Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | USDCAD (United States Dollar vs. Canadian Dollar) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5.5; forceSlPips=25; forceTpPips=0; maxSpread=2.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70940 | モデルティック数 | 169774749 | モデリング品質 | n/a |
不整合チャートエラー | 3933 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 19 |
純益 | 1100.25 | 総利益 | 2252.69 | 総損失 | -1152.44 |
プロフィットファクタ | 1.95 | 期待利得 | 1.54 | | |
絶対ドローダウン | 13.55 | 最大ドローダウン | 105.36 (1.04%) | 相対ドローダウン | 1.04% (105.36) |
|
総取引数 | 716 | 売りポジション(勝率%) | 299 (73.24%) | 買いポジション(勝率%) | 417 (81.53%) |
| 勝率(%) | 559 (78.07%) | 負率 (%) | 157 (21.93%) |
最大 | 勝トレード | 48.11 | 敗トレード | -25.42 |
平均 | 勝トレード | 4.03 | 敗トレード | -7.34 |
最大 | 連勝(金額) | 22 (93.75) | 連敗(金額) | 4 (-2.35) |
最大 | 連勝(トレード数) | 102.14 (20) | 連敗(トレード数) | -51.31 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.08 00:12 | buy | 1 | 0.10 | 1.00469 | 1.00219 | 0.00000 | |
2 | 2008.01.08 01:15 | close | 1 | 0.10 | 1.00487 | 1.00219 | 0.00000 | 1.79 | 10001.79 |
3 | 2008.01.11 00:10 | sell | 2 | 0.10 | 1.00940 | 1.01190 | 0.00000 | |
4 | 2008.01.11 01:08 | close | 2 | 0.10 | 1.00968 | 1.01190 | 0.00000 | -2.77 | 9999.02 |
5 | 2008.01.17 00:13 | buy | 3 | 0.10 | 1.02400 | 1.02150 | 0.00000 | |
6 | 2008.01.17 00:22 | close | 3 | 0.10 | 1.02443 | 1.02150 | 0.00000 | 4.20 | 10003.22 |
7 | 2008.01.18 00:17 | buy | 4 | 0.10 | 1.02743 | 1.02493 | 0.00000 | |
8 | 2008.01.18 00:55 | close | 4 | 0.10 | 1.02900 | 1.02493 | 0.00000 | 15.26 | 10018.48 |
9 | 2008.01.21 00:10 | buy | 5 | 0.10 | 1.02624 | 1.02374 | 0.00000 | |
10 | 2008.01.21 00:57 | close | 5 | 0.10 | 1.02663 | 1.02374 | 0.00000 | 3.80 | 10022.28 |
11 | 2008.01.30 00:41 | sell | 6 | 0.10 | 0.99890 | 1.00140 | 0.00000 | |
12 | 2008.01.30 00:43 | close | 6 | 0.10 | 0.99839 | 1.00140 | 0.00000 | 5.11 | 10027.39 |
13 | 2008.01.31 00:10 | sell | 7 | 0.10 | 0.99360 | 0.99610 | 0.00000 | |
14 | 2008.01.31 00:28 | s/l | 7 | 0.10 | 0.99610 | 0.99610 | 0.00000 | -25.10 | 10002.29 |
15 | 2008.01.31 00:28 | sell | 8 | 0.10 | 0.99591 | 0.99841 | 0.00000 | |
16 | 2008.01.31 01:59 | close | 8 | 0.10 | 0.99586 | 0.99841 | 0.00000 | 0.50 | 10002.79 |
17 | 2008.02.05 00:58 | sell | 9 | 0.10 | 0.99369 | 0.99619 | 0.00000 | |
18 | 2008.02.05 01:21 | close | 9 | 0.10 | 0.99350 | 0.99619 | 0.00000 | 1.91 | 10004.70 |
19 | 2008.02.08 00:10 | buy | 10 | 0.10 | 1.00915 | 1.00665 | 0.00000 | |
20 | 2008.02.08 00:26 | close | 10 | 0.10 | 1.00946 | 1.00665 | 0.00000 | 3.07 | 10007.77 |
21 | 2008.02.12 00:41 | buy | 11 | 0.10 | 1.00127 | 0.99877 | 0.00000 | |
22 | 2008.02.12 00:53 | close | 11 | 0.10 | 1.00161 | 0.99877 | 0.00000 | 3.39 | 10011.16 |
23 | 2008.02.13 00:32 | buy | 12 | 0.10 | 1.00058 | 0.99808 | 0.00000 | |
24 | 2008.02.13 01:42 | close | 12 | 0.10 | 1.00031 | 0.99808 | 0.00000 | -2.70 | 10008.46 |
25 | 2008.02.14 00:30 | sell | 13 | 0.10 | 0.99795 | 1.00045 | 0.00000 | |
26 | 2008.02.14 00:45 | close | 13 | 0.10 | 0.99754 | 1.00045 | 0.00000 | 4.11 | 10012.57 |
27 | 2008.02.15 00:13 | buy | 14 | 0.10 | 0.99929 | 0.99679 | 0.00000 | |
28 | 2008.02.15 00:22 | close | 14 | 0.10 | 0.99970 | 0.99679 | 0.00000 | 4.10 | 10016.67 |
29 | 2008.02.19 00:35 | buy | 15 | 0.10 | 1.00705 | 1.00455 | 0.00000 | |
30 | 2008.02.19 00:40 | close | 15 | 0.10 | 1.00758 | 1.00455 | 0.00000 | 5.26 | 10021.93 |
31 | 2008.02.25 00:15 | buy | 16 | 0.10 | 1.01289 | 1.01039 | 0.00000 | |
32 | 2008.02.25 01:18 | close | 16 | 0.10 | 1.01290 | 1.01039 | 0.00000 | 0.10 | 10022.03 |
33 | 2008.02.29 00:12 | sell | 17 | 0.10 | 0.97580 | 0.97830 | 0.00000 | |
34 | 2008.02.29 01:13 | close | 17 | 0.10 | 0.97595 | 0.97830 | 0.00000 | -1.54 | 10020.49 |
35 | 2008.03.04 00:10 | buy | 18 | 0.10 | 0.98839 | 0.98589 | 0.00000 | |
36 | 2008.03.04 00:11 | close | 18 | 0.10 | 0.98951 | 0.98589 | 0.00000 | 11.32 | 10031.81 |
37 | 2008.03.07 00:17 | buy | 19 | 0.10 | 0.98539 | 0.98289 | 0.00000 | |
38 | 2008.03.07 00:40 | close | 19 | 0.10 | 0.98570 | 0.98289 | 0.00000 | 3.14 | 10034.95 |
39 | 2008.03.19 00:31 | sell | 20 | 0.10 | 0.99375 | 0.99625 | 0.00000 | |
40 | 2008.03.19 00:40 | close | 20 | 0.10 | 0.99335 | 0.99625 | 0.00000 | 4.03 | 10038.98 |
41 | 2008.03.27 00:27 | buy | 21 | 0.10 | 1.01779 | 1.01529 | 0.00000 | |
42 | 2008.03.27 01:10 | close | 21 | 0.10 | 1.01787 | 1.01529 | 0.00000 | 0.79 | 10039.77 |
43 | 2008.03.28 00:28 | buy | 22 | 0.10 | 1.01761 | 1.01511 | 0.00000 | |
44 | 2008.03.28 00:38 | close | 22 | 0.10 | 1.01794 | 1.01511 | 0.00000 | 3.24 | 10043.01 |
45 | 2008.03.28 00:45 | buy | 23 | 0.10 | 1.01719 | 1.01469 | 0.00000 | |
46 | 2008.03.28 00:47 | close | 23 | 0.10 | 1.01790 | 1.01469 | 0.00000 | 6.98 | 10049.99 |
47 | 2008.03.28 00:49 | buy | 24 | 0.10 | 1.01739 | 1.01489 | 0.00000 | |
48 | 2008.03.28 00:51 | close | 24 | 0.10 | 1.01787 | 1.01489 | 0.00000 | 4.72 | 10054.71 |
49 | 2008.04.01 00:10 | buy | 25 | 0.10 | 1.02559 | 1.02309 | 0.00000 | |
50 | 2008.04.01 00:14 | close | 25 | 0.10 | 1.02624 | 1.02309 | 0.00000 | 6.33 | 10061.04 |
51 | 2008.04.01 00:35 | buy | 26 | 0.10 | 1.02569 | 1.02319 | 0.00000 | |
52 | 2008.04.01 00:38 | close | 26 | 0.10 | 1.02630 | 1.02319 | 0.00000 | 5.94 | 10066.98 |
53 | 2008.04.01 00:56 | buy | 27 | 0.10 | 1.02576 | 1.02326 | 0.00000 | |
54 | 2008.04.01 01:02 | close | 27 | 0.10 | 1.02613 | 1.02326 | 0.00000 | 3.61 | 10070.59 |
55 | 2008.04.22 00:12 | buy | 28 | 0.10 | 1.00556 | 1.00306 | 0.00000 | |
56 | 2008.04.22 00:36 | close | 28 | 0.10 | 1.00576 | 1.00306 | 0.00000 | 1.99 | 10072.58 |
57 | 2008.04.23 00:43 | buy | 29 | 0.10 | 1.00729 | 1.00479 | 0.00000 | |
58 | 2008.04.23 01:42 | close | 29 | 0.10 | 1.00708 | 1.00479 | 0.00000 | -2.09 | 10070.49 |
59 | 2008.04.29 00:29 | sell | 30 | 0.10 | 1.01296 | 1.01546 | 0.00000 | |
60 | 2008.04.29 01:20 | close | 30 | 0.10 | 1.01318 | 1.01546 | 0.00000 | -2.17 | 10068.32 |
61 | 2008.04.30 00:10 | sell | 31 | 0.10 | 1.01281 | 1.01531 | 0.00000 | |
62 | 2008.04.30 00:58 | close | 31 | 0.10 | 1.01293 | 1.01531 | 0.00000 | -1.18 | 10067.14 |
63 | 2008.05.13 00:13 | sell | 32 | 0.10 | 1.00468 | 1.00718 | 0.00000 | |
64 | 2008.05.13 00:17 | close | 32 | 0.10 | 1.00429 | 1.00718 | 0.00000 | 3.88 | 10071.02 |
65 | 2008.05.13 00:22 | sell | 33 | 0.10 | 1.00479 | 1.00729 | 0.00000 | |
66 | 2008.05.13 00:32 | close | 33 | 0.10 | 1.00449 | 1.00729 | 0.00000 | 2.99 | 10074.01 |
67 | 2008.05.13 00:35 | sell | 34 | 0.10 | 1.00500 | 1.00750 | 0.00000 | |
68 | 2008.05.13 01:02 | close | 34 | 0.10 | 1.00482 | 1.00750 | 0.00000 | 1.79 | 10075.80 |
69 | 2008.05.14 00:10 | sell | 35 | 0.10 | 1.00390 | 1.00640 | 0.00000 | |
70 | 2008.05.14 00:38 | close | 35 | 0.10 | 1.00355 | 1.00640 | 0.00000 | 3.49 | 10079.29 |
71 | 2008.05.15 00:13 | buy | 36 | 0.10 | 1.00279 | 1.00029 | 0.00000 | |
72 | 2008.05.15 00:17 | close | 36 | 0.10 | 1.00318 | 1.00029 | 0.00000 | 3.89 | 10083.18 |
73 | 2008.05.15 00:27 | buy | 37 | 0.10 | 1.00273 | 1.00023 | 0.00000 | |
74 | 2008.05.15 01:02 | close | 37 | 0.10 | 1.00281 | 1.00023 | 0.00000 | 0.80 | 10083.98 |
75 | 2008.05.16 00:53 | sell | 38 | 0.10 | 1.00020 | 1.00270 | 0.00000 | |
