Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)

通貨ペアUSDCAD (United States Dollar vs. Canadian Dollar)
期間1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=5.5; forceSlPips=25; forceTpPips=0; maxSpread=2.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数70940モデルティック数169774749モデリング品質n/a
不整合チャートエラー3933
初期証拠金10000.00スプレッド19
純益1100.25総利益2252.69総損失-1152.44
プロフィットファクタ1.95期待利得1.54
絶対ドローダウン13.55最大ドローダウン105.36 (1.04%)相対ドローダウン1.04% (105.36)
総取引数716売りポジション(勝率%)299 (73.24%)買いポジション(勝率%)417 (81.53%)
勝率(%)559 (78.07%)負率 (%)157 (21.93%)
最大勝トレード48.11敗トレード-25.42
平均勝トレード4.03敗トレード-7.34
最大連勝(金額)22 (93.75)連敗(金額)4 (-2.35)
最大連勝(トレード数)102.14 (20)連敗(トレード数)-51.31 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.08 00:12buy10.101.004691.002190.00000
22008.01.08 01:15close10.101.004871.002190.000001.7910001.79
32008.01.11 00:10sell20.101.009401.011900.00000
42008.01.11 01:08close20.101.009681.011900.00000-2.779999.02
52008.01.17 00:13buy30.101.024001.021500.00000
62008.01.17 00:22close30.101.024431.021500.000004.2010003.22
72008.01.18 00:17buy40.101.027431.024930.00000
82008.01.18 00:55close40.101.029001.024930.0000015.2610018.48
92008.01.21 00:10buy50.101.026241.023740.00000
102008.01.21 00:57close50.101.026631.023740.000003.8010022.28
112008.01.30 00:41sell60.100.998901.001400.00000
122008.01.30 00:43close60.100.998391.001400.000005.1110027.39
132008.01.31 00:10sell70.100.993600.996100.00000
142008.01.31 00:28s/l70.100.996100.996100.00000-25.1010002.29
152008.01.31 00:28sell80.100.995910.998410.00000
162008.01.31 01:59close80.100.995860.998410.000000.5010002.79
172008.02.05 00:58sell90.100.993690.996190.00000
182008.02.05 01:21close90.100.993500.996190.000001.9110004.70
192008.02.08 00:10buy100.101.009151.006650.00000
202008.02.08 00:26close100.101.009461.006650.000003.0710007.77
212008.02.12 00:41buy110.101.001270.998770.00000
222008.02.12 00:53close110.101.001610.998770.000003.3910011.16
232008.02.13 00:32buy120.101.000580.998080.00000
242008.02.13 01:42close120.101.000310.998080.00000-2.7010008.46
252008.02.14 00:30sell130.100.997951.000450.00000
262008.02.14 00:45close130.100.997541.000450.000004.1110012.57
272008.02.15 00:13buy140.100.999290.996790.00000
282008.02.15 00:22close140.100.999700.996790.000004.1010016.67
292008.02.19 00:35buy150.101.007051.004550.00000
302008.02.19 00:40close150.101.007581.004550.000005.2610021.93
312008.02.25 00:15buy160.101.012891.010390.00000
322008.02.25 01:18close160.101.012901.010390.000000.1010022.03
332008.02.29 00:12sell170.100.975800.978300.00000
342008.02.29 01:13close170.100.975950.978300.00000-1.5410020.49
352008.03.04 00:10buy180.100.988390.985890.00000
362008.03.04 00:11close180.100.989510.985890.0000011.3210031.81
372008.03.07 00:17buy190.100.985390.982890.00000
382008.03.07 00:40close190.100.985700.982890.000003.1410034.95
392008.03.19 00:31sell200.100.993750.996250.00000
402008.03.19 00:40close200.100.993350.996250.000004.0310038.98
412008.03.27 00:27buy210.101.017791.015290.00000
422008.03.27 01:10close210.101.017871.015290.000000.7910039.77
432008.03.28 00:28buy220.101.017611.015110.00000
442008.03.28 00:38close220.101.017941.015110.000003.2410043.01
452008.03.28 00:45buy230.101.017191.014690.00000
462008.03.28 00:47close230.101.017901.014690.000006.9810049.99
472008.03.28 00:49buy240.101.017391.014890.00000
482008.03.28 00:51close240.101.017871.014890.000004.7210054.71
492008.04.01 00:10buy250.101.025591.023090.00000
502008.04.01 00:14close250.101.026241.023090.000006.3310061.04
512008.04.01 00:35buy260.101.025691.023190.00000
522008.04.01 00:38close260.101.026301.023190.000005.9410066.98
532008.04.01 00:56buy270.101.025761.023260.00000
542008.04.01 01:02close270.101.026131.023260.000003.6110070.59
552008.04.22 00:12buy280.101.005561.003060.00000
562008.04.22 00:36close280.101.005761.003060.000001.9910072.58
572008.04.23 00:43buy290.101.007291.004790.00000
582008.04.23 01:42close290.101.007081.004790.00000-2.0910070.49
592008.04.29 00:29sell300.101.012961.015460.00000
602008.04.29 01:20close300.101.013181.015460.00000-2.1710068.32
612008.04.30 00:10sell310.101.012811.015310.00000
622008.04.30 00:58close310.101.012931.015310.00000-1.1810067.14
632008.05.13 00:13sell320.101.004681.007180.00000
642008.05.13 00:17close320.101.004291.007180.000003.8810071.02
652008.05.13 00:22sell330.101.004791.007290.00000
662008.05.13 00:32close330.101.004491.007290.000002.9910074.01
672008.05.13 00:35sell340.101.005001.007500.00000
682008.05.13 01:02close340.101.004821.007500.000001.7910075.80
692008.05.14 00:10sell350.101.003901.006400.00000
702008.05.14 00:38close350.101.003551.006400.000003.4910079.29
712008.05.15 00:13buy360.101.002791.000290.00000
722008.05.15 00:17close360.101.003181.000290.000003.8910083.18
732008.05.15 00:27buy370.101.002731.000230.00000
742008.05.15 01:02close370.101.002811.000230.000000.8010083.98
752008.05.16 00:53sell380.101.000201.002700.00000
762008.05.16 01:01close380.100.999881.002700.000003.2010087.18
772008.05.19 00:32buy390.100.999190.996690.00000
782008.05.19 01:14close390.100.999410.996690.000002.2010089.38
792008.05.21 00:52buy400.100.991580.989080.00000
802008.05.21 01:08close400.100.991900.989080.000003.2310092.61
812008.05.23 00:33sell410.100.985200.987700.00000
822008.05.23 00:35close410.100.984490.987700.000007.2110099.82
832008.05.27 00:12buy420.100.991190.988690.00000
842008.05.27 00:37close420.100.991510.988690.000003.2310103.05
852008.06.09 00:32buy430.101.017991.015490.00000
862008.06.09 00:54close430.101.018391.015490.000003.9310106.98
872008.06.13 00:32buy440.101.023291.020790.00000
882008.06.13 00:38close440.101.023671.020790.000003.7110110.69
892008.06.13 00:52buy450.101.023181.020680.00000
902008.06.13 01:59close450.101.022711.020680.00000-4.6010106.09
912008.06.17 00:17sell460.101.023791.026290.00000
922008.06.17 01:07close460.101.024041.026290.00000-2.4410103.65
932008.06.18 00:12sell470.101.018581.021080.00000
942008.06.18 01:20close470.101.018821.021080.00000-2.3610101.29
952008.06.20 00:50buy480.101.014821.012320.00000
962008.06.20 01:02close480.101.015181.012320.000003.5510104.84
972008.06.23 00:10buy490.101.016391.013890.00000
982008.06.23 01:46close490.101.016491.013890.000000.9810105.82
992008.07.02 00:50buy500.101.021521.019020.00000
1002008.07.02 01:22close500.101.021721.019020.000001.9610107.78
1012008.07.04 00:10buy510.101.017791.015290.00000
1022008.07.04 00:25close510.101.018141.015290.000003.4410111.22
1032008.07.07 00:10buy520.101.018841.016340.00000
1042008.07.07 01:02close520.101.018901.016340.000000.5910111.81
1052008.07.10 00:44sell530.101.011761.014260.00000
1062008.07.10 01:10close530.101.011421.014260.000003.3610115.17
1072008.07.15 00:11sell540.101.006151.008650.00000
1082008.07.15 00:13close540.101.005681.008650.000004.6710119.84
1092008.07.15 00:20sell550.101.006261.008760.00000
1102008.07.15 00:37close550.101.005891.008760.000003.6810123.52
1112008.07.15 00:48sell560.101.006441.008940.00000
1122008.07.15 00:58close560.101.006091.008940.000003.4810127.00
1132008.07.23 00:40buy570.101.007351.004850.00000
1142008.07.23 01:02close570.101.007751.004850.000003.9710130.97
1152008.07.29 00:42buy580.101.022071.019570.00000
1162008.07.29 01:59close580.101.021541.019570.00000-5.1910125.78
1172008.08.01 00:12buy590.101.023311.020810.00000
1182008.08.01 01:09close590.101.023161.020810.00000-1.4710124.31
1192008.08.06 00:13buy600.101.042391.039890.00000
1202008.08.06 00:47close600.101.042501.039890.000001.0610125.37
1212008.08.12 00:22buy610.101.068611.066110.00000
1222008.08.12 00:29close610.101.068991.066110.000003.5510128.92
1232008.08.13 00:18sell620.101.064051.066550.00000
1242008.08.13 01:16close620.101.064471.066550.00000-3.9510124.97
1252008.08.26 00:45buy630.101.050221.047720.00000
1262008.08.26 01:44close630.101.050141.047720.00000-0.7610124.21
1272008.08.29 00:17buy640.101.050131.047630.00000
1282008.08.29 00:44close640.101.051031.047630.000008.5610132.77
1292008.09.02 00:10buy650.101.066341.063840.00000
1302008.09.02 00:27close650.101.066691.063840.000003.2810136.05
1312008.09.09 00:22buy660.101.064841.062340.00000
1322008.09.09 00:28close660.101.065181.062340.000003.1910139.24
1332008.09.15 00:22sell670.101.064451.066950.00000
1342008.09.15 00:38close670.101.062241.066950.0000020.8110160.05
1352008.09.15 00:59sell680.101.064301.066800.00000
1362008.09.15 01:59close680.101.065461.066800.00000-10.8910149.16
1372008.09.16 00:17buy690.101.068341.065840.00000
1382008.09.16 00:19close690.101.068801.065840.000004.3010153.46
1392008.09.16 00:22buy700.101.068331.065830.00000
1402008.09.16 00:28close700.101.068661.065830.000003.0910156.55
1412008.09.16 00:38buy710.101.068291.065790.00000
1422008.09.16 00:40close710.101.068701.065790.000003.8410160.39
1432008.09.16 00:46buy720.101.068291.065790.00000
1442008.09.16 00:48close720.101.068691.065790.000003.7410164.13
1452008.09.17 00:10sell730.101.069601.072100.00000
1462008.09.17 00:22close730.101.068861.072100.000006.9210171.05
1472008.09.17 00:25sell740.101.069401.071900.00000
1482008.09.17 00:47s/l740.101.071901.071900.00000-23.3210147.73
1492008.09.17 00:47sell750.101.071711.074210.00000
1502008.09.17 01:10close750.101.070311.074210.0000013.0810160.81
1512008.09.18 00:10sell760.101.072201.074700.00000
1522008.09.18 00:42close760.101.071561.074700.000005.9710166.78
1532008.09.18 00:57buy770.101.071031.068530.00000
1542008.09.18 01:59close770.101.069021.068530.00000-18.8010147.98
1552008.09.24 00:23buy780.101.036451.033950.00000
1562008.09.24 00:25close780.101.037401.033950.000009.1610157.14
1572008.09.26 00:10sell790.101.034701.037200.00000
1582008.09.26 00:20close790.101.034051.037200.000006.2910163.43
1592008.09.29 00:10sell800.101.034501.037000.00000
1602008.09.29 01:26close800.101.035301.037000.00000-7.7310155.70
1612008.10.02 00:27buy810.101.061221.058720.00000
1622008.10.02 00:29close810.101.061901.058720.000006.4010162.10
1632008.10.08 00:11buy820.101.104651.102150.00000
1642008.10.08 01:47close820.101.103731.102150.00000-8.3410153.76
1652008.10.13 00:10buy830.101.167091.164590.00000
1662008.10.13 00:23s/l830.101.164591.164590.00000-21.4610132.30
1672008.10.13 00:23buy840.101.164721.162220.00000
1682008.10.13 01:01s/l840.101.162221.162220.00000-21.5110110.79
1692008.10.21 00:11buy850.101.189891.187390.00000
1702008.10.21 00:37close850.101.191421.187390.0000012.8410123.63
1712008.11.18 00:10sell860.101.225801.228300.00000
1722008.11.18 00:49s/l860.101.228301.228300.00000-20.3510103.28
1732008.11.19 00:10buy870.101.230811.228310.00000
1742008.11.19 00:12close870.101.231211.228310.000003.2510106.53
