | 67 | 0.10 | 50.571 | 50.321 | 0.000 | |
134 | 2008.12.09 01:38 | s/l | 67 | 0.10 | 50.321 | 50.321 | 0.000 | -22.73 | 10000.13 |
135 | 2008.12.11 00:10 | buy | 68 | 0.10 | 50.359 | 50.109 | 0.000 | |
136 | 2008.12.11 00:31 | close | 68 | 0.10 | 50.420 | 50.109 | 0.000 | 5.54 | 10005.67 |
137 | 2008.12.11 00:32 | sell | 69 | 0.10 | 50.500 | 50.750 | 0.000 | |
138 | 2008.12.11 00:33 | close | 69 | 0.10 | 50.410 | 50.750 | 0.000 | 8.18 | 10013.85 |
139 | 2008.12.16 00:10 | buy | 70 | 0.10 | 50.098 | 49.848 | 0.000 | |
140 | 2008.12.16 00:52 | close | 70 | 0.10 | 50.110 | 49.848 | 0.000 | 1.09 | 10014.94 |
141 | 2008.12.19 00:36 | sell | 71 | 0.10 | 52.390 | 52.640 | 0.000 | |
142 | 2008.12.19 00:40 | close | 71 | 0.10 | 52.320 | 52.640 | 0.000 | 6.36 | 10021.30 |
143 | 2008.12.19 00:49 | sell | 72 | 0.10 | 52.410 | 52.660 | 0.000 | |
144 | 2008.12.19 01:03 | close | 72 | 0.10 | 52.346 | 52.660 | 0.000 | 5.82 | 10027.12 |
145 | 2008.12.22 00:10 | sell | 73 | 0.10 | 51.650 | 51.900 | 0.000 | |
146 | 2008.12.22 00:27 | s/l | 73 | 0.10 | 51.900 | 51.900 | 0.000 | -22.72 | 10004.40 |
147 | 2008.12.24 00:48 | buy | 74 | 0.10 | 51.490 | 51.240 | 0.000 | |
148 | 2008.12.24 01:48 | s/l | 74 | 0.10 | 51.240 | 51.240 | 0.000 | -22.72 | 9981.68 |
149 | 2008.12.29 00:10 | buy | 75 | 0.10 | 51.950 | 51.700 | 0.000 | |
150 | 2008.12.29 00:29 | close | 75 | 0.10 | 52.087 | 51.700 | 0.000 | 12.45 | 9994.13 |
151 | 2008.12.29 00:30 | buy | 76 | 0.10 | 52.004 | 51.754 | 0.000 | |
152 | 2008.12.29 00:45 | close | 76 | 0.10 | 52.060 | 51.754 | 0.000 | 5.09 | 9999.22 |
153 | 2008.12.30 00:11 | buy | 77 | 0.10 | 52.190 | 51.940 | 0.000 | |
154 | 2008.12.30 00:28 | close | 77 | 0.10 | 52.240 | 51.940 | 0.000 | 4.55 | 10003.77 |
155 | 2009.01.06 00:18 | buy | 78 | 0.10 | 54.763 | 54.513 | 0.000 | |
156 | 2009.01.06 01:23 | close | 78 | 0.10 | 54.740 | 54.513 | 0.000 | -2.09 | 10001.68 |
157 | 2009.01.09 00:32 | buy | 79 | 0.10 | 54.180 | 53.930 | 0.000 | |
158 | 2009.01.09 00:53 | close | 79 | 0.10 | 54.217 | 53.930 | 0.000 | 3.36 | 10005.04 |
159 | 2009.01.15 00:10 | sell | 80 | 0.10 | 48.440 | 48.690 | 0.000 | |
160 | 2009.01.15 00:16 | close | 80 | 0.10 | 48.240 | 48.690 | 0.000 | 18.18 | 10023.22 |
161 | 2009.01.22 00:10 | buy | 81 | 0.10 | 47.030 | 46.780 | 0.000 | |
162 | 2009.01.22 00:14 | s/l | 81 | 0.10 | 46.780 | 46.780 | 0.000 | -22.73 | 10000.49 |
163 | 2009.01.26 00:10 | buy | 82 | 0.10 | 46.660 | 46.410 | 0.000 | |
164 | 2009.01.26 00:51 | close | 82 | 0.10 | 46.830 | 46.410 | 0.000 | 15.45 | 10015.94 |
165 | 2009.01.27 00:57 | buy | 83 | 0.10 | 47.086 | 46.836 | 0.000 | |
166 | 2009.01.27 01:47 | s/l | 83 | 0.10 | 46.836 | 46.836 | 0.000 | -22.73 | 9993.21 |
167 | 2009.02.03 00:11 | sell | 84 | 0.10 | 45.006 | 45.256 | 0.000 | |
168 | 2009.02.03 01:12 | s/l | 84 | 0.10 | 45.256 | 45.256 | 0.000 | -22.71 | 9970.50 |
169 | 2009.02.04 00:15 | buy | 85 | 0.10 | 45.639 | 45.389 | 0.000 | |
170 | 2009.02.04 00:29 | close | 85 | 0.10 | 45.740 | 45.389 | 0.000 | 9.18 | 9979.68 |
171 | 2009.02.13 00:16 | buy | 86 | 0.10 | 47.240 | 46.990 | 0.000 | |
172 | 2009.02.13 00:38 | close | 86 | 0.10 | 47.270 | 46.990 | 0.000 | 2.73 | 9982.41 |
173 | 2009.02.17 00:32 | buy | 87 | 0.10 | 47.499 | 47.249 | 0.000 | |
174 | 2009.02.17 00:34 | close | 87 | 0.10 | 47.567 | 47.249 | 0.000 | 6.18 | 9988.59 |
175 | 2009.02.17 00:42 | buy | 88 | 0.10 | 47.486 | 47.236 | 0.000 | |
176 | 2009.02.17 00:52 | close | 88 | 0.10 | 47.549 | 47.236 | 0.000 | 5.73 | 9994.32 |
177 | 2009.02.18 00:44 | sell | 89 | 0.10 | 46.935 | 47.185 | 0.000 | |
178 | 2009.02.18 00:55 | close | 89 | 0.10 | 46.879 | 47.185 | 0.000 | 5.09 | 9999.41 |
179 | 2009.02.26 00:18 | sell | 90 | 0.10 | 49.667 | 49.917 | 0.000 | |
180 | 2009.02.26 01:16 | s/l | 90 | 0.10 | 49.917 | 49.917 | 0.000 | -22.72 | 9976.69 |
181 | 2009.03.03 00:15 | sell | 91 | 0.10 | 47.919 | 48.169 | 0.000 | |
182 | 2009.03.03 00:22 | close | 91 | 0.10 | 47.835 | 48.169 | 0.000 | 7.64 | 9984.33 |
183 | 2009.03.03 00:59 | sell | 92 | 0.10 | 47.921 | 48.171 | 0.000 | |
184 | 2009.03.03 01:59 | close | 92 | 0.10 | 48.130 | 48.171 | 0.000 | -18.99 | 9965.34 |
185 | 2009.03.10 00:10 | sell | 93 | 0.10 | 48.933 | 49.183 | 0.000 | |
186 | 2009.03.10 01:04 | close | 93 | 0.10 | 48.960 | 49.183 | 0.000 | -2.45 | 9962.89 |
187 | 2009.03.12 00:10 | buy | 94 | 0.10 | 49.577 | 49.327 | 0.000 | |
188 | 2009.03.12 00:30 | close | 94 | 0.10 | 49.703 | 49.327 | 0.000 | 11.46 | 9974.35 |
189 | 2009.03.16 00:13 | buy | 95 | 0.10 | 51.301 | 51.051 | 0.000 | |
190 | 2009.03.16 00:34 | close | 95 | 0.10 | 51.350 | 51.051 | 0.000 | 4.46 | 9978.81 |
191 | 2009.03.18 00:25 | buy | 96 | 0.10 | 52.251 | 52.001 | 0.000 | |
192 | 2009.03.18 01:10 | s/l | 96 | 0.10 | 52.001 | 52.001 | 0.000 | -22.73 | 9956.08 |
193 | 2009.03.25 00:10 | sell | 97 | 0.10 | 55.309 | 55.559 | 0.000 | |
194 | 2009.03.25 00:23 | close | 97 | 0.10 | 55.253 | 55.559 | 0.000 | 5.09 | 9961.17 |
195 | 2009.03.27 00:15 | buy | 98 | 0.10 | 56.803 | 56.553 | 0.000 | |
196 | 2009.03.27 00:29 | close | 98 | 0.10 | 56.890 | 56.553 | 0.000 | 7.91 | 9969.08 |
197 | 2009.03.31 00:27 | buy | 99 | 0.10 | 54.626 | 54.376 | 0.000 | |
198 | 2009.03.31 00:38 | close | 99 | 0.10 | 54.688 | 54.376 | 0.000 | 5.64 | 9974.72 |
199 | 2009.04.02 00:45 | buy | 100 | 0.10 | 55.720 | 55.470 | 0.000 | |
200 | 2009.04.02 01:53 | close | 100 | 0.10 | 55.659 | 55.470 | 0.000 | -5.54 | 9969.18 |
201 | 2009.04.16 00:10 | buy | 101 | 0.10 | 57.457 | 57.207 | 0.000 | |
202 | 2009.04.16 01:09 | close | 101 | 0.10 | 57.422 | 57.207 | 0.000 | -3.18 | 9966.00 |
203 | 2009.04.20 00:10 | sell | 102 | 0.10 | 56.542 | 56.792 | 0.000 | |
204 | 2009.04.20 00:58 | close | 102 | 0.10 | 56.432 | 56.792 | 0.000 | 10.00 | 9976.00 |
205 | 2009.04.22 00:40 | buy | 103 | 0.10 | 55.268 | 55.018 | 0.000 | |
206 | 2009.04.22 00:53 | s/l | 103 | 0.10 | 55.018 | 55.018 | 0.000 | -22.72 | 9953.28 |
207 | 2009.04.23 00:10 | sell | 104 | 0.10 | 54.588 | 54.838 | 0.000 | |
208 | 2009.04.23 00:17 | close | 104 | 0.10 | 54.505 | 54.838 | 0.000 | 7.55 | 9960.83 |
209 | 2009.04.24 00:42 | buy | 105 | 0.10 | 54.848 | 54.598 | 0.000 | |
210 | 2009.04.24 01:38 | close | 105 | 0.10 | 54.828 | 54.598 | 0.000 | -1.82 | 9959.01 |
211 | 2009.04.27 00:10 | buy | 106 | 0.10 | 54.629 | 54.379 | 0.000 | |
212 | 2009.04.27 01:39 | close | 106 | 0.10 | 54.882 | 54.379 | 0.000 | 23.00 | 9982.01 |
213 | 2009.05.01 00:10 | sell | 107 | 0.10 | 55.812 | 56.062 | 0.000 | |
214 | 2009.05.01 01:08 | s/l | 107 | 0.10 | 56.062 | 56.062 | 0.000 | -22.72 | 9959.29 |
215 | 2009.05.08 00:34 | buy | 108 | 0.10 | 58.715 | 58.465 | 0.000 | |
216 | 2009.05.08 00:53 | close | 108 | 0.10 | 58.757 | 58.465 | 0.000 | 3.81 | 9963.10 |
217 | 2009.05.13 00:39 | sell | 109 | 0.10 | 58.381 | 58.631 | 0.000 | |
218 | 2009.05.13 00:47 | close | 109 | 0.10 | 58.330 | 58.631 | 0.000 | 4.63 | 9967.73 |
219 | 2009.05.15 00:15 | buy | 110 | 0.10 | 56.992 | 56.742 | 0.000 | |
220 | 2009.05.15 01:09 | close | 110 | 0.10 | 57.023 | 56.742 | 0.000 | 2.82 | 9970.55 |
221 | 2009.05.20 00:10 | sell | 111 | 0.10 | 57.824 | 58.074 | 0.000 | |
222 | 2009.05.20 00:50 | close | 111 | 0.10 | 57.823 | 58.074 | 0.000 | 0.09 | 9970.64 |
223 | 2009.05.25 00:10 | buy | 112 | 0.10 | 58.305 | 58.055 | 0.000 | |
224 | 2009.05.25 01:38 | close | 112 | 0.10 | 58.356 | 58.055 | 0.000 | 4.64 | 9975.28 |
225 | 2009.05.26 00:44 | sell | 113 | 0.10 | 58.761 | 59.011 | 0.000 | |
226 | 2009.05.26 01:17 | s/l | 113 | 0.10 | 59.011 | 59.011 | 0.000 | -22.72 | 9952.56 |
227 | 2009.05.28 00:33 | sell | 114 | 0.10 | 58.759 | 59.009 | 0.000 | |
228 | 2009.05.28 01:18 | close | 114 | 0.10 | 58.773 | 59.009 | 0.000 | -1.27 | 9951.29 |
229 | 2009.06.01 00:25 | buy | 115 | 0.10 | 60.862 | 60.612 | 0.000 | |
230 | 2009.06.01 00:52 | close | 115 | 0.10 | 60.896 | 60.612 | 0.000 | 3.09 | 9954.38 |
231 | 2009.06.02 00:19 | buy | 116 | 0.10 | 62.431 | 62.181 | 0.000 | |
232 | 2009.06.02 01:00 | close | 116 | 0.10 | 62.500 | 62.181 | 0.000 | 6.27 | 9960.65 |
233 | 2009.06.05 00:10 | buy | 117 | 0.10 | 61.118 | 60.868 | 0.000 | |
234 | 2009.06.05 01:15 | close | 117 | 0.10 | 61.090 | 60.868 | 0.000 | -2.55 | 9958.10 |
235 | 2009.06.15 00:10 | buy | 118 | 0.10 | 62.928 | 62.678 | 0.000 | |
236 | 2009.06.15 01:15 | s/l | 118 | 0.10 | 62.678 | 62.678 | 0.000 | -22.72 | 9935.38 |
237 | 2009.06.18 00:11 | sell | 119 | 0.10 | 60.563 | 60.813 | 0.000 | |
238 | 2009.06.18 00:56 | s/l | 119 | 0.10 | 60.813 | 60.813 | 0.000 | -22.71 | 9912.67 |
239 | 2009.06.24 00:17 | buy | 120 | 0.10 | 60.614 | 60.364 | 0.000 | |
240 | 2009.06.24 00:40 | close | 120 | 0.10 | 60.655 | 60.364 | 0.000 | 3.73 | 9916.40 |
241 | 2009.06.26 00:10 | buy | 121 | 0.10 | 61.613 | 61.363 | 0.000 | |
242 | 2009.06.26 01:16 | close | 121 | 0.10 | 61.621 | 61.363 | 0.000 | 0.72 | 9917.12 |
243 | 2009.06.29 00:10 | sell | 122 | 0.10 | 61.544 | 61.794 | 0.000 | |
244 | 2009.06.29 01:07 | close | 122 | 0.10 | 61.535 | 61.794 | 0.000 | 0.82 | 9917.94 |
245 | 2009.07.07 00:35 | sell | 123 | 0.10 | 60.553 | 60.803 | 0.000 | |
246 | 2009.07.07 01:30 | close | 123 | 0.10 | 60.601 | 60.803 | 0.000 | -4.36 | 9913.58 |
247 | 2009.07.13 00:10 | sell | 124 | 0.10 | 58.059 | 58.309 | 0.000 | |
248 | 2009.07.13 00:27 | close | 124 | 0.10 | 58.006 | 58.309 | 0.000 | 4.82 | 9918.40 |
249 | 2009.07.16 00:28 | buy | 125 | 0.10 | 60.889 | 60.639 | 0.000 | |
250 | 2009.07.16 00:43 | close | 125 | 0.10 | 60.974 | 60.639 | 0.000 | 7.72 | 9926.12 |
251 | 2009.07.22 00:26 | buy | 126 | 0.10 | 61.368 | 61.118 | 0.000 | |
252 | 2009.07.22 01:59 | close | 126 | 0.10 | 61.230 | 61.118 | 0.000 | -12.54 | 9913.58 |
253 | 2009.07.28 00:18 | buy | 127 | 0.10 | 62.370 | 62.120 | 0.000 | |
254 | 2009.07.28 00:47 | close | 127 | 0.10 | 62.412 | 62.120 | 0.000 | 3.82 | 9917.40 |
255 | 2009.08.07 00:10 | sell | 128 | 0.10 | 64.030 | 64.280 | 0.000 | |
256 | 2009.08.07 00:30 | close | 128 | 0.10 | 63.967 | 64.280 | 0.000 | 5.72 | 9923.12 |
257 | 2009.08.11 00:10 | buy | 129 | 0.10 | 65.478 | 65.228 | 0.000 | |
258 | 2009.08.11 00:51 | close | 129 | 0.10 | 65.474 | 65.228 | 0.000 | -0.36 | 9922.76 |
259 | 2009.08.14 00:46 | sell | 130 | 0.10 | 64.732 | 64.982 | 0.000 | |
260 | 2009.08.14 00:51 | close | 130 | 0.10 | 64.672 | 64.982 | 0.000 | 5.45 | 9928.21 |
261 | 2009.08.18 00:54 | sell | 131 | 0.10 | 63.104 | 63.354 | 0.000 | |
262 | 2009.08.18 01:08 | s/l | 131 | 0.10 | 63.354 | 63.354 | 0.000 | -22.71 | 9905.50 |
263 | 2009.09.03 00:24 | sell | 132 | 0.10 | 62.130 | 62.380 | 0.000 | |
264 | 2009.09.03 01:14 | close | 132 | 0.10 | 62.127 | 62.380 | 0.000 | 0.28 | 9905.78 |
265 | 2009.09.11 00:29 | buy | 133 | 0.10 | 64.405 | 64.155 | 0.000 | |
266 | 2009.09.11 00:59 | close | 133 | 0.10 | 64.430 | 64.155 | 0.000 | 2.28 | 9908.06 |
267 | 2009.09.16 00:12 | buy | 134 | 0.10 | 64.024 | 63.774 | 0.000 | |
268 | 2009.09.16 00:29 | close | 134 | 0.10 | 64.077 | 63.774 | 0.000 | 4.81 | 9912.87 |
269 | 2009.10.05 00:10 | buy | 135 | 0.10 | 64.145 | 63.895 | 0.000 | |
270 | 2009.10.05 01:07 | close | 135 | 0.10 | 64.147 | 63.895 | 0.000 | 0.18 | 9913.05 |
271 | 2009.10.19 00:10 | sell | 136 | 0.10 | 67.486 | 67.736 | 0.000 | |
272 | 2009.10.19 00:37 | close | 136 | 0.10 | 67.346 | 67.736 | 0.000 | 12.72 | 9925.77 |
273 | 2009.10.21 00:46 | sell | 137 | 0.10 | 67.959 | 68.209 | 0.000 | |
274 | 2009.10.21 00:47 | s/l | 137 | 0.10 | 68.209 | 68.209 | 0.000 | -22.72 | 9903.05 |
275 | 2009.10.22 00:44 | buy | 138 | 0.10 | 68.779 | 68.529 | 0.000 | |