76 | 2008.05.16 01:01 | close | 38 | 0.10 | 0.99988 | 1.00270 | 0.00000 | 3.20 | 10087.18 |
77 | 2008.05.19 00:32 | buy | 39 | 0.10 | 0.99919 | 0.99669 | 0.00000 | |
78 | 2008.05.19 01:14 | close | 39 | 0.10 | 0.99941 | 0.99669 | 0.00000 | 2.20 | 10089.38 |
79 | 2008.05.21 00:52 | buy | 40 | 0.10 | 0.99158 | 0.98908 | 0.00000 | |
80 | 2008.05.21 01:08 | close | 40 | 0.10 | 0.99190 | 0.98908 | 0.00000 | 3.23 | 10092.61 |
81 | 2008.05.23 00:33 | sell | 41 | 0.10 | 0.98520 | 0.98770 | 0.00000 | |
82 | 2008.05.23 00:35 | close | 41 | 0.10 | 0.98449 | 0.98770 | 0.00000 | 7.21 | 10099.82 |
83 | 2008.05.27 00:12 | buy | 42 | 0.10 | 0.99119 | 0.98869 | 0.00000 | |
84 | 2008.05.27 00:37 | close | 42 | 0.10 | 0.99151 | 0.98869 | 0.00000 | 3.23 | 10103.05 |
85 | 2008.06.09 00:32 | buy | 43 | 0.10 | 1.01799 | 1.01549 | 0.00000 | |
86 | 2008.06.09 00:54 | close | 43 | 0.10 | 1.01839 | 1.01549 | 0.00000 | 3.93 | 10106.98 |
87 | 2008.06.13 00:32 | buy | 44 | 0.10 | 1.02329 | 1.02079 | 0.00000 | |
88 | 2008.06.13 00:38 | close | 44 | 0.10 | 1.02367 | 1.02079 | 0.00000 | 3.71 | 10110.69 |
89 | 2008.06.13 00:52 | buy | 45 | 0.10 | 1.02318 | 1.02068 | 0.00000 | |
90 | 2008.06.13 01:59 | close | 45 | 0.10 | 1.02271 | 1.02068 | 0.00000 | -4.60 | 10106.09 |
91 | 2008.06.17 00:17 | sell | 46 | 0.10 | 1.02379 | 1.02629 | 0.00000 | |
92 | 2008.06.17 01:07 | close | 46 | 0.10 | 1.02404 | 1.02629 | 0.00000 | -2.44 | 10103.65 |
93 | 2008.06.18 00:12 | sell | 47 | 0.10 | 1.01858 | 1.02108 | 0.00000 | |
94 | 2008.06.18 01:20 | close | 47 | 0.10 | 1.01882 | 1.02108 | 0.00000 | -2.36 | 10101.29 |
95 | 2008.06.20 00:50 | buy | 48 | 0.10 | 1.01482 | 1.01232 | 0.00000 | |
96 | 2008.06.20 01:02 | close | 48 | 0.10 | 1.01518 | 1.01232 | 0.00000 | 3.55 | 10104.84 |
97 | 2008.06.23 00:10 | buy | 49 | 0.10 | 1.01639 | 1.01389 | 0.00000 | |
98 | 2008.06.23 01:46 | close | 49 | 0.10 | 1.01649 | 1.01389 | 0.00000 | 0.98 | 10105.82 |
99 | 2008.07.02 00:50 | buy | 50 | 0.10 | 1.02152 | 1.01902 | 0.00000 | |
100 | 2008.07.02 01:22 | close | 50 | 0.10 | 1.02172 | 1.01902 | 0.00000 | 1.96 | 10107.78 |
101 | 2008.07.04 00:10 | buy | 51 | 0.10 | 1.01779 | 1.01529 | 0.00000 | |
102 | 2008.07.04 00:25 | close | 51 | 0.10 | 1.01814 | 1.01529 | 0.00000 | 3.44 | 10111.22 |
103 | 2008.07.07 00:10 | buy | 52 | 0.10 | 1.01884 | 1.01634 | 0.00000 | |
104 | 2008.07.07 01:02 | close | 52 | 0.10 | 1.01890 | 1.01634 | 0.00000 | 0.59 | 10111.81 |
105 | 2008.07.10 00:44 | sell | 53 | 0.10 | 1.01176 | 1.01426 | 0.00000 | |
106 | 2008.07.10 01:10 | close | 53 | 0.10 | 1.01142 | 1.01426 | 0.00000 | 3.36 | 10115.17 |
107 | 2008.07.15 00:11 | sell | 54 | 0.10 | 1.00615 | 1.00865 | 0.00000 | |
108 | 2008.07.15 00:13 | close | 54 | 0.10 | 1.00568 | 1.00865 | 0.00000 | 4.67 | 10119.84 |
109 | 2008.07.15 00:20 | sell | 55 | 0.10 | 1.00626 | 1.00876 | 0.00000 | |
110 | 2008.07.15 00:37 | close | 55 | 0.10 | 1.00589 | 1.00876 | 0.00000 | 3.68 | 10123.52 |
111 | 2008.07.15 00:48 | sell | 56 | 0.10 | 1.00644 | 1.00894 | 0.00000 | |
112 | 2008.07.15 00:58 | close | 56 | 0.10 | 1.00609 | 1.00894 | 0.00000 | 3.48 | 10127.00 |
113 | 2008.07.23 00:40 | buy | 57 | 0.10 | 1.00735 | 1.00485 | 0.00000 | |
114 | 2008.07.23 01:02 | close | 57 | 0.10 | 1.00775 | 1.00485 | 0.00000 | 3.97 | 10130.97 |
115 | 2008.07.29 00:42 | buy | 58 | 0.10 | 1.02207 | 1.01957 | 0.00000 | |
116 | 2008.07.29 01:59 | close | 58 | 0.10 | 1.02154 | 1.01957 | 0.00000 | -5.19 | 10125.78 |
117 | 2008.08.01 00:12 | buy | 59 | 0.10 | 1.02331 | 1.02081 | 0.00000 | |
118 | 2008.08.01 01:09 | close | 59 | 0.10 | 1.02316 | 1.02081 | 0.00000 | -1.47 | 10124.31 |
119 | 2008.08.06 00:13 | buy | 60 | 0.10 | 1.04239 | 1.03989 | 0.00000 | |
120 | 2008.08.06 00:47 | close | 60 | 0.10 | 1.04250 | 1.03989 | 0.00000 | 1.06 | 10125.37 |
121 | 2008.08.12 00:22 | buy | 61 | 0.10 | 1.06861 | 1.06611 | 0.00000 | |
122 | 2008.08.12 00:29 | close | 61 | 0.10 | 1.06899 | 1.06611 | 0.00000 | 3.55 | 10128.92 |
123 | 2008.08.13 00:18 | sell | 62 | 0.10 | 1.06405 | 1.06655 | 0.00000 | |
124 | 2008.08.13 01:16 | close | 62 | 0.10 | 1.06447 | 1.06655 | 0.00000 | -3.95 | 10124.97 |
125 | 2008.08.26 00:45 | buy | 63 | 0.10 | 1.05022 | 1.04772 | 0.00000 | |
126 | 2008.08.26 01:44 | close | 63 | 0.10 | 1.05014 | 1.04772 | 0.00000 | -0.76 | 10124.21 |
127 | 2008.08.29 00:17 | buy | 64 | 0.10 | 1.05013 | 1.04763 | 0.00000 | |
128 | 2008.08.29 00:44 | close | 64 | 0.10 | 1.05103 | 1.04763 | 0.00000 | 8.56 | 10132.77 |
129 | 2008.09.02 00:10 | buy | 65 | 0.10 | 1.06634 | 1.06384 | 0.00000 | |
130 | 2008.09.02 00:27 | close | 65 | 0.10 | 1.06669 | 1.06384 | 0.00000 | 3.28 | 10136.05 |
131 | 2008.09.09 00:22 | buy | 66 | 0.10 | 1.06484 | 1.06234 | 0.00000 | |
132 | 2008.09.09 00:28 | close | 66 | 0.10 | 1.06518 | 1.06234 | 0.00000 | 3.19 | 10139.24 |
133 | 2008.09.15 00:22 | sell | 67 | 0.10 | 1.06445 | 1.06695 | 0.00000 | |
134 | 2008.09.15 00:38 | close | 67 | 0.10 | 1.06224 | 1.06695 | 0.00000 | 20.81 | 10160.05 |
135 | 2008.09.15 00:59 | sell | 68 | 0.10 | 1.06430 | 1.06680 | 0.00000 | |
136 | 2008.09.15 01:59 | close | 68 | 0.10 | 1.06546 | 1.06680 | 0.00000 | -10.89 | 10149.16 |
137 | 2008.09.16 00:17 | buy | 69 | 0.10 | 1.06834 | 1.06584 | 0.00000 | |
138 | 2008.09.16 00:19 | close | 69 | 0.10 | 1.06880 | 1.06584 | 0.00000 | 4.30 | 10153.46 |
139 | 2008.09.16 00:22 | buy | 70 | 0.10 | 1.06833 | 1.06583 | 0.00000 | |
140 | 2008.09.16 00:28 | close | 70 | 0.10 | 1.06866 | 1.06583 | 0.00000 | 3.09 | 10156.55 |
141 | 2008.09.16 00:38 | buy | 71 | 0.10 | 1.06829 | 1.06579 | 0.00000 | |
142 | 2008.09.16 00:40 | close | 71 | 0.10 | 1.06870 | 1.06579 | 0.00000 | 3.84 | 10160.39 |
143 | 2008.09.16 00:46 | buy | 72 | 0.10 | 1.06829 | 1.06579 | 0.00000 | |
144 | 2008.09.16 00:48 | close | 72 | 0.10 | 1.06869 | 1.06579 | 0.00000 | 3.74 | 10164.13 |
145 | 2008.09.17 00:10 | sell | 73 | 0.10 | 1.06960 | 1.07210 | 0.00000 | |
146 | 2008.09.17 00:22 | close | 73 | 0.10 | 1.06886 | 1.07210 | 0.00000 | 6.92 | 10171.05 |
147 | 2008.09.17 00:25 | sell | 74 | 0.10 | 1.06940 | 1.07190 | 0.00000 | |
148 | 2008.09.17 00:47 | s/l | 74 | 0.10 | 1.07190 | 1.07190 | 0.00000 | -23.32 | 10147.73 |
149 | 2008.09.17 00:47 | sell | 75 | 0.10 | 1.07171 | 1.07421 | 0.00000 | |
150 | 2008.09.17 01:10 | close | 75 | 0.10 | 1.07031 | 1.07421 | 0.00000 | 13.08 | 10160.81 |
151 | 2008.09.18 00:10 | sell | 76 | 0.10 | 1.07220 | 1.07470 | 0.00000 | |
152 | 2008.09.18 00:42 | close | 76 | 0.10 | 1.07156 | 1.07470 | 0.00000 | 5.97 | 10166.78 |
153 | 2008.09.18 00:57 | buy | 77 | 0.10 | 1.07103 | 1.06853 | 0.00000 | |
154 | 2008.09.18 01:59 | close | 77 | 0.10 | 1.06902 | 1.06853 | 0.00000 | -18.80 | 10147.98 |
155 | 2008.09.24 00:23 | buy | 78 | 0.10 | 1.03645 | 1.03395 | 0.00000 | |
156 | 2008.09.24 00:25 | close | 78 | 0.10 | 1.03740 | 1.03395 | 0.00000 | 9.16 | 10157.14 |
157 | 2008.09.26 00:10 | sell | 79 | 0.10 | 1.03470 | 1.03720 | 0.00000 | |
158 | 2008.09.26 00:20 | close | 79 | 0.10 | 1.03405 | 1.03720 | 0.00000 | 6.29 | 10163.43 |
159 | 2008.09.29 00:10 | sell | 80 | 0.10 | 1.03450 | 1.03700 | 0.00000 | |