1752008.11.19 00:17buy880.101.230831.228330.00000
1762008.11.19 00:20close880.101.231701.228330.000007.0610113.59
1772008.11.19 00:20buy890.101.230851.228350.00000
1782008.11.19 00:23close890.101.231251.228350.000003.2510116.84
1792008.11.27 00:10sell900.101.231101.233600.00000
1802008.11.27 00:31close900.101.230121.233600.000007.9710124.81
1812008.11.27 00:39sell910.101.230541.233040.00000
1822008.11.27 01:27close910.101.231481.233040.00000-7.6310117.18
1832008.12.01 00:10sell920.101.237001.239500.00000
1842008.12.01 01:15close920.101.236901.239500.000000.8110117.99
1852008.12.03 00:10buy930.101.245891.243390.00000
1862008.12.03 00:47close930.101.248401.243390.0000020.1110138.10
1872008.12.03 00:51buy940.101.247991.245490.00000
1882008.12.03 00:57close940.101.248321.245490.000002.6410140.74
1892008.12.10 00:10buy950.101.260791.258290.00000
1902008.12.10 00:11s/l950.101.258291.258290.00000-19.8710120.87
1912008.12.10 00:11buy960.101.258461.255960.00000
1922008.12.10 00:12s/l960.101.255961.255960.00000-19.9010100.97
1932008.12.10 00:12buy970.101.256111.253610.00000
1942008.12.10 01:13close970.101.259881.253610.0000029.9210130.89
1952008.12.11 00:42sell980.101.258331.260830.00000
1962008.12.11 00:45close980.101.257971.260830.000002.8610133.75
1972008.12.11 00:48sell990.101.258381.260880.00000
1982008.12.11 00:50close990.101.258001.260880.000003.0210136.77
1992008.12.11 00:57sell1000.101.258461.260960.00000
2002008.12.11 01:00s/l1000.101.260961.260960.00000-19.8210116.95
2012008.12.29 00:10buy1010.101.220051.217550.00000
2022008.12.29 00:44close1010.101.220351.217550.000002.4610119.41
2032009.01.12 00:10buy1020.101.187591.185090.00000
2042009.01.12 00:14close1020.101.188241.185090.000005.4710124.88
2052009.01.12 00:17buy1030.101.187821.185320.00000
2062009.01.12 00:22close1030.101.188221.185320.000003.3710128.25
2072009.01.16 00:57buy1040.101.252511.250010.00000
2082009.01.16 00:59close1040.101.252901.250010.000003.1110131.36
2092009.01.19 00:10buy1050.101.243191.240690.00000
2102009.01.19 00:27s/l1050.101.240691.240690.00000-20.1510111.21
2112009.01.28 00:22buy1060.101.227081.224580.00000
2122009.01.28 00:37s/l1060.101.224581.224580.00000-20.4210090.79
2132009.01.28 00:37buy1070.101.224761.222260.00000
2142009.01.28 01:22close1070.101.226011.222260.0000010.2010100.99
2152009.02.16 00:10sell1080.101.239401.241900.00000
2162009.02.16 01:14s/l1080.101.241901.241900.00000-20.1310080.86
2172009.02.19 00:10sell1090.101.260551.263050.00000
2182009.02.19 00:13close1090.101.260151.263050.000003.1710084.03
2192009.02.19 00:18sell1100.101.260561.263060.00000
2202009.02.19 00:22close1100.101.260271.263060.000002.3010086.33
2212009.02.20 00:10buy1110.101.255491.252990.00000
2222009.02.20 01:24close1110.101.255221.252990.00000-2.1510084.18
2232009.03.09 00:10buy1120.101.284791.282290.00000
2242009.03.09 01:59close1120.101.284591.282290.00000-1.5610082.62
2252009.03.12 00:50buy1130.101.284421.281920.00000
2262009.03.12 01:43close1130.101.284151.281920.00000-2.1010080.52
2272009.03.17 00:12buy1140.101.271281.268780.00000
2282009.03.17 00:26close1140.101.271601.268780.000002.5210083.04
2292009.03.17 00:36buy1150.101.271151.268650.00000
2302009.03.17 00:38close1150.101.271551.268650.000003.1510086.19
2312009.03.17 00:42buy1160.101.271161.268660.00000
2322009.03.17 01:40close1160.101.270901.268660.00000-2.0510084.14
2332009.03.18 00:13sell1170.101.269751.272250.00000
2342009.03.18 00:16close1170.101.269391.272250.000002.8410086.98
2352009.03.18 00:29sell1180.101.269861.272360.00000
2362009.03.18 00:32close1180.101.269521.272360.000002.6810089.66
2372009.03.18 00:36sell1190.101.269971.272470.00000
2382009.03.18 00:38close1190.101.269561.272470.000003.2310092.89
2392009.03.20 00:56buy1200.101.238451.235950.00000
2402009.03.20 01:28close1200.101.238501.235950.000000.4010093.29
2412009.03.23 00:10buy1210.101.239061.236560.00000
2422009.03.23 00:18close1210.101.239411.236560.000002.8210096.11
2432009.03.23 00:41buy1220.101.238941.236440.00000
2442009.03.23 01:15close1220.101.238681.236440.00000-2.1010094.01
2452009.03.26 00:11buy1230.101.230901.228400.00000
2462009.03.26 00:14close1230.101.231301.228400.000003.2510097.26
2472009.03.26 00:52buy1240.101.231301.228800.00000
2482009.03.26 01:58close1240.101.230691.228800.00000-4.9610092.30
2492009.03.27 00:22buy1250.101.229451.226950.00000
2502009.03.27 00:25close1250.101.229831.226950.000003.0910095.39
2512009.03.27 00:28buy1260.101.229421.226920.00000
2522009.03.27 00:34close1260.101.229791.226920.000003.0110098.40
2532009.03.27 00:36buy1270.101.229361.226860.00000
2542009.03.27 01:25close1270.101.229101.226860.00000-2.1210096.28
2552009.04.01 00:12buy1280.101.259461.256960.00000
2562009.04.01 00:17close1280.101.260381.256960.000007.3010103.58
2572009.04.08 00:43sell1290.101.237891.240390.00000
2582009.04.08 00:47close1290.101.237331.240390.000004.5310108.11
2592009.04.15 00:10sell1300.101.215001.217500.00000
2602009.04.15 00:42close1300.101.214881.217500.000000.9910109.10
2612009.04.20 00:10buy1310.101.213161.210660.00000
2622009.04.20 00:14close1310.101.213571.210660.000003.3810112.48
2632009.04.20 00:15buy1320.101.213141.210640.00000
2642009.04.20 00:35close1320.101.213301.210640.000001.3210113.80
2652009.04.20 00:36buy1330.101.212851.210350.00000
2662009.04.20 00:46close1330.101.213201.210350.000002.8810116.68
2672009.04.20 00:48buy1340.101.212761.210260.00000
2682009.04.20 00:58close1340.101.213121.210260.000002.9710119.65
2692009.04.22 00:13sell1350.101.236351.238850.00000
2702009.04.22 00:21close1350.101.235991.238850.000002.9110122.56
2712009.04.22 00:28sell1360.101.236411.238910.00000
2722009.04.22 00:45close1360.101.236291.238910.000000.9710123.53
2732009.04.22 00:54sell1370.101.236791.239290.00000
2742009.04.22 00:57close1370.101.236371.239290.000003.4010126.93
2752009.04.23 00:52buy1380.101.239541.237040.00000
2762009.04.23 01:59close1380.101.238531.237040.00000-8.1510118.78
2772009.04.29 00:12sell1390.101.219801.222300.00000
2782009.04.29 00:36close1390.101.219701.222300.000000.8210119.60
2792009.04.29 00:39sell1400.101.220101.222600.00000
2802009.04.29 01:17close1400.101.220091.222600.000000.0810119.68
2812009.04.30 00:43sell1410.101.204261.206760.00000
2822009.04.30 01:02close1410.101.203711.206760.000004.5710124.25
2832009.05.01 00:25sell1420.101.193881.196380.00000
2842009.05.01 00:28close1420.101.193481.196380.000003.3510127.60
2852009.05.01 00:37sell1430.101.193951.196450.00000
2862009.05.01 01:06close1430.101.193881.196450.000000.5910128.19
2872009.05.04 00:10sell1440.101.187201.189700.00000
2882009.05.04 00:46close1440.101.186471.189700.000006.1510134.34
2892009.05.04 00:53sell1450.101.186881.189380.00000
2902009.05.04 00:57close1450.101.186571.189380.000002.6110136.95
2912009.05.04 00:59sell1460.101.187001.189500.00000
2922009.05.04 01:02close1460.101.186611.189500.000003.2910140.24
2932009.05.08 00:10buy1470.101.169091.166590.00000
2942009.05.08 00:37close1470.101.170301.166590.0000010.3410150.58
2952009.05.15 00:57sell1480.101.170801.173300.00000
2962009.05.15 01:16close1480.101.170491.173300.000002.6510153.23
2972009.05.29 00:40sell1490.101.114801.117300.00000
2982009.05.29 00:42close1490.101.114101.117300.000006.2810159.51
2992009.06.10 00:34sell1500.101.104691.107190.00000
3002009.06.10 00:37close1500.101.103921.107190.000006.9810166.49
3012009.06.16 00:17buy1510.101.131491.128990.00000
3022009.06.16 00:27close1510.101.132251.128990.000006.7110173.20
3032009.06.19 00:12buy1520.101.132021.129520.00000
3042009.06.19 00:18close1520.101.132401.129520.000003.3610176.56
3052009.06.22 00:47buy1530.101.133091.130590.00000
3062009.06.22 00:50close1530.101.134701.130590.0000014.1910190.75
3072009.06.24 00:29sell1540.101.150261.152760.00000
3082009.06.24 00:31close1540.101.149911.152760.000003.0410193.79
3092009.06.24 00:39sell1550.101.150281.152780.00000
3102009.06.24 00:47close1550.101.150021.152780.000002.2610196.05
3112009.06.26 00:33sell1560.101.155541.158040.00000
3122009.06.26 00:35close1560.101.155101.158040.000003.8110199.86
3132009.06.26 00:58sell1570.101.155401.157900.00000
3142009.06.26 01:00close1570.101.155001.157900.000003.4610203.32
3152009.06.29 00:37buy1580.101.152271.149770.00000
3162009.06.29 01:03close1580.101.152461.149770.000001.6510204.97
3172009.07.06 00:37buy1590.101.161381.158880.00000
3182009.07.06 00:40close1590.101.161901.158880.000004.4810209.45
3192009.07.09 00:12buy1600.101.166651.164150.00000
3202009.07.09 00:21close1600.101.167011.164150.000003.0810212.53
3212009.07.09 00:53buy1610.101.166791.164290.00000
3222009.07.09 01:59close1610.101.166331.164290.00000-3.9410208.59
3232009.07.10 00:17buy1620.101.161221.158720.00000
3242009.07.10 00:52close1620.101.161531.158720.000002.6710211.26
3252009.07.21 00:56sell1630.101.106781.109280.00000
3262009.07.21 00:58close1630.101.106361.109280.000003.8010215.06
3272009.07.27 00:10sell1640.101.085601.088100.00000
3282009.07.27 00:56close1640.101.085051.088100.000005.0710220.13
3292009.07.31 00:40sell1650.101.083821.086320.00000
3302009.07.31 01:32close1650.101.084171.086320.00000-3.2310216.90
3312009.08.05 00:17buy1660.101.071411.068910.00000
3322009.08.05 00:27close1660.101.072361.068910.000008.8610225.76
3332009.08.10 00:17buy1670.101.082221.079720.00000
3342009.08.10 00:34close1670.101.082551.079720.000003.0510228.81
3352009.08.10 00:51buy1680.101.082101.079600.00000
3362009.08.10 00:54close1680.101.082521.079600.000003.8810232.69
3372009.08.14 00:10buy1690.101.087191.084690.00000
3382009.08.14 00:52close1690.101.087151.084690.00000-0.3710232.32
3392009.08.18 00:22buy1700.101.106741.104240.00000
3402009.08.18 00:38close1700.101.107031.104240.000002.6210234.94
3412009.08.25 00:35sell1710.101.077251.079750.00000
3422009.08.25 00:38close1710.101.076841.079750.000003.8110238.75
3432009.09.10 00:10buy1720.101.078691.076190.00000
3442009.09.10 00:52close1720.101.078931.076190.000002.2210240.97
3452009.09.14 00:16buy1730.101.076591.074090.00000
3462009.09.14 01:02close1730.101.077001.074090.000003.8110244.78
3472009.09.21 00:14sell1740.101.070091.072590.00000
3482009.09.21 00:32close1740.101.070021.072590.000000.6510245.43
3492009.09.28 00:10buy1750.101.090891.088390.00000
3502009.09.28 00:54close1750.101.091051.088390.000001.4710246.90
3512009.10.08 00:10buy1760.101.061281.058780.00000
3522009.10.08 00:48close1760.101.061401.058780.000001.1310248.03
3532009.10.08 00:57buy1770.101.060991.058490.00000
3542009.10.08 01:04close1770.101.061361.058490.000003.4910251.52
3552009.10.14 00:10buy1780.101.031691.029190.00000