276 | 2009.10.22 00:55 | close | 138 | 0.10 | 68.823 | 68.529 | 0.000 | 4.00 | 9907.05 |
277 | 2009.10.27 00:36 | sell | 139 | 0.10 | 68.872 | 69.122 | 0.000 | |
278 | 2009.10.27 00:50 | close | 139 | 0.10 | 68.828 | 69.122 | 0.000 | 4.00 | 9911.05 |
279 | 2009.10.28 00:10 | sell | 140 | 0.10 | 68.326 | 68.576 | 0.000 | |
280 | 2009.10.28 00:34 | close | 140 | 0.10 | 68.283 | 68.576 | 0.000 | 3.91 | 9914.96 |
281 | 2009.10.30 00:10 | buy | 141 | 0.10 | 66.576 | 66.326 | 0.000 | |
282 | 2009.10.30 00:34 | close | 141 | 0.10 | 66.716 | 66.326 | 0.000 | 12.72 | 9927.68 |
283 | 2009.11.06 00:28 | buy | 142 | 0.10 | 65.365 | 65.115 | 0.000 | |
284 | 2009.11.06 00:32 | close | 142 | 0.10 | 65.427 | 65.115 | 0.000 | 5.64 | 9933.32 |
285 | 2009.11.06 00:52 | buy | 143 | 0.10 | 65.371 | 65.121 | 0.000 | |
286 | 2009.11.06 01:59 | close | 143 | 0.10 | 65.250 | 65.121 | 0.000 | -11.00 | 9922.32 |
287 | 2009.11.16 00:10 | buy | 144 | 0.10 | 66.477 | 66.227 | 0.000 | |
288 | 2009.11.16 00:53 | s/l | 144 | 0.10 | 66.227 | 66.227 | 0.000 | -22.72 | 9899.60 |
289 | 2009.11.18 00:53 | buy | 145 | 0.10 | 66.484 | 66.234 | 0.000 | |
290 | 2009.11.18 01:01 | close | 145 | 0.10 | 66.539 | 66.234 | 0.000 | 5.00 | 9904.60 |
291 | 2009.11.20 00:19 | sell | 146 | 0.10 | 65.002 | 65.252 | 0.000 | |
292 | 2009.11.20 01:00 | close | 146 | 0.10 | 65.027 | 65.252 | 0.000 | -2.27 | 9902.33 |
293 | 2009.11.23 00:10 | sell | 147 | 0.10 | 64.541 | 64.791 | 0.000 | |
294 | 2009.11.23 00:56 | close | 147 | 0.10 | 64.506 | 64.791 | 0.000 | 3.18 | 9905.51 |
295 | 2009.12.01 00:46 | buy | 148 | 0.10 | 61.787 | 61.537 | 0.000 | |
296 | 2009.12.01 00:53 | close | 148 | 0.10 | 61.847 | 61.537 | 0.000 | 5.45 | 9910.96 |
297 | 2009.12.07 00:11 | buy | 149 | 0.10 | 64.465 | 64.215 | 0.000 | |
298 | 2009.12.07 00:36 | close | 149 | 0.10 | 64.617 | 64.215 | 0.000 | 13.81 | 9924.77 |
299 | 2009.12.08 00:34 | sell | 150 | 0.10 | 63.926 | 64.176 | 0.000 | |
300 | 2009.12.08 00:54 | close | 150 | 0.10 | 63.886 | 64.176 | 0.000 | 3.63 | 9928.40 |
301 | 2009.12.15 00:31 | buy | 151 | 0.10 | 64.415 | 64.165 | 0.000 | |
302 | 2009.12.15 00:48 | close | 151 | 0.10 | 64.453 | 64.165 | 0.000 | 3.46 | 9931.86 |
303 | 2009.12.22 00:37 | buy | 152 | 0.10 | 64.077 | 63.827 | 0.000 | |
304 | 2009.12.22 00:59 | close | 152 | 0.10 | 64.106 | 63.827 | 0.000 | 2.64 | 9934.50 |
305 | 2009.12.30 00:10 | buy | 153 | 0.10 | 65.822 | 65.572 | 0.000 | |
306 | 2009.12.30 00:54 | close | 153 | 0.10 | 65.838 | 65.572 | 0.000 | 1.45 | 9935.95 |
307 | 2010.01.04 00:10 | buy | 154 | 0.10 | 67.062 | 66.812 | 0.000 | |
308 | 2010.01.04 01:59 | close | 154 | 0.10 | 66.919 | 66.812 | 0.000 | -13.00 | 9922.95 |
309 | 2010.01.11 00:55 | buy | 155 | 0.10 | 68.170 | 67.920 | 0.000 | |
310 | 2010.01.11 01:33 | close | 155 | 0.10 | 68.205 | 67.920 | 0.000 | 3.18 | 9926.13 |
311 | 2010.01.13 00:21 | sell | 156 | 0.10 | 67.342 | 67.592 | 0.000 | |
312 | 2010.01.13 00:55 | close | 156 | 0.10 | 67.356 | 67.592 | 0.000 | -1.27 | 9924.86 |
313 | 2010.01.14 00:29 | buy | 157 | 0.10 | 67.533 | 67.283 | 0.000 | |
314 | 2010.01.14 00:30 | close | 157 | 0.10 | 67.607 | 67.283 | 0.000 | 6.72 | 9931.58 |
315 | 2010.01.25 00:10 | sell | 158 | 0.10 | 64.059 | 64.309 | 0.000 | |
316 | 2010.01.25 01:38 | s/l | 158 | 0.10 | 64.309 | 64.309 | 0.000 | -22.71 | 9908.87 |
317 | 2010.01.27 00:26 | sell | 159 | 0.10 | 63.467 | 63.717 | 0.000 | |
318 | 2010.01.27 00:33 | close | 159 | 0.10 | 63.404 | 63.717 | 0.000 | 5.73 | 9914.60 |
319 | 2010.02.01 00:12 | sell | 160 | 0.10 | 63.464 | 63.714 | 0.000 | |
320 | 2010.02.01 01:14 | close | 160 | 0.10 | 63.491 | 63.714 | 0.000 | -2.45 | 9912.15 |
321 | 2010.02.09 00:20 | sell | 161 | 0.10 | 61.091 | 61.341 | 0.000 | |
322 | 2010.02.09 00:51 | close | 161 | 0.10 | 61.028 | 61.341 | 0.000 | 5.72 | 9917.87 |
323 | 2010.02.15 00:49 | buy | 162 | 0.10 | 62.632 | 62.382 | 0.000 | |
324 | 2010.02.15 00:55 | close | 162 | 0.10 | 62.693 | 62.382 | 0.000 | 5.55 | 9923.42 |
325 | 2010.02.16 00:57 | sell | 163 | 0.10 | 62.812 | 63.062 | 0.000 | |
326 | 2010.02.16 01:59 | close | 163 | 0.10 | 62.904 | 63.062 | 0.000 | -8.36 | 9915.06 |
327 | 2010.02.25 00:57 | buy | 164 | 0.10 | 62.514 | 62.264 | 0.000 | |
328 | 2010.02.25 01:12 | s/l | 164 | 0.10 | 62.264 | 62.264 | 0.000 | -22.73 | 9892.33 |
329 | 2010.03.02 00:14 | buy | 165 | 0.10 | 62.267 | 62.017 | 0.000 | |
330 | 2010.03.02 00:30 | close | 165 | 0.10 | 62.312 | 62.017 | 0.000 | 4.09 | 9896.42 |
331 | 2010.03.02 00:45 | buy | 166 | 0.10 | 62.241 | 61.991 | 0.000 | |
332 | 2010.03.02 00:49 | close | 166 | 0.10 | 62.309 | 61.991 | 0.000 | 6.18 | 9902.60 |
333 | 2010.03.02 00:50 | buy | 167 | 0.10 | 62.240 | 61.990 | 0.000 | |
334 | 2010.03.02 00:59 | close | 167 | 0.10 | 62.303 | 61.990 | 0.000 | 5.73 | 9908.33 |
335 | 2010.03.25 00:29 | buy | 168 | 0.10 | 64.601 | 64.351 | 0.000 | |
336 | 2010.03.25 01:59 | close | 168 | 0.10 | 64.478 | 64.351 | 0.000 | -11.18 | 9897.15 |
337 | 2010.04.07 00:46 | buy | 169 | 0.10 | 66.075 | 65.825 | 0.000 | |
338 | 2010.04.07 01:30 | close | 169 | 0.10 | 66.077 | 65.825 | 0.000 | 0.19 | 9897.34 |
339 | 2010.04.13 00:28 | sell | 170 | 0.10 | 66.443 | 66.693 | 0.000 | |
340 | 2010.04.13 01:04 | close | 170 | 0.10 | 66.435 | 66.693 | 0.000 | 0.72 | 9898.06 |
341 | 2010.04.16 00:38 | sell | 171 | 0.10 | 66.308 | 66.558 | 0.000 | |
342 | 2010.04.16 01:05 | close | 171 | 0.10 | 66.281 | 66.558 | 0.000 | 2.46 | 9900.52 |
343 | 2010.04.20 00:10 | buy | 172 | 0.10 | 65.588 | 65.338 | 0.000 | |
344 | 2010.04.20 01:02 | close | 172 | 0.10 | 65.606 | 65.338 | 0.000 | 1.64 | 9902.16 |
345 | 2010.04.21 00:18 | buy | 173 | 0.10 | 66.201 | 65.951 | 0.000 | |
346 | 2010.04.21 01:34 | s/l | 173 | 0.10 | 65.951 | 65.951 | 0.000 | -22.73 | 9879.43 |
347 | 2010.04.29 00:11 | buy | 174 | 0.10 | 67.413 | 67.163 | 0.000 | |
348 | 2010.04.29 00:24 | close | 174 | 0.10 | 67.467 | 67.163 | 0.000 | 4.91 | 9884.34 |
349 | 2010.04.29 00:41 | buy | 175 | 0.10 | 67.391 | 67.141 | 0.000 | |
350 | 2010.04.29 01:41 | s/l | 175 | 0.10 | 67.141 | 67.141 | 0.000 | -22.72 | 9861.62 |
351 | 2010.05.03 00:10 | sell | 176 | 0.10 | 68.499 | 68.749 | 0.000 | |
352 | 2010.05.03 01:10 | close | 176 | 0.10 | 68.481 | 68.749 | 0.000 | 1.64 | 9863.26 |
353 | 2010.05.05 00:41 | sell | 177 | 0.10 | 68.226 | 68.476 | 0.000 | |
354 | 2010.05.05 01:21 | close | 177 | 0.10 | 68.265 | 68.476 | 0.000 | -3.54 | 9859.72 |
355 | 2010.05.12 00:29 | sell | 178 | 0.10 | 66.474 | 66.724 | 0.000 | |
356 | 2010.05.12 01:21 | s/l | 178 | 0.10 | 66.724 | 66.724 | 0.000 | -22.72 | 9837.00 |
357 | 2010.05.13 00:12 | buy | 179 | 0.10 | 66.490 | 66.240 | 0.000 | |
358 | 2010.05.13 00:42 | close | 179 | 0.10 | 66.530 | 66.240 | 0.000 | 3.64 | 9840.64 |
359 | 2010.05.18 00:10 | buy | 180 | 0.10 | 64.523 | 64.273 | 0.000 | |
360 | 2010.05.18 00:24 | close | 180 | 0.10 | 64.584 | 64.273 | 0.000 | 5.54 | 9846.18 |
361 | 2010.05.18 00:52 | buy | 181 | 0.10 | 64.504 | 64.254 | 0.000 | |
362 | 2010.05.18 01:59 | close | 181 | 0.10 | 64.322 | 64.254 | 0.000 | -16.54 | 9829.64 |
363 | 2010.05.27 00:10 | sell | 182 | 0.10 | 60.030 | 60.280 | 0.000 | |
364 | 2010.05.27 00:35 | close | 182 | 0.10 | 59.923 | 60.280 | 0.000 | 9.73 | 9839.37 |
365 | 2010.05.31 00:51 | sell | 183 | 0.10 | 61.742 | 61.992 | 0.000 | |
366 | 2010.05.31 01:11 | s/l | 183 | 0.10 | 61.992 | 61.992 | 0.000 | -22.72 | 9816.65 |
367 | 2010.06.01 00:57 | buy | 184 | 0.10 | 61.999 | 61.749 | 0.000 | |
368 | 2010.06.01 01:07 | s/l | 184 | 0.10 | 61.749 | 61.749 | 0.000 | -22.72 | 9793.93 |
369 | 2010.06.02 00:12 | sell | 185 | 0.10 | 61.635 | 61.885 | 0.000 | |
370 | 2010.06.02 00:26 | close | 185 | 0.10 | 61.598 | 61.885 | 0.000 | 3.36 | 9797.29 |
371 | 2010.06.02 00:54 | sell | 186 | 0.10 | 61.663 | 61.913 | 0.000 | |
372 | 2010.06.02 01:17 | close | 186 | 0.10 | 61.654 | 61.913 | 0.000 | 0.81 | 9798.10 |
373 | 2010.06.04 00:15 | buy | 187 | 0.10 | 63.206 | 62.956 | 0.000 | |
374 | 2010.06.04 00:29 | close | 187 | 0.10 | 63.256 | 62.956 | 0.000 | 4.54 | 9802.64 |
375 | 2010.06.16 00:10 | buy | 188 | 0.10 | 63.773 | 63.523 | 0.000 | |
376 | 2010.06.16 00:44 | close | 188 | 0.10 | 63.809 | 63.523 | 0.000 | 3.27 | 9805.91 |
377 | 2010.06.18 00:12 | buy | 189 | 0.10 | 63.882 | 63.632 | 0.000 | |
378 | 2010.06.18 00:43 | close | 189 | 0.10 | 63.922 | 63.632 | 0.000 | 3.63 | 9809.54 |
379 | 2010.06.22 00:19 | sell | 190 | 0.10 | 64.549 | 64.799 | 0.000 | |
380 | 2010.06.22 00:45 | close | 190 | 0.10 | 64.497 | 64.799 | 0.000 | 4.72 | 9814.26 |
381 | 2010.06.23 00:10 | sell | 191 | 0.10 | 63.900 | 64.150 | 0.000 | |
382 | 2010.06.23 00:34 | close | 191 | 0.10 | 63.856 | 64.150 | 0.000 | 4.00 | 9818.26 |
383 | 2010.06.24 00:32 | buy | 192 | 0.10 | 64.009 | 63.759 | 0.000 | |
384 | 2010.06.24 00:48 | close | 192 | 0.10 | 64.055 | 63.759 | 0.000 | 4.18 | 9822.44 |
385 | 2010.06.28 00:10 | buy | 193 | 0.10 | 63.566 | 63.316 | 0.000 | |
386 | 2010.06.28 00:34 | close | 193 | 0.10 | 63.670 | 63.316 | 0.000 | 9.45 | 9831.89 |
387 | 2010.07.07 00:46 | sell | 194 | 0.10 | 60.712 | 60.962 | 0.000 | |
388 | 2010.07.07 01:05 | close | 194 | 0.10 | 60.692 | 60.962 | 0.000 | 1.81 | 9833.70 |
389 | 2010.07.12 00:11 | buy | 195 | 0.10 | 62.857 | 62.607 | 0.000 | |
390 | 2010.07.12 00:27 | close | 195 | 0.10 | 62.904 | 62.607 | 0.000 | 4.27 | 9837.97 |
391 | 2010.07.13 00:13 | buy | 196 | 0.10 | 63.001 | 62.751 | 0.000 | |
392 | 2010.07.13 00:20 | close | 196 | 0.10 | 63.064 | 62.751 | 0.000 | 5.72 | 9843.69 |
393 | 2010.08.05 00:10 | buy | 197 | 0.10 | 62.936 | 62.686 | 0.000 | |
394 | 2010.08.05 01:04 | close | 197 | 0.10 | 62.960 | 62.686 | 0.000 | 2.18 | 9845.87 |
395 | 2010.08.06 00:55 | buy | 198 | 0.10 | 62.523 | 62.273 | 0.000 | |
396 | 2010.08.06 01:25 | close | 198 | 0.10 | 62.538 | 62.273 | 0.000 | 1.37 | 9847.24 |
397 | 2010.08.09 00:54 | buy | 199 | 0.10 | 62.442 | 62.192 | 0.000 | |
398 | 2010.08.09 01:17 | close | 199 | 0.10 | 62.471 | 62.192 | 0.000 | 2.64 | 9849.88 |
399 | 2010.08.23 00:10 | buy | 200 | 0.10 | 60.374 | 60.124 | 0.000 | |
400 | 2010.08.23 01:05 | close | 200 | 0.10 | 60.377 | 60.124 | 0.000 | 0.27 | 9850.15 |
401 | 2010.09.06 00:10 | buy | 201 | 0.10 | 60.620 | 60.370 | 0.000 | |
402 | 2010.09.06 00:53 | close | 201 | 0.10 | 60.691 | 60.370 | 0.000 | 6.45 | 9856.60 |
403 | 2010.09.09 00:34 | buy | 202 | 0.10 | 60.488 | 60.238 | 0.000 | |
404 | 2010.09.09 00:57 | close | 202 | 0.10 | 60.524 | 60.238 | 0.000 | 3.27 | 9859.87 |
405 | 2010.10.01 00:49 | sell | 203 | 0.10 | 61.365 | 61.615 | 0.000 | |
406 | 2010.10.01 01:46 | close | 203 | 0.10 | 61.367 | 61.615 | 0.000 | -0.18 | 9859.69 |
407 | 2010.10.05 00:13 | sell | 204 | 0.10 | 61.732 | 61.982 | 0.000 | |
408 | 2010.10.05 00:36 | close | 204 | 0.10 | 61.691 | 61.982 | 0.000 | 3.72 | 9863.41 |
409 | 2010.10.11 00:23 | buy | 205 | 0.10 | 61.842 | 61.592 | 0.000 | |
410 | 2010.10.11 00:49 | close | 205 | 0.10 | 61.884 | 61.592 | 0.000 | 3.82 | 9867.23 |
411 | 2010.10.12 00:57 | sell | 206 | 0.10 | 61.733 | 61.983 | 0.000 | |
412 | 2010.10.12 01:03 | close | 206 | 0.10 | 61.672 | 61.983 | 0.000 | 5.54 | 9872.77 |
413 | 2010.10.14 00:24 | sell | 207 | 0.10 | 62.066 | 62.316 | 0.000 | |
414 | 2010.10.14 00:53 | close | 207 | 0.10 | 62.018 | 62.316 | 0.000 | 4.36 | 9877.13 |
415 | 2010.10.15 00:32 | buy | 208 | 0.10 | 61.713 | 61.463 | 0.000 | |
416 | 2010.10.15 01:28 | close | 208 | 0.10 | 61.689 | 61.463 | 0.000 | -2.19 | 9874.94 |
417 | 2010.10.26 00:29 | sell | 209 | 0.10 | 60.819 | 61.069 | 0.000 | |
418 | 2010.10.26 00:37 | close | 209 | 0.10 | 60.762 | 61.069 | 0.000 | 5.18 | 9880.12 |