160 | 2008.09.29 01:26 | close | 80 | 0.10 | 1.03530 | 1.03700 | 0.00000 | -7.73 | 10155.70 |
161 | 2008.10.02 00:27 | buy | 81 | 0.10 | 1.06122 | 1.05872 | 0.00000 | |
162 | 2008.10.02 00:29 | close | 81 | 0.10 | 1.06190 | 1.05872 | 0.00000 | 6.40 | 10162.10 |
163 | 2008.10.08 00:11 | buy | 82 | 0.10 | 1.10465 | 1.10215 | 0.00000 | |
164 | 2008.10.08 01:47 | close | 82 | 0.10 | 1.10373 | 1.10215 | 0.00000 | -8.34 | 10153.76 |
165 | 2008.10.13 00:10 | buy | 83 | 0.10 | 1.16709 | 1.16459 | 0.00000 | |
166 | 2008.10.13 00:23 | s/l | 83 | 0.10 | 1.16459 | 1.16459 | 0.00000 | -21.46 | 10132.30 |
167 | 2008.10.13 00:23 | buy | 84 | 0.10 | 1.16472 | 1.16222 | 0.00000 | |
168 | 2008.10.13 01:01 | s/l | 84 | 0.10 | 1.16222 | 1.16222 | 0.00000 | -21.51 | 10110.79 |
169 | 2008.10.21 00:11 | buy | 85 | 0.10 | 1.18989 | 1.18739 | 0.00000 | |
170 | 2008.10.21 00:37 | close | 85 | 0.10 | 1.19142 | 1.18739 | 0.00000 | 12.84 | 10123.63 |
171 | 2008.11.18 00:10 | sell | 86 | 0.10 | 1.22580 | 1.22830 | 0.00000 | |
172 | 2008.11.18 00:49 | s/l | 86 | 0.10 | 1.22830 | 1.22830 | 0.00000 | -20.35 | 10103.28 |
173 | 2008.11.19 00:10 | buy | 87 | 0.10 | 1.23081 | 1.22831 | 0.00000 | |
174 | 2008.11.19 00:12 | close | 87 | 0.10 | 1.23121 | 1.22831 | 0.00000 | 3.25 | 10106.53 |
175 | 2008.11.19 00:17 | buy | 88 | 0.10 | 1.23083 | 1.22833 | 0.00000 | |
176 | 2008.11.19 00:20 | close | 88 | 0.10 | 1.23170 | 1.22833 | 0.00000 | 7.06 | 10113.59 |
177 | 2008.11.19 00:20 | buy | 89 | 0.10 | 1.23085 | 1.22835 | 0.00000 | |
178 | 2008.11.19 00:23 | close | 89 | 0.10 | 1.23125 | 1.22835 | 0.00000 | 3.25 | 10116.84 |
179 | 2008.11.27 00:10 | sell | 90 | 0.10 | 1.23110 | 1.23360 | 0.00000 | |
180 | 2008.11.27 00:31 | close | 90 | 0.10 | 1.23012 | 1.23360 | 0.00000 | 7.97 | 10124.81 |
181 | 2008.11.27 00:39 | sell | 91 | 0.10 | 1.23054 | 1.23304 | 0.00000 | |
182 | 2008.11.27 01:27 | close | 91 | 0.10 | 1.23148 | 1.23304 | 0.00000 | -7.63 | 10117.18 |
183 | 2008.12.01 00:10 | sell | 92 | 0.10 | 1.23700 | 1.23950 | 0.00000 | |
184 | 2008.12.01 01:15 | close | 92 | 0.10 | 1.23690 | 1.23950 | 0.00000 | 0.81 | 10117.99 |
185 | 2008.12.03 00:10 | buy | 93 | 0.10 | 1.24589 | 1.24339 | 0.00000 | |
186 | 2008.12.03 00:47 | close | 93 | 0.10 | 1.24840 | 1.24339 | 0.00000 | 20.11 | 10138.10 |
187 | 2008.12.03 00:51 | buy | 94 | 0.10 | 1.24799 | 1.24549 | 0.00000 | |
188 | 2008.12.03 00:57 | close | 94 | 0.10 | 1.24832 | 1.24549 | 0.00000 | 2.64 | 10140.74 |
189 | 2008.12.10 00:10 | buy | 95 | 0.10 | 1.26079 | 1.25829 | 0.00000 | |
190 | 2008.12.10 00:11 | s/l | 95 | 0.10 | 1.25829 | 1.25829 | 0.00000 | -19.87 | 10120.87 |
191 | 2008.12.10 00:11 | buy | 96 | 0.10 | 1.25846 | 1.25596 | 0.00000 | |
192 | 2008.12.10 00:12 | s/l | 96 | 0.10 | 1.25596 | 1.25596 | 0.00000 | -19.90 | 10100.97 |
193 | 2008.12.10 00:12 | buy | 97 | 0.10 | 1.25611 | 1.25361 | 0.00000 | |
194 | 2008.12.10 01:13 | close | 97 | 0.10 | 1.25988 | 1.25361 | 0.00000 | 29.92 | 10130.89 |
195 | 2008.12.11 00:42 | sell | 98 | 0.10 | 1.25833 | 1.26083 | 0.00000 | |
196 | 2008.12.11 00:45 | close | 98 | 0.10 | 1.25797 | 1.26083 | 0.00000 | 2.86 | 10133.75 |
197 | 2008.12.11 00:48 | sell | 99 | 0.10 | 1.25838 | 1.26088 | 0.00000 | |
198 | 2008.12.11 00:50 | close | 99 | 0.10 | 1.25800 | 1.26088 | 0.00000 | 3.02 | 10136.77 |
199 | 2008.12.11 00:57 | sell | 100 | 0.10 | 1.25846 | 1.26096 | 0.00000 | |
200 | 2008.12.11 01:00 | s/l | 100 | 0.10 | 1.26096 | 1.26096 | 0.00000 | -19.82 | 10116.95 |
201 | 2008.12.29 00:10 | buy | 101 | 0.10 | 1.22005 | 1.21755 | 0.00000 | |
202 | 2008.12.29 00:44 | close | 101 | 0.10 | 1.22035 | 1.21755 | 0.00000 | 2.46 | 10119.41 |
203 | 2009.01.12 00:10 | buy | 102 | 0.10 | 1.18759 | 1.18509 | 0.00000 | |
204 | 2009.01.12 00:14 | close | 102 | 0.10 | 1.18824 | 1.18509 | 0.00000 | 5.47 | 10124.88 |
205 | 2009.01.12 00:17 | buy | 103 | 0.10 | 1.18782 | 1.18532 | 0.00000 | |
206 | 2009.01.12 00:22 | close | 103 | 0.10 | 1.18822 | 1.18532 | 0.00000 | 3.37 | 10128.25 |
207 | 2009.01.16 00:57 | buy | 104 | 0.10 | 1.25251 | 1.25001 | 0.00000 | |
208 | 2009.01.16 00:59 | close | 104 | 0.10 | 1.25290 | 1.25001 | 0.00000 | 3.11 | 10131.36 |
209 | 2009.01.19 00:10 | buy | 105 | 0.10 | 1.24319 | 1.24069 | 0.00000 | |
210 | 2009.01.19 00:27 | s/l | 105 | 0.10 | 1.24069 | 1.24069 | 0.00000 | -20.15 | 10111.21 |
211 | 2009.01.28 00:22 | buy | 106 | 0.10 | 1.22708 | 1.22458 | 0.00000 | |
212 | 2009.01.28 00:37 | s/l | 106 | 0.10 | 1.22458 | 1.22458 | 0.00000 | -20.42 | 10090.79 |
213 | 2009.01.28 00:37 | buy | 107 | 0.10 | 1.22476 | 1.22226 | 0.00000 | |
214 | 2009.01.28 01:22 | close | 107 | 0.10 | 1.22601 | 1.22226 | 0.00000 | 10.20 | 10100.99 |
215 | 2009.02.16 00:10 | sell | 108 | 0.10 | 1.23940 | 1.24190 | 0.00000 | |
216 | 2009.02.16 01:14 | s/l | 108 | 0.10 | 1.24190 | 1.24190 | 0.00000 | -20.13 | 10080.86 |
217 | 2009.02.19 00:10 | sell | 109 | 0.10 | 1.26055 | 1.26305 | 0.00000 | |
218 | 2009.02.19 00:13 | close | 109 | 0.10 | 1.26015 | 1.26305 | 0.00000 | 3.17 | 10084.03 |
219 | 2009.02.19 00:18 | sell | 110 | 0.10 | 1.26056 | 1.26306 | 0.00000 | |
220 | 2009.02.19 00:22 | close | 110 | 0.10 | 1.26027 | 1.26306 | 0.00000 | 2.30 | 10086.33 |
221 | 2009.02.20 00:10 | buy | 111 | 0.10 | 1.25549 | 1.25299 | 0.00000 | |
222 | 2009.02.20 01:24 | close | 111 | 0.10 | 1.25522 | 1.25299 | 0.00000 | -2.15 | 10084.18 |
223 | 2009.03.09 00:10 | buy | 112 | 0.10 | 1.28479 | 1.28229 | 0.00000 | |
224 | 2009.03.09 01:59 | close | 112 | 0.10 | 1.28459 | 1.28229 | 0.00000 | -1.56 | 10082.62 |
225 | 2009.03.12 00:50 | buy | 113 | 0.10 | 1.28442 | 1.28192 | 0.00000 | |
226 | 2009.03.12 01:43 | close | 113 | 0.10 | 1.28415 | 1.28192 | 0.00000 | -2.10 | 10080.52 |
227 | 2009.03.17 00:12 | buy | 114 | 0.10 | 1.27128 | 1.26878 | 0.00000 | |
228 | 2009.03.17 00:26 | close | 114 | 0.10 | 1.27160 | 1.26878 | 0.00000 | 2.52 | 10083.04 |
229 | 2009.03.17 00:36 | buy | 115 | 0.10 | 1.27115 | 1.26865 | 0.00000 | |
230 | 2009.03.17 00:38 | close | 115 | 0.10 | 1.27155 | 1.26865 | 0.00000 | 3.15 | 10086.19 |
231 | 2009.03.17 00:42 | buy | 116 | 0.10 | 1.27116 | 1.26866 | 0.00000 | |
232 | 2009.03.17 01:40 | close | 116 | 0.10 | 1.27090 | 1.26866 | 0.00000 | -2.05 | 10084.14 |
233 | 2009.03.18 00:13 | sell | 117 | 0.10 | 1.26975 | 1.27225 | 0.00000 | |
234 | 2009.03.18 00:16 | close | 117 | 0.10 | 1.26939 | 1.27225 | 0.00000 | 2.84 | 10086.98 |
235 | 2009.03.18 00:29 | sell | 118 | 0.10 | 1.26986 | 1.27236 | 0.00000 | |
236 | 2009.03.18 00:32 | close | 118 | 0.10 | 1.26952 | 1.27236 | 0.00000 | 2.68 | 10089.66 |
237 | 2009.03.18 00:36 | sell | 119 | 0.10 | 1.26997 | 1.27247 | 0.00000 | |
238 | 2009.03.18 00:38 | close | 119 | 0.10 | 1.26956 | 1.27247 | 0.00000 | 3.23 | 10092.89 |
239 | 2009.03.20 00:56 | buy | 120 | 0.10 | 1.23845 | 1.23595 | 0.00000 | |
240 | 2009.03.20 01:28 | close | 120 | 0.10 | 1.23850 | 1.23595 | 0.00000 | 0.40 | 10093.29 |
241 | 2009.03.23 00:10 | buy | 121 | 0.10 | 1.23906 | 1.23656 | 0.00000 | |
242 | 2009.03.23 00:18 | close | 121 | 0.10 | 1.23941 | 1.23656 | 0.00000 | 2.82 | 10096.11 |
243 | 2009.03.23 00:41 | buy | 122 | 0.10 | 1.23894 | 1.23644 | 0.00000 | |