3562009.10.14 01:39close1780.101.031681.029190.00000-0.1010251.42
3572009.10.19 00:42buy1790.101.037881.035380.00000
3582009.10.19 00:44close1790.101.038601.035380.000006.9310258.35
3592009.10.26 00:10buy1800.101.051571.049070.00000
3602009.10.26 00:14close1800.101.051981.049070.000003.9010262.25
3612009.10.26 00:16buy1810.101.051571.049070.00000
3622009.10.26 00:18close1810.101.051961.049070.000003.7110265.96
3632009.10.26 00:22buy1820.101.051571.049070.00000
3642009.10.26 00:25close1820.101.052001.049070.000004.0910270.05
3652009.10.26 00:25buy1830.101.051551.049050.00000
3662009.10.26 00:29close1830.101.051961.049050.000003.9010273.95
3672009.10.26 00:33buy1840.101.051541.049040.00000
3682009.10.26 00:35close1840.101.052001.049040.000004.3710278.32
3692009.10.26 00:58buy1850.101.051661.049160.00000
3702009.10.26 01:08close1850.101.051941.049160.000002.6610280.98
3712009.11.20 00:27buy1860.101.062891.060390.00000
3722009.11.20 01:59close1860.101.062351.060390.00000-5.0810275.90
3732009.11.23 00:17buy1870.101.069801.067300.00000
3742009.11.23 00:42close1870.101.070091.067300.000002.7110278.61
3752009.11.24 00:49sell1880.101.056561.059060.00000
3762009.11.24 01:13close1880.101.056331.059060.000002.1810280.79
3772009.11.27 00:11buy1890.101.057731.055230.00000
3782009.11.27 00:13close1890.101.059391.055230.0000015.6710296.46
3792009.12.07 00:51buy1900.101.055241.052740.00000
3802009.12.07 01:09close1900.101.056301.052740.0000010.0410306.50
3812009.12.11 00:36sell1910.101.051431.053930.00000
3822009.12.11 00:37close1910.101.051001.053930.000004.0910310.59
3832009.12.15 00:33sell1920.101.059301.061800.00000
3842009.12.15 00:37close1920.101.058931.061800.000003.4910314.08
3852009.12.15 00:44sell1930.101.059361.061860.00000
3862009.12.15 01:07close1930.101.059151.061860.000001.9810316.06
3872009.12.16 00:42buy1940.101.060721.058220.00000
3882009.12.16 01:03close1940.101.060971.058220.000002.3610318.42
3892009.12.18 00:18buy1950.101.070341.067840.00000
3902009.12.18 00:23close1950.101.070741.067840.000003.7410322.16
3912009.12.18 00:41buy1960.101.070331.067830.00000
3922009.12.18 00:43close1960.101.070741.067830.000003.8310325.99
3932009.12.21 00:10sell1970.101.066701.069200.00000
3942009.12.21 01:07close1970.101.067001.069200.00000-2.8110323.18
3952009.12.28 00:10buy1980.101.048991.046490.00000
3962009.12.28 01:31close1980.101.048301.046490.00000-6.5810316.60
3972009.12.30 00:10buy1990.101.042611.040110.00000
3982009.12.30 00:17close1990.101.043011.040110.000003.8410320.44
3992010.01.04 00:10sell2000.101.051601.054100.00000
4002010.01.04 00:31close2000.101.048871.054100.0000026.0310346.47
4012010.01.19 00:45sell2010.101.026451.028950.00000
4022010.01.19 00:52close2010.101.026051.028950.000003.9010350.37
4032010.01.20 00:32buy2020.101.030421.027920.00000
4042010.01.20 00:47close2020.101.030751.027920.000003.2010353.57
4052010.02.23 00:57buy2030.101.042101.039600.00000
4062010.02.23 01:15close2030.101.042501.039600.000003.8410357.41
4072010.03.05 00:27buy2040.101.030821.028320.00000
4082010.03.05 00:45close2040.101.031201.028320.000003.6910361.10
4092010.03.05 00:52buy2050.101.030691.028190.00000
4102010.03.05 01:13close2050.101.030971.028190.000002.7210363.82
4112010.03.12 00:44sell2060.101.024701.027200.00000
4122010.03.12 00:47close2060.101.024301.027200.000003.9110367.73
4132010.03.18 00:31sell2070.101.010171.012670.00000
4142010.03.18 00:33close2070.101.009741.012670.000004.2610371.99
4152010.03.22 00:10buy2080.101.015281.012780.00000
4162010.03.22 00:14close2080.101.015821.012780.000005.3210377.31
4172010.03.22 00:15buy2090.101.015381.012880.00000
4182010.03.22 00:19close2090.101.015841.012880.000004.5310381.84
4192010.03.22 00:22buy2100.101.015381.012880.00000
4202010.03.22 00:25close2100.101.015801.012880.000004.1310385.97
4212010.03.24 00:25sell2110.101.016521.019020.00000
4222010.03.24 00:28close2110.101.016031.019020.000004.8210390.79
4232010.03.24 00:48sell2120.101.016591.019090.00000
4242010.03.24 00:50close2120.101.016081.019090.000005.0210395.81
4252010.03.24 00:53sell2130.101.016581.019080.00000
4262010.03.24 00:57close2130.101.016171.019080.000004.0310399.84
4272010.03.29 00:10buy2140.101.025591.023090.00000
4282010.03.29 01:23close2140.101.025681.023090.000000.8810400.72
4292010.03.31 00:15buy2150.101.018921.016420.00000
4302010.03.31 00:18close2150.101.019751.016420.000008.1410408.86
4312010.03.31 00:31buy2160.101.019211.016710.00000
4322010.03.31 00:42close2160.101.019591.016710.000003.7310412.59
4332010.04.01 00:57sell2170.101.015631.018130.00000
4342010.04.01 01:12close2170.101.015291.018130.000003.3510415.94
4352010.04.07 00:28buy2180.101.000740.998240.00000
4362010.04.07 00:42close2180.101.001020.998240.000002.8010418.74
4372010.04.12 00:39sell2190.101.003761.006260.00000
4382010.04.12 01:08close2190.101.003991.006260.00000-2.2910416.45
4392010.04.14 00:56sell2200.101.001791.004290.00000
4402010.04.14 01:06close2200.101.001441.004290.000003.4910419.94
4412010.04.16 00:27buy2210.101.001460.998960.00000
4422010.04.16 00:47close2210.101.001810.998960.000003.4910423.43
4432010.04.22 00:32buy2220.100.998990.996490.00000
4442010.04.22 00:46close2220.100.999420.996490.000004.3010427.73
4452010.04.22 00:56buy2230.100.998850.996350.00000
4462010.04.22 01:55close2230.100.998970.996350.000001.2010428.93
4472010.04.23 00:47buy2240.100.999690.997190.00000
4482010.04.23 00:49close2240.101.000500.997190.000008.1010437.03
4492010.04.27 00:17buy2250.101.000470.997970.00000
4502010.04.27 00:40close2250.101.000700.997970.000002.3010439.33
4512010.04.30 00:10sell2260.101.005701.008200.00000
4522010.04.30 00:28close2260.101.005391.008200.000003.0810442.41
4532010.05.24 00:25sell2270.101.062301.064800.00000
4542010.05.24 00:56close2270.101.062111.064800.000001.7910444.20
4552010.05.25 00:47buy2280.101.060861.058360.00000
4562010.05.25 00:52close2280.101.062711.058360.0000017.4110461.61
4572010.06.04 00:10buy2290.101.039891.037390.00000
4582010.06.04 00:18close2290.101.040301.037390.000003.9410465.55
4592010.06.04 00:48buy2300.101.039881.037380.00000
4602010.06.04 00:52close2300.101.040331.037380.000004.3310469.88
4612010.06.14 00:48sell2310.101.034371.036870.00000
4622010.06.14 00:52close2310.101.033871.036870.000004.8410474.72
4632010.06.14 00:58sell2320.101.034401.036900.00000
4642010.06.14 01:01close2320.101.034001.036900.000003.8710478.59
4652010.06.17 00:12sell2330.101.025161.027660.00000
4662010.06.17 00:18close2330.101.024791.027660.000003.6110482.20
4672010.06.17 00:29sell2340.101.025261.027760.00000
4682010.06.17 01:27close2340.101.025281.027760.00000-0.2010482.00
4692010.06.18 00:47buy2350.101.027321.024820.00000
4702010.06.18 01:18close2350.101.027501.024820.000001.7510483.75
4712010.07.09 00:21sell2360.101.043401.045900.00000
4722010.07.09 00:25close2360.101.042841.045900.000005.3710489.12
4732010.07.13 00:20buy2370.101.036161.033660.00000
4742010.07.13 00:52close2370.101.036211.033660.000000.4810489.60
4752010.07.15 00:10buy2380.101.031691.029190.00000
4762010.07.15 00:45close2380.101.032621.029190.000009.0110498.61
4772010.07.16 00:17buy2390.101.037791.035290.00000
4782010.07.16 00:22close2390.101.038191.035290.000003.8510502.46
4792010.07.26 00:10sell2400.101.038401.040900.00000
4802010.07.26 00:22close2400.101.037341.040900.0000010.2210512.68
4812010.07.26 00:33sell2410.101.037811.040310.00000
4822010.07.26 00:55close2410.101.037641.040310.000001.6410514.32
4832010.07.26 00:58sell2420.101.038271.040770.00000
4842010.07.26 01:01close2420.101.037721.040770.000005.3010519.62
4852010.07.28 00:58buy2430.101.034841.032340.00000
4862010.07.28 01:03close2430.101.035351.032340.000004.9310524.55
4872010.07.30 00:58buy2440.101.035441.032940.00000
4882010.07.30 01:59close2440.101.034621.032940.00000-7.9310516.62
4892010.08.02 00:38sell2450.101.030101.032600.00000
4902010.08.02 00:47close2450.101.028631.032600.0000014.2910530.91
4912010.08.02 00:49sell2460.101.030001.032500.00000
4922010.08.02 00:52close2460.101.028731.032500.0000012.3510543.26
4932010.08.04 00:24sell2470.101.023821.026320.00000
4942010.08.04 00:42close2470.101.023661.026320.000001.5610544.82
4952010.08.16 00:30buy2480.101.039701.037200.00000
4962010.08.16 00:32s/l2480.101.037201.037200.00000-24.1310520.69
4972010.08.16 00:32buy2490.101.036391.033890.00000
4982010.08.16 00:35close2490.101.041401.033890.0000048.1110568.80
4992010.08.16 00:37buy2500.101.040261.037760.00000
5002010.08.16 00:40close2500.101.041201.037760.000009.0310577.83
5012010.08.16 00:40buy2510.101.040041.037540.00000
5022010.08.16 00:43close2510.101.040861.037540.000007.8810585.71
5032010.08.16 00:48buy2520.101.040191.037690.00000
5042010.08.16 00:50close2520.101.041301.037690.0000010.6610596.37
5052010.08.16 00:53buy2530.101.040361.037860.00000
5062010.08.16 00:54close2530.101.041001.037860.000006.1510602.52
5072010.08.16 00:55buy2540.101.040321.037820.00000
5082010.08.16 00:58close2540.101.040851.037820.000005.0910607.61
5092010.08.17 00:56buy2550.101.042921.040420.00000
5102010.08.17 01:53close2550.101.042631.040420.00000-2.7810604.83
5112010.08.24 00:30buy2560.101.050761.048260.00000
5122010.08.24 00:49close2560.101.051541.048260.000007.4210612.25
5132010.09.01 00:11buy2570.101.064401.061900.00000
5142010.09.01 00:40close2570.101.064901.061900.000004.7010616.95
5152010.09.01 00:47buy2580.101.064351.061850.00000
5162010.09.01 00:52close2580.101.064751.061850.000003.7610620.71
5172010.09.01 00:56buy2590.101.064281.061780.00000
5182010.09.01 01:43close2590.101.064501.061780.000002.0710622.78
5192010.09.03 00:48buy2600.101.052441.049940.00000
5202010.09.03 01:03close2600.101.052741.049940.000002.8510625.63
5212010.09.13 00:10buy2610.101.033491.030990.00000
5222010.09.13 00:40close2610.101.034101.030990.000005.9010631.53
5232010.09.13 00:42buy2620.101.033561.031060.00000
5242010.09.13 00:44close2620.101.034101.031060.000005.2210636.75
5252010.09.13 00:45buy2630.101.033531.031030.00000
5262010.09.13 00:48close2630.101.034101.031030.000005.5110642.26
5272010.09.13 00:51buy2640.101.033491.030990.00000
5282010.09.13 00:54close2640.101.033961.030990.000004.5510646.81
5292010.09.21 00:27sell2650.101.028951.031450.00000
5302010.09.21 01:50close2650.101.029861.031450.00000-8.8410637.97
5312010.09.23 00:27buy2660.101.029591.027090.00000
5322010.09.23 01:32close2660.101.029811.027090.000002.1410640.11
5332010.09.24 00:17buy2670.101.033031.030530.00000
5342010.09.24 00:23close2670.101.033501.030530.000004.5510644.66
5352010.10.01 00:53sell2680.101.029501.032000.00000
5362010.10.01 01:59close2680.101.030931.032000.00000-13.8710630.79