419 | 2010.11.11 00:30 | buy | 210 | 0.10 | 64.156 | 63.906 | 0.000 | |
420 | 2010.11.11 00:30 | close | 210 | 0.10 | 64.231 | 63.906 | 0.000 | 6.82 | 9886.94 |
421 | 2010.11.11 00:31 | buy | 211 | 0.10 | 64.166 | 63.916 | 0.000 | |
422 | 2010.11.11 00:32 | close | 211 | 0.10 | 64.232 | 63.916 | 0.000 | 6.00 | 9892.94 |
423 | 2010.11.11 00:37 | buy | 212 | 0.10 | 64.161 | 63.911 | 0.000 | |
424 | 2010.11.11 00:39 | close | 212 | 0.10 | 64.231 | 63.911 | 0.000 | 6.36 | 9899.30 |
425 | 2010.11.12 00:50 | sell | 213 | 0.10 | 64.285 | 64.535 | 0.000 | |
426 | 2010.11.12 01:29 | close | 213 | 0.10 | 64.259 | 64.535 | 0.000 | 2.36 | 9901.66 |
427 | 2010.11.29 00:10 | sell | 214 | 0.10 | 63.182 | 63.432 | 0.000 | |
428 | 2010.11.29 00:20 | close | 214 | 0.10 | 63.098 | 63.432 | 0.000 | 7.63 | 9909.29 |
429 | 2010.11.30 00:50 | sell | 215 | 0.10 | 62.854 | 63.104 | 0.000 | |
430 | 2010.11.30 01:02 | close | 215 | 0.10 | 62.805 | 63.104 | 0.000 | 4.45 | 9913.74 |
431 | 2010.12.02 00:10 | buy | 216 | 0.10 | 62.923 | 62.673 | 0.000 | |
432 | 2010.12.02 00:30 | close | 216 | 0.10 | 62.975 | 62.673 | 0.000 | 4.73 | 9918.47 |
433 | 2010.12.03 00:14 | buy | 217 | 0.10 | 63.239 | 62.989 | 0.000 | |
434 | 2010.12.03 00:49 | close | 217 | 0.10 | 63.279 | 62.989 | 0.000 | 3.63 | 9922.10 |
435 | 2010.12.08 00:53 | sell | 218 | 0.10 | 63.298 | 63.548 | 0.000 | |
436 | 2010.12.08 00:59 | close | 218 | 0.10 | 63.235 | 63.548 | 0.000 | 5.72 | 9927.82 |
437 | 2010.12.09 00:30 | sell | 219 | 0.10 | 62.877 | 63.127 | 0.000 | |
438 | 2010.12.09 00:43 | close | 219 | 0.10 | 62.819 | 63.127 | 0.000 | 5.27 | 9933.09 |
439 | 2010.12.10 00:20 | buy | 220 | 0.10 | 62.670 | 62.420 | 0.000 | |
440 | 2010.12.10 01:07 | close | 220 | 0.10 | 62.699 | 62.420 | 0.000 | 2.64 | 9935.73 |
441 | 2010.12.23 00:11 | sell | 221 | 0.10 | 62.076 | 62.326 | 0.000 | |
442 | 2010.12.23 01:07 | close | 221 | 0.10 | 62.049 | 62.326 | 0.000 | 2.45 | 9938.18 |
443 | 2010.12.30 00:40 | buy | 222 | 0.10 | 62.530 | 62.280 | 0.000 | |
444 | 2010.12.30 00:54 | close | 222 | 0.10 | 62.574 | 62.280 | 0.000 | 4.00 | 9942.18 |
445 | 2011.01.03 00:12 | buy | 223 | 0.10 | 63.129 | 62.879 | 0.000 | |
446 | 2011.01.03 00:35 | close | 223 | 0.10 | 63.171 | 62.879 | 0.000 | 3.82 | 9946.00 |
447 | 2011.01.06 00:12 | sell | 224 | 0.10 | 63.157 | 63.407 | 0.000 | |
448 | 2011.01.06 01:06 | close | 224 | 0.10 | 63.191 | 63.407 | 0.000 | -3.09 | 9942.91 |
449 | 2011.01.07 00:24 | sell | 225 | 0.10 | 63.073 | 63.323 | 0.000 | |
450 | 2011.01.07 01:10 | close | 225 | 0.10 | 63.078 | 63.323 | 0.000 | -0.45 | 9942.46 |
451 | 2011.01.10 00:11 | buy | 226 | 0.10 | 63.066 | 62.816 | 0.000 | |
452 | 2011.01.10 00:24 | close | 226 | 0.10 | 63.113 | 62.816 | 0.000 | 4.27 | 9946.73 |
453 | 2011.01.13 00:30 | buy | 227 | 0.10 | 63.270 | 63.020 | 0.000 | |
454 | 2011.01.13 00:31 | close | 227 | 0.10 | 63.343 | 63.020 | 0.000 | 6.63 | 9953.36 |
455 | 2011.01.17 00:10 | sell | 228 | 0.10 | 63.682 | 63.932 | 0.000 | |
456 | 2011.01.17 01:30 | close | 228 | 0.10 | 63.702 | 63.932 | 0.000 | -1.82 | 9951.54 |
457 | 2011.01.26 00:20 | buy | 229 | 0.10 | 63.045 | 62.795 | 0.000 | |
458 | 2011.01.26 01:59 | close | 229 | 0.10 | 62.994 | 62.795 | 0.000 | -4.64 | 9946.90 |
459 | 2011.02.09 00:16 | buy | 230 | 0.10 | 63.702 | 63.452 | 0.000 | |
460 | 2011.02.09 00:41 | s/l | 230 | 0.10 | 63.452 | 63.452 | 0.000 | -22.72 | 9924.18 |
461 | 2011.02.11 00:24 | sell | 231 | 0.10 | 63.549 | 63.799 | 0.000 | |
462 | 2011.02.11 00:37 | close | 231 | 0.10 | 63.504 | 63.799 | 0.000 | 4.09 | 9928.27 |
463 | 2011.02.21 00:11 | sell | 232 | 0.10 | 63.413 | 63.663 | 0.000 | |
464 | 2011.02.21 00:36 | close | 232 | 0.10 | 63.380 | 63.663 | 0.000 | 3.00 | 9931.27 |
465 | 2011.02.23 00:24 | sell | 233 | 0.10 | 61.955 | 62.205 | 0.000 | |
466 | 2011.02.23 00:49 | s/l | 233 | 0.10 | 62.205 | 62.205 | 0.000 | -22.71 | 9908.56 |
467 | 2011.02.28 00:51 | sell | 234 | 0.10 | 61.413 | 61.663 | 0.000 | |
468 | 2011.02.28 01:22 | close | 234 | 0.10 | 61.390 | 61.663 | 0.000 | 2.09 | 9910.65 |
469 | 2011.03.10 00:27 | sell | 235 | 0.10 | 61.040 | 61.290 | 0.000 | |
470 | 2011.03.10 00:30 | close | 235 | 0.10 | 60.977 | 61.290 | 0.000 | 5.73 | 9916.38 |
471 | 2011.03.10 00:32 | sell | 236 | 0.10 | 61.047 | 61.297 | 0.000 | |
472 | 2011.03.10 00:47 | close | 236 | 0.10 | 60.995 | 61.297 | 0.000 | 4.72 | 9921.10 |
473 | 2011.03.15 00:14 | sell | 237 | 0.10 | 60.489 | 60.739 | 0.000 | |
474 | 2011.03.15 00:43 | close | 237 | 0.10 | 60.458 | 60.739 | 0.000 | 2.81 | 9923.91 |
475 | 2011.03.16 00:10 | sell | 238 | 0.10 | 59.299 | 59.549 | 0.000 | |
476 | 2011.03.16 01:04 | close | 238 | 0.10 | 59.335 | 59.549 | 0.000 | -3.27 | 9920.64 |
477 | 2011.03.22 00:33 | buy | 239 | 0.10 | 59.631 | 59.381 | 0.000 | |
478 | 2011.03.22 01:36 | close | 239 | 0.10 | 59.562 | 59.381 | 0.000 | -6.27 | 9914.37 |
479 | 2011.03.28 00:10 | buy | 240 | 0.10 | 61.202 | 60.952 | 0.000 | |
480 | 2011.03.28 00:35 | close | 240 | 0.10 | 61.242 | 60.952 | 0.000 | 3.64 | 9918.01 |
481 | 2011.04.01 00:35 | buy | 241 | 0.10 | 63.294 | 63.044 | 0.000 | |
482 | 2011.04.01 00:52 | close | 241 | 0.10 | 63.351 | 63.044 | 0.000 | 5.18 | 9923.19 |
483 | 2011.04.11 00:10 | sell | 242 | 0.10 | 66.501 | 66.751 | 0.000 | |
484 | 2011.04.11 01:04 | close | 242 | 0.10 | 66.491 | 66.751 | 0.000 | 0.90 | 9924.09 |
485 | 2011.04.13 00:14 | sell | 243 | 0.10 | 65.643 | 65.893 | 0.000 | |
486 | 2011.04.13 01:03 | s/l | 243 | 0.10 | 65.893 | 65.893 | 0.000 | -22.72 | 9901.37 |
487 | 2011.04.18 00:10 | buy | 244 | 0.10 | 66.231 | 65.981 | 0.000 | |
488 | 2011.04.18 00:52 | s/l | 244 | 0.10 | 65.981 | 65.981 | 0.000 | -22.72 | 9878.65 |
489 | 2011.05.02 00:10 | buy | 245 | 0.10 | 65.357 | 65.107 | 0.000 | |
490 | 2011.05.02 00:31 | close | 245 | 0.10 | 65.547 | 65.107 | 0.000 | 17.27 | 9895.92 |
491 | 2011.05.04 00:21 | sell | 246 | 0.10 | 64.747 | 64.997 | 0.000 | |
492 | 2011.05.04 00:40 | close | 246 | 0.10 | 64.703 | 64.997 | 0.000 | 4.00 | 9899.92 |
493 | 2011.05.05 00:10 | sell | 247 | 0.10 | 63.899 | 64.149 | 0.000 | |
494 | 2011.05.05 00:13 | close | 247 | 0.10 | 63.808 | 64.149 | 0.000 | 8.27 | 9908.19 |
495 | 2011.05.05 00:18 | sell | 248 | 0.10 | 63.886 | 64.136 | 0.000 | |
496 | 2011.05.05 00:31 | close | 248 | 0.10 | 63.838 | 64.136 | 0.000 | 4.36 | 9912.55 |
497 | 2011.05.16 00:10 | sell | 249 | 0.10 | 63.653 | 63.903 | 0.000 | |
498 | 2011.05.16 00:15 | close | 249 | 0.10 | 63.588 | 63.903 | 0.000 | 5.91 | 9918.46 |
499 | 2011.05.23 00:10 | buy | 250 | 0.10 | 64.904 | 64.654 | 0.000 | |
500 | 2011.05.23 01:43 | close | 250 | 0.10 | 64.856 | 64.654 | 0.000 | -4.37 | 9914.09 |
501 | 2011.05.30 00:10 | sell | 251 | 0.10 | 66.152 | 66.402 | 0.000 | |
502 | 2011.05.30 00:21 | close | 251 | 0.10 | 66.079 | 66.402 | 0.000 | 6.63 | 9920.72 |
503 | 2011.06.03 00:45 | buy | 252 | 0.10 | 65.946 | 65.696 | 0.000 | |
504 | 2011.06.03 01:05 | close | 252 | 0.10 | 65.995 | 65.696 | 0.000 | 4.45 | 9925.17 |
505 | 2011.06.07 00:18 | sell | 253 | 0.10 | 65.286 | 65.536 | 0.000 | |
506 | 2011.06.07 00:19 | close | 253 | 0.10 | 65.215 | 65.536 | 0.000 | 6.45 | 9931.62 |
507 | 2011.06.10 00:58 | buy | 254 | 0.10 | 66.303 | 66.053 | 0.000 | |
508 | 2011.06.10 01:00 | s/l | 254 | 0.10 | 66.053 | 66.053 | 0.000 | -22.73 | 9908.89 |
509 | 2011.06.14 00:36 | buy | 255 | 0.10 | 65.390 | 65.140 | 0.000 | |
510 | 2011.06.14 00:41 | close | 255 | 0.10 | 65.492 | 65.140 | 0.000 | 9.27 | 9918.16 |
511 | 2011.06.14 00:46 | buy | 256 | 0.10 | 65.397 | 65.147 | 0.000 | |
512 | 2011.06.14 00:47 | close | 256 | 0.10 | 65.464 | 65.147 | 0.000 | 6.09 | 9924.25 |
513 | 2011.06.20 00:10 | buy | 257 | 0.10 | 64.847 | 64.597 | 0.000 | |
514 | 2011.06.20 00:16 | close | 257 | 0.10 | 64.964 | 64.597 | 0.000 | 10.63 | 9934.88 |
515 | 2011.06.20 00:18 | buy | 258 | 0.10 | 64.882 | 64.632 | 0.000 | |
516 | 2011.06.20 00:18 | close | 258 | 0.10 | 64.960 | 64.632 | 0.000 | 7.09 | 9941.97 |
517 | 2011.06.20 00:19 | buy | 259 | 0.10 | 64.873 | 64.623 | 0.000 | |
518 | 2011.06.20 00:20 | close | 259 | 0.10 | 64.979 | 64.623 | 0.000 | 9.63 | 9951.60 |
519 | 2011.06.20 00:32 | buy | 260 | 0.10 | 64.880 | 64.630 | 0.000 | |
520 | 2011.06.20 00:34 | close | 260 | 0.10 | 64.956 | 64.630 | 0.000 | 6.91 | 9958.51 |
521 | 2011.06.20 00:41 | buy | 261 | 0.10 | 64.879 | 64.629 | 0.000 | |
522 | 2011.06.20 00:42 | close | 261 | 0.10 | 64.951 | 64.629 | 0.000 | 6.55 | 9965.06 |
523 | 2011.06.22 00:12 | buy | 262 | 0.10 | 65.064 | 64.814 | 0.000 | |
524 | 2011.06.22 00:16 | close | 262 | 0.10 | 65.134 | 64.814 | 0.000 | 6.36 | 9971.42 |
525 | 2011.07.08 00:57 | buy | 263 | 0.10 | 67.530 | 67.280 | 0.000 | |
526 | 2011.07.08 01:16 | close | 263 | 0.10 | 67.599 | 67.280 | 0.000 | 6.28 | 9977.70 |
527 | 2011.07.26 00:29 | sell | 264 | 0.10 | 67.737 | 67.987 | 0.000 | |
528 | 2011.07.26 00:44 | close | 264 | 0.10 | 67.679 | 67.987 | 0.000 | 5.27 | 9982.97 |
529 | 2011.07.27 00:37 | sell | 265 | 0.10 | 67.983 | 68.233 | 0.000 | |
530 | 2011.07.27 01:02 | close | 265 | 0.10 | 67.955 | 68.233 | 0.000 | 2.54 | 9985.51 |
531 | 2011.08.08 00:10 | buy | 266 | 0.10 | 65.545 | 65.295 | 0.000 | |
532 | 2011.08.08 00:13 | s/l | 266 | 0.10 | 65.295 | 65.295 | 0.000 | -22.72 | 9962.79 |
533 | 2011.08.17 00:56 | buy | 267 | 0.10 | 64.025 | 63.775 | 0.000 | |
534 | 2011.08.17 01:59 | close | 267 | 0.10 | 63.962 | 63.775 | 0.000 | -5.73 | 9957.06 |
535 | 2011.08.22 00:27 | sell | 268 | 0.10 | 62.714 | 62.964 | 0.000 | |
536 | 2011.08.22 01:07 | s/l | 268 | 0.10 | 62.964 | 62.964 | 0.000 | -22.72 | 9934.34 |
537 | 2011.08.24 00:10 | buy | 269 | 0.10 | 63.876 | 63.626 | 0.000 | |
538 | 2011.08.24 00:45 | close | 269 | 0.10 | 63.958 | 63.626 | 0.000 | 7.46 | 9941.80 |
539 | 2011.08.31 00:43 | buy | 270 | 0.10 | 65.355 | 65.105 | 0.000 | |
540 | 2011.08.31 01:07 | close | 270 | 0.10 | 65.394 | 65.105 | 0.000 | 3.54 | 9945.34 |
541 | 2011.09.09 00:10 | sell | 271 | 0.10 | 64.528 | 64.778 | 0.000 | |
542 | 2011.09.09 01:00 | s/l | 271 | 0.10 | 64.778 | 64.778 | 0.000 | -22.72 | 9922.62 |
543 | 2011.09.13 00:14 | buy | 272 | 0.10 | 63.444 | 63.194 | 0.000 | |
544 | 2011.09.13 00:14 | close | 272 | 0.10 | 63.549 | 63.194 | 0.000 | 9.54 | 9932.16 |
545 | 2011.09.15 00:51 | sell | 273 | 0.10 | 62.837 | 63.087 | 0.000 | |
546 | 2011.09.15 00:58 | close | 273 | 0.10 | 62.758 | 63.087 | 0.000 | 7.18 | 9939.34 |
547 | 2011.09.20 00:21 | buy | 274 | 0.10 | 62.983 | 62.733 | 0.000 | |
548 | 2011.09.20 00:41 | s/l | 274 | 0.10 | 62.733 | 62.733 | 0.000 | -22.72 | 9916.62 |
549 | 2011.09.23 00:43 | sell | 275 | 0.10 | 59.770 | 60.020 | 0.000 | |
550 | 2011.09.23 01:59 | close | 275 | 0.10 | 59.944 | 60.020 | 0.000 | -15.81 | 9900.81 |
551 | 2011.09.28 00:59 | buy | 276 | 0.10 | 60.457 | 60.207 | 0.000 | |
552 | 2011.09.28 01:00 | close | 276 | 0.10 | 60.521 | 60.207 | 0.000 | 5.82 | 9906.63 |
553 | 2011.10.03 00:12 | sell | 277 | 0.10 | 58.840 | 59.090 | 0.000 | |
554 | 2011.10.03 01:36 | close | 277 | 0.10 | 58.888 | 59.090 | 0.000 | -4.36 | 9902.27 |
555 | 2011.10.07 00:10 | buy | 278 | 0.10 | 58.975 | 58.725 | 0.000 | |
556 | 2011.10.07 01:30 | close | 278 | 0.10 | 58.973 | 58.725 | 0.000 | -0.18 | 9902.09 |
557 | 2011.10.11 00:26 | buy | 279 | 0.10 | 60.020 | 59.770 | 0.000 | |
558 | 2011.10.11 00:51 | close | 279 | 0.10 | 60.066 | 59.770 | 0.000 | 4.19 | 9906.28 |
559 | 2011.10.14 00:16 | buy | 280 | 0.10 | 60.971 | 60.721 | 0.000 | |
560 | 2011.10.14 01:18 | close | 280 | 0.10 | 60.939 | 60.721 | 0.000 | -2.91 | 9903.37 |