244 | 2009.03.23 01:15 | close | 122 | 0.10 | 1.23868 | 1.23644 | 0.00000 | -2.10 | 10094.01 |
245 | 2009.03.26 00:11 | buy | 123 | 0.10 | 1.23090 | 1.22840 | 0.00000 | |
246 | 2009.03.26 00:14 | close | 123 | 0.10 | 1.23130 | 1.22840 | 0.00000 | 3.25 | 10097.26 |
247 | 2009.03.26 00:52 | buy | 124 | 0.10 | 1.23130 | 1.22880 | 0.00000 | |
248 | 2009.03.26 01:58 | close | 124 | 0.10 | 1.23069 | 1.22880 | 0.00000 | -4.96 | 10092.30 |
249 | 2009.03.27 00:22 | buy | 125 | 0.10 | 1.22945 | 1.22695 | 0.00000 | |
250 | 2009.03.27 00:25 | close | 125 | 0.10 | 1.22983 | 1.22695 | 0.00000 | 3.09 | 10095.39 |
251 | 2009.03.27 00:28 | buy | 126 | 0.10 | 1.22942 | 1.22692 | 0.00000 | |
252 | 2009.03.27 00:34 | close | 126 | 0.10 | 1.22979 | 1.22692 | 0.00000 | 3.01 | 10098.40 |
253 | 2009.03.27 00:36 | buy | 127 | 0.10 | 1.22936 | 1.22686 | 0.00000 | |
254 | 2009.03.27 01:25 | close | 127 | 0.10 | 1.22910 | 1.22686 | 0.00000 | -2.12 | 10096.28 |
255 | 2009.04.01 00:12 | buy | 128 | 0.10 | 1.25946 | 1.25696 | 0.00000 | |
256 | 2009.04.01 00:17 | close | 128 | 0.10 | 1.26038 | 1.25696 | 0.00000 | 7.30 | 10103.58 |
257 | 2009.04.08 00:43 | sell | 129 | 0.10 | 1.23789 | 1.24039 | 0.00000 | |
258 | 2009.04.08 00:47 | close | 129 | 0.10 | 1.23733 | 1.24039 | 0.00000 | 4.53 | 10108.11 |
259 | 2009.04.15 00:10 | sell | 130 | 0.10 | 1.21500 | 1.21750 | 0.00000 | |
260 | 2009.04.15 00:42 | close | 130 | 0.10 | 1.21488 | 1.21750 | 0.00000 | 0.99 | 10109.10 |
261 | 2009.04.20 00:10 | buy | 131 | 0.10 | 1.21316 | 1.21066 | 0.00000 | |
262 | 2009.04.20 00:14 | close | 131 | 0.10 | 1.21357 | 1.21066 | 0.00000 | 3.38 | 10112.48 |
263 | 2009.04.20 00:15 | buy | 132 | 0.10 | 1.21314 | 1.21064 | 0.00000 | |
264 | 2009.04.20 00:35 | close | 132 | 0.10 | 1.21330 | 1.21064 | 0.00000 | 1.32 | 10113.80 |
265 | 2009.04.20 00:36 | buy | 133 | 0.10 | 1.21285 | 1.21035 | 0.00000 | |
266 | 2009.04.20 00:46 | close | 133 | 0.10 | 1.21320 | 1.21035 | 0.00000 | 2.88 | 10116.68 |
267 | 2009.04.20 00:48 | buy | 134 | 0.10 | 1.21276 | 1.21026 | 0.00000 | |
268 | 2009.04.20 00:58 | close | 134 | 0.10 | 1.21312 | 1.21026 | 0.00000 | 2.97 | 10119.65 |
269 | 2009.04.22 00:13 | sell | 135 | 0.10 | 1.23635 | 1.23885 | 0.00000 | |
270 | 2009.04.22 00:21 | close | 135 | 0.10 | 1.23599 | 1.23885 | 0.00000 | 2.91 | 10122.56 |
271 | 2009.04.22 00:28 | sell | 136 | 0.10 | 1.23641 | 1.23891 | 0.00000 | |
272 | 2009.04.22 00:45 | close | 136 | 0.10 | 1.23629 | 1.23891 | 0.00000 | 0.97 | 10123.53 |
273 | 2009.04.22 00:54 | sell | 137 | 0.10 | 1.23679 | 1.23929 | 0.00000 | |
274 | 2009.04.22 00:57 | close | 137 | 0.10 | 1.23637 | 1.23929 | 0.00000 | 3.40 | 10126.93 |
275 | 2009.04.23 00:52 | buy | 138 | 0.10 | 1.23954 | 1.23704 | 0.00000 | |
276 | 2009.04.23 01:59 | close | 138 | 0.10 | 1.23853 | 1.23704 | 0.00000 | -8.15 | 10118.78 |
277 | 2009.04.29 00:12 | sell | 139 | 0.10 | 1.21980 | 1.22230 | 0.00000 | |
278 | 2009.04.29 00:36 | close | 139 | 0.10 | 1.21970 | 1.22230 | 0.00000 | 0.82 | 10119.60 |
279 | 2009.04.29 00:39 | sell | 140 | 0.10 | 1.22010 | 1.22260 | 0.00000 | |
280 | 2009.04.29 01:17 | close | 140 | 0.10 | 1.22009 | 1.22260 | 0.00000 | 0.08 | 10119.68 |
281 | 2009.04.30 00:43 | sell | 141 | 0.10 | 1.20426 | 1.20676 | 0.00000 | |
282 | 2009.04.30 01:02 | close | 141 | 0.10 | 1.20371 | 1.20676 | 0.00000 | 4.57 | 10124.25 |
283 | 2009.05.01 00:25 | sell | 142 | 0.10 | 1.19388 | 1.19638 | 0.00000 | |
284 | 2009.05.01 00:28 | close | 142 | 0.10 | 1.19348 | 1.19638 | 0.00000 | 3.35 | 10127.60 |
285 | 2009.05.01 00:37 | sell | 143 | 0.10 | 1.19395 | 1.19645 | 0.00000 | |
286 | 2009.05.01 01:06 | close | 143 | 0.10 | 1.19388 | 1.19645 | 0.00000 | 0.59 | 10128.19 |
287 | 2009.05.04 00:10 | sell | 144 | 0.10 | 1.18720 | 1.18970 | 0.00000 | |
288 | 2009.05.04 00:46 | close | 144 | 0.10 | 1.18647 | 1.18970 | 0.00000 | 6.15 | 10134.34 |
289 | 2009.05.04 00:53 | sell | 145 | 0.10 | 1.18688 | 1.18938 | 0.00000 | |
290 | 2009.05.04 00:57 | close | 145 | 0.10 | 1.18657 | 1.18938 | 0.00000 | 2.61 | 10136.95 |
291 | 2009.05.04 00:59 | sell | 146 | 0.10 | 1.18700 | 1.18950 | 0.00000 | |
292 | 2009.05.04 01:02 | close | 146 | 0.10 | 1.18661 | 1.18950 | 0.00000 | 3.29 | 10140.24 |
293 | 2009.05.08 00:10 | buy | 147 | 0.10 | 1.16909 | 1.16659 | 0.00000 | |
294 | 2009.05.08 00:37 | close | 147 | 0.10 | 1.17030 | 1.16659 | 0.00000 | 10.34 | 10150.58 |
295 | 2009.05.15 00:57 | sell | 148 | 0.10 | 1.17080 | 1.17330 | 0.00000 | |
296 | 2009.05.15 01:16 | close | 148 | 0.10 | 1.17049 | 1.17330 | 0.00000 | 2.65 | 10153.23 |
297 | 2009.05.29 00:40 | sell | 149 | 0.10 | 1.11480 | 1.11730 | 0.00000 | |
298 | 2009.05.29 00:42 | close | 149 | 0.10 | 1.11410 | 1.11730 | 0.00000 | 6.28 | 10159.51 |
299 | 2009.06.10 00:34 | sell | 150 | 0.10 | 1.10469 | 1.10719 | 0.00000 | |
300 | 2009.06.10 00:37 | close | 150 | 0.10 | 1.10392 | 1.10719 | 0.00000 | 6.98 | 10166.49 |
301 | 2009.06.16 00:17 | buy | 151 | 0.10 | 1.13149 | 1.12899 | 0.00000 | |
302 | 2009.06.16 00:27 | close | 151 | 0.10 | 1.13225 | 1.12899 | 0.00000 | 6.71 | 10173.20 |
303 | 2009.06.19 00:12 | buy | 152 | 0.10 | 1.13202 | 1.12952 | 0.00000 | |
304 | 2009.06.19 00:18 | close | 152 | 0.10 | 1.13240 | 1.12952 | 0.00000 | 3.36 | 10176.56 |
305 | 2009.06.22 00:47 | buy | 153 | 0.10 | 1.13309 | 1.13059 | 0.00000 | |
306 | 2009.06.22 00:50 | close | 153 | 0.10 | 1.13470 | 1.13059 | 0.00000 | 14.19 | 10190.75 |
307 | 2009.06.24 00:29 | sell | 154 | 0.10 | 1.15026 | 1.15276 | 0.00000 | |
308 | 2009.06.24 00:31 | close | 154 | 0.10 | 1.14991 | 1.15276 | 0.00000 | 3.04 | 10193.79 |
309 | 2009.06.24 00:39 | sell | 155 | 0.10 | 1.15028 | 1.15278 | 0.00000 | |
310 | 2009.06.24 00:47 | close | 155 | 0.10 | 1.15002 | 1.15278 | 0.00000 | 2.26 | 10196.05 |
311 | 2009.06.26 00:33 | sell | 156 | 0.10 | 1.15554 | 1.15804 | 0.00000 | |
312 | 2009.06.26 00:35 | close | 156 | 0.10 | 1.15510 | 1.15804 | 0.00000 | 3.81 | 10199.86 |
313 | 2009.06.26 00:58 | sell | 157 | 0.10 | 1.15540 | 1.15790 | 0.00000 | |
314 | 2009.06.26 01:00 | close | 157 | 0.10 | 1.15500 | 1.15790 | 0.00000 | 3.46 | 10203.32 |
315 | 2009.06.29 00:37 | buy | 158 | 0.10 | 1.15227 | 1.14977 | 0.00000 | |
316 | 2009.06.29 01:03 | close | 158 | 0.10 | 1.15246 | 1.14977 | 0.00000 | 1.65 | 10204.97 |
317 | 2009.07.06 00:37 | buy | 159 | 0.10 | 1.16138 | 1.15888 | 0.00000 | |
318 | 2009.07.06 00:40 | close | 159 | 0.10 | 1.16190 | 1.15888 | 0.00000 | 4.48 | 10209.45 |
319 | 2009.07.09 00:12 | buy | 160 | 0.10 | 1.16665 | 1.16415 | 0.00000 | |
320 | 2009.07.09 00:21 | close | 160 | 0.10 | 1.16701 | 1.16415 | 0.00000 | 3.08 | 10212.53 |
321 | 2009.07.09 00:53 | buy | 161 | 0.10 | 1.16679 | 1.16429 | 0.00000 | |
322 | 2009.07.09 01:59 | close | 161 | 0.10 | 1.16633 | 1.16429 | 0.00000 | -3.94 | 10208.59 |
323 | 2009.07.10 00:17 | buy | 162 | 0.10 | 1.16122 | 1.15872 | 0.00000 | |
324 | 2009.07.10 00:52 | close | 162 | 0.10 | 1.16153 | 1.15872 | 0.00000 | 2.67 | 10211.26 |
325 | 2009.07.21 00:56 | sell | 163 | 0.10 | 1.10678 | 1.10928 | 0.00000 | |
326 | 2009.07.21 00:58 | close | 163 | 0.10 | 1.10636 | 1.10928 | 0.00000 | 3.80 | 10215.06 |