5372010.10.15 00:10buy2690.101.004091.001590.00000
5382010.10.15 00:55close2690.101.004141.001590.000000.5010631.29
5392010.10.19 00:10sell2700.101.016901.019400.00000
5402010.10.19 01:42close2700.101.017131.019400.00000-2.2610629.03
5412010.10.25 00:10buy2710.101.025491.022990.00000
5422010.10.25 01:04close2710.101.025791.022990.000002.9210631.95
5432010.10.27 00:52buy2720.101.023331.020830.00000
5442010.10.27 01:02close2720.101.023681.020830.000003.4210635.37
5452010.11.04 00:51sell2730.101.007041.009540.00000
5462010.11.04 00:52s/l2730.101.009541.009540.00000-24.7610610.61
5472010.11.04 00:52sell2740.101.009491.011990.00000
5482010.11.04 01:47close2740.101.008461.011990.0000010.2110620.82
5492010.11.09 00:22buy2750.101.002691.000190.00000
5502010.11.09 00:34close2750.101.003051.000190.000003.5910624.41
5512010.11.11 00:14sell2760.101.001011.003510.00000
5522010.11.11 00:57close2760.101.000991.003510.000000.2010624.61
5532010.11.18 00:10buy2770.101.023191.020690.00000
5542010.11.18 00:12close2770.101.024321.020690.0000011.0310635.64
5552010.11.18 00:47buy2780.101.023621.021120.00000
5562010.11.18 01:25close2780.101.023911.021120.000002.8310638.47
5572010.11.19 00:10buy2790.101.019291.016790.00000
5582010.11.19 00:23close2790.101.019751.016790.000004.5110642.98
5592010.11.19 00:47buy2800.101.019151.016650.00000
5602010.11.19 01:18close2800.101.019301.016650.000001.4710644.45
5612010.11.23 00:10buy2810.101.017941.015440.00000
5622010.11.23 00:18close2810.101.018351.015440.000004.0310648.48
5632010.11.23 00:37buy2820.101.017971.015470.00000
5642010.11.23 00:40close2820.101.018701.015470.000007.1710655.65
5652010.11.24 00:31buy2830.101.023311.020810.00000
5662010.11.24 01:59close2830.101.021531.020810.00000-17.4210638.23
5672010.11.29 00:10buy2840.101.016891.014390.00000
5682010.11.29 00:33close2840.101.018341.014390.0000014.2410652.47
5692010.11.30 00:48sell2850.101.019171.021670.00000
5702010.11.30 01:01close2850.101.018891.021670.000002.7510655.22
5712010.12.01 00:52buy2860.101.025491.022990.00000
5722010.12.01 01:48close2860.101.025561.022990.000000.6810655.90
5732010.12.02 00:28sell2870.101.017671.020170.00000
5742010.12.02 01:13close2870.101.017891.020170.00000-2.1610653.74
5752010.12.13 00:10sell2880.101.010101.012600.00000
5762010.12.13 00:17close2880.101.009321.012600.000007.7310661.47
5772010.12.14 00:10buy2890.101.007171.004670.00000
5782010.12.14 00:28close2890.101.007501.004670.000003.2810664.75
5792010.12.16 00:13sell2900.101.004701.007200.00000
5802010.12.16 00:42close2900.101.004391.007200.000003.0910667.84
5812010.12.17 00:12buy2910.101.005481.002980.00000
5822010.12.17 00:38close2910.101.005701.002980.000002.1910670.03
5832010.12.24 00:11sell2920.101.009901.012400.00000
5842010.12.24 00:17close2920.101.009521.012400.000003.7610673.79
5852010.12.24 00:49sell2930.101.010051.012550.00000
5862010.12.24 00:52close2930.101.009671.012550.000003.7610677.55
5872010.12.27 00:10sell2940.101.008001.010500.00000
5882010.12.27 01:54s/l2940.101.010501.010500.00000-24.7410652.81
5892010.12.29 00:34sell2950.101.001191.003690.00000
5902010.12.29 01:52close2950.101.001591.003690.00000-3.9910648.82
5912010.12.30 00:10buy2960.101.000040.997540.00000
5922010.12.30 00:33close2960.101.000300.997540.000002.6010651.42
5932011.01.05 00:13buy2970.100.998070.995570.00000
5942011.01.05 01:59close2970.100.996910.995570.00000-11.6410639.78
5952011.01.12 00:20sell2980.100.990820.993320.00000
5962011.01.12 00:36close2980.100.990500.993320.000003.2310643.01
5972011.01.24 00:35sell2990.100.995250.997750.00000
5982011.01.24 01:00close2990.100.993440.997750.0000018.2210661.23
5992011.01.26 00:10buy3000.100.996810.994310.00000
6002011.01.26 01:18close3000.100.996740.994310.00000-0.7010660.53
6012011.02.01 00:28buy3010.101.000830.998330.00000
6022011.02.01 01:38close3010.101.000550.998330.00000-2.8010657.73
6032011.02.10 00:10buy3020.100.993650.991150.00000
6042011.02.10 00:32close3020.100.993890.991150.000002.4110660.14
6052011.03.02 00:38buy3030.100.974120.971620.00000
6062011.03.02 01:00close3030.100.974340.971620.000002.2610662.40
6072011.03.03 00:58sell3040.100.972770.975270.00000
6082011.03.03 01:37close3040.100.972660.975270.000001.1310663.53
6092011.03.14 00:57sell3050.100.973000.975500.00000
6102011.03.14 01:03close3050.100.972640.975500.000003.7010667.23
6112011.03.15 00:16sell3060.100.974030.976530.00000
6122011.03.15 00:48close3060.100.973800.976530.000002.3610669.59
6132011.03.17 00:18buy3070.100.989210.986710.00000
6142011.03.17 00:24close3070.100.991230.986710.0000020.3810689.97
6152011.03.17 00:58buy3080.100.989640.987140.00000
6162011.03.17 01:02close3080.100.992040.987140.0000024.1910714.16
6172011.03.21 00:10buy3090.100.984760.982260.00000
6182011.03.21 00:30close3090.100.985020.982260.000002.6410716.80
6192011.03.24 00:10sell3100.100.981530.984030.00000
6202011.03.24 00:50close3100.100.981370.984030.000001.6310718.43
6212011.03.29 00:10sell3110.100.977630.980130.00000
6222011.03.29 01:17close3110.100.977840.980130.00000-2.1510716.28
6232011.04.05 00:18buy3120.100.966690.964190.00000
6242011.04.05 00:23close3120.100.967050.964190.000003.7210720.00
6252011.04.11 00:10buy3130.100.955110.952610.00000
6262011.04.11 01:31close3130.100.955360.952610.000002.6210722.62
6272011.04.25 00:10buy3140.100.952050.949550.00000
6282011.04.25 00:58close3140.100.952560.949550.000005.3510727.97
6292011.04.28 00:42sell3150.100.950980.953480.00000
6302011.04.28 00:45close3150.100.950570.953480.000004.3110732.28
6312011.05.03 00:18buy3160.100.950320.947820.00000
6322011.05.03 00:21close3160.100.950710.947820.000004.1010736.38
6332011.05.09 00:15buy3170.100.966060.963560.00000
6342011.05.09 01:00close3170.100.966270.963560.000002.1710738.55
6352011.05.10 00:22sell3180.100.963210.965710.00000
6362011.05.10 01:36close3180.100.963570.965710.00000-3.7410734.81
6372011.05.26 00:32sell3190.100.978130.980630.00000
6382011.05.26 00:40close3190.100.977740.980630.000003.9910738.80
6392011.06.07 00:32buy3200.100.979860.977360.00000
6402011.06.07 00:47close3200.100.980190.977360.000003.3710742.17
6412011.07.01 00:31sell3210.100.964190.966690.00000
6422011.07.01 00:34close3210.100.963780.966690.000004.2510746.42
6432011.07.05 00:51buy3220.100.960240.957740.00000
6442011.07.05 01:59close3220.100.959340.957740.00000-9.3810737.04
6452011.07.12 00:42buy3230.100.967920.965420.00000
6462011.07.12 00:47close3230.100.968290.965420.000003.8210740.86
6472011.07.15 00:22buy3240.100.959600.957100.00000
6482011.07.15 00:40close3240.100.959830.957100.000002.4010743.26
6492011.07.25 00:10buy3250.100.948300.945800.00000
6502011.07.25 01:01close3250.100.948300.945800.000000.0010743.26
6512011.07.26 00:11sell3260.100.946660.949160.00000
6522011.07.26 01:02close3260.100.946730.949160.00000-0.7410742.52
6532011.07.29 00:10buy3270.100.949230.946730.00000
6542011.07.29 01:27close3270.100.949090.946730.00000-1.4810741.04
6552011.08.01 00:10buy3280.100.953360.950860.00000
6562011.08.01 00:18close3280.100.954780.950860.0000014.8710755.91
6572011.08.02 00:43buy3290.100.955930.953430.00000
6582011.08.02 01:59close3290.100.955150.953430.00000-8.1710747.74
6592011.08.04 00:57buy3300.100.961310.958810.00000
6602011.08.04 01:57close3300.100.960850.958810.00000-4.7910742.95
6612011.08.08 00:10sell3310.100.980900.983400.00000
6622011.08.08 01:01s/l3310.100.983400.983400.00000-25.4210717.53
6632011.08.15 00:10buy3320.100.987640.985140.00000
6642011.08.15 01:31close3320.100.987810.985140.000001.7210719.25
6652011.08.17 00:23sell3330.100.982440.984940.00000
6662011.08.17 00:27close3330.100.982070.984940.000003.7710723.02
6672011.08.25 00:31sell3340.100.987860.990360.00000
6682011.08.25 00:33close3340.100.987430.990360.000004.3510727.37
6692011.09.01 00:10buy3350.100.977710.975210.00000
6702011.09.01 00:44close3350.100.978060.975210.000003.5810730.95
6712011.09.01 00:53buy3360.100.977650.975150.00000
6722011.09.01 00:59close3360.100.978020.975150.000003.7810734.73
6732011.09.06 00:13buy3370.100.989860.987360.00000
6742011.09.06 00:47close3370.100.990090.987360.000002.3210737.05
6752011.09.19 00:13sell3380.100.981250.983750.00000
6762011.09.19 00:53close3380.100.980690.983750.000005.7110742.76
6772011.09.19 00:57sell3390.100.981120.983620.00000
6782011.09.19 01:02close3390.100.980770.983620.000003.5710746.33
6792011.09.26 00:20buy3400.101.027671.025170.00000
6802011.09.26 01:01close3400.101.028251.025170.000005.6410751.97
6812011.09.28 00:32sell3410.101.020111.022610.00000
6822011.09.28 00:45close3410.101.019851.022610.000002.5510754.52
6832011.10.10 00:11buy3420.101.037211.034710.00000
6842011.10.10 00:13s/l3420.101.034711.034710.00000-24.1710730.35
6852011.10.10 00:13buy3430.101.034761.032260.00000
6862011.10.10 00:15close3430.101.037631.032260.0000027.6610758.01
6872011.10.10 00:27buy3440.101.037271.034770.00000
6882011.10.10 00:45close3440.101.037591.034770.000003.0810761.09
6892011.10.13 00:31sell3450.101.017721.020220.00000
6902011.10.13 01:46close3450.101.018011.020220.00000-2.8510758.24
6912011.10.14 00:17sell3460.101.020551.023050.00000
6922011.10.14 01:48s/l3460.101.023051.023050.00000-24.4310733.81
6932011.10.20 00:15buy3470.101.015871.013370.00000
6942011.10.20 00:18close3470.101.019621.013370.0000036.7810770.59
6952011.10.21 00:57sell3480.101.016141.018640.00000
6962011.10.21 01:02close3480.101.015771.018640.000003.6410774.23
6972011.11.03 00:52sell3490.101.014371.016870.00000
6982011.11.03 01:00close3490.101.014001.016870.000003.6510777.88
6992011.11.15 00:37sell3500.101.016781.019280.00000
7002011.11.15 01:59close3500.101.017001.019280.00000-2.1610775.72
7012011.11.23 00:45buy3510.101.037401.034900.00000
7022011.11.23 00:48close3510.101.037911.034900.000004.9110780.63
7032011.11.30 00:40buy3520.101.030711.028210.00000
7042011.11.30 01:01close3520.101.030851.028210.000001.3610781.99
7052011.12.05 00:13buy3530.101.017011.014510.00000
7062011.12.05 00:45close3530.101.017351.014510.000003.3410785.33
7072011.12.06 00:11buy3540.101.016741.014240.00000
7082011.12.06 00:20close3540.101.017091.014240.000003.4410788.77
7092011.12.06 00:51buy3550.101.016681.014180.00000
7102011.12.06 01:30close3550.101.016851.014180.000001.6710790.44
7112011.12.12 00:20sell3560.101.019251.021750.00000
7122011.12.12 01:01close3560.101.019401.021750.00000-1.4710788.97
7132011.12.15 00:17buy3570.101.038781.036280.00000
7142011.12.15 00:58close3570.101.039001.036280.000002.1210791.09
7152011.12.21 00:17sell3580.101.030531.033030.00000
7162011.12.21 00:22close3580.101.030141.033030.000003.7910794.88
7172011.12.22 00:31sell3590.101.026821.029320.00000