561 | 2011.10.19 00:37 | buy | 281 | 0.10 | 61.011 | 60.761 | 0.000 | |
562 | 2011.10.19 01:59 | close | 281 | 0.10 | 60.928 | 60.761 | 0.000 | -7.54 | 9895.83 |
563 | 2011.10.20 00:10 | sell | 282 | 0.10 | 60.924 | 61.174 | 0.000 | |
564 | 2011.10.20 00:59 | close | 282 | 0.10 | 60.894 | 61.174 | 0.000 | 2.73 | 9898.56 |
565 | 2011.10.24 00:29 | buy | 283 | 0.10 | 61.040 | 60.790 | 0.000 | |
566 | 2011.10.24 00:46 | close | 283 | 0.10 | 61.076 | 60.790 | 0.000 | 3.27 | 9901.83 |
567 | 2011.10.26 00:58 | sell | 284 | 0.10 | 60.685 | 60.935 | 0.000 | |
568 | 2011.10.26 01:14 | close | 284 | 0.10 | 60.636 | 60.935 | 0.000 | 4.45 | 9906.28 |
569 | 2011.10.31 00:10 | buy | 285 | 0.10 | 62.033 | 61.783 | 0.000 | |
570 | 2011.10.31 01:04 | close | 285 | 0.10 | 62.124 | 61.783 | 0.000 | 8.27 | 9914.55 |
571 | 2011.11.01 00:14 | sell | 286 | 0.10 | 63.237 | 63.487 | 0.000 | |
572 | 2011.11.01 01:14 | s/l | 286 | 0.10 | 63.487 | 63.487 | 0.000 | -22.72 | 9891.83 |
573 | 2011.11.08 00:38 | buy | 287 | 0.10 | 62.102 | 61.852 | 0.000 | |
574 | 2011.11.08 01:01 | close | 287 | 0.10 | 62.132 | 61.852 | 0.000 | 2.73 | 9894.56 |
575 | 2011.11.22 00:58 | sell | 288 | 0.10 | 57.613 | 57.863 | 0.000 | |
576 | 2011.11.22 01:38 | close | 288 | 0.10 | 57.602 | 57.863 | 0.000 | 1.00 | 9895.56 |
577 | 2011.11.25 00:39 | sell | 289 | 0.10 | 57.249 | 57.499 | 0.000 | |
578 | 2011.11.25 00:55 | close | 289 | 0.10 | 57.204 | 57.499 | 0.000 | 4.09 | 9899.65 |
579 | 2011.12.22 00:59 | buy | 290 | 0.10 | 59.987 | 59.737 | 0.000 | |
580 | 2011.12.22 01:46 | close | 290 | 0.10 | 59.996 | 59.737 | 0.000 | 0.81 | 9900.46 |
581 | 2012.02.01 00:52 | buy | 291 | 0.10 | 62.882 | 62.632 | 0.000 | |
582 | 2012.02.01 01:10 | close | 291 | 0.10 | 62.925 | 62.632 | 0.000 | 3.91 | 9904.37 |
583 | 2012.02.06 00:10 | buy | 292 | 0.10 | 63.843 | 63.593 | 0.000 | |
584 | 2012.02.06 01:59 | close | 292 | 0.10 | 63.681 | 63.593 | 0.000 | -14.72 | 9889.65 |
585 | 2012.02.10 00:28 | buy | 293 | 0.10 | 64.652 | 64.402 | 0.000 | |
586 | 2012.02.10 00:59 | close | 293 | 0.10 | 64.692 | 64.402 | 0.000 | 3.64 | 9893.29 |
587 | 2012.02.13 00:10 | sell | 294 | 0.10 | 64.488 | 64.738 | 0.000 | |
588 | 2012.02.13 01:34 | close | 294 | 0.10 | 64.467 | 64.738 | 0.000 | 1.91 | 9895.20 |
589 | 2012.02.21 00:10 | buy | 295 | 0.10 | 66.710 | 66.460 | 0.000 | |
590 | 2012.02.21 01:01 | close | 295 | 0.10 | 66.687 | 66.460 | 0.000 | -2.09 | 9893.11 |
591 | 2012.02.22 00:28 | sell | 296 | 0.10 | 66.526 | 66.776 | 0.000 | |
592 | 2012.02.22 01:08 | close | 296 | 0.10 | 66.546 | 66.776 | 0.000 | -1.81 | 9891.30 |
593 | 2012.03.01 00:10 | sell | 297 | 0.10 | 67.880 | 68.130 | 0.000 | |
594 | 2012.03.01 00:41 | close | 297 | 0.10 | 67.861 | 68.130 | 0.000 | 1.72 | 9893.02 |
595 | 2012.03.12 00:10 | buy | 298 | 0.10 | 67.603 | 67.353 | 0.000 | |
596 | 2012.03.12 01:15 | s/l | 298 | 0.10 | 67.353 | 67.353 | 0.000 | -22.72 | 9870.30 |
597 | 2012.03.29 00:29 | sell | 299 | 0.10 | 67.786 | 68.036 | 0.000 | |
598 | 2012.03.29 00:51 | close | 299 | 0.10 | 67.755 | 68.036 | 0.000 | 2.81 | 9873.11 |
599 | 2012.04.03 00:23 | sell | 300 | 0.10 | 67.685 | 67.935 | 0.000 | |
600 | 2012.04.03 01:33 | close | 300 | 0.10 | 67.711 | 67.935 | 0.000 | -2.36 | 9870.75 |
601 | 2012.04.04 00:49 | buy | 301 | 0.10 | 67.724 | 67.474 | 0.000 | |
602 | 2012.04.04 01:29 | close | 301 | 0.10 | 67.720 | 67.474 | 0.000 | -0.37 | 9870.38 |
603 | 2012.04.19 00:21 | sell | 302 | 0.10 | 66.344 | 66.594 | 0.000 | |
604 | 2012.04.19 00:36 | close | 302 | 0.10 | 66.287 | 66.594 | 0.000 | 5.18 | 9875.56 |
605 | 2012.05.17 00:45 | sell | 303 | 0.10 | 61.477 | 61.727 | 0.000 | |
606 | 2012.05.17 01:16 | close | 303 | 0.10 | 61.434 | 61.727 | 0.000 | 3.90 | 9879.46 |
607 | 2012.05.21 00:10 | sell | 304 | 0.10 | 59.812 | 60.062 | 0.000 | |
608 | 2012.05.21 00:39 | close | 304 | 0.10 | 59.745 | 60.062 | 0.000 | 6.09 | 9885.55 |
609 | 2012.05.21 00:49 | sell | 305 | 0.10 | 59.821 | 60.071 | 0.000 | |
610 | 2012.05.21 00:57 | close | 305 | 0.10 | 59.763 | 60.071 | 0.000 | 5.27 | 9890.82 |
611 | 2012.05.28 00:10 | sell | 306 | 0.10 | 60.265 | 60.515 | 0.000 | |
612 | 2012.05.28 01:56 | close | 306 | 0.10 | 60.379 | 60.515 | 0.000 | -10.36 | 9880.46 |
613 | 2012.05.30 00:49 | buy | 307 | 0.10 | 60.470 | 60.220 | 0.000 | |
614 | 2012.05.30 01:17 | close | 307 | 0.10 | 60.501 | 60.220 | 0.000 | 2.82 | 9883.28 |
615 | 2012.06.14 00:10 | sell | 308 | 0.10 | 61.676 | 61.926 | 0.000 | |
616 | 2012.06.14 01:07 | close | 308 | 0.10 | 61.648 | 61.926 | 0.000 | 2.55 | 9885.83 |
617 | 2012.06.25 00:26 | buy | 309 | 0.10 | 63.490 | 63.240 | 0.000 | |
618 | 2012.06.25 00:35 | close | 309 | 0.10 | 63.547 | 63.240 | 0.000 | 5.18 | 9891.01 |
619 | 2012.07.12 00:38 | buy | 310 | 0.10 | 63.468 | 63.218 | 0.000 | |
620 | 2012.07.12 01:24 | s/l | 310 | 0.10 | 63.218 | 63.218 | 0.000 | -22.72 | 9868.29 |
621 | 2012.07.17 00:44 | buy | 311 | 0.10 | 62.806 | 62.556 | 0.000 | |
622 | 2012.07.17 01:59 | close | 311 | 0.10 | 62.760 | 62.556 | 0.000 | -4.19 | 9864.10 |
623 | 2012.08.09 00:44 | buy | 312 | 0.10 | 63.896 | 63.646 | 0.000 | |
624 | 2012.08.09 00:55 | s/l | 312 | 0.10 | 63.646 | 63.646 | 0.000 | -22.72 | 9841.38 |
625 | 2012.08.14 00:45 | sell | 313 | 0.10 | 63.453 | 63.703 | 0.000 | |
626 | 2012.08.14 01:18 | close | 313 | 0.10 | 63.430 | 63.703 | 0.000 | 2.09 | 9843.47 |
627 | 2012.09.04 00:31 | sell | 314 | 0.10 | 62.546 | 62.796 | 0.000 | |
628 | 2012.09.04 01:00 | close | 314 | 0.10 | 62.511 | 62.796 | 0.000 | 3.19 | 9846.66 |
629 | 2012.09.20 00:45 | sell | 315 | 0.10 | 64.863 | 65.113 | 0.000 | |
630 | 2012.09.20 01:59 | close | 315 | 0.10 | 65.074 | 65.113 | 0.000 | -19.17 | 9827.49 |
631 | 2012.10.04 00:50 | sell | 316 | 0.10 | 64.410 | 64.660 | 0.000 | |
632 | 2012.10.04 01:59 | close | 316 | 0.10 | 64.438 | 64.660 | 0.000 | -2.55 | 9824.94 |
633 | 2012.10.19 00:10 | sell | 317 | 0.10 | 64.991 | 65.241 | 0.000 | |
634 | 2012.10.19 01:46 | close | 317 | 0.10 | 65.010 | 65.241 | 0.000 | -1.73 | 9823.21 |
635 | 2012.12.31 00:29 | sell | 318 | 0.10 | 70.565 | 70.815 | 0.000 | |
636 | 2012.12.31 01:24 | s/l | 318 | 0.10 | 70.815 | 70.815 | 0.000 | -22.71 | 9800.50 |
637 | 2013.01.04 00:16 | sell | 319 | 0.10 | 72.384 | 72.634 | 0.000 | |
638 | 2013.01.04 01:59 | close | 319 | 0.10 | 72.491 | 72.634 | 0.000 | -9.72 | 9790.78 |
639 | 2013.01.08 00:10 | buy | 320 | 0.10 | 73.225 | 72.975 | 0.000 | |
640 | 2013.01.08 00:32 | close | 320 | 0.10 | 73.302 | 72.975 | 0.000 | 7.00 | 9797.78 |
641 | 2013.01.14 00:10 | sell | 321 | 0.10 | 74.838 | 75.088 | 0.000 | |
642 | 2013.01.14 01:01 | close | 321 | 0.10 | 74.847 | 75.088 | 0.000 | -0.82 | 9796.96 |
643 | 2013.01.18 00:38 | buy | 322 | 0.10 | 75.208 | 74.958 | 0.000 | |
644 | 2013.01.18 00:51 | close | 322 | 0.10 | 75.260 | 74.958 | 0.000 | 4.73 | 9801.69 |
645 | 2013.01.18 00:58 | buy | 323 | 0.10 | 75.194 | 74.944 | 0.000 | |
646 | 2013.01.18 01:10 | close | 323 | 0.10 | 75.245 | 74.944 | 0.000 | 4.64 | 9806.33 |
647 | 2013.01.22 00:46 | buy | 324 | 0.10 | 74.922 | 74.672 | 0.000 | |
648 | 2013.01.22 01:36 | close | 324 | 0.10 | 74.905 | 74.672 | 0.000 | -1.55 | 9804.78 |
649 | 2013.01.29 00:13 | buy | 325 | 0.10 | 75.467 | 75.217 | 0.000 | |
650 | 2013.01.29 00:44 | close | 325 | 0.10 | 75.477 | 75.217 | 0.000 | 0.91 | 9805.69 |
651 | 2013.02.08 00:59 | buy | 326 | 0.10 | 77.968 | 77.718 | 0.000 | |
652 | 2013.02.08 01:04 | close | 326 | 0.10 | 78.028 | 77.718 | 0.000 | 5.45 | 9811.14 |
653 | 2013.02.15 00:58 | buy | 327 | 0.10 | 79.079 | 78.829 | 0.000 | |
654 | 2013.02.15 01:10 | close | 327 | 0.10 | 79.125 | 78.829 | 0.000 | 4.18 | 9815.32 |
655 | 2013.02.21 00:10 | sell | 328 | 0.10 | 78.305 | 78.555 | 0.000 | |
656 | 2013.02.21 00:23 | close | 328 | 0.10 | 78.253 | 78.555 | 0.000 | 4.73 | 9820.05 |
657 | 2013.02.22 00:12 | sell | 329 | 0.10 | 77.707 | 77.957 | 0.000 | |
658 | 2013.02.22 00:46 | close | 329 | 0.10 | 77.694 | 77.957 | 0.000 | 1.18 | 9821.23 |
659 | 2013.02.27 00:12 | sell | 330 | 0.10 | 75.975 | 76.225 | 0.000 | |
660 | 2013.02.27 01:47 | close | 330 | 0.10 | 76.069 | 76.225 | 0.000 | -8.54 | 9812.69 |
661 | 2013.03.04 00:54 | buy | 331 | 0.10 | 77.012 | 76.762 | 0.000 | |
662 | 2013.03.04 01:04 | close | 331 | 0.10 | 77.079 | 76.762 | 0.000 | 6.09 | 9818.78 |
663 | 2013.03.07 00:12 | buy | 332 | 0.10 | 77.755 | 77.505 | 0.000 | |
664 | 2013.03.07 01:02 | close | 332 | 0.10 | 77.748 | 77.505 | 0.000 | -0.63 | 9818.15 |
665 | 2013.03.15 00:59 | buy | 333 | 0.10 | 78.852 | 78.602 | 0.000 | |
666 | 2013.03.15 01:49 | close | 333 | 0.10 | 78.832 | 78.602 | 0.000 | -1.81 | 9816.34 |
667 | 2013.04.12 00:18 | buy | 334 | 0.10 | 86.003 | 85.753 | 0.000 | |
668 | 2013.04.12 00:45 | close | 334 | 0.10 | 86.047 | 85.753 | 0.000 | 3.99 | 9820.33 |
669 | 2013.04.17 00:27 | buy | 335 | 0.10 | 82.861 | 82.611 | 0.000 | |
670 | 2013.04.17 00:57 | close | 335 | 0.10 | 82.865 | 82.611 | 0.000 | 0.36 | 9820.69 |
671 | 2013.04.19 00:10 | sell | 336 | 0.10 | 82.695 | 82.945 | 0.000 | |
672 | 2013.04.19 01:05 | close | 336 | 0.10 | 82.694 | 82.945 | 0.000 | 0.09 | 9820.78 |
673 | 2013.04.23 00:49 | sell | 337 | 0.10 | 83.719 | 83.969 | 0.000 | |
674 | 2013.04.23 01:17 | close | 337 | 0.10 | 83.680 | 83.969 | 0.000 | 3.55 | 9824.33 |
675 | 2013.04.26 00:45 | sell | 338 | 0.10 | 84.502 | 84.752 | 0.000 | |
676 | 2013.04.26 01:13 | close | 338 | 0.10 | 84.483 | 84.752 | 0.000 | 1.72 | 9826.05 |
677 | 2013.05.09 00:44 | buy | 339 | 0.10 | 83.128 | 82.878 | 0.000 | |
678 | 2013.05.09 00:45 | close | 339 | 0.10 | 83.188 | 82.878 | 0.000 | 5.45 | 9831.50 |
679 | 2013.05.09 00:45 | buy | 340 | 0.10 | 83.120 | 82.870 | 0.000 | |
680 | 2013.05.09 00:45 | close | 340 | 0.10 | 83.206 | 82.870 | 0.000 | 7.82 | 9839.32 |
681 | 2013.05.13 00:10 | sell | 341 | 0.10 | 84.447 | 84.697 | 0.000 | |
682 | 2013.05.13 00:47 | close | 341 | 0.10 | 84.376 | 84.697 | 0.000 | 6.45 | 9845.77 |
683 | 2013.05.14 00:13 | sell | 342 | 0.10 | 84.060 | 84.310 | 0.000 | |
684 | 2013.05.14 00:45 | close | 342 | 0.10 | 84.041 | 84.310 | 0.000 | 1.73 | 9847.50 |
685 | 2013.05.17 00:45 | sell | 343 | 0.10 | 83.576 | 83.826 | 0.000 | |
686 | 2013.05.17 00:50 | close | 343 | 0.10 | 83.489 | 83.826 | 0.000 | 7.90 | 9855.40 |
687 | 2013.05.20 00:10 | buy | 344 | 0.10 | 83.116 | 82.866 | 0.000 | |
688 | 2013.05.20 00:26 | close | 344 | 0.10 | 83.189 | 82.866 | 0.000 | 6.63 | 9862.03 |
689 | 2013.05.20 00:41 | buy | 345 | 0.10 | 83.115 | 82.865 | 0.000 | |
690 | 2013.05.20 00:48 | close | 345 | 0.10 | 83.176 | 82.865 | 0.000 | 5.55 | 9867.58 |
691 | 2013.05.24 00:16 | buy | 346 | 0.10 | 82.816 | 82.566 | 0.000 | |
692 | 2013.05.24 00:48 | close | 346 | 0.10 | 82.813 | 82.566 | 0.000 | -0.27 | 9867.31 |
693 | 2013.05.27 00:10 | sell | 347 | 0.10 | 81.961 | 82.211 | 0.000 | |
694 | 2013.05.27 00:18 | close | 347 | 0.10 | 81.826 | 82.211 | 0.000 | 12.27 | 9879.58 |
695 | 2013.05.27 00:30 | sell | 348 | 0.10 | 81.909 | 82.159 | 0.000 | |
696 | 2013.05.27 01:18 | close | 348 | 0.10 | 81.898 | 82.159 | 0.000 | 1.00 | 9880.58 |
697 | 2013.05.31 00:10 | sell | 349 | 0.10 | 81.465 | 81.715 | 0.000 | |
698 | 2013.05.31 00:45 | s/l | 349 | 0.10 | 81.715 | 81.715 | 0.000 | -22.72 | 9857.86 |
699 | 2013.06.06 00:42 | sell | 350 | 0.10 | 79.111 | 79.361 | 0.000 | |
700 | 2013.06.06 00:54 | close | 350 | 0.10 | 79.037 | 79.361 | 0.000 | 6.72 | 9864.58 |
701 | 2013.06.20 00:20 | sell | 351 | 0.10 | 76.100 | 76.350 | 0.000 | |
702 | 2013.06.20 00:45 | close | 351 | 0.10 | 76.087 | 76.350 | 0.000 | 1.18 | 9865.76 |