327 | 2009.07.27 00:10 | sell | 164 | 0.10 | 1.08560 | 1.08810 | 0.00000 | |
328 | 2009.07.27 00:56 | close | 164 | 0.10 | 1.08505 | 1.08810 | 0.00000 | 5.07 | 10220.13 |
329 | 2009.07.31 00:40 | sell | 165 | 0.10 | 1.08382 | 1.08632 | 0.00000 | |
330 | 2009.07.31 01:32 | close | 165 | 0.10 | 1.08417 | 1.08632 | 0.00000 | -3.23 | 10216.90 |
331 | 2009.08.05 00:17 | buy | 166 | 0.10 | 1.07141 | 1.06891 | 0.00000 | |
332 | 2009.08.05 00:27 | close | 166 | 0.10 | 1.07236 | 1.06891 | 0.00000 | 8.86 | 10225.76 |
333 | 2009.08.10 00:17 | buy | 167 | 0.10 | 1.08222 | 1.07972 | 0.00000 | |
334 | 2009.08.10 00:34 | close | 167 | 0.10 | 1.08255 | 1.07972 | 0.00000 | 3.05 | 10228.81 |
335 | 2009.08.10 00:51 | buy | 168 | 0.10 | 1.08210 | 1.07960 | 0.00000 | |
336 | 2009.08.10 00:54 | close | 168 | 0.10 | 1.08252 | 1.07960 | 0.00000 | 3.88 | 10232.69 |
337 | 2009.08.14 00:10 | buy | 169 | 0.10 | 1.08719 | 1.08469 | 0.00000 | |
338 | 2009.08.14 00:52 | close | 169 | 0.10 | 1.08715 | 1.08469 | 0.00000 | -0.37 | 10232.32 |
339 | 2009.08.18 00:22 | buy | 170 | 0.10 | 1.10674 | 1.10424 | 0.00000 | |
340 | 2009.08.18 00:38 | close | 170 | 0.10 | 1.10703 | 1.10424 | 0.00000 | 2.62 | 10234.94 |
341 | 2009.08.25 00:35 | sell | 171 | 0.10 | 1.07725 | 1.07975 | 0.00000 | |
342 | 2009.08.25 00:38 | close | 171 | 0.10 | 1.07684 | 1.07975 | 0.00000 | 3.81 | 10238.75 |
343 | 2009.09.10 00:10 | buy | 172 | 0.10 | 1.07869 | 1.07619 | 0.00000 | |
344 | 2009.09.10 00:52 | close | 172 | 0.10 | 1.07893 | 1.07619 | 0.00000 | 2.22 | 10240.97 |
345 | 2009.09.14 00:16 | buy | 173 | 0.10 | 1.07659 | 1.07409 | 0.00000 | |
346 | 2009.09.14 01:02 | close | 173 | 0.10 | 1.07700 | 1.07409 | 0.00000 | 3.81 | 10244.78 |
347 | 2009.09.21 00:14 | sell | 174 | 0.10 | 1.07009 | 1.07259 | 0.00000 | |
348 | 2009.09.21 00:32 | close | 174 | 0.10 | 1.07002 | 1.07259 | 0.00000 | 0.65 | 10245.43 |
349 | 2009.09.28 00:10 | buy | 175 | 0.10 | 1.09089 | 1.08839 | 0.00000 | |
350 | 2009.09.28 00:54 | close | 175 | 0.10 | 1.09105 | 1.08839 | 0.00000 | 1.47 | 10246.90 |
351 | 2009.10.08 00:10 | buy | 176 | 0.10 | 1.06128 | 1.05878 | 0.00000 | |
352 | 2009.10.08 00:48 | close | 176 | 0.10 | 1.06140 | 1.05878 | 0.00000 | 1.13 | 10248.03 |
353 | 2009.10.08 00:57 | buy | 177 | 0.10 | 1.06099 | 1.05849 | 0.00000 | |
354 | 2009.10.08 01:04 | close | 177 | 0.10 | 1.06136 | 1.05849 | 0.00000 | 3.49 | 10251.52 |
355 | 2009.10.14 00:10 | buy | 178 | 0.10 | 1.03169 | 1.02919 | 0.00000 | |
356 | 2009.10.14 01:39 | close | 178 | 0.10 | 1.03168 | 1.02919 | 0.00000 | -0.10 | 10251.42 |
357 | 2009.10.19 00:42 | buy | 179 | 0.10 | 1.03788 | 1.03538 | 0.00000 | |
358 | 2009.10.19 00:44 | close | 179 | 0.10 | 1.03860 | 1.03538 | 0.00000 | 6.93 | 10258.35 |
359 | 2009.10.26 00:10 | buy | 180 | 0.10 | 1.05157 | 1.04907 | 0.00000 | |
360 | 2009.10.26 00:14 | close | 180 | 0.10 | 1.05198 | 1.04907 | 0.00000 | 3.90 | 10262.25 |
361 | 2009.10.26 00:16 | buy | 181 | 0.10 | 1.05157 | 1.04907 | 0.00000 | |
362 | 2009.10.26 00:18 | close | 181 | 0.10 | 1.05196 | 1.04907 | 0.00000 | 3.71 | 10265.96 |
363 | 2009.10.26 00:22 | buy | 182 | 0.10 | 1.05157 | 1.04907 | 0.00000 | |
364 | 2009.10.26 00:25 | close | 182 | 0.10 | 1.05200 | 1.04907 | 0.00000 | 4.09 | 10270.05 |
365 | 2009.10.26 00:25 | buy | 183 | 0.10 | 1.05155 | 1.04905 | 0.00000 | |
366 | 2009.10.26 00:29 | close | 183 | 0.10 | 1.05196 | 1.04905 | 0.00000 | 3.90 | 10273.95 |
367 | 2009.10.26 00:33 | buy | 184 | 0.10 | 1.05154 | 1.04904 | 0.00000 | |
368 | 2009.10.26 00:35 | close | 184 | 0.10 | 1.05200 | 1.04904 | 0.00000 | 4.37 | 10278.32 |
369 | 2009.10.26 00:58 | buy | 185 | 0.10 | 1.05166 | 1.04916 | 0.00000 | |
370 | 2009.10.26 01:08 | close | 185 | 0.10 | 1.05194 | 1.04916 | 0.00000 | 2.66 | 10280.98 |
371 | 2009.11.20 00:27 | buy | 186 | 0.10 | 1.06289 | 1.06039 | 0.00000 | |
372 | 2009.11.20 01:59 | close | 186 | 0.10 | 1.06235 | 1.06039 | 0.00000 | -5.08 | 10275.90 |
373 | 2009.11.23 00:17 | buy | 187 | 0.10 | 1.06980 | 1.06730 | 0.00000 | |
374 | 2009.11.23 00:42 | close | 187 | 0.10 | 1.07009 | 1.06730 | 0.00000 | 2.71 | 10278.61 |
375 | 2009.11.24 00:49 | sell | 188 | 0.10 | 1.05656 | 1.05906 | 0.00000 | |
376 | 2009.11.24 01:13 | close | 188 | 0.10 | 1.05633 | 1.05906 | 0.00000 | 2.18 | 10280.79 |
377 | 2009.11.27 00:11 | buy | 189 | 0.10 | 1.05773 | 1.05523 | 0.00000 | |
378 | 2009.11.27 00:13 | close | 189 | 0.10 | 1.05939 | 1.05523 | 0.00000 | 15.67 | 10296.46 |
379 | 2009.12.07 00:51 | buy | 190 | 0.10 | 1.05524 | 1.05274 | 0.00000 | |
380 | 2009.12.07 01:09 | close | 190 | 0.10 | 1.05630 | 1.05274 | 0.00000 | 10.04 | 10306.50 |
381 | 2009.12.11 00:36 | sell | 191 | 0.10 | 1.05143 | 1.05393 | 0.00000 | |
382 | 2009.12.11 00:37 | close | 191 | 0.10 | 1.05100 | 1.05393 | 0.00000 | 4.09 | 10310.59 |
383 | 2009.12.15 00:33 | sell | 192 | 0.10 | 1.05930 | 1.06180 | 0.00000 | |
384 | 2009.12.15 00:37 | close | 192 | 0.10 | 1.05893 | 1.06180 | 0.00000 | 3.49 | 10314.08 |
385 | 2009.12.15 00:44 | sell | 193 | 0.10 | 1.05936 | 1.06186 | 0.00000 | |
386 | 2009.12.15 01:07 | close | 193 | 0.10 | 1.05915 | 1.06186 | 0.00000 | 1.98 | 10316.06 |
387 | 2009.12.16 00:42 | buy | 194 | 0.10 | 1.06072 | 1.05822 | 0.00000 | |
388 | 2009.12.16 01:03 | close | 194 | 0.10 | 1.06097 | 1.05822 | 0.00000 | 2.36 | 10318.42 |
389 | 2009.12.18 00:18 | buy | 195 | 0.10 | 1.07034 | 1.06784 | 0.00000 | |
390 | 2009.12.18 00:23 | close | 195 | 0.10 | 1.07074 | 1.06784 | 0.00000 | 3.74 | 10322.16 |
391 | 2009.12.18 00:41 | buy | 196 | 0.10 | 1.07033 | 1.06783 | 0.00000 | |
392 | 2009.12.18 00:43 | close | 196 | 0.10 | 1.07074 | 1.06783 | 0.00000 | 3.83 | 10325.99 |
393 | 2009.12.21 00:10 | sell | 197 | 0.10 | 1.06670 | 1.06920 | 0.00000 | |
394 | 2009.12.21 01:07 | close | 197 | 0.10 | 1.06700 | 1.06920 | 0.00000 | -2.81 | 10323.18 |
395 | 2009.12.28 00:10 | buy | 198 | 0.10 | 1.04899 | 1.04649 | 0.00000 | |
396 | 2009.12.28 01:31 | close | 198 | 0.10 | 1.04830 | 1.04649 | 0.00000 | -6.58 | 10316.60 |
397 | 2009.12.30 00:10 | buy | 199 | 0.10 | 1.04261 | 1.04011 | 0.00000 | |
398 | 2009.12.30 00:17 | close | 199 | 0.10 | 1.04301 | 1.04011 | 0.00000 | 3.84 | 10320.44 |
399 | 2010.01.04 00:10 | sell | 200 | 0.10 | 1.05160 | 1.05410 | 0.00000 | |
400 | 2010.01.04 00:31 | close | 200 | 0.10 | 1.04887 | 1.05410 | 0.00000 | 26.03 | 10346.47 |
401 | 2010.01.19 00:45 | sell | 201 | 0.10 | 1.02645 | 1.02895 | 0.00000 | |
402 | 2010.01.19 00:52 | close | 201 | 0.10 | 1.02605 | 1.02895 | 0.00000 | 3.90 | 10350.37 |
403 | 2010.01.20 00:32 | buy | 202 | 0.10 | 1.03042 | 1.02792 | 0.00000 | |
404 | 2010.01.20 00:47 | close | 202 | 0.10 | 1.03075 | 1.02792 | 0.00000 | 3.20 | 10353.57 |
405 | 2010.02.23 00:57 | buy | 203 | 0.10 | 1.04210 | 1.03960 | 0.00000 | |
406 | 2010.02.23 01:15 | close | 203 | 0.10 | 1.04250 | 1.03960 | 0.00000 | 3.84 | 10357.41 |
407 | 2010.03.05 00:27 | buy | 204 | 0.10 | 1.03082 | 1.02832 | 0.00000 | |
408 | 2010.03.05 00:45 | close | 204 | 0.10 | 1.03120 | 1.02832 | 0.00000 | 3.69 | 10361.10 |
409 | 2010.03.05 00:52 | buy | 205 | 0.10 | 1.03069 | 1.02819 | 0.00000 | |