7182011.12.22 00:33close3590.101.026391.029320.000004.1910799.07
7192011.12.22 00:52sell3600.101.026821.029320.00000
7202011.12.22 01:59close3600.101.027521.029320.00000-6.8110792.26
7212011.12.27 00:27sell3610.101.020031.022530.00000
7222011.12.27 00:39close3610.101.019841.022530.000001.8610794.12
7232011.12.27 00:42buy3620.101.019251.016750.00000
7242011.12.27 01:16close3620.101.019151.016750.00000-0.9810793.14
7252011.12.30 00:38sell3630.101.021081.023580.00000
7262011.12.30 00:46close3630.101.020691.023580.000003.8210796.96
7272012.01.04 00:58sell3640.101.011251.013750.00000
7282012.01.04 01:57close3640.101.011291.013750.00000-0.4010796.56
7292012.01.17 00:53sell3650.101.018411.020910.00000
7302012.01.17 01:03close3650.101.018111.020910.000002.9510799.51
7312012.01.18 00:51buy3660.101.014921.012420.00000
7322012.01.18 01:00close3660.101.015261.012420.000003.3510802.86
7332012.01.19 00:53sell3670.101.012001.014500.00000
7342012.01.19 01:02close3670.101.011701.014500.000002.9710805.83
7352012.01.24 00:22sell3680.101.008261.010760.00000
7362012.01.24 00:28close3680.101.007851.010760.000004.0710809.90
7372012.01.24 00:30sell3690.101.008331.010830.00000
7382012.01.24 01:22close3690.101.008261.010830.000000.6910810.59
7392012.01.30 00:26sell3700.101.001621.004120.00000
7402012.01.30 00:32close3700.101.001241.004120.000003.8010814.39
7412012.02.13 00:10buy3710.101.001550.999050.00000
7422012.02.13 01:41close3710.101.000450.999050.00000-11.0010803.39
7432012.02.21 00:25buy3720.100.992840.990340.00000
7442012.02.21 00:29close3720.100.993260.990340.000004.2310807.62
7452012.02.27 00:10buy3730.100.997830.995330.00000
7462012.02.27 00:17close3730.100.999010.995330.0000011.8110819.43
7472012.02.27 00:27buy3740.100.998520.996020.00000
7482012.02.27 00:46close3740.100.998650.996020.000001.3010820.73
7492012.03.06 00:17buy3750.100.993760.991260.00000
7502012.03.06 00:22close3750.100.994130.991260.000003.7210824.45
7512012.03.15 00:10buy3760.100.992390.989890.00000
7522012.03.15 00:22close3760.100.992780.989890.000003.9310828.38
7532012.03.22 00:33buy3770.100.991530.989030.00000
7542012.03.22 00:46close3770.100.991900.989030.000003.7310832.11
7552012.03.23 00:36buy3780.100.998640.996140.00000
7562012.03.23 00:37close3780.100.999070.996140.000004.3010836.41
7572012.03.23 00:49buy3790.100.998660.996160.00000
7582012.03.23 00:51close3790.100.999020.996160.000003.6010840.01
7592012.04.10 00:27sell3800.100.997460.999960.00000
7602012.04.10 00:40close3800.100.997080.999960.000003.8110843.82
7612012.04.12 00:15buy3810.101.003211.000710.00000
7622012.04.12 00:18close3810.101.003711.000710.000004.9810848.80
7632012.04.12 00:22buy3820.101.003261.000760.00000
7642012.04.12 00:25close3820.101.003661.000760.000003.9910852.79
7652012.04.12 00:58buy3830.101.003241.000740.00000
7662012.04.12 01:30close3830.101.003541.000740.000002.9910855.78
7672012.05.10 00:10sell3840.101.002281.004780.00000
7682012.05.10 01:08close3840.101.002171.004780.000001.1010856.88
7692012.05.25 00:14buy3850.101.026431.023930.00000
7702012.05.25 00:58close3850.101.026411.023930.00000-0.1910856.69
7712012.05.28 00:10buy3860.101.026461.023960.00000
7722012.05.28 01:59close3860.101.025261.023960.00000-11.7010844.99
7732012.06.01 00:32buy3870.101.032271.029770.00000
7742012.06.01 00:41close3870.101.032601.029770.000003.2010848.19
7752012.06.04 00:12buy3880.101.039091.036590.00000
7762012.06.04 01:03close3880.101.039211.036590.000001.1510849.34
7772012.06.08 00:18buy3890.101.027031.024530.00000
7782012.06.08 00:19close3890.101.027441.024530.000003.9910853.33
7792012.06.25 00:10sell3900.101.026351.028850.00000
7802012.06.25 00:32close3900.101.025671.028850.000006.6310859.96
7812012.07.20 00:58sell3910.101.008071.010570.00000
7822012.07.20 01:03close3910.101.007701.010570.000003.6710863.63
7832012.09.21 00:55sell3920.100.977240.979740.00000
7842012.09.21 00:58close3920.100.976810.979740.000004.4010868.03
7852012.09.24 00:10buy3930.100.975800.973300.00000
7862012.09.24 00:30close3930.100.976320.973300.000005.3310873.36
7872012.09.24 00:33buy3940.100.975820.973320.00000
7882012.09.24 00:49close3940.100.976140.973320.000003.2810876.64
7892012.10.08 00:57sell3950.100.978670.981170.00000
7902012.10.08 00:59close3950.100.977820.981170.000008.6910885.33
7912012.10.17 00:13buy3960.100.985910.983410.00000
7922012.10.17 00:23close3960.100.986310.983410.000004.0610889.39
7932012.11.12 00:10buy3970.100.999940.997440.00000
7942012.11.12 00:32close3970.101.000280.997440.000003.4010892.79
7952012.11.20 00:23sell3980.100.996940.999440.00000
7962012.11.20 00:37close3980.100.996600.999440.000003.4110896.20
7972012.12.17 00:10buy3990.100.985600.983100.00000
7982012.12.17 00:16close3990.100.986010.983100.000004.1610900.36
7992012.12.17 00:25buy4000.100.985550.983050.00000
8002012.12.17 01:15close4000.100.985590.983050.000000.4110900.77
8012012.12.27 00:37buy4010.100.993530.991030.00000
8022012.12.27 01:03close4010.100.993750.991030.000002.2110902.98
8032012.12.31 00:10buy4020.100.995170.992670.00000
8042012.12.31 01:59close4020.100.994370.992670.00000-8.0510894.93
8052013.02.12 00:23sell4030.101.005091.007590.00000
8062013.02.12 01:02close4030.101.005071.007590.000000.2010895.13
8072013.02.26 00:37buy4040.101.025661.023160.00000
8082013.02.26 01:30close4040.101.025691.023160.000000.2910895.42
8092013.03.06 00:10buy4050.101.027001.024500.00000
8102013.03.06 01:59close4050.101.026701.024500.00000-2.9210892.50
8112013.03.18 00:15sell4060.101.022131.024630.00000
8122013.03.18 01:28close4060.101.021851.024630.000002.7410895.24
8132013.03.25 00:57sell4070.101.023411.025910.00000
8142013.03.25 01:40close4070.101.023221.025910.000001.8610897.10
8152013.03.26 00:16sell4080.101.021851.024350.00000
8162013.03.26 00:18close4080.101.021421.024350.000004.2110901.31
8172013.04.01 00:57buy4090.101.017171.014670.00000
8182013.04.01 01:28close4090.101.017311.014670.000001.3810902.69
8192013.04.08 00:20buy4100.101.016731.014230.00000
8202013.04.08 00:37close4100.101.017131.014230.000003.9310906.62
8212013.04.22 00:10buy4110.101.025361.022860.00000
8222013.04.22 01:02close4110.101.025601.022860.000002.3410908.96
8232013.04.29 00:58sell4120.101.017061.019560.00000
8242013.04.29 01:13close4120.101.016701.019560.000003.5410912.50
8252013.05.13 00:13buy4130.101.010951.008450.00000
8262013.05.13 00:20close4130.101.011521.008450.000005.6410918.14
8272013.05.17 00:23buy4140.101.018191.015690.00000
8282013.05.17 00:32close4140.101.018511.015690.000003.1410921.28
8292013.05.17 00:46buy4150.101.018021.015520.00000
8302013.05.17 00:50close4150.101.018441.015520.000004.1210925.40
8312013.06.10 00:18sell4160.101.022031.024530.00000
8322013.06.10 01:02close4160.101.021661.024530.000003.6210929.02
8332013.06.25 00:10sell4170.101.049791.052290.00000
8342013.06.25 01:33close4170.101.050031.052290.00000-2.2910926.73
8352013.06.28 00:53buy4180.101.047071.044570.00000
8362013.06.28 01:01close4180.101.047421.044570.000003.3410930.07
8372013.07.15 00:10buy4190.101.038601.036100.00000
8382013.07.15 00:38close4190.101.038891.036100.000002.7910932.86
8392013.07.18 00:10buy4200.101.040311.037810.00000
8402013.07.18 00:58close4200.101.040451.037810.000001.3510934.21
8412013.07.25 00:15buy4210.101.030731.028230.00000
8422013.07.25 00:27close4210.101.031101.028230.000003.5910937.80
8432013.07.26 00:10sell4220.101.027981.030480.00000
8442013.07.26 00:16close4220.101.027581.030480.000003.8910941.69
8452013.07.26 00:20sell4230.101.028051.030550.00000
8462013.07.26 01:38close4230.101.028261.030550.00000-2.0410939.65
8472013.08.12 00:10sell4240.101.029491.031990.00000
8482013.08.12 01:02close4240.101.029321.031990.000001.6510941.30
8492013.08.19 00:48buy4250.101.033141.030640.00000
8502013.08.19 01:03close4250.101.033401.030640.000002.5210943.82
8512013.09.09 00:11sell4260.101.041521.044020.00000
8522013.09.09 00:24close4260.101.040801.044020.000006.9210950.74
8532013.09.30 00:10sell4270.101.031621.034120.00000
8542013.09.30 01:31close4270.101.031491.034120.000001.2610952.00
8552013.11.01 00:12sell4280.101.043321.045820.00000
8562013.11.01 01:59close4280.101.043541.045820.00000-2.1110949.89
8572013.12.05 00:55buy4290.101.067701.065200.00000
8582013.12.05 00:58close4290.101.068101.065200.000003.7410953.63
8592013.12.06 00:58sell4300.101.064971.067470.00000
8602013.12.06 01:16close4300.101.064711.067470.000002.4410956.07
8612013.12.24 00:16sell4310.101.061281.063780.00000
8622013.12.24 00:33close4310.101.061081.063780.000001.8810957.95
8632014.01.10 00:11buy4320.101.085211.082710.00000
8642014.01.10 01:11close4320.101.084511.082710.00000-6.4510951.50
8652014.01.17 00:13sell4330.101.092951.095450.00000
8662014.01.17 01:05close4330.101.092881.095450.000000.6410952.14
8672014.02.05 00:10sell4340.101.108131.110630.00000
8682014.02.05 00:25close4340.101.107451.110630.000006.1410958.28
8692014.02.05 00:52sell4350.101.107941.110440.00000
8702014.02.05 01:03close4350.101.107621.110440.000002.8910961.17
8712014.02.06 00:23sell4360.101.108351.110850.00000
8722014.02.06 01:00close4360.101.108191.110850.000001.4410962.61
8732014.02.07 00:17sell4370.101.107231.109730.00000
8742014.02.07 00:48close4370.101.107031.109730.000001.8110964.42
8752014.02.19 00:11sell4380.101.095141.097640.00000
8762014.02.19 00:31close4380.101.094951.097640.000001.7410966.16
8772014.02.28 00:10buy4390.101.113481.110980.00000
8782014.02.28 01:46close4390.101.112641.110980.00000-7.5510958.61
8792014.03.05 00:17buy4400.101.109791.107290.00000
8802014.03.05 01:51close4400.101.109231.107290.00000-5.0510953.56
8812014.03.14 00:16sell4410.101.106561.109060.00000
8822014.03.14 01:59close4410.101.107661.109060.00000-9.9310943.63
8832014.03.18 00:47sell4420.101.106111.108610.00000
8842014.03.18 01:26close4420.101.105991.108610.000001.0910944.72
8852014.03.24 00:22sell4430.101.121551.124050.00000
8862014.03.24 01:59close4430.101.122821.124050.00000-11.3110933.41
8872014.03.26 00:37sell4440.101.116751.119250.00000
8882014.03.26 01:20close4440.101.116651.119250.000000.9010934.31
8892014.04.15 00:33sell4450.101.096561.099060.00000
8902014.04.15 01:36close4450.101.096441.099060.000001.0910935.40
8912014.05.07 00:57sell4460.101.089421.091920.00000
8922014.05.07 01:59close4460.101.089511.091920.00000-0.8310934.57
8932014.10.08 00:13buy4470.101.116621.114120.00000
8942014.10.08 01:01close4470.101.116551.114120.00000-0.6310933.94
8952014.10.13 00:10sell4480.101.119491.121990.00000
8962014.10.13 01:17close4480.101.119541.121990.00000-0.4510933.49
8972014.10.17 00:37sell4490.101.126101.128600.00000