703 | 2013.06.25 00:50 | buy | 352 | 0.10 | 75.697 | 75.447 | 0.000 | |
704 | 2013.06.25 01:25 | close | 352 | 0.10 | 75.721 | 75.447 | 0.000 | 2.18 | 9867.94 |
705 | 2013.07.01 00:29 | sell | 353 | 0.10 | 76.872 | 77.122 | 0.000 | |
706 | 2013.07.01 00:55 | close | 353 | 0.10 | 76.847 | 77.122 | 0.000 | 2.27 | 9870.21 |
707 | 2013.07.15 00:10 | sell | 354 | 0.10 | 77.372 | 77.622 | 0.000 | |
708 | 2013.07.15 00:39 | close | 354 | 0.10 | 77.355 | 77.622 | 0.000 | 1.55 | 9871.76 |
709 | 2013.07.16 00:45 | buy | 355 | 0.10 | 77.977 | 77.727 | 0.000 | |
710 | 2013.07.16 01:22 | close | 355 | 0.10 | 77.981 | 77.727 | 0.000 | 0.36 | 9872.12 |
711 | 2013.07.24 00:46 | sell | 356 | 0.10 | 79.622 | 79.872 | 0.000 | |
712 | 2013.07.24 01:08 | close | 356 | 0.10 | 79.579 | 79.872 | 0.000 | 3.90 | 9876.02 |
713 | 2013.08.07 00:32 | buy | 357 | 0.10 | 77.178 | 76.928 | 0.000 | |
714 | 2013.08.07 00:41 | close | 357 | 0.10 | 77.239 | 76.928 | 0.000 | 5.54 | 9881.56 |
715 | 2013.08.07 00:45 | buy | 358 | 0.10 | 77.172 | 76.922 | 0.000 | |
716 | 2013.08.07 00:54 | close | 358 | 0.10 | 77.225 | 76.922 | 0.000 | 4.82 | 9886.38 |
717 | 2013.08.08 00:57 | sell | 359 | 0.10 | 76.814 | 77.064 | 0.000 | |
718 | 2013.08.08 01:11 | close | 359 | 0.10 | 76.762 | 77.064 | 0.000 | 4.72 | 9891.10 |
719 | 2013.08.09 00:31 | buy | 360 | 0.10 | 77.252 | 77.002 | 0.000 | |
720 | 2013.08.09 00:59 | close | 360 | 0.10 | 77.288 | 77.002 | 0.000 | 3.27 | 9894.37 |
721 | 2013.08.22 00:43 | sell | 361 | 0.10 | 76.881 | 77.131 | 0.000 | |
722 | 2013.08.22 01:02 | close | 361 | 0.10 | 76.804 | 77.131 | 0.000 | 6.99 | 9901.36 |
723 | 2013.08.26 00:26 | sell | 362 | 0.10 | 77.143 | 77.393 | 0.000 | |
724 | 2013.08.26 00:45 | close | 362 | 0.10 | 77.091 | 77.393 | 0.000 | 4.73 | 9906.09 |
725 | 2013.08.27 00:38 | buy | 363 | 0.10 | 77.268 | 77.018 | 0.000 | |
726 | 2013.08.27 01:49 | s/l | 363 | 0.10 | 77.018 | 77.018 | 0.000 | -22.72 | 9883.37 |
727 | 2013.09.02 00:10 | sell | 364 | 0.10 | 76.199 | 76.449 | 0.000 | |
728 | 2013.09.02 01:48 | s/l | 364 | 0.10 | 76.449 | 76.449 | 0.000 | -22.72 | 9860.65 |
729 | 2013.09.05 00:28 | buy | 365 | 0.10 | 78.724 | 78.474 | 0.000 | |
730 | 2013.09.05 01:00 | close | 365 | 0.10 | 78.760 | 78.474 | 0.000 | 3.27 | 9863.92 |
731 | 2013.09.16 00:10 | sell | 366 | 0.10 | 81.048 | 81.298 | 0.000 | |
732 | 2013.09.16 01:04 | close | 366 | 0.10 | 81.045 | 81.298 | 0.000 | 0.27 | 9864.19 |
733 | 2013.09.19 00:22 | buy | 367 | 0.10 | 81.775 | 81.525 | 0.000 | |
734 | 2013.09.19 00:44 | close | 367 | 0.10 | 81.854 | 81.525 | 0.000 | 7.18 | 9871.37 |
735 | 2013.10.02 00:57 | sell | 368 | 0.10 | 81.165 | 81.415 | 0.000 | |
736 | 2013.10.02 01:06 | close | 368 | 0.10 | 81.105 | 81.415 | 0.000 | 5.45 | 9876.82 |
737 | 2013.10.07 00:10 | buy | 369 | 0.10 | 80.890 | 80.640 | 0.000 | |
738 | 2013.10.07 01:35 | close | 369 | 0.10 | 80.829 | 80.640 | 0.000 | -5.54 | 9871.28 |
739 | 2013.10.09 00:12 | sell | 370 | 0.10 | 80.392 | 80.642 | 0.000 | |
740 | 2013.10.09 00:33 | close | 370 | 0.10 | 80.354 | 80.642 | 0.000 | 3.45 | 9874.73 |
741 | 2013.10.09 00:52 | sell | 371 | 0.10 | 80.435 | 80.685 | 0.000 | |
742 | 2013.10.09 01:46 | close | 371 | 0.10 | 80.496 | 80.685 | 0.000 | -5.54 | 9869.19 |
743 | 2013.10.11 00:13 | buy | 372 | 0.10 | 81.269 | 81.019 | 0.000 | |
744 | 2013.10.11 00:20 | s/l | 372 | 0.10 | 81.019 | 81.019 | 0.000 | -22.72 | 9846.47 |
745 | 2013.10.14 00:10 | buy | 373 | 0.10 | 81.806 | 81.556 | 0.000 | |
746 | 2013.10.14 01:10 | close | 373 | 0.10 | 81.810 | 81.556 | 0.000 | 0.37 | 9846.84 |
747 | 2013.10.16 00:10 | sell | 374 | 0.10 | 82.465 | 82.715 | 0.000 | |
748 | 2013.10.16 00:55 | close | 374 | 0.10 | 82.439 | 82.715 | 0.000 | 2.37 | 9849.21 |
749 | 2013.10.28 00:10 | sell | 375 | 0.10 | 80.759 | 81.009 | 0.000 | |
750 | 2013.10.28 01:25 | close | 375 | 0.10 | 80.850 | 81.009 | 0.000 | -8.27 | 9840.94 |
751 | 2013.10.30 00:16 | buy | 376 | 0.10 | 81.019 | 80.769 | 0.000 | |
752 | 2013.10.30 00:36 | close | 376 | 0.10 | 81.074 | 80.769 | 0.000 | 4.99 | 9845.93 |
753 | 2013.10.31 00:10 | buy | 377 | 0.10 | 81.177 | 80.927 | 0.000 | |
754 | 2013.10.31 00:35 | close | 377 | 0.10 | 81.213 | 80.927 | 0.000 | 3.27 | 9849.20 |
755 | 2013.11.11 00:10 | sell | 378 | 0.10 | 81.836 | 82.086 | 0.000 | |
756 | 2013.11.11 00:56 | close | 378 | 0.10 | 81.799 | 82.086 | 0.000 | 3.36 | 9852.56 |
757 | 2013.11.21 00:48 | sell | 379 | 0.10 | 82.860 | 83.110 | 0.000 | |
758 | 2013.11.21 01:08 | close | 379 | 0.10 | 82.809 | 83.110 | 0.000 | 4.64 | 9857.20 |
759 | 2013.12.06 00:10 | buy | 380 | 0.10 | 83.526 | 83.276 | 0.000 | |
760 | 2013.12.06 00:32 | close | 380 | 0.10 | 83.608 | 83.276 | 0.000 | 7.45 | 9864.65 |
761 | 2013.12.11 00:39 | sell | 381 | 0.10 | 85.494 | 85.744 | 0.000 | |
762 | 2013.12.11 00:54 | close | 381 | 0.10 | 85.442 | 85.744 | 0.000 | 4.73 | 9869.38 |
763 | 2013.12.13 00:10 | buy | 382 | 0.10 | 85.039 | 84.789 | 0.000 | |
764 | 2013.12.13 00:29 | close | 382 | 0.10 | 85.107 | 84.789 | 0.000 | 6.18 | 9875.56 |
765 | 2013.12.23 00:13 | sell | 383 | 0.10 | 85.387 | 85.637 | 0.000 | |
766 | 2013.12.23 01:42 | close | 383 | 0.10 | 85.425 | 85.637 | 0.000 | -3.46 | 9872.10 |
767 | 2013.12.30 00:10 | sell | 384 | 0.10 | 85.819 | 86.069 | 0.000 | |
768 | 2013.12.30 01:01 | close | 384 | 0.10 | 85.792 | 86.069 | 0.000 | 2.46 | 9874.56 |
769 | 2013.12.31 00:15 | buy | 385 | 0.10 | 86.129 | 85.879 | 0.000 | |
770 | 2013.12.31 00:23 | close | 385 | 0.10 | 86.198 | 85.879 | 0.000 | 6.27 | 9880.83 |
771 | 2014.01.02 00:28 | buy | 386 | 0.10 | 86.382 | 86.132 | 0.000 | |
772 | 2014.01.02 00:50 | close | 386 | 0.10 | 86.415 | 86.132 | 0.000 | 3.00 | 9883.83 |
773 | 2014.01.17 00:49 | buy | 387 | 0.10 | 87.007 | 86.757 | 0.000 | |
774 | 2014.01.17 01:01 | close | 387 | 0.10 | 87.059 | 86.757 | 0.000 | 4.72 | 9888.55 |
775 | 2014.02.03 00:25 | sell | 388 | 0.10 | 82.780 | 83.030 | 0.000 | |
776 | 2014.02.03 01:59 | close | 388 | 0.10 | 82.952 | 83.030 | 0.000 | -15.63 | 9872.92 |
777 | 2014.02.12 00:10 | buy | 389 | 0.10 | 85.245 | 84.995 | 0.000 | |
778 | 2014.02.12 01:55 | close | 389 | 0.10 | 85.194 | 84.995 | 0.000 | -4.63 | 9868.29 |
779 | 2014.03.17 00:48 | sell | 390 | 0.10 | 86.517 | 86.767 | 0.000 | |
780 | 2014.03.17 01:50 | close | 390 | 0.10 | 86.549 | 86.767 | 0.000 | -2.91 | 9865.38 |
781 | 2014.03.24 00:59 | sell | 391 | 0.10 | 87.328 | 87.578 | 0.000 | |
782 | 2014.03.24 01:02 | close | 391 | 0.10 | 87.269 | 87.578 | 0.000 | 5.36 | 9870.74 |
783 | 2014.03.28 00:51 | buy | 392 | 0.10 | 88.486 | 88.236 | 0.000 | |
784 | 2014.03.28 01:00 | close | 392 | 0.10 | 88.547 | 88.236 | 0.000 | 5.54 | 9876.28 |
785 | 2014.04.07 00:59 | sell | 393 | 0.10 | 88.814 | 89.064 | 0.000 | |
786 | 2014.04.07 01:59 | close | 393 | 0.10 | 88.983 | 89.064 | 0.000 | -15.35 | 9860.93 |
787 | 2014.04.09 00:13 | sell | 394 | 0.10 | 88.369 | 88.619 | 0.000 | |
788 | 2014.04.09 00:28 | close | 394 | 0.10 | 88.311 | 88.619 | 0.000 | 5.27 | 9866.20 |
789 | 2014.04.14 00:26 | buy | 395 | 0.10 | 88.181 | 87.931 | 0.000 | |
790 | 2014.04.14 01:53 | close | 395 | 0.10 | 88.113 | 87.931 | 0.000 | -6.18 | 9860.02 |
791 | 2014.04.16 00:17 | buy | 396 | 0.10 | 87.976 | 87.726 | 0.000 | |
792 | 2014.04.16 00:42 | close | 396 | 0.10 | 88.015 | 87.726 | 0.000 | 3.54 | 9863.56 |
793 | 2014.04.21 00:13 | sell | 397 | 0.10 | 87.868 | 88.118 | 0.000 | |
794 | 2014.04.21 00:34 | s/l | 397 | 0.10 | 88.118 | 88.118 | 0.000 | -22.72 | 9840.84 |
795 | 2014.05.12 00:10 | sell | 398 | 0.10 | 87.799 | 88.049 | 0.000 | |
796 | 2014.05.12 01:59 | close | 398 | 0.10 | 87.886 | 88.049 | 0.000 | -7.91 | 9832.93 |
797 | 2014.06.19 00:45 | buy | 399 | 0.10 | 88.879 | 88.629 | 0.000 | |
798 | 2014.06.19 01:41 | close | 399 | 0.10 | 88.874 | 88.629 | 0.000 | -0.46 | 9832.47 |
799 | 2014.07.02 00:12 | buy | 400 | 0.10 | 88.990 | 88.740 | 0.000 | |
800 | 2014.07.02 00:38 | close | 400 | 0.10 | 89.037 | 88.740 | 0.000 | 4.28 | 9836.75 |
801 | 2014.08.19 00:45 | buy | 401 | 0.10 | 86.898 | 86.648 | 0.000 | |
802 | 2014.08.19 01:59 | close | 401 | 0.10 | 86.809 | 86.648 | 0.000 | -8.09 | 9828.66 |
803 | 2014.09.01 00:54 | sell | 402 | 0.10 | 87.073 | 87.323 | 0.000 | |
804 | 2014.09.01 01:32 | close | 402 | 0.10 | 87.036 | 87.323 | 0.000 | 3.36 | 9832.02 |
805 | 2014.09.17 00:12 | buy | 403 | 0.10 | 87.734 | 87.484 | 0.000 | |
806 | 2014.09.17 00:44 | close | 403 | 0.10 | 87.773 | 87.484 | 0.000 | 3.55 | 9835.57 |
807 | 2014.09.24 00:45 | sell | 404 | 0.10 | 87.892 | 88.142 | 0.000 | |
808 | 2014.09.24 00:55 | close | 404 | 0.10 | 87.827 | 88.142 | 0.000 | 5.90 | 9841.47 |
809 | 2014.09.30 00:48 | sell | 405 | 0.10 | 85.110 | 85.360 | 0.000 | |
810 | 2014.09.30 01:01 | close | 405 | 0.10 | 85.051 | 85.360 | 0.000 | 5.37 | 9846.84 |
811 | 2014.10.15 00:27 | sell | 406 | 0.10 | 84.050 | 84.300 | 0.000 | |
812 | 2014.10.15 00:54 | close | 406 | 0.10 | 84.015 | 84.300 | 0.000 | 3.18 | 9850.02 |
813 | 2014.10.16 00:32 | buy | 407 | 0.10 | 84.389 | 84.139 | 0.000 | |
814 | 2014.10.16 00:58 | close | 407 | 0.10 | 84.480 | 84.139 | 0.000 | 8.28 | 9858.30 |
815 | 2014.10.17 00:10 | buy | 408 | 0.10 | 84.276 | 84.026 | 0.000 | |
816 | 2014.10.17 00:10 | s/l | 408 | 0.10 | 84.026 | 84.026 | 0.000 | -22.72 | 9835.58 |
817 | 2014.11.04 00:45 | buy | 409 | 0.10 | 87.926 | 87.676 | 0.000 | |
818 | 2014.11.04 01:30 | close | 409 | 0.10 | 87.922 | 87.676 | 0.000 | -0.36 | 9835.22 |
819 | 2014.11.13 00:19 | buy | 410 | 0.10 | 90.885 | 90.635 | 0.000 | |
820 | 2014.11.13 00:33 | close | 410 | 0.10 | 90.934 | 90.635 | 0.000 | 4.45 | 9839.67 |
821 | 2014.11.20 00:10 | buy | 411 | 0.10 | 92.507 | 92.257 | 0.000 | |
822 | 2014.11.20 00:33 | close | 411 | 0.10 | 92.591 | 92.257 | 0.000 | 7.64 | 9847.31 |
823 | 2014.11.20 00:49 | buy | 412 | 0.10 | 92.528 | 92.278 | 0.000 | |
824 | 2014.11.20 00:58 | close | 412 | 0.10 | 92.582 | 92.278 | 0.000 | 4.91 | 9852.22 |
825 | 2014.11.24 00:23 | sell | 413 | 0.10 | 92.898 | 93.148 | 0.000 | |
826 | 2014.11.24 01:12 | close | 413 | 0.10 | 92.885 | 93.148 | 0.000 | 1.18 | 9853.40 |
827 | 2014.11.25 00:18 | sell | 414 | 0.10 | 93.034 | 93.284 | 0.000 | |
828 | 2014.11.25 01:00 | close | 414 | 0.10 | 93.004 | 93.284 | 0.000 | 2.73 | 9856.13 |
829 | 2014.11.27 00:52 | buy | 415 | 0.10 | 92.604 | 92.354 | 0.000 | |
830 | 2014.11.27 00:56 | close | 415 | 0.10 | 92.666 | 92.354 | 0.000 | 5.63 | 9861.76 |
831 | 2014.11.27 00:59 | buy | 416 | 0.10 | 92.595 | 92.345 | 0.000 | |
832 | 2014.11.27 01:10 | close | 416 | 0.10 | 92.648 | 92.345 | 0.000 | 4.82 | 9866.58 |
833 | 2014.12.01 00:10 | buy | 417 | 0.10 | 92.908 | 92.658 | 0.000 | |
834 | 2014.12.01 00:22 | close | 417 | 0.10 | 92.989 | 92.658 | 0.000 | 7.36 | 9873.94 |
835 | 2014.12.04 00:36 | buy | 418 | 0.10 | 92.874 | 92.624 | 0.000 | |
836 | 2014.12.04 01:06 | close | 418 | 0.10 | 92.887 | 92.624 | 0.000 | 1.18 | 9875.12 |
837 | 2014.12.29 00:10 | buy | 419 | 0.10 | 93.293 | 93.043 | 0.000 | |
838 | 2014.12.29 00:50 | close | 419 | 0.10 | 93.296 | 93.043 | 0.000 | 0.27 | 9875.39 |
839 | 2014.12.30 00:33 | buy | 420 | 0.10 | 93.859 | 93.609 | 0.000 | |
840 | 2014.12.30 00:59 | close | 420 | 0.10 | 93.897 | 93.609 | 0.000 | 3.46 | 9878.85 |
841 | 2014.12.30 00:59 | buy | 421 | 0.10 | 93.829 | 93.579 | 0.000 | |
842 | 2014.12.30 01:30 | close | 421 | 0.10 | 93.877 | 93.579 | 0.000 | 4.36 | 9883.21 |
843 | 2015.01.09 00:59 | buy | 422 | 0.10 | 93.480 | 93.230 | 0.000 | |
844 | 2015.01.09 01:23 | close | 422 | 0.10 | 93.518 | 93.230 | 0.000 | 3.45 | 9886.66 |