410 | 2010.03.05 01:13 | close | 205 | 0.10 | 1.03097 | 1.02819 | 0.00000 | 2.72 | 10363.82 |
411 | 2010.03.12 00:44 | sell | 206 | 0.10 | 1.02470 | 1.02720 | 0.00000 | |
412 | 2010.03.12 00:47 | close | 206 | 0.10 | 1.02430 | 1.02720 | 0.00000 | 3.91 | 10367.73 |
413 | 2010.03.18 00:31 | sell | 207 | 0.10 | 1.01017 | 1.01267 | 0.00000 | |
414 | 2010.03.18 00:33 | close | 207 | 0.10 | 1.00974 | 1.01267 | 0.00000 | 4.26 | 10371.99 |
415 | 2010.03.22 00:10 | buy | 208 | 0.10 | 1.01528 | 1.01278 | 0.00000 | |
416 | 2010.03.22 00:14 | close | 208 | 0.10 | 1.01582 | 1.01278 | 0.00000 | 5.32 | 10377.31 |
417 | 2010.03.22 00:15 | buy | 209 | 0.10 | 1.01538 | 1.01288 | 0.00000 | |
418 | 2010.03.22 00:19 | close | 209 | 0.10 | 1.01584 | 1.01288 | 0.00000 | 4.53 | 10381.84 |
419 | 2010.03.22 00:22 | buy | 210 | 0.10 | 1.01538 | 1.01288 | 0.00000 | |
420 | 2010.03.22 00:25 | close | 210 | 0.10 | 1.01580 | 1.01288 | 0.00000 | 4.13 | 10385.97 |
421 | 2010.03.24 00:25 | sell | 211 | 0.10 | 1.01652 | 1.01902 | 0.00000 | |
422 | 2010.03.24 00:28 | close | 211 | 0.10 | 1.01603 | 1.01902 | 0.00000 | 4.82 | 10390.79 |
423 | 2010.03.24 00:48 | sell | 212 | 0.10 | 1.01659 | 1.01909 | 0.00000 | |
424 | 2010.03.24 00:50 | close | 212 | 0.10 | 1.01608 | 1.01909 | 0.00000 | 5.02 | 10395.81 |
425 | 2010.03.24 00:53 | sell | 213 | 0.10 | 1.01658 | 1.01908 | 0.00000 | |
426 | 2010.03.24 00:57 | close | 213 | 0.10 | 1.01617 | 1.01908 | 0.00000 | 4.03 | 10399.84 |
427 | 2010.03.29 00:10 | buy | 214 | 0.10 | 1.02559 | 1.02309 | 0.00000 | |
428 | 2010.03.29 01:23 | close | 214 | 0.10 | 1.02568 | 1.02309 | 0.00000 | 0.88 | 10400.72 |
429 | 2010.03.31 00:15 | buy | 215 | 0.10 | 1.01892 | 1.01642 | 0.00000 | |
430 | 2010.03.31 00:18 | close | 215 | 0.10 | 1.01975 | 1.01642 | 0.00000 | 8.14 | 10408.86 |
431 | 2010.03.31 00:31 | buy | 216 | 0.10 | 1.01921 | 1.01671 | 0.00000 | |
432 | 2010.03.31 00:42 | close | 216 | 0.10 | 1.01959 | 1.01671 | 0.00000 | 3.73 | 10412.59 |
433 | 2010.04.01 00:57 | sell | 217 | 0.10 | 1.01563 | 1.01813 | 0.00000 | |
434 | 2010.04.01 01:12 | close | 217 | 0.10 | 1.01529 | 1.01813 | 0.00000 | 3.35 | 10415.94 |
435 | 2010.04.07 00:28 | buy | 218 | 0.10 | 1.00074 | 0.99824 | 0.00000 | |
436 | 2010.04.07 00:42 | close | 218 | 0.10 | 1.00102 | 0.99824 | 0.00000 | 2.80 | 10418.74 |
437 | 2010.04.12 00:39 | sell | 219 | 0.10 | 1.00376 | 1.00626 | 0.00000 | |
438 | 2010.04.12 01:08 | close | 219 | 0.10 | 1.00399 | 1.00626 | 0.00000 | -2.29 | 10416.45 |
439 | 2010.04.14 00:56 | sell | 220 | 0.10 | 1.00179 | 1.00429 | 0.00000 | |
440 | 2010.04.14 01:06 | close | 220 | 0.10 | 1.00144 | 1.00429 | 0.00000 | 3.49 | 10419.94 |
441 | 2010.04.16 00:27 | buy | 221 | 0.10 | 1.00146 | 0.99896 | 0.00000 | |
442 | 2010.04.16 00:47 | close | 221 | 0.10 | 1.00181 | 0.99896 | 0.00000 | 3.49 | 10423.43 |
443 | 2010.04.22 00:32 | buy | 222 | 0.10 | 0.99899 | 0.99649 | 0.00000 | |
444 | 2010.04.22 00:46 | close | 222 | 0.10 | 0.99942 | 0.99649 | 0.00000 | 4.30 | 10427.73 |
445 | 2010.04.22 00:56 | buy | 223 | 0.10 | 0.99885 | 0.99635 | 0.00000 | |
446 | 2010.04.22 01:55 | close | 223 | 0.10 | 0.99897 | 0.99635 | 0.00000 | 1.20 | 10428.93 |
447 | 2010.04.23 00:47 | buy | 224 | 0.10 | 0.99969 | 0.99719 | 0.00000 | |
448 | 2010.04.23 00:49 | close | 224 | 0.10 | 1.00050 | 0.99719 | 0.00000 | 8.10 | 10437.03 |
449 | 2010.04.27 00:17 | buy | 225 | 0.10 | 1.00047 | 0.99797 | 0.00000 | |
450 | 2010.04.27 00:40 | close | 225 | 0.10 | 1.00070 | 0.99797 | 0.00000 | 2.30 | 10439.33 |
451 | 2010.04.30 00:10 | sell | 226 | 0.10 | 1.00570 | 1.00820 | 0.00000 | |
452 | 2010.04.30 00:28 | close | 226 | 0.10 | 1.00539 | 1.00820 | 0.00000 | 3.08 | 10442.41 |
453 | 2010.05.24 00:25 | sell | 227 | 0.10 | 1.06230 | 1.06480 | 0.00000 | |
454 | 2010.05.24 00:56 | close | 227 | 0.10 | 1.06211 | 1.06480 | 0.00000 | 1.79 | 10444.20 |
455 | 2010.05.25 00:47 | buy | 228 | 0.10 | 1.06086 | 1.05836 | 0.00000 | |
456 | 2010.05.25 00:52 | close | 228 | 0.10 | 1.06271 | 1.05836 | 0.00000 | 17.41 | 10461.61 |
457 | 2010.06.04 00:10 | buy | 229 | 0.10 | 1.03989 | 1.03739 | 0.00000 | |
458 | 2010.06.04 00:18 | close | 229 | 0.10 | 1.04030 | 1.03739 | 0.00000 | 3.94 | 10465.55 |
459 | 2010.06.04 00:48 | buy | 230 | 0.10 | 1.03988 | 1.03738 | 0.00000 | |
460 | 2010.06.04 00:52 | close | 230 | 0.10 | 1.04033 | 1.03738 | 0.00000 | 4.33 | 10469.88 |
461 | 2010.06.14 00:48 | sell | 231 | 0.10 | 1.03437 | 1.03687 | 0.00000 | |
462 | 2010.06.14 00:52 | close | 231 | 0.10 | 1.03387 | 1.03687 | 0.00000 | 4.84 | 10474.72 |
463 | 2010.06.14 00:58 | sell | 232 | 0.10 | 1.03440 | 1.03690 | 0.00000 | |
464 | 2010.06.14 01:01 | close | 232 | 0.10 | 1.03400 | 1.03690 | 0.00000 | 3.87 | 10478.59 |
465 | 2010.06.17 00:12 | sell | 233 | 0.10 | 1.02516 | 1.02766 | 0.00000 | |
466 | 2010.06.17 00:18 | close | 233 | 0.10 | 1.02479 | 1.02766 | 0.00000 | 3.61 | 10482.20 |
467 | 2010.06.17 00:29 | sell | 234 | 0.10 | 1.02526 | 1.02776 | 0.00000 | |
468 | 2010.06.17 01:27 | close | 234 | 0.10 | 1.02528 | 1.02776 | 0.00000 | -0.20 | 10482.00 |
469 | 2010.06.18 00:47 | buy | 235 | 0.10 | 1.02732 | 1.02482 | 0.00000 | |
470 | 2010.06.18 01:18 | close | 235 | 0.10 | 1.02750 | 1.02482 | 0.00000 | 1.75 | 10483.75 |
471 | 2010.07.09 00:21 | sell | 236 | 0.10 | 1.04340 | 1.04590 | 0.00000 | |
472 | 2010.07.09 00:25 | close | 236 | 0.10 | 1.04284 | 1.04590 | 0.00000 | 5.37 | 10489.12 |
473 | 2010.07.13 00:20 | buy | 237 | 0.10 | 1.03616 | 1.03366 | 0.00000 | |
474 | 2010.07.13 00:52 | close | 237 | 0.10 | 1.03621 | 1.03366 | 0.00000 | 0.48 | 10489.60 |
475 | 2010.07.15 00:10 | buy | 238 | 0.10 | 1.03169 | 1.02919 | 0.00000 | |
476 | 2010.07.15 00:45 | close | 238 | 0.10 | 1.03262 | 1.02919 | 0.00000 | 9.01 | 10498.61 |
477 | 2010.07.16 00:17 | buy | 239 | 0.10 | 1.03779 | 1.03529 | 0.00000 | |
478 | 2010.07.16 00:22 | close | 239 | 0.10 | 1.03819 | 1.03529 | 0.00000 | 3.85 | 10502.46 |
479 | 2010.07.26 00:10 | sell | 240 | 0.10 | 1.03840 | 1.04090 | 0.00000 | |
480 | 2010.07.26 00:22 | close | 240 | 0.10 | 1.03734 | 1.04090 | 0.00000 | 10.22 | 10512.68 |
481 | 2010.07.26 00:33 | sell | 241 | 0.10 | 1.03781 | 1.04031 | 0.00000 | |
482 | 2010.07.26 00:55 | close | 241 | 0.10 | 1.03764 | 1.04031 | 0.00000 | 1.64 | 10514.32 |
483 | 2010.07.26 00:58 | sell | 242 | 0.10 | 1.03827 | 1.04077 | 0.00000 | |
484 | 2010.07.26 01:01 | close | 242 | 0.10 | 1.03772 | 1.04077 | 0.00000 | 5.30 | 10519.62 |
485 | 2010.07.28 00:58 | buy | 243 | 0.10 | 1.03484 | 1.03234 | 0.00000 | |
486 | 2010.07.28 01:03 | close | 243 | 0.10 | 1.03535 | 1.03234 | 0.00000 | 4.93 | 10524.55 |
487 | 2010.07.30 00:58 | buy | 244 | 0.10 | 1.03544 | 1.03294 | 0.00000 | |
488 | 2010.07.30 01:59 | close | 244 | 0.10 | 1.03462 | 1.03294 | 0.00000 | -7.93 | 10516.62 |
489 | 2010.08.02 00:38 | sell | 245 | 0.10 | 1.03010 | 1.03260 | 0.00000 | |
490 | 2010.08.02 00:47 | close | 245 | 0.10 | 1.02863 | 1.03260 | 0.00000 | 14.29 | 10530.91 |
491 | 2010.08.02 00:49 | sell | 246 | 0.10 | 1.03000 | 1.03250 | 0.00000 | |
492 | 2010.08.02 00:52 | close | 246 | 0.10 | 1.02873 | 1.03250 | 0.00000 | 12.35 | 10543.26 |