8982014.10.17 01:26close4490.101.126151.128600.00000-0.4410933.05
8992014.11.06 00:58sell4500.101.139621.142120.00000
9002014.11.06 01:13close4500.101.139301.142120.000002.8110935.86
9012014.11.12 00:19sell4510.101.133891.136390.00000
9022014.11.12 01:02close4510.101.133841.136390.000000.4410936.30
9032014.11.21 00:48sell4520.101.130921.133420.00000
9042014.11.21 01:43close4520.101.130991.133420.00000-0.6210935.68
9052014.11.25 00:18buy4530.101.128281.125780.00000
9062014.11.25 01:20close4530.101.128451.125780.000001.5110937.19
9072014.11.27 00:11sell4540.101.124671.127170.00000
9082014.11.27 01:59close4540.101.125411.127170.00000-6.5810930.61
9092014.12.12 00:10buy4550.101.152081.149580.00000
9102014.12.12 01:36close4550.101.152261.149580.000001.5610932.17
9112014.12.17 00:32sell4560.101.163391.165890.00000
9122014.12.17 00:38close4560.101.163021.165890.000003.1810935.35
9132014.12.22 00:10buy4570.101.160071.157570.00000
9142014.12.22 00:56close4570.101.160801.157570.000006.2910941.64
9152014.12.23 00:13buy4580.101.163061.160560.00000
9162014.12.23 00:25close4580.101.163381.160560.000002.7510944.39
9172014.12.23 00:28buy4590.101.162971.160470.00000
9182014.12.23 00:37close4590.101.163321.160470.000003.0110947.40
9192014.12.24 00:31sell4600.101.162501.165000.00000
9202014.12.24 01:03close4600.101.162401.165000.000000.8610948.26
9212015.01.06 00:10sell4610.101.176211.178710.00000
9222015.01.06 01:14close4610.101.176141.178710.000000.6010948.86
9232015.01.12 00:27buy4620.101.185241.182740.00000
9242015.01.12 01:02close4620.101.185221.182740.00000-0.1710948.69
9252015.01.14 00:18sell4630.101.195881.198380.00000
9262015.01.14 00:23close4630.101.195521.198380.000003.0110951.70
9272015.01.15 00:18sell4640.101.195731.198230.00000
9282015.01.15 00:38close4640.101.195451.198230.000002.3410954.04
9292015.01.15 00:43sell4650.101.195871.198370.00000
9302015.01.15 01:03close4650.101.195591.198370.000002.3410956.38
9312015.01.16 00:10buy4660.101.195431.192930.00000
9322015.01.16 00:18close4660.101.195821.192930.000003.2610959.64
9332015.01.19 00:11buy4670.101.197901.195400.00000
9342015.01.19 01:59close4670.101.196951.195400.00000-7.9410951.70
9352015.02.02 00:10buy4680.101.269231.266730.00000
9362015.02.02 01:59close4680.101.268771.266730.00000-3.6310948.07
9372015.02.10 00:14sell4690.101.246941.249440.00000
9382015.02.10 01:13close4690.101.246981.249440.00000-0.3210947.75
9392015.02.12 00:10buy4700.101.262551.260050.00000
9402015.02.12 01:59close4700.101.261711.260050.00000-6.6610941.09
9412015.02.13 00:57sell4710.101.251241.253740.00000
9422015.02.13 01:47close4710.101.251151.253740.000000.7210941.81
9432015.02.26 00:23sell4720.101.243771.246270.00000
9442015.02.26 00:28close4720.101.243401.246270.000002.9810944.79
9452015.02.26 00:31sell4730.101.243851.246350.00000
9462015.02.26 00:45close4730.101.243551.246350.000002.4110947.20
9472015.03.06 00:25buy4740.101.248591.246090.00000
9482015.03.06 01:27close4740.101.248511.246090.00000-0.6410946.56
9492015.03.12 00:56buy4750.101.274081.271580.00000
9502015.03.12 01:59close4750.101.273421.271580.00000-5.1810941.38
9512015.03.17 00:11buy4760.101.277231.274730.00000
9522015.03.17 00:40close4760.101.277441.274730.000001.6410943.02
9532015.03.20 00:10buy4770.101.271501.269000.00000
9542015.03.20 01:59close4770.101.270661.269000.00000-6.6110936.41
9552015.03.26 00:48buy4780.101.250921.248420.00000
9562015.03.26 01:08close4780.101.251221.248420.000002.4010938.81
9572015.04.01 00:10sell4790.101.267771.270270.00000
9582015.04.01 01:10close4790.101.267711.270270.000000.4710939.28
9592015.04.07 00:58buy4800.101.247371.244870.00000
9602015.04.07 01:24close4800.101.247541.244870.000001.3610940.64
9612015.04.10 00:10buy4810.101.258161.255660.00000
9622015.04.10 00:30close4810.101.258501.255660.000002.7010943.34
9632015.04.21 00:48buy4820.101.222351.219850.00000
9642015.04.21 00:53close4820.101.222731.219850.000003.1110946.45
9652015.04.22 00:21buy4830.101.227641.225140.00000
9662015.04.22 01:33close4830.101.227621.225140.00000-0.1610946.29
9672015.04.23 00:10sell4840.101.223931.226430.00000
9682015.04.23 00:22close4840.101.223561.226430.000003.0210949.31
9692015.04.23 00:33sell4850.101.224041.226540.00000
9702015.04.23 01:57close4850.101.224411.226540.00000-3.0210946.29
9712015.04.30 00:11buy4860.101.200721.198220.00000
9722015.04.30 00:13close4860.101.201131.198220.000003.4110949.70
9732015.05.01 00:12buy4870.101.206681.204180.00000
9742015.05.01 00:55close4870.101.206721.204180.000000.3310950.03
9752015.05.08 00:10buy4880.101.211261.208760.00000
9762015.05.08 00:15close4880.101.212291.208760.000008.5010958.53
9772015.05.08 00:16buy4890.101.211881.209380.00000
9782015.05.08 00:21close4890.101.212131.209380.000002.0610960.59
9792015.05.08 00:21buy4900.101.211731.209230.00000
9802015.05.08 01:47close4900.101.210881.209230.00000-7.0210953.57
9812015.05.15 00:13buy4910.101.198441.195940.00000
9822015.05.15 00:35close4910.101.198691.195940.000002.0910955.66
9832015.05.21 00:11sell4920.101.220621.223120.00000
9842015.05.21 00:13close4920.101.220211.223120.000003.3610959.02
9852015.05.21 00:28sell4930.101.220651.223150.00000
9862015.05.21 01:39close4930.101.220641.223150.000000.0810959.10
9872015.06.01 00:10buy4940.101.243861.241360.00000
9882015.06.01 01:02close4940.101.244901.241360.000008.3510967.45
9892015.06.02 00:11buy4950.101.252111.249610.00000
9902015.06.02 00:38close4950.101.252321.249610.000001.6810969.13
9912015.06.11 00:12sell4960.101.226781.229280.00000
9922015.06.11 00:15close4960.101.226371.229280.000003.3410972.47
9932015.06.11 00:53sell4970.101.226801.229300.00000
9942015.06.11 01:21close4970.101.226641.229300.000001.3010973.77
9952015.06.12 00:10sell4980.101.229261.231760.00000
9962015.06.12 01:59close4980.101.229901.231760.00000-5.2010968.57
9972015.06.15 00:38buy4990.101.230591.228090.00000
9982015.06.15 00:43close4990.101.230941.228090.000002.8410971.41
9992015.06.16 00:10sell5000.101.232091.234590.00000
10002015.06.16 00:33close5000.101.231771.234590.000002.6010974.01
10012015.06.22 00:10buy5010.101.226061.223560.00000
10022015.06.22 00:47close5010.101.226851.223560.000006.4410980.45
10032015.06.22 00:58buy5020.101.226191.223690.00000
10042015.06.22 01:05close5020.101.226751.223690.000004.5610985.01
10052015.06.29 00:47sell5030.101.234901.237400.00000
10062015.06.29 00:53close5030.101.234561.237400.000002.7510987.76
10072015.07.13 00:10buy5040.101.270001.267500.00000
10082015.07.13 01:41close5040.101.269731.267500.00000-2.1310985.63
10092015.07.20 00:10buy5050.101.297681.295180.00000
10102015.07.20 00:48close5050.101.298101.295180.000003.2410988.87
10112015.07.27 00:10buy5060.101.304191.301690.00000
10122015.07.27 00:38close5060.101.305111.301690.000007.0510995.92
10132015.07.31 00:48buy5070.101.299851.297350.00000
10142015.07.31 00:58close5070.101.300191.297350.000002.6210998.54
10152015.08.06 00:16buy5080.101.317651.315150.00000
10162015.08.06 01:18close5080.101.317701.315150.000000.3810998.92
10172015.08.10 00:10sell5090.101.312001.314500.00000
10182015.08.10 01:59close5090.101.314001.314500.00000-15.2210983.70
10192015.08.27 00:10buy5100.101.329751.327250.00000
10202015.08.27 01:53close5100.101.329841.327250.000000.6810984.38
10212015.08.31 00:10buy5110.101.321271.318770.00000
10222015.08.31 01:17close5110.101.322051.318770.000005.9010990.28
10232015.09.03 00:10buy5120.101.326651.324150.00000
10242015.09.03 01:16close5120.101.326691.324150.000000.3010990.58
10252015.09.08 00:10buy5130.101.330071.327570.00000
10262015.09.08 00:20close5130.101.330501.327570.000003.2310993.81
10272015.09.14 00:10buy5140.101.325391.322890.00000
10282015.09.14 01:02close5140.101.325691.322890.000002.2610996.07
10292015.09.16 00:46sell5150.101.325261.327760.00000
10302015.09.16 01:02close5150.101.325001.327760.000001.9610998.03
10312015.09.18 00:10sell5160.101.317461.319960.00000
10322015.09.18 00:18close5160.101.317001.319960.000003.4911001.52
10332015.09.18 00:21sell5170.101.317421.319920.00000
10342015.09.18 01:03close5170.101.317561.319920.00000-1.0611000.46
10352015.09.25 00:10sell5180.101.333141.335640.00000
10362015.09.25 01:29close5180.101.333311.335640.00000-1.2810999.18
10372015.09.28 00:11sell5190.101.333241.335740.00000
10382015.09.28 00:13close5190.101.332811.335740.000003.2311002.41
10392015.10.02 00:22sell5200.101.326681.329180.00000
10402015.10.02 00:33close5200.101.326351.329180.000002.4911004.90
10412015.10.09 00:17sell5210.101.301871.304370.00000
10422015.10.09 00:48close5210.101.301681.304370.000001.4611006.36
10432015.10.12 00:10sell5220.101.295401.297900.00000
10442015.10.12 01:01close5220.101.295001.297900.000003.0911009.45
10452015.10.19 00:10buy5230.101.290921.288420.00000
10462015.10.19 00:37close5230.101.291271.288420.000002.7111012.16
10472015.10.29 00:17sell5240.101.319611.322110.00000
10482015.10.29 00:23close5240.101.319221.322110.000002.9611015.12
10492015.11.13 00:28sell5250.101.329051.331550.00000
10502015.11.13 01:08close5250.101.328911.331550.000001.0511016.17
10512015.12.01 00:17buy5260.101.335261.332760.00000
10522015.12.01 00:22close5260.101.335621.332760.000002.7011018.87
10532015.12.02 00:11buy5270.101.335861.333360.00000
10542015.12.02 00:36close5270.101.336011.333360.000001.1211019.99
10552015.12.02 00:53buy5280.101.335541.333040.00000
10562015.12.02 00:58close5280.101.335901.333040.000002.6911022.68
10572015.12.03 00:48sell5290.101.335211.337710.00000
10582015.12.03 01:08close5290.101.334971.337710.000001.8011024.48
10592015.12.04 00:58sell5300.101.335161.337660.00000
10602015.12.04 01:03close5300.101.334791.337660.000002.7711027.25
10612015.12.07 00:10buy5310.101.336811.334310.00000
10622015.12.07 00:57close5310.101.336941.334310.000000.9711028.22
10632015.12.17 00:12buy5320.101.378241.375740.00000
10642015.12.17 01:04close5320.101.378241.375740.000000.0011028.22
10652015.12.21 00:49buy5330.101.392941.390440.00000
10662015.12.21 00:56close5330.101.393311.390440.000002.6611030.88
10672015.12.22 00:13buy5340.101.395741.393240.00000
10682015.12.22 00:33close5340.101.395991.393240.000001.7911032.67
10692015.12.31 00:13buy5350.101.387501.385000.00000
10702015.12.31 00:55close5350.101.387641.385000.000001.0111033.68
10712015.12.31 00:58sell5360.101.388241.390740.00000
10722015.12.31 01:02close5360.101.387861.390740.000002.7411036.42
10732016.01.04 00:51sell5370.101.385401.387900.00000
10742016.01.04 01:40close5370.101.384761.387900.000004.6211041.04
10752016.01.05 00:22buy5380.101.394091.391590.00000
10762016.01.05 01:27close5380.101.393811.391590.00000-2.0111039.03
10772016.01.07 00:10buy5390.101.407511.405010.00000