845 | 2015.01.12 00:11 | sell | 423 | 0.10 | 92.911 | 93.161 | 0.000 | |
846 | 2015.01.12 00:54 | close | 423 | 0.10 | 92.901 | 93.161 | 0.000 | 0.91 | 9887.57 |
847 | 2015.01.15 00:19 | buy | 424 | 0.10 | 90.461 | 90.211 | 0.000 | |
848 | 2015.01.15 00:26 | close | 424 | 0.10 | 90.520 | 90.211 | 0.000 | 5.36 | 9892.93 |
849 | 2015.01.15 00:29 | buy | 425 | 0.10 | 90.448 | 90.198 | 0.000 | |
850 | 2015.01.15 00:58 | close | 425 | 0.10 | 90.477 | 90.198 | 0.000 | 2.63 | 9895.56 |
851 | 2015.01.19 00:13 | buy | 426 | 0.10 | 91.381 | 91.131 | 0.000 | |
852 | 2015.01.19 00:50 | close | 426 | 0.10 | 91.408 | 91.131 | 0.000 | 2.45 | 9898.01 |
853 | 2015.01.19 00:54 | buy | 427 | 0.10 | 91.333 | 91.083 | 0.000 | |
854 | 2015.01.19 01:02 | close | 427 | 0.10 | 91.389 | 91.083 | 0.000 | 5.09 | 9903.10 |
855 | 2015.01.20 00:11 | buy | 428 | 0.10 | 91.387 | 91.137 | 0.000 | |
856 | 2015.01.20 00:27 | close | 428 | 0.10 | 91.449 | 91.137 | 0.000 | 5.64 | 9908.74 |
857 | 2015.01.20 00:52 | buy | 429 | 0.10 | 91.373 | 91.123 | 0.000 | |
858 | 2015.01.20 01:00 | close | 429 | 0.10 | 91.432 | 91.123 | 0.000 | 5.36 | 9914.10 |
859 | 2015.01.23 00:26 | sell | 430 | 0.10 | 88.873 | 89.123 | 0.000 | |
860 | 2015.01.23 01:17 | s/l | 430 | 0.10 | 89.123 | 89.123 | 0.000 | -22.71 | 9891.39 |
861 | 2015.01.28 00:24 | buy | 431 | 0.10 | 87.769 | 87.519 | 0.000 | |
862 | 2015.01.28 00:44 | close | 431 | 0.10 | 87.809 | 87.519 | 0.000 | 3.64 | 9895.03 |
863 | 2015.01.28 00:46 | buy | 432 | 0.10 | 87.737 | 87.487 | 0.000 | |
864 | 2015.01.28 00:56 | close | 432 | 0.10 | 87.796 | 87.487 | 0.000 | 5.37 | 9900.40 |
865 | 2015.01.28 00:59 | buy | 433 | 0.10 | 87.728 | 87.478 | 0.000 | |
866 | 2015.01.28 01:02 | close | 433 | 0.10 | 87.791 | 87.478 | 0.000 | 5.72 | 9906.12 |
867 | 2015.01.30 00:26 | sell | 434 | 0.10 | 85.985 | 86.235 | 0.000 | |
868 | 2015.01.30 01:54 | close | 434 | 0.10 | 86.112 | 86.235 | 0.000 | -11.54 | 9894.58 |
869 | 2015.02.03 00:32 | buy | 435 | 0.10 | 85.761 | 85.511 | 0.000 | |
870 | 2015.02.03 00:38 | close | 435 | 0.10 | 85.831 | 85.511 | 0.000 | 6.36 | 9900.94 |
871 | 2015.02.06 00:10 | buy | 436 | 0.10 | 86.856 | 86.606 | 0.000 | |
872 | 2015.02.06 00:41 | close | 436 | 0.10 | 86.920 | 86.606 | 0.000 | 5.82 | 9906.76 |
873 | 2015.02.09 00:46 | buy | 437 | 0.10 | 87.434 | 87.184 | 0.000 | |
874 | 2015.02.09 00:56 | close | 437 | 0.10 | 87.504 | 87.184 | 0.000 | 6.37 | 9913.13 |
875 | 2015.02.13 00:14 | buy | 438 | 0.10 | 88.306 | 88.056 | 0.000 | |
876 | 2015.02.13 00:17 | close | 438 | 0.10 | 88.370 | 88.056 | 0.000 | 5.81 | 9918.94 |
877 | 2015.02.20 00:46 | sell | 439 | 0.10 | 89.506 | 89.756 | 0.000 | |
878 | 2015.02.20 01:39 | close | 439 | 0.10 | 89.508 | 89.756 | 0.000 | -0.19 | 9918.75 |
879 | 2015.03.02 00:23 | buy | 440 | 0.10 | 90.377 | 90.127 | 0.000 | |
880 | 2015.03.02 00:30 | close | 440 | 0.10 | 90.431 | 90.127 | 0.000 | 4.91 | 9923.66 |
881 | 2015.03.05 00:10 | buy | 441 | 0.10 | 90.807 | 90.557 | 0.000 | |
882 | 2015.03.05 01:13 | close | 441 | 0.10 | 90.818 | 90.557 | 0.000 | 1.00 | 9924.66 |
883 | 2015.03.11 00:10 | sell | 442 | 0.10 | 88.197 | 88.447 | 0.000 | |
884 | 2015.03.11 01:06 | close | 442 | 0.10 | 88.147 | 88.447 | 0.000 | 4.55 | 9929.21 |
885 | 2015.03.16 00:13 | sell | 443 | 0.10 | 89.048 | 89.298 | 0.000 | |
886 | 2015.03.16 00:16 | close | 443 | 0.10 | 88.984 | 89.298 | 0.000 | 5.82 | 9935.03 |
887 | 2015.03.16 00:27 | sell | 444 | 0.10 | 89.058 | 89.308 | 0.000 | |
888 | 2015.03.16 00:47 | close | 444 | 0.10 | 89.018 | 89.308 | 0.000 | 3.64 | 9938.67 |
889 | 2015.03.25 00:10 | buy | 445 | 0.10 | 91.408 | 91.158 | 0.000 | |
890 | 2015.03.25 01:06 | close | 445 | 0.10 | 91.414 | 91.158 | 0.000 | 0.54 | 9939.21 |
891 | 2015.04.06 00:15 | buy | 446 | 0.10 | 90.217 | 89.967 | 0.000 | |
892 | 2015.04.06 00:56 | close | 446 | 0.10 | 90.242 | 89.967 | 0.000 | 2.28 | 9941.49 |
893 | 2015.04.17 00:37 | buy | 447 | 0.10 | 91.171 | 90.921 | 0.000 | |
894 | 2015.04.17 01:59 | close | 447 | 0.10 | 91.081 | 90.921 | 0.000 | -8.18 | 9933.31 |
895 | 2015.05.01 00:13 | buy | 448 | 0.10 | 90.934 | 90.684 | 0.000 | |
896 | 2015.05.01 01:59 | close | 448 | 0.10 | 90.814 | 90.684 | 0.000 | -10.91 | 9922.40 |
897 | 2015.05.11 00:10 | buy | 449 | 0.10 | 89.269 | 89.019 | 0.000 | |
898 | 2015.05.11 00:24 | s/l | 449 | 0.10 | 89.019 | 89.019 | 0.000 | -22.72 | 9899.68 |
899 | 2015.05.19 00:10 | sell | 450 | 0.10 | 88.661 | 88.911 | 0.000 | |
900 | 2015.05.19 01:02 | close | 450 | 0.10 | 88.685 | 88.911 | 0.000 | -2.18 | 9897.50 |
901 | 2015.05.25 00:10 | sell | 451 | 0.10 | 88.848 | 89.098 | 0.000 | |
902 | 2015.05.25 00:35 | close | 451 | 0.10 | 88.800 | 89.098 | 0.000 | 4.36 | 9901.86 |
903 | 2015.06.09 00:10 | buy | 452 | 0.10 | 88.822 | 88.572 | 0.000 | |
904 | 2015.06.09 00:30 | close | 452 | 0.10 | 88.880 | 88.572 | 0.000 | 5.27 | 9907.13 |
905 | 2015.06.17 00:54 | sell | 453 | 0.10 | 86.259 | 86.509 | 0.000 | |
906 | 2015.06.17 00:55 | close | 453 | 0.10 | 86.195 | 86.509 | 0.000 | 5.82 | 9912.95 |
907 | 2015.06.22 00:10 | sell | 454 | 0.10 | 84.821 | 85.071 | 0.000 | |
908 | 2015.06.22 01:00 | close | 454 | 0.10 | 84.823 | 85.071 | 0.000 | -0.18 | 9912.77 |
909 | 2015.07.01 00:41 | sell | 455 | 0.10 | 82.951 | 83.201 | 0.000 | |
910 | 2015.07.01 01:00 | close | 455 | 0.10 | 82.904 | 83.201 | 0.000 | 4.27 | 9917.04 |
911 | 2015.07.08 00:19 | buy | 456 | 0.10 | 81.403 | 81.153 | 0.000 | |
912 | 2015.07.08 01:01 | close | 456 | 0.10 | 81.390 | 81.153 | 0.000 | -1.18 | 9915.86 |
913 | 2015.07.13 00:10 | buy | 457 | 0.10 | 82.052 | 81.802 | 0.000 | |
914 | 2015.07.13 01:00 | close | 457 | 0.10 | 82.178 | 81.802 | 0.000 | 11.45 | 9927.31 |
915 | 2015.07.21 00:10 | buy | 458 | 0.10 | 81.535 | 81.285 | 0.000 | |
916 | 2015.07.21 00:29 | close | 458 | 0.10 | 81.592 | 81.285 | 0.000 | 5.18 | 9932.49 |
917 | 2015.07.23 00:10 | sell | 459 | 0.10 | 81.995 | 82.245 | 0.000 | |
918 | 2015.07.23 00:25 | s/l | 459 | 0.10 | 82.245 | 82.245 | 0.000 | -22.72 | 9909.77 |
919 | 2015.07.31 00:33 | sell | 460 | 0.10 | 82.058 | 82.308 | 0.000 | |
920 | 2015.07.31 01:33 | close | 460 | 0.10 | 82.077 | 82.308 | 0.000 | -1.73 | 9908.04 |
921 | 2015.08.05 00:56 | sell | 461 | 0.10 | 81.426 | 81.676 | 0.000 | |
922 | 2015.08.05 01:24 | close | 461 | 0.10 | 81.392 | 81.676 | 0.000 | 3.09 | 9911.13 |
923 | 2015.08.10 00:24 | buy | 462 | 0.10 | 82.110 | 81.860 | 0.000 | |
924 | 2015.08.10 01:02 | close | 462 | 0.10 | 82.104 | 81.860 | 0.000 | -0.54 | 9910.59 |
925 | 2015.08.11 00:34 | buy | 463 | 0.10 | 82.360 | 82.110 | 0.000 | |
926 | 2015.08.11 01:29 | close | 463 | 0.10 | 82.356 | 82.110 | 0.000 | -0.37 | 9910.22 |
927 | 2015.08.13 00:52 | buy | 464 | 0.10 | 82.154 | 81.904 | 0.000 | |
928 | 2015.08.13 00:59 | close | 464 | 0.10 | 82.219 | 81.904 | 0.000 | 5.91 | 9916.13 |
929 | 2015.08.18 00:17 | buy | 465 | 0.10 | 81.677 | 81.427 | 0.000 | |
930 | 2015.08.18 00:25 | close | 465 | 0.10 | 81.743 | 81.427 | 0.000 | 6.00 | 9922.13 |
931 | 2015.08.20 00:14 | buy | 466 | 0.10 | 81.708 | 81.458 | 0.000 | |
932 | 2015.08.20 00:28 | close | 466 | 0.10 | 81.760 | 81.458 | 0.000 | 4.72 | 9926.85 |
933 | 2015.09.04 00:48 | buy | 467 | 0.10 | 76.684 | 76.434 | 0.000 | |
934 | 2015.09.04 01:41 | close | 467 | 0.10 | 76.701 | 76.434 | 0.000 | 1.55 | 9928.40 |
935 | 2015.09.08 00:29 | sell | 468 | 0.10 | 74.759 | 75.009 | 0.000 | |
936 | 2015.09.08 01:00 | close | 468 | 0.10 | 74.737 | 75.009 | 0.000 | 2.00 | 9930.40 |
937 | 2015.09.14 00:10 | buy | 469 | 0.10 | 76.045 | 75.795 | 0.000 | |
938 | 2015.09.14 00:31 | close | 469 | 0.10 | 76.116 | 75.795 | 0.000 | 6.45 | 9936.85 |
939 | 2015.09.21 00:30 | buy | 470 | 0.10 | 76.679 | 76.429 | 0.000 | |
940 | 2015.09.21 00:46 | close | 470 | 0.10 | 76.731 | 76.429 | 0.000 | 4.72 | 9941.57 |
941 | 2015.09.25 00:10 | buy | 471 | 0.10 | 75.896 | 75.646 | 0.000 | |
942 | 2015.09.25 00:17 | close | 471 | 0.10 | 76.173 | 75.646 | 0.000 | 25.18 | 9966.75 |
943 | 2015.09.28 00:10 | buy | 472 | 0.10 | 76.706 | 76.456 | 0.000 | |
944 | 2015.09.28 00:58 | close | 472 | 0.10 | 76.783 | 76.456 | 0.000 | 7.00 | 9973.75 |
945 | 2015.10.16 00:38 | buy | 473 | 0.10 | 81.367 | 81.117 | 0.000 | |
946 | 2015.10.16 00:47 | close | 473 | 0.10 | 81.537 | 81.117 | 0.000 | 15.46 | 9989.21 |
947 | 2015.10.19 00:10 | buy | 474 | 0.10 | 81.245 | 80.995 | 0.000 | |
948 | 2015.10.19 00:45 | close | 474 | 0.10 | 81.293 | 80.995 | 0.000 | 4.36 | 9993.57 |
949 | 2015.10.30 00:33 | buy | 475 | 0.10 | 80.946 | 80.696 | 0.000 | |
950 | 2015.10.30 01:06 | close | 475 | 0.10 | 80.986 | 80.696 | 0.000 | 3.64 | 9997.21 |
951 | 2015.11.02 00:10 | buy | 476 | 0.10 | 81.337 | 81.087 | 0.000 | |
952 | 2015.11.02 00:41 | close | 476 | 0.10 | 81.507 | 81.087 | 0.000 | 15.45 | 10012.66 |
953 | 2015.11.03 00:14 | sell | 477 | 0.10 | 81.449 | 81.699 | 0.000 | |
954 | 2015.11.03 00:45 | close | 477 | 0.10 | 81.415 | 81.699 | 0.000 | 3.09 | 10015.75 |
955 | 2015.11.12 00:50 | sell | 478 | 0.10 | 80.636 | 80.886 | 0.000 | |
956 | 2015.11.12 01:00 | close | 478 | 0.10 | 80.578 | 80.886 | 0.000 | 5.27 | 10021.02 |
957 | 2015.12.04 00:35 | buy | 479 | 0.10 | 81.907 | 81.657 | 0.000 | |
958 | 2015.12.04 00:36 | s/l | 479 | 0.10 | 81.657 | 81.657 | 0.000 | -22.72 | 9998.30 |
959 | 2015.12.08 00:26 | sell | 480 | 0.10 | 82.011 | 82.261 | 0.000 | |
960 | 2015.12.08 00:55 | close | 480 | 0.10 | 81.957 | 82.261 | 0.000 | 4.90 | 10003.20 |
961 | 2015.12.11 00:50 | buy | 481 | 0.10 | 82.002 | 81.752 | 0.000 | |
962 | 2015.12.11 01:16 | close | 481 | 0.10 | 82.030 | 81.752 | 0.000 | 2.54 | 10005.74 |
963 | 2015.12.28 00:10 | buy | 482 | 0.10 | 82.080 | 81.830 | 0.000 | |
964 | 2015.12.28 00:12 | close | 482 | 0.10 | 82.179 | 81.830 | 0.000 | 8.99 | 10014.73 |
965 | 2015.12.28 00:15 | buy | 483 | 0.10 | 82.099 | 81.849 | 0.000 | |
966 | 2015.12.28 00:16 | close | 483 | 0.10 | 82.173 | 81.849 | 0.000 | 6.73 | 10021.46 |
967 | 2015.12.28 00:18 | buy | 484 | 0.10 | 82.093 | 81.843 | 0.000 | |
968 | 2015.12.28 00:18 | close | 484 | 0.10 | 82.189 | 81.843 | 0.000 | 8.72 | 10030.18 |
969 | 2016.01.08 00:26 | sell | 485 | 0.10 | 78.007 | 78.257 | 0.000 | |
970 | 2016.01.08 00:30 | close | 485 | 0.10 | 77.931 | 78.257 | 0.000 | 6.90 | 10037.08 |
971 | 2016.01.18 00:10 | buy | 486 | 0.10 | 75.179 | 74.929 | 0.000 | |
972 | 2016.01.18 00:53 | close | 486 | 0.10 | 75.270 | 74.929 | 0.000 | 8.27 | 10045.35 |
973 | 2016.01.25 00:55 | buy | 487 | 0.10 | 76.977 | 76.727 | 0.000 | |
974 | 2016.01.25 00:57 | close | 487 | 0.10 | 77.059 | 76.727 | 0.000 | 7.45 | 10052.80 |
975 | 2016.01.25 00:57 | buy | 488 | 0.10 | 76.930 | 76.680 | 0.000 | |
976 | 2016.01.25 01:59 | close | 488 | 0.10 | 76.709 | 76.680 | 0.000 | -20.09 | 10032.71 |
977 | 2016.01.27 00:22 | buy | 489 | 0.10 | 76.893 | 76.643 | 0.000 | |
978 | 2016.01.27 01:36 | close | 489 | 0.10 | 76.905 | 76.643 | 0.000 | 1.09 | 10033.80 |
979 | 2016.02.01 00:57 | buy | 490 | 0.10 | 78.451 | 78.201 | 0.000 | |
980 | 2016.02.01 01:03 | close | 490 | 0.10 | 78.514 | 78.201 | 0.000 | 5.72 | 10039.52 |
981 | 2016.02.03 00:10 | sell | 491 | 0.10 | 78.169 | 78.419 | 0.000 | |
982 | 2016.02.03 00:28 | close | 491 | 0.10 | 78.067 | 78.419 | 0.000 | 9.27 | 10048.79 |
983 | 2016.02.03 00:33 | sell | 492 | 0.10 | 78.139 | 78.389 | 0.000 | |
984 | 2016.02.03 00:45 | close | 492 | 0.10 | 78.086 | 78.389 | 0.000 | 4.82 | 10053.61 |
985 | 2016.02.04 00:36 | buy | 493 | 0.10 | 78.526 | 78.276 | 0.000 | |
986 | 2016.02.04 00:37 | close | 493 | 0.10 | 78.597 | 78.276 | 0.000 | 6.45 | 10060.06 |