493 | 2010.08.04 00:24 | sell | 247 | 0.10 | 1.02382 | 1.02632 | 0.00000 | |
494 | 2010.08.04 00:42 | close | 247 | 0.10 | 1.02366 | 1.02632 | 0.00000 | 1.56 | 10544.82 |
495 | 2010.08.16 00:30 | buy | 248 | 0.10 | 1.03970 | 1.03720 | 0.00000 | |
496 | 2010.08.16 00:32 | s/l | 248 | 0.10 | 1.03720 | 1.03720 | 0.00000 | -24.13 | 10520.69 |
497 | 2010.08.16 00:32 | buy | 249 | 0.10 | 1.03639 | 1.03389 | 0.00000 | |
498 | 2010.08.16 00:35 | close | 249 | 0.10 | 1.04140 | 1.03389 | 0.00000 | 48.11 | 10568.80 |
499 | 2010.08.16 00:37 | buy | 250 | 0.10 | 1.04026 | 1.03776 | 0.00000 | |
500 | 2010.08.16 00:40 | close | 250 | 0.10 | 1.04120 | 1.03776 | 0.00000 | 9.03 | 10577.83 |
501 | 2010.08.16 00:40 | buy | 251 | 0.10 | 1.04004 | 1.03754 | 0.00000 | |
502 | 2010.08.16 00:43 | close | 251 | 0.10 | 1.04086 | 1.03754 | 0.00000 | 7.88 | 10585.71 |
503 | 2010.08.16 00:48 | buy | 252 | 0.10 | 1.04019 | 1.03769 | 0.00000 | |
504 | 2010.08.16 00:50 | close | 252 | 0.10 | 1.04130 | 1.03769 | 0.00000 | 10.66 | 10596.37 |
505 | 2010.08.16 00:53 | buy | 253 | 0.10 | 1.04036 | 1.03786 | 0.00000 | |
506 | 2010.08.16 00:54 | close | 253 | 0.10 | 1.04100 | 1.03786 | 0.00000 | 6.15 | 10602.52 |
507 | 2010.08.16 00:55 | buy | 254 | 0.10 | 1.04032 | 1.03782 | 0.00000 | |
508 | 2010.08.16 00:58 | close | 254 | 0.10 | 1.04085 | 1.03782 | 0.00000 | 5.09 | 10607.61 |
509 | 2010.08.17 00:56 | buy | 255 | 0.10 | 1.04292 | 1.04042 | 0.00000 | |
510 | 2010.08.17 01:53 | close | 255 | 0.10 | 1.04263 | 1.04042 | 0.00000 | -2.78 | 10604.83 |
511 | 2010.08.24 00:30 | buy | 256 | 0.10 | 1.05076 | 1.04826 | 0.00000 | |
512 | 2010.08.24 00:49 | close | 256 | 0.10 | 1.05154 | 1.04826 | 0.00000 | 7.42 | 10612.25 |
513 | 2010.09.01 00:11 | buy | 257 | 0.10 | 1.06440 | 1.06190 | 0.00000 | |
514 | 2010.09.01 00:40 | close | 257 | 0.10 | 1.06490 | 1.06190 | 0.00000 | 4.70 | 10616.95 |
515 | 2010.09.01 00:47 | buy | 258 | 0.10 | 1.06435 | 1.06185 | 0.00000 | |
516 | 2010.09.01 00:52 | close | 258 | 0.10 | 1.06475 | 1.06185 | 0.00000 | 3.76 | 10620.71 |
517 | 2010.09.01 00:56 | buy | 259 | 0.10 | 1.06428 | 1.06178 | 0.00000 | |
518 | 2010.09.01 01:43 | close | 259 | 0.10 | 1.06450 | 1.06178 | 0.00000 | 2.07 | 10622.78 |
519 | 2010.09.03 00:48 | buy | 260 | 0.10 | 1.05244 | 1.04994 | 0.00000 | |
520 | 2010.09.03 01:03 | close | 260 | 0.10 | 1.05274 | 1.04994 | 0.00000 | 2.85 | 10625.63 |
521 | 2010.09.13 00:10 | buy | 261 | 0.10 | 1.03349 | 1.03099 | 0.00000 | |
522 | 2010.09.13 00:40 | close | 261 | 0.10 | 1.03410 | 1.03099 | 0.00000 | 5.90 | 10631.53 |
523 | 2010.09.13 00:42 | buy | 262 | 0.10 | 1.03356 | 1.03106 | 0.00000 | |
524 | 2010.09.13 00:44 | close | 262 | 0.10 | 1.03410 | 1.03106 | 0.00000 | 5.22 | 10636.75 |
525 | 2010.09.13 00:45 | buy | 263 | 0.10 | 1.03353 | 1.03103 | 0.00000 | |
526 | 2010.09.13 00:48 | close | 263 | 0.10 | 1.03410 | 1.03103 | 0.00000 | 5.51 | 10642.26 |
527 | 2010.09.13 00:51 | buy | 264 | 0.10 | 1.03349 | 1.03099 | 0.00000 | |
528 | 2010.09.13 00:54 | close | 264 | 0.10 | 1.03396 | 1.03099 | 0.00000 | 4.55 | 10646.81 |
529 | 2010.09.21 00:27 | sell | 265 | 0.10 | 1.02895 | 1.03145 | 0.00000 | |
530 | 2010.09.21 01:50 | close | 265 | 0.10 | 1.02986 | 1.03145 | 0.00000 | -8.84 | 10637.97 |
531 | 2010.09.23 00:27 | buy | 266 | 0.10 | 1.02959 | 1.02709 | 0.00000 | |
532 | 2010.09.23 01:32 | close | 266 | 0.10 | 1.02981 | 1.02709 | 0.00000 | 2.14 | 10640.11 |
533 | 2010.09.24 00:17 | buy | 267 | 0.10 | 1.03303 | 1.03053 | 0.00000 | |
534 | 2010.09.24 00:23 | close | 267 | 0.10 | 1.03350 | 1.03053 | 0.00000 | 4.55 | 10644.66 |
535 | 2010.10.01 00:53 | sell | 268 | 0.10 | 1.02950 | 1.03200 | 0.00000 | |
536 | 2010.10.01 01:59 | close | 268 | 0.10 | 1.03093 | 1.03200 | 0.00000 | -13.87 | 10630.79 |
537 | 2010.10.15 00:10 | buy | 269 | 0.10 | 1.00409 | 1.00159 | 0.00000 | |
538 | 2010.10.15 00:55 | close | 269 | 0.10 | 1.00414 | 1.00159 | 0.00000 | 0.50 | 10631.29 |
539 | 2010.10.19 00:10 | sell | 270 | 0.10 | 1.01690 | 1.01940 | 0.00000 | |
540 | 2010.10.19 01:42 | close | 270 | 0.10 | 1.01713 | 1.01940 | 0.00000 | -2.26 | 10629.03 |
541 | 2010.10.25 00:10 | buy | 271 | 0.10 | 1.02549 | 1.02299 | 0.00000 | |
542 | 2010.10.25 01:04 | close | 271 | 0.10 | 1.02579 | 1.02299 | 0.00000 | 2.92 | 10631.95 |
543 | 2010.10.27 00:52 | buy | 272 | 0.10 | 1.02333 | 1.02083 | 0.00000 | |
544 | 2010.10.27 01:02 | close | 272 | 0.10 | 1.02368 | 1.02083 | 0.00000 | 3.42 | 10635.37 |
545 | 2010.11.04 00:51 | sell | 273 | 0.10 | 1.00704 | 1.00954 | 0.00000 | |
546 | 2010.11.04 00:52 | s/l | 273 | 0.10 | 1.00954 | 1.00954 | 0.00000 | -24.76 | 10610.61 |
547 | 2010.11.04 00:52 | sell | 274 | 0.10 | 1.00949 | 1.01199 | 0.00000 | |
548 | 2010.11.04 01:47 | close | 274 | 0.10 | 1.00846 | 1.01199 | 0.00000 | 10.21 | 10620.82 |
549 | 2010.11.09 00:22 | buy | 275 | 0.10 | 1.00269 | 1.00019 | 0.00000 | |
550 | 2010.11.09 00:34 | close | 275 | 0.10 | 1.00305 | 1.00019 | 0.00000 | 3.59 | 10624.41 |
551 | 2010.11.11 00:14 | sell | 276 | 0.10 | 1.00101 | 1.00351 | 0.00000 | |
552 | 2010.11.11 00:57 | close | 276 | 0.10 | 1.00099 | 1.00351 | 0.00000 | 0.20 | 10624.61 |
553 | 2010.11.18 00:10 | buy | 277 | 0.10 | 1.02319 | 1.02069 | 0.00000 | |
554 | 2010.11.18 00:12 | close | 277 | 0.10 | 1.02432 | 1.02069 | 0.00000 | 11.03 | 10635.64 |
555 | 2010.11.18 00:47 | buy | 278 | 0.10 | 1.02362 | 1.02112 | 0.00000 | |
556 | 2010.11.18 01:25 | close | 278 | 0.10 | 1.02391 | 1.02112 | 0.00000 | 2.83 | 10638.47 |
557 | 2010.11.19 00:10 | buy | 279 | 0.10 | 1.01929 | 1.01679 | 0.00000 | |
558 | 2010.11.19 00:23 | close | 279 | 0.10 | 1.01975 | 1.01679 | 0.00000 | 4.51 | 10642.98 |
559 | 2010.11.19 00:47 | buy | 280 | 0.10 | 1.01915 | 1.01665 | 0.00000 | |
560 | 2010.11.19 01:18 | close | 280 | 0.10 | 1.01930 | 1.01665 | 0.00000 | 1.47 | 10644.45 |
561 | 2010.11.23 00:10 | buy | 281 | 0.10 | 1.01794 | 1.01544 | 0.00000 | |
562 | 2010.11.23 00:18 | close | 281 | 0.10 | 1.01835 | 1.01544 | 0.00000 | 4.03 | 10648.48 |
563 | 2010.11.23 00:37 | buy | 282 | 0.10 | 1.01797 | 1.01547 | 0.00000 | |
564 | 2010.11.23 00:40 | close | 282 | 0.10 | 1.01870 | 1.01547 | 0.00000 | 7.17 | 10655.65 |
565 | 2010.11.24 00:31 | buy | 283 | 0.10 | 1.02331 | 1.02081 | 0.00000 | |
566 | 2010.11.24 01:59 | close | 283 | 0.10 | 1.02153 | 1.02081 | 0.00000 | -17.42 | 10638.23 |
567 | 2010.11.29 00:10 | buy | 284 | 0.10 | 1.01689 | 1.01439 | 0.00000 | |
568 | 2010.11.29 00:33 | close | 284 | 0.10 | 1.01834 | 1.01439 | 0.00000 | 14.24 | 10652.47 |
569 | 2010.11.30 00:48 | sell | 285 | 0.10 | 1.01917 | 1.02167 | 0.00000 | |
570 | 2010.11.30 01:01 | close | 285 | 0.10 | 1.01889 | 1.02167 | 0.00000 | 2.75 | 10655.22 |
571 | 2010.12.01 00:52 | buy | 286 | 0.10 | 1.02549 | 1.02299 | 0.00000 | |
572 | 2010.12.01 01:48 | close | 286 | 0.10 | 1.02556 | 1.02299 | 0.00000 | 0.68 | 10655.90 |
573 | 2010.12.02 00:28 | sell | 287 | 0.10 | 1.01767 | 1.02017 | 0.00000 | |
574 | 2010.12.02 01:13 | close | 287 | 0.10 | 1.01789 | 1.02017 | 0.00000 | -2.16 | 10653.74 |
575 | 2010.12.13 00:10 | sell | 288 | 0.10 | 1.01010 | 1.01260 | 0.00000 | |