10782016.01.07 00:32close5390.101.407791.405010.000001.9911041.02
10792016.01.07 00:34buy5400.101.407271.404770.00000
10802016.01.07 00:42close5400.101.407691.404770.000002.9811044.00
10812016.01.15 00:18buy5410.101.436231.433730.00000
10822016.01.15 01:59close5410.101.434301.433730.00000-13.4611030.54
10832016.01.28 00:58buy5420.101.409331.406830.00000
10842016.01.28 01:52close5420.101.408531.406830.00000-5.6811024.86
10852016.02.03 00:57buy5430.101.403911.401410.00000
10862016.02.03 00:59close5430.101.404671.401410.000005.4111030.27
10872016.02.09 00:27buy5440.101.392471.389970.00000
10882016.02.09 00:32close5440.101.392821.389970.000002.5111032.78
10892016.02.19 00:10buy5450.101.372261.369760.00000
10902016.02.19 00:40close5450.101.372791.369760.000003.8611036.64
10912016.02.19 00:57buy5460.101.372521.370020.00000
10922016.02.19 01:03close5460.101.372901.370020.000002.7711039.41
10932016.02.22 00:10sell5470.101.377911.380410.00000
10942016.02.22 01:59close5470.101.379051.380410.00000-8.2711031.14
10952016.02.23 00:33sell5480.101.371381.373880.00000
10962016.02.23 00:38close5480.101.370981.373880.000002.9211034.06
10972016.02.29 00:13sell5490.101.352381.354880.00000
10982016.02.29 01:34s/l5490.101.354881.354880.00000-18.4511015.61
10992016.03.01 00:53buy5500.101.353291.350790.00000
11002016.03.01 01:45close5500.101.353381.350790.000000.6711016.28
11012016.03.04 00:21sell5510.101.340791.343290.00000
11022016.03.04 01:35close5510.101.341181.343290.00000-2.9111013.37
11032016.03.11 00:51buy5520.101.333301.330800.00000
11042016.03.11 01:02close5520.101.333831.330800.000003.9711017.34
11052016.03.16 00:12buy5530.101.335141.332640.00000
11062016.03.16 00:55close5530.101.335221.332640.000000.6011017.94
11072016.03.23 00:18sell5540.101.304791.307290.00000
11082016.03.23 00:40close5540.101.304491.307290.000002.3011020.24
11092016.04.01 00:57buy5550.101.298461.295960.00000
11102016.04.01 01:12close5550.101.299081.295960.000004.7711025.01
11112016.04.04 00:10sell5560.101.302621.305120.00000
11122016.04.04 00:48close5560.101.302461.305120.000001.2311026.24
11132016.05.24 00:48buy5570.101.314031.311530.00000
11142016.05.24 00:49close5570.101.314541.311530.000003.8811030.12
11152016.05.31 00:58sell5580.101.305441.307940.00000
11162016.05.31 01:03close5580.101.305071.307940.000002.8411032.96
11172016.06.01 00:56buy5590.101.309301.306800.00000
11182016.06.01 01:59close5590.101.307951.306800.00000-10.3211022.64
11192016.06.02 00:23sell5600.101.307941.310440.00000
11202016.06.02 01:03close5600.101.307791.310440.000001.1511023.79
11212016.06.21 00:53sell5610.101.280811.283310.00000
11222016.06.21 00:59close5610.101.280461.283310.000002.7311026.52
11232016.06.23 00:18buy5620.101.282161.279660.00000
11242016.06.23 01:59close5620.101.280861.279660.00000-10.1511016.37
11252016.07.01 00:50sell5630.101.294711.297210.00000
11262016.07.01 01:18close5630.101.294221.297210.000003.7911020.16
11272016.07.04 00:10sell5640.101.291621.294120.00000
11282016.07.04 01:21close5640.101.291701.294120.00000-0.6211019.54
11292016.07.19 00:10sell5650.101.294981.297480.00000
11302016.07.19 00:10close5650.101.294441.297480.000004.1711023.71
11312016.07.19 00:12sell5660.101.294861.297360.00000
11322016.07.19 00:43close5660.101.294871.297360.00000-0.0811023.63
11332016.07.19 00:45sell5670.101.295561.298060.00000
11342016.07.19 01:00close5670.101.295061.298060.000003.8611027.49
11352016.08.03 00:13buy5680.101.309671.307170.00000
11362016.08.03 00:16close5680.101.310101.307170.000003.2811030.77
11372016.08.09 00:59sell5690.101.316281.318780.00000
11382016.08.09 01:02close5690.101.315931.318780.000002.6611033.43
11392016.08.16 00:11sell5700.101.292501.295000.00000
11402016.08.16 01:03close5700.101.292561.295000.00000-0.4611032.97
11412016.08.23 00:10buy5710.101.293911.291410.00000
11422016.08.23 00:17close5710.101.294461.291410.000004.2511037.22
11432016.08.23 00:38buy5720.101.293941.291440.00000
11442016.08.23 01:03close5720.101.294081.291440.000001.0811038.30
11452016.09.08 00:10buy5730.101.288661.286160.00000
11462016.09.08 01:59close5730.101.287781.286160.00000-6.8311031.47
11472016.10.03 00:17sell5740.101.312441.314940.00000
11482016.10.03 00:26close5740.101.312111.314940.000002.5211033.99
11492016.10.10 00:10buy5750.101.325241.322740.00000
11502016.10.10 01:59close5750.101.324881.322740.00000-2.7211031.27
11512016.10.18 00:12sell5760.101.313361.315860.00000
11522016.10.18 00:46close5760.101.313151.315860.000001.6011032.87
11532016.10.19 00:10buy5770.101.310941.308440.00000
11542016.10.19 00:48close5770.101.310951.308440.000000.0811032.95
11552016.10.25 00:48sell5780.101.333691.336190.00000
11562016.10.25 01:03s/l5780.101.336191.336190.00000-18.7111014.24
11572016.10.31 00:12buy5790.101.339011.336510.00000
11582016.10.31 00:15close5790.101.340941.336510.0000014.3911028.63
11592016.11.03 00:38buy5800.101.338731.336230.00000
11602016.11.03 00:48close5800.101.339041.336230.000002.3211030.95
11612016.11.03 00:53buy5810.101.338601.336100.00000
11622016.11.03 01:38close5810.101.338811.336100.000001.5711032.52
11632016.11.10 00:10sell5820.101.342001.344500.00000
11642016.11.10 00:28close5820.101.340941.344500.000007.9011040.42
11652016.11.11 00:11buy5830.101.346661.344160.00000
11662016.11.11 00:35close5830.101.346841.344160.000001.3411041.76
11672016.11.14 00:10buy5840.101.351081.348580.00000
11682016.11.14 00:57close5840.101.351701.348580.000004.5911046.35
11692016.11.17 00:18sell5850.101.344371.346870.00000
11702016.11.17 00:22close5850.101.343971.346870.000002.9811049.33
11712016.11.23 00:12buy5860.101.344101.341600.00000
11722016.11.23 00:35close5860.101.344261.341600.000001.1911050.52
11732016.11.23 00:42buy5870.101.343821.341320.00000
11742016.11.23 01:59close5870.101.343111.341320.00000-5.2911045.23
11752016.11.24 00:10buy5880.101.348081.345580.00000
11762016.11.24 00:21close5880.101.348851.345580.000005.7111050.94
11772016.11.24 00:35buy5890.101.348431.345930.00000
11782016.11.24 00:37close5890.101.348851.345930.000003.1111054.05
11792016.11.24 00:41buy5900.101.348481.345980.00000
11802016.11.24 00:42close5900.101.348901.345980.000003.1111057.16
11812016.11.28 00:10buy5910.101.350661.348160.00000
11822016.11.28 00:17close5910.101.351381.348160.000005.3311062.49
11832016.12.01 00:10buy5920.101.342461.339960.00000
11842016.12.01 00:12close5920.101.342931.339960.000003.5011065.99
11852016.12.05 00:10sell5930.101.330311.332810.00000
11862016.12.05 00:41s/l5930.101.332811.332810.00000-18.7611047.23
11872016.12.09 00:23sell5940.101.319871.322370.00000
11882016.12.09 01:07close5940.101.319631.322370.000001.8211049.05
11892016.12.20 00:53buy5950.101.340031.337530.00000
11902016.12.20 00:58close5950.101.340791.337530.000005.6711054.72
11912017.01.16 00:10sell5960.101.313471.315970.00000
11922017.01.16 00:48close5960.101.313281.315970.000001.4511056.17
11932017.01.20 00:11buy5970.101.331081.328580.00000
11942017.01.20 00:13close5970.101.331501.328580.000003.1511059.32
11952017.01.27 00:10buy5980.101.309261.306760.00000
11962017.01.27 01:01close5980.101.309381.306760.000000.9211060.24
11972017.01.30 00:10buy5990.101.312401.309900.00000
11982017.01.30 01:01close5990.101.313211.309900.000006.1711066.41
11992017.02.01 00:32sell6000.101.303911.306410.00000
12002017.02.01 01:03close6000.101.303621.306410.000002.2211068.63
12012017.02.07 00:58buy6010.101.307831.305330.00000
12022017.02.07 01:11close6010.101.308121.305330.000002.2211070.85
12032017.02.10 00:12buy6020.101.313561.311060.00000
12042017.02.10 01:00close6020.101.313681.311060.000000.9111071.76
12052017.02.13 00:32sell6030.101.309201.311700.00000
12062017.02.13 00:35close6030.101.308801.311700.000003.0611074.82
12072017.02.13 00:38sell6040.101.309211.311710.00000
12082017.02.13 00:40close6040.101.308811.311710.000003.0611077.88
12092017.02.13 00:53sell6050.101.309201.311700.00000
12102017.02.13 00:55close6050.101.308641.311700.000004.2811082.16
12112017.02.22 00:15sell6060.101.314581.317080.00000
12122017.02.22 01:47close6060.101.314681.317080.00000-0.7611081.40
12132017.03.02 00:48buy6070.101.333481.330980.00000
12142017.03.02 01:59close6070.101.332811.330980.00000-5.0311076.37
12152017.03.03 00:57buy6080.101.338901.336400.00000
12162017.03.03 01:47close6080.101.339041.336400.000001.0511077.42
12172017.03.07 00:10buy6090.101.340501.338000.00000
12182017.03.07 00:56close6090.101.340591.338000.000000.6711078.09
12192017.03.11 00:26sell6100.101.346441.348940.00000
12202017.03.11 00:33close6100.101.346101.348940.000002.5311080.62
12212017.03.11 00:43sell6110.101.346541.349040.00000
12222017.03.12 23:00close6110.101.344981.349040.0000011.6011092.22
12232017.03.17 00:15buy6120.101.332101.329600.00000
12242017.03.17 01:05close6120.101.331821.329600.00000-2.1011090.12
12252017.03.20 00:59buy6130.101.333861.331360.00000
12262017.03.20 01:00close6130.101.334221.331360.000002.7011092.82
12272017.03.27 00:10buy6140.101.336101.333600.00000
12282017.03.27 01:43s/l6140.101.333601.333600.00000-18.7511074.07
12292017.03.29 00:27buy6150.101.337711.335210.00000
12302017.03.29 00:57close6150.101.337921.335210.000001.5711075.64
12312017.04.17 00:10buy6160.101.331471.328970.00000
12322017.04.17 00:45close6160.101.331821.328970.000002.6311078.27
12332017.04.26 00:33sell6170.101.357541.360040.00000
12342017.04.26 01:16close6170.101.357431.360040.000000.8111079.08
12352017.05.05 00:15buy6180.101.374731.372230.00000
12362017.05.05 01:02close6180.101.374891.372230.000001.1611080.24
12372017.05.10 00:17buy6190.101.371791.369290.00000
12382017.05.10 01:59close6190.101.370571.369290.00000-8.9011071.34
12392017.05.11 00:41sell6200.101.366591.369090.00000
12402017.05.11 01:59close6200.101.367761.369090.00000-8.5511062.79
12412017.05.17 00:10sell6210.101.360511.363010.00000
12422017.05.17 01:38close6210.101.360641.363010.00000-0.9611061.83
12432017.05.31 00:38sell6220.101.346671.349170.00000
12442017.05.31 01:59close6220.101.347211.349170.00000-4.0111057.82
12452017.06.01 00:10buy6230.101.349451.346950.00000
12462017.06.01 00:48close6230.101.349661.346950.000001.5611059.38
12472017.06.02 00:13buy6240.101.351421.348920.00000
12482017.06.02 01:38close6240.101.351331.348920.00000-0.6711058.71
12492017.06.28 00:10sell6250.101.319451.321950.00000
12502017.06.28 01:22close6250.101.319191.321950.000001.9711060.68
12512017.07.20 00:10sell6260.101.260391.262890.00000
12522017.07.20 00:58close6260.101.260371.262890.000000.1611060.84
12532017.07.25 00:46sell6270.101.251491.253990.00000
12542017.07.25 00:57close6270.101.251101.253990.000003.1211063.96