987 | 2016.02.04 00:46 | buy | 494 | 0.10 | 78.519 | 78.269 | 0.000 | |
988 | 2016.02.04 00:58 | close | 494 | 0.10 | 78.578 | 78.269 | 0.000 | 5.36 | 10065.42 |
989 | 2016.02.16 00:10 | buy | 495 | 0.10 | 76.113 | 75.863 | 0.000 | |
990 | 2016.02.16 01:16 | close | 495 | 0.10 | 76.078 | 75.863 | 0.000 | -3.19 | 10062.23 |
991 | 2016.02.17 00:10 | sell | 496 | 0.10 | 75.022 | 75.272 | 0.000 | |
992 | 2016.02.17 01:29 | close | 496 | 0.10 | 75.065 | 75.272 | 0.000 | -3.91 | 10058.32 |
993 | 2016.02.23 00:10 | buy | 497 | 0.10 | 75.611 | 75.361 | 0.000 | |
994 | 2016.02.23 00:32 | close | 497 | 0.10 | 75.669 | 75.361 | 0.000 | 5.27 | 10063.59 |
995 | 2016.03.07 00:14 | buy | 498 | 0.10 | 77.340 | 77.090 | 0.000 | |
996 | 2016.03.07 00:56 | close | 498 | 0.10 | 77.402 | 77.090 | 0.000 | 5.64 | 10069.23 |
997 | 2016.03.08 00:51 | buy | 499 | 0.10 | 76.948 | 76.698 | 0.000 | |
998 | 2016.03.08 00:54 | close | 499 | 0.10 | 77.014 | 76.698 | 0.000 | 5.99 | 10075.22 |
999 | 2016.03.08 00:59 | buy | 500 | 0.10 | 76.947 | 76.697 | 0.000 | |
1000 | 2016.03.08 01:46 | close | 500 | 0.10 | 76.888 | 76.697 | 0.000 | -5.37 | 10069.85 |
1001 | 2016.03.11 00:38 | sell | 501 | 0.10 | 75.481 | 75.731 | 0.000 | |
1002 | 2016.03.11 00:40 | close | 501 | 0.10 | 75.416 | 75.731 | 0.000 | 5.91 | 10075.76 |
1003 | 2016.03.14 00:27 | buy | 502 | 0.10 | 76.531 | 76.281 | 0.000 | |
1004 | 2016.03.14 01:06 | close | 502 | 0.10 | 76.561 | 76.281 | 0.000 | 2.72 | 10078.48 |
1005 | 2016.03.16 00:11 | sell | 503 | 0.10 | 74.799 | 75.049 | 0.000 | |
1006 | 2016.03.16 00:54 | close | 503 | 0.10 | 74.779 | 75.049 | 0.000 | 1.82 | 10080.30 |
1007 | 2016.03.16 00:59 | sell | 504 | 0.10 | 74.846 | 75.096 | 0.000 | |
1008 | 2016.03.16 01:16 | close | 504 | 0.10 | 74.806 | 75.096 | 0.000 | 3.64 | 10083.94 |
1009 | 2016.03.18 00:13 | buy | 505 | 0.10 | 76.153 | 75.903 | 0.000 | |
1010 | 2016.03.18 01:15 | close | 505 | 0.10 | 76.122 | 75.903 | 0.000 | -2.82 | 10081.12 |
1011 | 2016.03.24 00:10 | sell | 506 | 0.10 | 75.430 | 75.680 | 0.000 | |
1012 | 2016.03.24 01:15 | close | 506 | 0.10 | 75.442 | 75.680 | 0.000 | -1.09 | 10080.03 |
1013 | 2016.03.25 00:46 | buy | 507 | 0.10 | 75.483 | 75.233 | 0.000 | |
1014 | 2016.03.25 00:55 | close | 507 | 0.10 | 75.547 | 75.233 | 0.000 | 5.81 | 10085.84 |
1015 | 2016.03.25 00:56 | buy | 508 | 0.10 | 75.479 | 75.229 | 0.000 | |
1016 | 2016.03.25 01:05 | close | 508 | 0.10 | 75.541 | 75.229 | 0.000 | 5.64 | 10091.48 |
1017 | 2016.03.28 00:59 | sell | 509 | 0.10 | 75.711 | 75.961 | 0.000 | |
1018 | 2016.03.28 01:59 | close | 509 | 0.10 | 75.774 | 75.961 | 0.000 | -5.73 | 10085.75 |
1019 | 2016.03.29 00:39 | buy | 510 | 0.10 | 76.202 | 75.952 | 0.000 | |
1020 | 2016.03.29 00:56 | close | 510 | 0.10 | 76.257 | 75.952 | 0.000 | 5.00 | 10090.75 |
1021 | 2016.03.31 00:13 | buy | 511 | 0.10 | 77.788 | 77.538 | 0.000 | |
1022 | 2016.03.31 01:31 | close | 511 | 0.10 | 77.766 | 77.538 | 0.000 | -2.00 | 10088.75 |
1023 | 2016.04.06 00:10 | sell | 512 | 0.10 | 75.093 | 75.343 | 0.000 | |
1024 | 2016.04.06 01:04 | close | 512 | 0.10 | 75.055 | 75.343 | 0.000 | 3.45 | 10092.20 |
1025 | 2016.04.26 00:10 | sell | 513 | 0.10 | 76.300 | 76.550 | 0.000 | |
1026 | 2016.04.26 00:17 | close | 513 | 0.10 | 76.215 | 76.550 | 0.000 | 7.72 | 10099.92 |
1027 | 2016.05.04 00:19 | sell | 514 | 0.10 | 73.746 | 73.996 | 0.000 | |
1028 | 2016.05.04 00:38 | s/l | 514 | 0.10 | 73.996 | 73.996 | 0.000 | -22.72 | 10077.20 |
1029 | 2016.05.09 00:10 | buy | 515 | 0.10 | 73.148 | 72.898 | 0.000 | |
1030 | 2016.05.09 00:45 | close | 515 | 0.10 | 73.158 | 72.898 | 0.000 | 0.91 | 10078.11 |
1031 | 2016.05.19 00:11 | buy | 516 | 0.10 | 74.161 | 73.911 | 0.000 | |
1032 | 2016.05.19 00:34 | close | 516 | 0.10 | 74.207 | 73.911 | 0.000 | 4.19 | 10082.30 |
1033 | 2016.05.23 00:20 | sell | 517 | 0.10 | 74.598 | 74.848 | 0.000 | |
1034 | 2016.05.23 00:49 | close | 517 | 0.10 | 74.555 | 74.848 | 0.000 | 3.90 | 10086.20 |
1035 | 2016.06.07 00:58 | buy | 518 | 0.10 | 74.383 | 74.133 | 0.000 | |
1036 | 2016.06.07 01:59 | close | 518 | 0.10 | 74.309 | 74.133 | 0.000 | -6.72 | 10079.48 |
1037 | 2016.06.10 00:10 | buy | 519 | 0.10 | 76.072 | 75.822 | 0.000 | |
1038 | 2016.06.10 01:10 | close | 519 | 0.10 | 76.034 | 75.822 | 0.000 | -3.45 | 10076.03 |
1039 | 2016.06.21 00:19 | sell | 520 | 0.10 | 73.978 | 74.228 | 0.000 | |
1040 | 2016.06.21 00:35 | close | 520 | 0.10 | 73.921 | 74.228 | 0.000 | 5.18 | 10081.21 |
1041 | 2016.07.04 00:13 | sell | 521 | 0.10 | 73.550 | 73.800 | 0.000 | |
1042 | 2016.07.04 00:44 | close | 521 | 0.10 | 73.536 | 73.800 | 0.000 | 1.27 | 10082.48 |
1043 | 2016.07.08 00:38 | buy | 522 | 0.10 | 72.694 | 72.444 | 0.000 | |
1044 | 2016.07.08 00:56 | close | 522 | 0.10 | 72.736 | 72.444 | 0.000 | 3.82 | 10086.30 |
1045 | 2016.07.19 00:10 | buy | 523 | 0.10 | 75.310 | 75.060 | 0.000 | |
1046 | 2016.07.19 00:22 | s/l | 523 | 0.10 | 75.060 | 75.060 | 0.000 | -22.72 | 10063.58 |
1047 | 2016.07.21 00:13 | buy | 524 | 0.10 | 74.940 | 74.690 | 0.000 | |
1048 | 2016.07.21 00:30 | s/l | 524 | 0.10 | 74.690 | 74.690 | 0.000 | -22.73 | 10040.85 |
1049 | 2016.07.22 00:37 | sell | 525 | 0.10 | 74.098 | 74.348 | 0.000 | |
1050 | 2016.07.22 00:52 | s/l | 525 | 0.10 | 74.348 | 74.348 | 0.000 | -22.72 | 10018.13 |
1051 | 2016.07.25 00:14 | buy | 526 | 0.10 | 74.186 | 73.936 | 0.000 | |
1052 | 2016.07.25 00:35 | close | 526 | 0.10 | 74.227 | 73.936 | 0.000 | 3.72 | 10021.85 |
1053 | 2016.07.29 00:14 | buy | 527 | 0.10 | 74.420 | 74.170 | 0.000 | |
1054 | 2016.07.29 00:30 | close | 527 | 0.10 | 74.475 | 74.170 | 0.000 | 5.00 | 10026.85 |
1055 | 2016.08.08 00:12 | sell | 528 | 0.10 | 72.735 | 72.985 | 0.000 | |
1056 | 2016.08.08 00:19 | close | 528 | 0.10 | 72.666 | 72.985 | 0.000 | 6.27 | 10033.12 |
1057 | 2016.09.01 00:52 | buy | 529 | 0.10 | 74.881 | 74.631 | 0.000 | |
1058 | 2016.09.01 01:48 | close | 529 | 0.10 | 74.881 | 74.631 | 0.000 | 0.00 | 10033.12 |
1059 | 2016.09.15 00:20 | sell | 530 | 0.10 | 74.652 | 74.902 | 0.000 | |
1060 | 2016.09.15 01:05 | close | 530 | 0.10 | 74.627 | 74.902 | 0.000 | 2.27 | 10035.39 |
1061 | 2016.10.03 00:10 | buy | 531 | 0.10 | 73.654 | 73.404 | 0.000 | |
1062 | 2016.10.03 00:40 | close | 531 | 0.10 | 73.747 | 73.404 | 0.000 | 8.45 | 10043.84 |
1063 | 2016.10.06 00:59 | buy | 532 | 0.10 | 74.179 | 73.929 | 0.000 | |
1064 | 2016.10.06 01:31 | close | 532 | 0.10 | 74.219 | 73.929 | 0.000 | 3.64 | 10047.48 |
1065 | 2016.10.10 00:10 | sell | 533 | 0.10 | 74.081 | 74.331 | 0.000 | |
1066 | 2016.10.10 00:44 | close | 533 | 0.10 | 73.893 | 74.331 | 0.000 | 17.08 | 10064.56 |
1067 | 2016.10.13 00:20 | buy | 534 | 0.10 | 73.532 | 73.282 | 0.000 | |
1068 | 2016.10.13 00:32 | close | 534 | 0.10 | 73.586 | 73.282 | 0.000 | 4.90 | 10069.46 |
1069 | 2016.10.13 00:45 | buy | 535 | 0.10 | 73.516 | 73.266 | 0.000 | |
1070 | 2016.10.13 01:16 | close | 535 | 0.10 | 73.527 | 73.266 | 0.000 | 1.00 | 10070.46 |
1071 | 2016.10.14 00:59 | buy | 536 | 0.10 | 73.455 | 73.205 | 0.000 | |
1072 | 2016.10.14 01:16 | close | 536 | 0.10 | 73.510 | 73.205 | 0.000 | 5.00 | 10075.46 |
1073 | 2016.10.17 00:10 | sell | 537 | 0.10 | 73.925 | 74.175 | 0.000 | |
1074 | 2016.10.17 01:01 | close | 537 | 0.10 | 73.943 | 74.175 | 0.000 | -1.64 | 10073.82 |
1075 | 2016.10.20 00:37 | buy | 538 | 0.10 | 74.681 | 74.431 | 0.000 | |
1076 | 2016.10.20 01:01 | close | 538 | 0.10 | 74.729 | 74.431 | 0.000 | 4.36 | 10078.18 |
1077 | 2016.11.02 00:10 | sell | 539 | 0.10 | 75.059 | 75.309 | 0.000 | |
1078 | 2016.11.02 00:59 | close | 539 | 0.10 | 74.962 | 75.309 | 0.000 | 8.81 | 10086.99 |
1079 | 2016.11.11 00:27 | buy | 540 | 0.10 | 76.921 | 76.671 | 0.000 | |
1080 | 2016.11.11 00:56 | close | 540 | 0.10 | 76.944 | 76.671 | 0.000 | 2.09 | 10089.08 |
1081 | 2016.11.14 00:16 | sell | 541 | 0.10 | 76.138 | 76.388 | 0.000 | |
1082 | 2016.11.14 00:59 | close | 541 | 0.10 | 76.142 | 76.388 | 0.000 | -0.37 | 10088.71 |
1083 | 2016.11.16 00:55 | buy | 542 | 0.10 | 77.332 | 77.082 | 0.000 | |
1084 | 2016.11.16 01:59 | close | 542 | 0.10 | 77.300 | 77.082 | 0.000 | -2.91 | 10085.80 |
1085 | 2016.11.21 00:10 | buy | 543 | 0.10 | 77.559 | 77.309 | 0.000 | |
1086 | 2016.11.21 00:24 | close | 543 | 0.10 | 77.648 | 77.309 | 0.000 | 8.09 | 10093.89 |
1087 | 2016.11.22 00:17 | buy | 544 | 0.10 | 78.187 | 77.937 | 0.000 | |
1088 | 2016.11.22 00:18 | close | 544 | 0.10 | 78.259 | 77.937 | 0.000 | 6.55 | 10100.44 |
1089 | 2016.11.22 00:19 | buy | 545 | 0.10 | 78.186 | 77.936 | 0.000 | |
1090 | 2016.11.22 00:20 | close | 545 | 0.10 | 78.252 | 77.936 | 0.000 | 6.00 | 10106.44 |
1091 | 2016.11.22 00:21 | buy | 546 | 0.10 | 78.184 | 77.934 | 0.000 | |
1092 | 2016.11.22 00:32 | close | 546 | 0.10 | 78.239 | 77.934 | 0.000 | 5.00 | 10111.44 |
1093 | 2016.11.22 00:37 | buy | 547 | 0.10 | 78.164 | 77.914 | 0.000 | |
1094 | 2016.11.22 00:40 | close | 547 | 0.10 | 78.229 | 77.914 | 0.000 | 5.91 | 10117.35 |
1095 | 2016.11.24 00:10 | buy | 548 | 0.10 | 78.736 | 78.486 | 0.000 | |
1096 | 2016.11.24 00:20 | close | 548 | 0.10 | 78.795 | 78.486 | 0.000 | 5.36 | 10122.71 |
1097 | 2016.12.12 00:23 | buy | 549 | 0.10 | 82.181 | 81.931 | 0.000 | |
1098 | 2016.12.12 00:55 | close | 549 | 0.10 | 82.201 | 81.931 | 0.000 | 1.81 | 10124.52 |
1099 | 2016.12.14 00:55 | sell | 550 | 0.10 | 83.014 | 83.264 | 0.000 | |
1100 | 2016.12.14 01:29 | close | 550 | 0.10 | 82.970 | 83.264 | 0.000 | 4.00 | 10128.52 |
1101 | 2016.12.16 00:23 | sell | 551 | 0.10 | 83.214 | 83.464 | 0.000 | |
1102 | 2016.12.16 01:59 | close | 551 | 0.10 | 83.353 | 83.464 | 0.000 | -12.63 | 10115.89 |
1103 | 2016.12.27 00:11 | sell | 552 | 0.10 | 80.794 | 81.044 | 0.000 | |
1104 | 2016.12.27 00:11 | close | 552 | 0.10 | 80.715 | 81.044 | 0.000 | 7.18 | 10123.07 |
1105 | 2016.12.27 00:12 | sell | 553 | 0.10 | 80.791 | 81.041 | 0.000 | |
1106 | 2016.12.27 00:13 | close | 553 | 0.10 | 80.725 | 81.041 | 0.000 | 5.99 | 10129.06 |
1107 | 2016.12.27 00:14 | sell | 554 | 0.10 | 80.794 | 81.044 | 0.000 | |
1108 | 2016.12.27 00:19 | close | 554 | 0.10 | 80.721 | 81.044 | 0.000 | 6.64 | 10135.70 |
1109 | 2017.01.03 00:10 | buy | 555 | 0.10 | 81.312 | 81.062 | 0.000 | |
1110 | 2017.01.03 01:10 | close | 555 | 0.10 | 81.283 | 81.062 | 0.000 | -2.64 | 10133.06 |
1111 | 2017.01.04 00:18 | sell | 556 | 0.10 | 81.479 | 81.729 | 0.000 | |
1112 | 2017.01.04 00:33 | close | 556 | 0.10 | 81.425 | 81.729 | 0.000 | 4.91 | 10137.97 |
1113 | 2017.01.13 00:12 | buy | 557 | 0.10 | 81.417 | 81.167 | 0.000 | |
1114 | 2017.01.13 00:40 | close | 557 | 0.10 | 81.452 | 81.167 | 0.000 | 3.18 | 10141.15 |
1115 | 2017.01.24 00:17 | sell | 558 | 0.10 | 81.652 | 81.902 | 0.000 | |
1116 | 2017.01.24 01:00 | close | 558 | 0.10 | 81.687 | 81.902 | 0.000 | -3.18 | 10137.97 |
1117 | 2017.01.27 00:37 | buy | 559 | 0.10 | 82.864 | 82.614 | 0.000 | |
1118 | 2017.01.27 00:59 | close | 559 | 0.10 | 82.922 | 82.614 | 0.000 | 5.27 | 10143.24 |
1119 | 2017.01.30 00:26 | buy | 560 | 0.10 | 83.490 | 83.240 | 0.000 | |
1120 | 2017.01.30 00:41 | close | 560 | 0.10 | 83.546 | 83.240 | 0.000 | 5.09 | 10148.33 |
1121 | 2017.02.03 00:21 | sell | 561 | 0.10 | 82.283 | 82.533 | 0.000 | |
1122 | 2017.02.03 00:44 | close | 561 | 0.10 | 82.231 | 82.533 | 0.000 | 4.73 | 10153.06 |
1123 | 2017.02.08 00:48 | buy | 562 | 0.10 | 81.971 | 81.721 | 0.000 | |
1124 | 2017.02.08 01:19 | close | 562 | 0.10 | 81.996 | 81.721 | 0.000 | 2.27 | 10155.33 |
1125 | 2017.02.20 00:10 | sell | 563 | 0.10 | 81.190 | 81.440 | 0.000 | |
1126 | 2017.02.20 01:00 | close | 563 | 0.10 | 81.176 | 81.440 | 0.000 | 1.28 | 10156.61 |