12552017.08.01 00:11sell6280.101.247771.250270.00000
12562017.08.01 01:59close6280.101.249921.250270.00000-17.2011046.76
12572017.08.30 00:10buy6290.101.251511.249010.00000
12582017.08.30 00:46close6290.101.251691.249010.000001.4411048.20
12592017.09.04 00:10sell6300.101.241331.243830.00000
12602017.09.04 00:31close6300.101.240041.243830.0000010.4011058.60
12612017.09.11 00:57buy6310.101.214361.211860.00000
12622017.09.11 01:03close6310.101.214691.211860.000002.7211061.32
12632017.10.02 00:32buy6320.101.247521.245020.00000
12642017.10.02 00:38close6320.101.247881.245020.000002.8811064.20
12652017.10.20 00:28buy6330.101.247871.245370.00000
12662017.10.20 00:30close6330.101.248301.245370.000003.4411067.64
12672017.11.01 00:33buy6340.101.288691.286190.00000
12682017.11.01 00:53close6340.101.288941.286190.000001.9411069.58
12692017.11.08 00:26buy6350.101.277211.274710.00000
12702017.11.08 01:59close6350.101.276181.274710.00000-8.0711061.51
12712017.11.10 00:23sell6360.101.268431.270930.00000
12722017.11.10 01:04close6360.101.268231.270930.000001.5811063.09
12732017.11.22 00:17sell6370.101.278631.281130.00000
12742017.11.22 00:20close6370.101.278251.281130.000002.9711066.06
12752017.12.06 00:13buy6380.101.268941.266440.00000
12762017.12.06 00:56close6380.101.269051.266440.000000.8711066.93
12772017.12.15 00:12sell6390.101.279181.281680.00000
12782017.12.15 01:31close6390.101.279721.281680.00000-4.2211062.71
12792018.01.03 00:43sell6400.101.251781.254280.00000
12802018.01.03 01:03close6400.101.251491.254280.000002.3211065.03
12812018.01.25 00:45sell6410.101.234261.236760.00000
12822018.01.25 01:59close6410.101.235181.236760.00000-7.4511057.58
12832018.01.29 00:31sell6420.101.232751.235250.00000
12842018.01.29 01:03close6420.101.232631.235250.000000.9711058.55
12852018.02.09 00:13buy6430.101.259371.256870.00000
12862018.02.09 00:37close6430.101.259701.256870.000002.6211061.17
12872018.02.23 00:10buy6440.101.270181.267680.00000
12882018.02.23 01:07close6440.101.270341.267680.000001.2611062.43
12892018.03.05 00:10buy6450.101.287271.284770.00000
12902018.03.05 00:22close6450.101.288271.284770.000007.7611070.19
12912018.03.05 00:56buy6460.101.287821.285320.00000
12922018.03.05 01:03close6460.101.288161.285320.000002.6411072.83
12932018.03.06 00:10buy6470.101.296621.294120.00000
12942018.03.06 00:47close6470.101.297461.294120.000006.4711079.30
12952018.03.07 00:42sell6480.101.290281.292780.00000
12962018.03.07 00:53s/l6480.101.292781.292780.00000-19.3411059.96
12972018.03.07 00:53sell6490.101.292591.295090.00000
12982018.03.07 01:41s/l6490.101.295091.295090.00000-19.3011040.66
12992018.03.20 00:10sell6500.101.307561.310060.00000
13002018.03.20 01:37close6500.101.308061.310060.00000-3.8211036.84
13012018.03.23 00:10buy6510.101.292231.289730.00000
13022018.03.23 00:13close6510.101.292931.289730.000005.4111042.25
13032018.03.28 00:13buy6520.101.288061.285560.00000
13042018.03.28 00:23close6520.101.288371.285560.000002.4111044.66
13052018.03.28 00:28buy6530.101.287941.285440.00000
13062018.03.28 00:33close6530.101.288301.285440.000002.7911047.45
13072018.03.29 00:32buy6540.101.291451.288950.00000
13082018.03.29 00:43close6540.101.292121.288950.000005.1911052.64
13092018.04.02 00:32buy6550.101.288841.286340.00000
13102018.04.02 00:35close6550.101.289271.286340.000003.3411055.98
13112018.04.02 00:57buy6560.101.288861.286360.00000
13122018.04.02 01:43close6560.101.288891.286360.000000.2311056.21
13132018.04.09 00:46sell6570.101.277171.279670.00000
13142018.04.09 01:03close6570.101.277031.279670.000001.1011057.31
13152018.04.12 00:33sell6580.101.258041.260540.00000
13162018.04.12 01:01close6580.101.257821.260540.000001.7511059.06
13172018.04.16 00:10buy6590.101.259801.257300.00000
13182018.04.16 01:03close6590.101.259741.257300.00000-0.4811058.58
13192018.04.27 00:12buy6600.101.287211.284710.00000
13202018.04.27 01:01close6600.101.287111.284710.00000-0.7811057.80
13212018.05.14 00:10buy6610.101.277461.274960.00000
13222018.05.14 00:32close6610.101.278531.274960.000008.3711066.17
13232018.05.25 00:13buy6620.101.287811.285310.00000
13242018.05.25 00:52close6620.101.288011.285310.000001.5511067.72
13252018.05.28 00:10buy6630.101.296511.294010.00000
13262018.05.28 00:48close6630.101.296801.294010.000002.2411069.96
13272018.06.04 00:10buy6640.101.295591.293090.00000
13282018.06.04 01:12close6640.101.295611.293090.000000.1511070.11
13292018.06.08 00:33buy6650.101.297181.294680.00000
13302018.06.08 00:53close6650.101.297471.294680.000002.2411072.35
13312018.06.11 00:10sell6660.101.298871.301370.00000
13322018.06.11 01:05close6660.101.296881.301370.0000015.3411087.69
13332018.06.12 00:13sell6670.101.298841.301340.00000
13342018.06.12 00:18close6670.101.298471.301340.000002.8511090.54
13352018.06.22 00:10sell6680.101.331581.334080.00000
13362018.06.22 01:28close6680.101.331721.334080.00000-1.0511089.49
13372018.06.28 00:26buy6690.101.333111.330610.00000
13382018.06.28 01:57close6690.101.333141.330610.000000.2311089.72
13392018.07.11 00:10sell6700.101.312221.314720.00000
13402018.07.11 01:59close6700.101.314271.314720.00000-15.6011074.12
13412018.08.02 00:11sell6710.101.300481.302980.00000
13422018.08.02 00:57close6710.101.300391.302980.000000.6911074.81
13432018.08.17 00:33buy6720.101.315351.312850.00000
13442018.08.17 01:02close6720.101.315581.312850.000001.7511076.56
13452018.08.29 00:42sell6730.101.293481.295980.00000
13462018.08.29 00:46close6730.101.293101.295980.000002.9411079.50
13472018.09.21 00:21sell6740.101.291121.293620.00000
13482018.09.21 00:23close6740.101.290711.293620.000003.1811082.68
13492018.09.28 00:12buy6750.101.303801.301300.00000
13502018.09.28 00:46close6750.101.303941.301300.000001.0711083.75
13512018.09.28 00:48sell6760.101.304531.307030.00000
13522018.09.28 00:49close6760.101.304021.307030.000003.9111087.66
13532018.10.02 00:12sell6770.101.281241.283740.00000
13542018.10.02 01:02close6770.101.281331.283740.00000-0.7011086.96
13552018.10.08 00:17buy6780.101.294061.291560.00000
13562018.10.08 00:33close6780.101.294321.291560.000002.0111088.97
13572018.10.22 00:10buy6790.101.309741.307240.00000
13582018.10.22 00:31close6790.101.309971.307240.000001.7611090.73
13592018.11.05 00:10buy6800.101.309291.306790.00000
13602018.11.05 00:23close6800.101.309761.306790.000003.5911094.32
13612018.11.08 00:55buy6810.101.310761.308260.00000
13622018.11.08 00:58close6810.101.311161.308260.000003.0511097.37
13632018.11.30 00:12buy6820.101.327701.325200.00000
13642018.11.30 00:41close6820.101.327891.325200.000001.4311098.80
13652018.12.07 00:42sell6830.101.338481.340980.00000
13662018.12.07 01:59close6830.101.339351.340980.00000-6.5011092.30
13672018.12.10 00:10sell6840.101.332701.335200.00000
13682018.12.10 01:12close6840.101.332621.335200.000000.6011092.90
13692018.12.31 00:25buy6850.101.363431.360930.00000
13702018.12.31 01:59close6850.101.362481.360930.00000-6.9711085.93
13712019.01.03 00:27sell6860.101.359201.361700.00000
13722019.01.03 00:36s/l6860.101.361701.361700.00000-18.3611067.57
13732019.01.03 00:36sell6870.101.361511.364010.00000
13742019.01.03 00:41s/l6870.101.364011.364010.00000-18.3311049.24
13752019.01.03 00:41sell6880.101.363831.366330.00000
13762019.01.03 00:51close6880.101.359931.366330.0000028.6811077.92
13772019.01.03 00:51sell6890.101.360361.362860.00000
13782019.01.03 00:52s/l6890.101.362861.362860.00000-18.3411059.58
13792019.01.03 00:52sell6900.101.362691.365190.00000
13802019.01.03 01:23s/l6900.101.365191.365190.00000-18.3111041.27
13812019.01.16 00:10buy6910.101.326561.324060.00000
13822019.01.16 00:17close6910.101.327001.324060.000003.3211044.59
13832019.01.17 00:12buy6920.101.325061.322560.00000
13842019.01.17 00:17close6920.101.325451.322560.000002.9411047.53
13852019.01.21 00:19buy6930.101.326421.323920.00000
13862019.01.21 00:56close6930.101.326501.323920.000000.6011048.13
13872019.02.04 00:22sell6940.101.309721.312220.00000
13882019.02.04 00:50close6940.101.309441.312220.000002.1411050.27
13892019.03.01 00:10sell6950.101.316851.319350.00000
13902019.03.01 00:58close6950.101.316861.319350.00000-0.0811050.19
13912019.03.08 00:10buy6960.101.344661.342160.00000
13922019.03.08 00:25close6960.101.345151.342160.000003.6411053.83
13932019.03.09 00:48sell6970.101.341701.344200.00000
13942019.03.10 23:00close6970.101.341661.344200.000000.3011054.13
13952019.03.18 00:10buy6980.101.333241.330740.00000
13962019.03.18 01:03close6980.101.333641.330740.000003.0011057.13
13972019.03.22 00:24buy6990.101.336281.333780.00000
13982019.03.22 00:33close6990.101.336721.333780.000003.2911060.42
13992019.03.22 00:43buy7000.101.336291.333790.00000
14002019.03.22 01:02close7000.101.336461.333790.000001.2711061.69
14012019.03.26 00:55sell7010.101.341141.343640.00000
14022019.03.26 00:58close7010.101.340711.343640.000003.2111064.90
14032019.03.29 00:24buy7020.101.343511.341010.00000
14042019.03.29 01:10close7020.101.343431.341010.00000-0.6011064.30
14052019.04.04 00:17buy7030.101.333791.331290.00000
14062019.04.04 00:21close7030.101.334171.331290.000002.8511067.15
14072019.04.12 00:18buy7040.101.337221.334720.00000
14082019.04.12 00:23close7040.101.337601.334720.000002.8411069.99
14092019.04.18 00:16buy7050.101.333741.331240.00000
14102019.04.18 00:17close7050.101.334151.331240.000003.0711073.06
14112019.04.18 00:23buy7060.101.333781.331280.00000
14122019.04.18 00:24close7060.101.334181.331280.000003.0011076.06
14132019.04.19 00:10buy7070.101.337441.334940.00000
14142019.04.19 00:37close7070.101.337931.334940.000003.6611079.72
14152019.04.19 00:40buy7080.101.337491.334990.00000
14162019.04.19 00:44close7080.101.337901.334990.000003.0611082.78
14172019.05.06 00:10sell7090.101.346011.348510.00000
14182019.05.06 01:48close7090.101.345601.348510.000003.0511085.83
14192019.05.07 00:10sell7100.101.344921.347420.00000
14202019.05.07 00:36close7100.101.344991.347420.00000-0.5211085.31
14212019.05.07 00:43sell7110.101.345381.347880.00000
14222019.05.07 00:50close7110.101.345061.347880.000002.3811087.69
14232019.05.07 00:53sell7120.101.345491.347990.00000
14242019.05.07 01:37close7120.101.345461.347990.000000.2211087.91
14252019.05.10 00:10sell7130.101.347481.349980.00000
14262019.05.10 00:16close7130.101.347151.349980.000002.4511090.36
14272019.05.10 00:23sell7140.101.347511.350010.00000
14282019.05.10 00:26close7140.101.347111.350010.000002.9711093.33
14292019.05.13 00:35sell7150.101.342561.345060.00000
14302019.05.13 00:52close7150.101.342191.345060.000002.7611096.09
14312019.05.14 00:53buy7160.101.346951.344450.00000
14322019.05.14 00:57close7160.101.347511.344450.000004.1611100.25