1127 | 2017.02.24 00:54 | sell | 564 | 0.10 | 81.527 | 81.777 | 0.000 | |
1128 | 2017.02.24 01:33 | close | 564 | 0.10 | 81.504 | 81.777 | 0.000 | 2.09 | 10158.70 |
1129 | 2017.02.27 00:39 | sell | 565 | 0.10 | 80.813 | 81.063 | 0.000 | |
1130 | 2017.02.27 01:26 | close | 565 | 0.10 | 80.786 | 81.063 | 0.000 | 2.45 | 10161.15 |
1131 | 2017.03.13 00:17 | sell | 566 | 0.10 | 79.560 | 79.810 | 0.000 | |
1132 | 2017.03.13 00:34 | close | 566 | 0.10 | 79.513 | 79.810 | 0.000 | 4.27 | 10165.42 |
1133 | 2017.03.16 00:10 | buy | 567 | 0.10 | 79.641 | 79.391 | 0.000 | |
1134 | 2017.03.16 01:21 | close | 567 | 0.10 | 79.600 | 79.391 | 0.000 | -3.72 | 10161.70 |
1135 | 2017.03.20 00:34 | sell | 568 | 0.10 | 79.173 | 79.423 | 0.000 | |
1136 | 2017.03.20 00:53 | close | 568 | 0.10 | 79.128 | 79.423 | 0.000 | 4.09 | 10165.79 |
1137 | 2017.03.27 00:10 | buy | 569 | 0.10 | 78.012 | 77.762 | 0.000 | |
1138 | 2017.03.27 00:38 | close | 569 | 0.10 | 78.099 | 77.762 | 0.000 | 7.91 | 10173.70 |
1139 | 2017.04.17 00:38 | sell | 570 | 0.10 | 76.116 | 76.366 | 0.000 | |
1140 | 2017.04.17 00:39 | close | 570 | 0.10 | 76.046 | 76.366 | 0.000 | 6.36 | 10180.06 |
1141 | 2017.04.20 00:11 | sell | 571 | 0.10 | 76.272 | 76.522 | 0.000 | |
1142 | 2017.04.20 00:15 | close | 571 | 0.10 | 76.207 | 76.522 | 0.000 | 5.91 | 10185.97 |
1143 | 2017.05.05 00:26 | sell | 572 | 0.10 | 77.317 | 77.567 | 0.000 | |
1144 | 2017.05.05 01:01 | close | 572 | 0.10 | 77.289 | 77.567 | 0.000 | 2.55 | 10188.52 |
1145 | 2017.05.16 00:16 | buy | 573 | 0.10 | 78.162 | 77.912 | 0.000 | |
1146 | 2017.05.16 00:58 | close | 573 | 0.10 | 78.187 | 77.912 | 0.000 | 2.27 | 10190.79 |
1147 | 2017.05.22 00:10 | buy | 574 | 0.10 | 76.889 | 76.639 | 0.000 | |
1148 | 2017.05.22 01:00 | close | 574 | 0.10 | 76.941 | 76.639 | 0.000 | 4.73 | 10195.52 |
1149 | 2017.05.29 00:10 | buy | 575 | 0.10 | 78.383 | 78.133 | 0.000 | |
1150 | 2017.05.29 00:57 | close | 575 | 0.10 | 78.513 | 78.133 | 0.000 | 11.81 | 10207.33 |
1151 | 2017.06.19 00:36 | buy | 576 | 0.10 | 80.343 | 80.093 | 0.000 | |
1152 | 2017.06.19 01:03 | close | 576 | 0.10 | 80.373 | 80.093 | 0.000 | 2.72 | 10210.05 |
1153 | 2017.06.30 00:10 | sell | 577 | 0.10 | 81.866 | 82.116 | 0.000 | |
1154 | 2017.06.30 00:40 | close | 577 | 0.10 | 81.828 | 82.116 | 0.000 | 3.45 | 10213.50 |
1155 | 2017.07.04 00:16 | buy | 578 | 0.10 | 82.684 | 82.434 | 0.000 | |
1156 | 2017.07.04 01:00 | close | 578 | 0.10 | 82.707 | 82.434 | 0.000 | 2.09 | 10215.59 |
1157 | 2017.07.18 00:51 | sell | 579 | 0.10 | 82.517 | 82.767 | 0.000 | |
1158 | 2017.07.18 01:32 | close | 579 | 0.10 | 82.470 | 82.767 | 0.000 | 4.27 | 10219.86 |
1159 | 2017.07.21 00:17 | buy | 580 | 0.10 | 82.761 | 82.511 | 0.000 | |
1160 | 2017.07.21 01:05 | close | 580 | 0.10 | 82.794 | 82.511 | 0.000 | 3.00 | 10222.86 |
1161 | 2017.08.14 00:10 | buy | 581 | 0.10 | 79.727 | 79.477 | 0.000 | |
1162 | 2017.08.14 00:35 | close | 581 | 0.10 | 79.786 | 79.477 | 0.000 | 5.36 | 10228.22 |
1163 | 2017.08.28 00:17 | buy | 582 | 0.10 | 79.036 | 78.786 | 0.000 | |
1164 | 2017.08.28 00:55 | close | 582 | 0.10 | 79.068 | 78.786 | 0.000 | 2.91 | 10231.13 |
1165 | 2017.08.29 00:16 | buy | 583 | 0.10 | 79.184 | 78.934 | 0.000 | |
1166 | 2017.08.29 00:23 | s/l | 583 | 0.10 | 78.934 | 78.934 | 0.000 | -22.72 | 10208.41 |
1167 | 2017.09.11 00:11 | sell | 584 | 0.10 | 78.522 | 78.772 | 0.000 | |
1168 | 2017.09.11 01:50 | close | 584 | 0.10 | 78.556 | 78.772 | 0.000 | -3.09 | 10205.32 |
1169 | 2017.09.29 00:11 | buy | 585 | 0.10 | 81.210 | 80.960 | 0.000 | |
1170 | 2017.09.29 01:01 | close | 585 | 0.10 | 81.234 | 80.960 | 0.000 | 2.18 | 10207.50 |
1171 | 2017.10.16 00:10 | buy | 586 | 0.10 | 80.230 | 79.980 | 0.000 | |
1172 | 2017.10.16 00:51 | close | 586 | 0.10 | 80.269 | 79.980 | 0.000 | 3.54 | 10211.04 |
1173 | 2017.10.24 00:41 | sell | 587 | 0.10 | 79.126 | 79.376 | 0.000 | |
1174 | 2017.10.24 01:47 | close | 587 | 0.10 | 79.127 | 79.376 | 0.000 | -0.09 | 10210.95 |
1175 | 2017.10.26 00:10 | sell | 588 | 0.10 | 78.353 | 78.603 | 0.000 | |
1176 | 2017.10.26 00:45 | close | 588 | 0.10 | 78.306 | 78.603 | 0.000 | 4.27 | 10215.22 |
1177 | 2017.10.30 00:39 | buy | 589 | 0.10 | 78.118 | 77.868 | 0.000 | |
1178 | 2017.10.30 01:10 | close | 589 | 0.10 | 78.143 | 77.868 | 0.000 | 2.28 | 10217.50 |
1179 | 2017.11.01 00:44 | buy | 590 | 0.10 | 77.729 | 77.479 | 0.000 | |
1180 | 2017.11.01 00:45 | close | 590 | 0.10 | 77.789 | 77.479 | 0.000 | 5.45 | 10222.95 |
1181 | 2017.11.30 00:57 | sell | 591 | 0.10 | 77.131 | 77.381 | 0.000 | |
1182 | 2017.11.30 01:09 | close | 591 | 0.10 | 77.067 | 77.381 | 0.000 | 5.82 | 10228.77 |
1183 | 2017.12.01 00:38 | buy | 592 | 0.10 | 76.842 | 76.592 | 0.000 | |
1184 | 2017.12.01 01:05 | close | 592 | 0.10 | 76.875 | 76.592 | 0.000 | 3.00 | 10231.77 |
1185 | 2017.12.18 00:10 | sell | 593 | 0.10 | 78.857 | 79.107 | 0.000 | |
1186 | 2017.12.18 00:28 | close | 593 | 0.10 | 78.801 | 79.107 | 0.000 | 5.09 | 10236.86 |
1187 | 2018.01.02 00:10 | sell | 594 | 0.10 | 80.000 | 80.250 | 0.000 | |
1188 | 2018.01.02 00:31 | close | 594 | 0.10 | 79.927 | 80.250 | 0.000 | 6.63 | 10243.49 |
1189 | 2018.01.18 00:22 | buy | 595 | 0.10 | 80.865 | 80.615 | 0.000 | |
1190 | 2018.01.18 01:14 | close | 595 | 0.10 | 80.874 | 80.615 | 0.000 | 0.82 | 10244.31 |
1191 | 2018.03.02 00:52 | sell | 596 | 0.10 | 77.123 | 77.373 | 0.000 | |
1192 | 2018.03.02 00:58 | close | 596 | 0.10 | 77.062 | 77.373 | 0.000 | 5.54 | 10249.85 |
1193 | 2018.03.07 00:29 | buy | 597 | 0.10 | 77.333 | 77.083 | 0.000 | |
1194 | 2018.03.07 00:39 | s/l | 597 | 0.10 | 77.083 | 77.083 | 0.000 | -22.72 | 10227.13 |
1195 | 2018.03.08 00:24 | buy | 598 | 0.10 | 77.158 | 76.908 | 0.000 | |
1196 | 2018.03.08 00:39 | close | 598 | 0.10 | 77.211 | 76.908 | 0.000 | 4.82 | 10231.95 |
1197 | 2018.03.29 00:58 | buy | 599 | 0.10 | 76.925 | 76.675 | 0.000 | |
1198 | 2018.03.29 01:13 | close | 599 | 0.10 | 76.980 | 76.675 | 0.000 | 4.99 | 10236.94 |
1199 | 2018.04.16 00:13 | sell | 600 | 0.10 | 79.032 | 79.282 | 0.000 | |
1200 | 2018.04.16 01:00 | close | 600 | 0.10 | 79.021 | 79.282 | 0.000 | 1.00 | 10237.94 |
1201 | 2018.04.23 00:10 | sell | 601 | 0.10 | 77.725 | 77.975 | 0.000 | |
1202 | 2018.04.23 01:06 | close | 601 | 0.10 | 77.718 | 77.975 | 0.000 | 0.64 | 10238.58 |
1203 | 2018.06.04 00:12 | buy | 602 | 0.10 | 76.397 | 76.147 | 0.000 | |
1204 | 2018.06.04 00:26 | close | 602 | 0.10 | 76.462 | 76.147 | 0.000 | 5.91 | 10244.49 |
1205 | 2018.06.25 00:11 | buy | 603 | 0.10 | 75.948 | 75.698 | 0.000 | |
1206 | 2018.06.25 00:17 | close | 603 | 0.10 | 76.013 | 75.698 | 0.000 | 5.91 | 10250.40 |
1207 | 2018.06.26 00:30 | buy | 604 | 0.10 | 75.584 | 75.334 | 0.000 | |
1208 | 2018.06.26 01:00 | close | 604 | 0.10 | 75.622 | 75.334 | 0.000 | 3.45 | 10253.85 |
1209 | 2018.06.28 00:10 | sell | 605 | 0.10 | 74.983 | 75.233 | 0.000 | |
1210 | 2018.06.28 00:17 | close | 605 | 0.10 | 74.913 | 75.233 | 0.000 | 6.36 | 10260.21 |
1211 | 2018.06.28 00:59 | sell | 606 | 0.10 | 74.989 | 75.239 | 0.000 | |
1212 | 2018.06.28 01:55 | close | 606 | 0.10 | 75.004 | 75.239 | 0.000 | -1.36 | 10258.85 |
1213 | 2018.07.13 00:31 | buy | 607 | 0.10 | 76.157 | 75.907 | 0.000 | |
1214 | 2018.07.13 00:37 | close | 607 | 0.10 | 76.222 | 75.907 | 0.000 | 5.91 | 10264.76 |
1215 | 2018.07.26 00:59 | buy | 608 | 0.10 | 75.787 | 75.537 | 0.000 | |
1216 | 2018.07.26 01:11 | close | 608 | 0.10 | 75.838 | 75.537 | 0.000 | 4.63 | 10269.39 |
1217 | 2018.07.30 00:14 | buy | 609 | 0.10 | 75.329 | 75.079 | 0.000 | |
1218 | 2018.07.30 00:16 | close | 609 | 0.10 | 75.399 | 75.079 | 0.000 | 6.36 | 10275.75 |
1219 | 2018.08.22 00:17 | buy | 610 | 0.10 | 73.766 | 73.516 | 0.000 | |
1220 | 2018.08.22 01:11 | close | 610 | 0.10 | 73.777 | 73.516 | 0.000 | 1.00 | 10276.75 |
1221 | 2018.08.31 00:36 | sell | 611 | 0.10 | 73.933 | 74.183 | 0.000 | |
1222 | 2018.08.31 00:59 | close | 611 | 0.10 | 73.889 | 74.183 | 0.000 | 4.00 | 10280.75 |
1223 | 2018.09.18 00:16 | sell | 612 | 0.10 | 73.640 | 73.890 | 0.000 | |
1224 | 2018.09.18 01:37 | close | 612 | 0.10 | 73.653 | 73.890 | 0.000 | -1.18 | 10279.57 |
1225 | 2018.09.20 00:44 | buy | 613 | 0.10 | 74.147 | 73.897 | 0.000 | |
1226 | 2018.09.20 01:44 | close | 613 | 0.10 | 74.150 | 73.897 | 0.000 | 0.27 | 10279.84 |
1227 | 2018.09.27 00:10 | sell | 614 | 0.10 | 75.151 | 75.401 | 0.000 | |
1228 | 2018.09.27 00:35 | close | 614 | 0.10 | 75.103 | 75.401 | 0.000 | 4.36 | 10284.20 |
1229 | 2018.10.02 00:12 | buy | 615 | 0.10 | 75.289 | 75.039 | 0.000 | |
1230 | 2018.10.02 01:53 | close | 615 | 0.10 | 75.228 | 75.039 | 0.000 | -5.54 | 10278.66 |
1231 | 2018.11.01 00:10 | sell | 616 | 0.10 | 73.695 | 73.945 | 0.000 | |
1232 | 2018.11.01 01:09 | close | 616 | 0.10 | 73.667 | 73.945 | 0.000 | 2.55 | 10281.21 |
1233 | 2018.11.02 00:10 | buy | 617 | 0.10 | 74.831 | 74.581 | 0.000 | |
1234 | 2018.11.02 01:05 | close | 617 | 0.10 | 74.824 | 74.581 | 0.000 | -0.64 | 10280.57 |
1235 | 2018.11.09 00:35 | sell | 618 | 0.10 | 77.099 | 77.349 | 0.000 | |
1236 | 2018.11.09 00:51 | close | 618 | 0.10 | 77.052 | 77.349 | 0.000 | 4.27 | 10284.84 |
1237 | 2018.11.14 00:28 | buy | 619 | 0.10 | 76.853 | 76.603 | 0.000 | |
1238 | 2018.11.14 00:30 | close | 619 | 0.10 | 76.932 | 76.603 | 0.000 | 7.18 | 10292.02 |
1239 | 2018.11.19 00:10 | buy | 620 | 0.10 | 77.493 | 77.243 | 0.000 | |
1240 | 2018.11.19 01:59 | close | 620 | 0.10 | 77.340 | 77.243 | 0.000 | -13.91 | 10278.11 |
1241 | 2018.12.31 00:25 | sell | 621 | 0.10 | 74.038 | 74.288 | 0.000 | |
1242 | 2018.12.31 01:00 | close | 621 | 0.10 | 74.002 | 74.288 | 0.000 | 3.27 | 10281.38 |
1243 | 2019.01.11 00:17 | buy | 622 | 0.10 | 73.446 | 73.196 | 0.000 | |
1244 | 2019.01.11 00:43 | close | 622 | 0.10 | 73.490 | 73.196 | 0.000 | 4.00 | 10285.38 |
1245 | 2019.01.14 00:13 | buy | 623 | 0.10 | 74.045 | 73.795 | 0.000 | |
1246 | 2019.01.14 01:02 | close | 623 | 0.10 | 74.059 | 73.795 | 0.000 | 1.27 | 10286.65 |
1247 | 2019.01.18 00:54 | buy | 624 | 0.10 | 73.740 | 73.490 | 0.000 | |
1248 | 2019.01.18 01:44 | close | 624 | 0.10 | 73.738 | 73.490 | 0.000 | -0.18 | 10286.47 |
1249 | 2019.02.11 00:40 | sell | 625 | 0.10 | 74.126 | 74.376 | 0.000 | |
1250 | 2019.02.11 01:59 | close | 625 | 0.10 | 74.235 | 74.376 | 0.000 | -9.90 | 10276.57 |
1251 | 2019.02.19 00:16 | sell | 626 | 0.10 | 75.830 | 76.080 | 0.000 | |
1252 | 2019.02.19 00:17 | close | 626 | 0.10 | 75.762 | 76.080 | 0.000 | 6.18 | 10282.75 |
1253 | 2019.03.04 00:10 | sell | 627 | 0.10 | 76.202 | 76.452 | 0.000 | |
1254 | 2019.03.04 01:59 | close | 627 | 0.10 | 76.364 | 76.452 | 0.000 | -14.72 | 10268.03 |
1255 | 2019.03.11 00:29 | buy | 628 | 0.10 | 75.522 | 75.272 | 0.000 | |
1256 | 2019.03.11 00:58 | close | 628 | 0.10 | 75.551 | 75.272 | 0.000 | 2.64 | 10270.67 |
1257 | 2019.03.21 00:10 | sell | 629 | 0.10 | 76.518 | 76.768 | 0.000 | |
1258 | 2019.03.21 01:20 | close | 629 | 0.10 | 76.477 | 76.768 | 0.000 | 3.73 | 10274.40 |
1259 | 2019.03.25 00:14 | sell | 630 | 0.10 | 75.702 | 75.952 | 0.000 | |
1260 | 2019.03.25 00:17 | close | 630 | 0.10 | 75.640 | 75.952 | 0.000 | 5.64 | 10280.04 |
1261 | 2019.04.15 00:10 | buy | 631 | 0.10 | 75.661 | 75.411 | 0.000 | |
1262 | 2019.04.15 00:17 | close | 631 | 0.10 | 75.734 | 75.411 | 0.000 | 6.64 | 10286.68 |
1263 | 2019.05.01 00:10 | buy | 632 | 0.10 | 74.292 | 74.042 | 0.000 | |
1264 | 2019.05.01 00:58 | close | 632 | 0.10 | 74.352 | 74.042 | 0.000 | 5.45 | 10292.13 |
1265 | 2019.05.13 00:10 | buy | 633 | 0.10 | 72.412 | 72.162 | 0.000 | |
1266 | 2019.05.13 00:31 | close | 633 | 0.10 | 72.467 | 72.162 | 0.000 | 5.00 | 10297.13 |