576 | 2010.12.13 00:17 | close | 288 | 0.10 | 1.00932 | 1.01260 | 0.00000 | 7.73 | 10661.47 |
577 | 2010.12.14 00:10 | buy | 289 | 0.10 | 1.00717 | 1.00467 | 0.00000 | |
578 | 2010.12.14 00:28 | close | 289 | 0.10 | 1.00750 | 1.00467 | 0.00000 | 3.28 | 10664.75 |
579 | 2010.12.16 00:13 | sell | 290 | 0.10 | 1.00470 | 1.00720 | 0.00000 | |
580 | 2010.12.16 00:42 | close | 290 | 0.10 | 1.00439 | 1.00720 | 0.00000 | 3.09 | 10667.84 |
581 | 2010.12.17 00:12 | buy | 291 | 0.10 | 1.00548 | 1.00298 | 0.00000 | |
582 | 2010.12.17 00:38 | close | 291 | 0.10 | 1.00570 | 1.00298 | 0.00000 | 2.19 | 10670.03 |
583 | 2010.12.24 00:11 | sell | 292 | 0.10 | 1.00990 | 1.01240 | 0.00000 | |
584 | 2010.12.24 00:17 | close | 292 | 0.10 | 1.00952 | 1.01240 | 0.00000 | 3.76 | 10673.79 |
585 | 2010.12.24 00:49 | sell | 293 | 0.10 | 1.01005 | 1.01255 | 0.00000 | |
586 | 2010.12.24 00:52 | close | 293 | 0.10 | 1.00967 | 1.01255 | 0.00000 | 3.76 | 10677.55 |
587 | 2010.12.27 00:10 | sell | 294 | 0.10 | 1.00800 | 1.01050 | 0.00000 | |
588 | 2010.12.27 01:54 | s/l | 294 | 0.10 | 1.01050 | 1.01050 | 0.00000 | -24.74 | 10652.81 |
589 | 2010.12.29 00:34 | sell | 295 | 0.10 | 1.00119 | 1.00369 | 0.00000 | |
590 | 2010.12.29 01:52 | close | 295 | 0.10 | 1.00159 | 1.00369 | 0.00000 | -3.99 | 10648.82 |
591 | 2010.12.30 00:10 | buy | 296 | 0.10 | 1.00004 | 0.99754 | 0.00000 | |
592 | 2010.12.30 00:33 | close | 296 | 0.10 | 1.00030 | 0.99754 | 0.00000 | 2.60 | 10651.42 |
593 | 2011.01.05 00:13 | buy | 297 | 0.10 | 0.99807 | 0.99557 | 0.00000 | |
594 | 2011.01.05 01:59 | close | 297 | 0.10 | 0.99691 | 0.99557 | 0.00000 | -11.64 | 10639.78 |
595 | 2011.01.12 00:20 | sell | 298 | 0.10 | 0.99082 | 0.99332 | 0.00000 | |
596 | 2011.01.12 00:36 | close | 298 | 0.10 | 0.99050 | 0.99332 | 0.00000 | 3.23 | 10643.01 |
597 | 2011.01.24 00:35 | sell | 299 | 0.10 | 0.99525 | 0.99775 | 0.00000 | |
598 | 2011.01.24 01:00 | close | 299 | 0.10 | 0.99344 | 0.99775 | 0.00000 | 18.22 | 10661.23 |
599 | 2011.01.26 00:10 | buy | 300 | 0.10 | 0.99681 | 0.99431 | 0.00000 | |
600 | 2011.01.26 01:18 | close | 300 | 0.10 | 0.99674 | 0.99431 | 0.00000 | -0.70 | 10660.53 |
601 | 2011.02.01 00:28 | buy | 301 | 0.10 | 1.00083 | 0.99833 | 0.00000 | |
602 | 2011.02.01 01:38 | close | 301 | 0.10 | 1.00055 | 0.99833 | 0.00000 | -2.80 | 10657.73 |
603 | 2011.02.10 00:10 | buy | 302 | 0.10 | 0.99365 | 0.99115 | 0.00000 | |
604 | 2011.02.10 00:32 | close | 302 | 0.10 | 0.99389 | 0.99115 | 0.00000 | 2.41 | 10660.14 |
605 | 2011.03.02 00:38 | buy | 303 | 0.10 | 0.97412 | 0.97162 | 0.00000 | |
606 | 2011.03.02 01:00 | close | 303 | 0.10 | 0.97434 | 0.97162 | 0.00000 | 2.26 | 10662.40 |
607 | 2011.03.03 00:58 | sell | 304 | 0.10 | 0.97277 | 0.97527 | 0.00000 | |
608 | 2011.03.03 01:37 | close | 304 | 0.10 | 0.97266 | 0.97527 | 0.00000 | 1.13 | 10663.53 |
609 | 2011.03.14 00:57 | sell | 305 | 0.10 | 0.97300 | 0.97550 | 0.00000 | |
610 | 2011.03.14 01:03 | close | 305 | 0.10 | 0.97264 | 0.97550 | 0.00000 | 3.70 | 10667.23 |
611 | 2011.03.15 00:16 | sell | 306 | 0.10 | 0.97403 | 0.97653 | 0.00000 | |
612 | 2011.03.15 00:48 | close | 306 | 0.10 | 0.97380 | 0.97653 | 0.00000 | 2.36 | 10669.59 |
613 | 2011.03.17 00:18 | buy | 307 | 0.10 | 0.98921 | 0.98671 | 0.00000 | |
614 | 2011.03.17 00:24 | close | 307 | 0.10 | 0.99123 | 0.98671 | 0.00000 | 20.38 | 10689.97 |
615 | 2011.03.17 00:58 | buy | 308 | 0.10 | 0.98964 | 0.98714 | 0.00000 | |
616 | 2011.03.17 01:02 | close | 308 | 0.10 | 0.99204 | 0.98714 | 0.00000 | 24.19 | 10714.16 |
617 | 2011.03.21 00:10 | buy | 309 | 0.10 | 0.98476 | 0.98226 | 0.00000 | |
618 | 2011.03.21 00:30 | close | 309 | 0.10 | 0.98502 | 0.98226 | 0.00000 | 2.64 | 10716.80 |
619 | 2011.03.24 00:10 | sell | 310 | 0.10 | 0.98153 | 0.98403 | 0.00000 | |
620 | 2011.03.24 00:50 | close | 310 | 0.10 | 0.98137 | 0.98403 | 0.00000 | 1.63 | 10718.43 |
621 | 2011.03.29 00:10 | sell | 311 | 0.10 | 0.97763 | 0.98013 | 0.00000 | |
622 | 2011.03.29 01:17 | close | 311 | 0.10 | 0.97784 | 0.98013 | 0.00000 | -2.15 | 10716.28 |
623 | 2011.04.05 00:18 | buy | 312 | 0.10 | 0.96669 | 0.96419 | 0.00000 | |
624 | 2011.04.05 00:23 | close | 312 | 0.10 | 0.96705 | 0.96419 | 0.00000 | 3.72 | 10720.00 |
625 | 2011.04.11 00:10 | buy | 313 | 0.10 | 0.95511 | 0.95261 | 0.00000 | |
626 | 2011.04.11 01:31 | close | 313 | 0.10 | 0.95536 | 0.95261 | 0.00000 | 2.62 | 10722.62 |
627 | 2011.04.25 00:10 | buy | 314 | 0.10 | 0.95205 | 0.94955 | 0.00000 | |
628 | 2011.04.25 00:58 | close | 314 | 0.10 | 0.95256 | 0.94955 | 0.00000 | 5.35 | 10727.97 |
629 | 2011.04.28 00:42 | sell | 315 | 0.10 | 0.95098 | 0.95348 | 0.00000 | |
630 | 2011.04.28 00:45 | close | 315 | 0.10 | 0.95057 | 0.95348 | 0.00000 | 4.31 | 10732.28 |
631 | 2011.05.03 00:18 | buy | 316 | 0.10 | 0.95032 | 0.94782 | 0.00000 | |
632 | 2011.05.03 00:21 | close | 316 | 0.10 | 0.95071 | 0.94782 | 0.00000 | 4.10 | 10736.38 |
633 | 2011.05.09 00:15 | buy | 317 | 0.10 | 0.96606 | 0.96356 | 0.00000 | |
634 | 2011.05.09 01:00 | close | 317 | 0.10 | 0.96627 | 0.96356 | 0.00000 | 2.17 | 10738.55 |
635 | 2011.05.10 00:22 | sell | 318 | 0.10 | 0.96321 | 0.96571 | 0.00000 | |
636 | 2011.05.10 01:36 | close | 318 | 0.10 | 0.96357 | 0.96571 | 0.00000 | -3.74 | 10734.81 |
637 | 2011.05.26 00:32 | sell | 319 | 0.10 | 0.97813 | 0.98063 | 0.00000 | |
638 | 2011.05.26 00:40 | close | 319 | 0.10 | 0.97774 | 0.98063 | 0.00000 | 3.99 | 10738.80 |
639 | 2011.06.07 00:32 | buy | 320 | 0.10 | 0.97986 | 0.97736 | 0.00000 | |
640 | 2011.06.07 00:47 | close | 320 | 0.10 | 0.98019 | 0.97736 | 0.00000 | 3.37 | 10742.17 |
641 | 2011.07.01 00:31 | sell | 321 | 0.10 | 0.96419 | 0.96669 | 0.00000 | |
642 | 2011.07.01 00:34 | close | 321 | 0.10 | 0.96378 | 0.96669 | 0.00000 | 4.25 | 10746.42 |
643 | 2011.07.05 00:51 | buy | 322 | 0.10 | 0.96024 | 0.95774 | 0.00000 | |
644 | 2011.07.05 01:59 | close | 322 | 0.10 | 0.95934 | 0.95774 | 0.00000 | -9.38 | 10737.04 |
645 | 2011.07.12 00:42 | buy | 323 | 0.10 | 0.96792 | 0.96542 | 0.00000 | |
646 | 2011.07.12 00:47 | close | 323 | 0.10 | 0.96829 | 0.96542 | 0.00000 | 3.82 | 10740.86 |
647 | 2011.07.15 00:22 | buy | 324 | 0.10 | 0.95960 | 0.95710 | 0.00000 | |
648 | 2011.07.15 00:40 | close | 324 | 0.10 | 0.95983 | 0.95710 | 0.00000 | 2.40 | 10743.26 |
649 | 2011.07.25 00:10 | buy | 325 | 0.10 | 0.94830 | 0.94580 | 0.00000 | |
650 | 2011.07.25 01:01 | close | 325 | 0.10 | 0.94830 | 0.94580 | 0.00000 | 0.00 | 10743.26 |
651 | 2011.07.26 00:11 | sell | 326 | 0.10 | 0.94666 | 0.94916 | 0.00000 | |
652 | 2011.07.26 01:02 | close | 326 | 0.10 | 0.94673 | 0.94916 | 0.00000 | -0.74 | 10742.52 |
653 | 2011.07.29 00:10 | buy | 327 | 0.10 | 0.94923 | 0.94673 | 0.00000 | |
654 | 2011.07.29 01:27 | close | 327 | 0.10 | 0.94909 | 0.94673 | 0.00000 | -1.48 | 10741.04 |
655 | 2011.08.01 00:10 | buy | 328 | 0.10 | 0.95336 | 0.95086 | 0.00000 | |
656 | 2011.08.01 00:18 | close | 328 | 0.10 | 0.95478 | 0.95086 | 0.00000 | 14.87 | 10755.91 |
657 | 2011.08.02 00:43 | buy | 329 | 0.10 | 0.95593 | 0.95343 | 0.00000 | |
658 | 2011.08.02 01:59 | close | 329 | 0.10 | 0.95515 | 0.95343 | 0.00000 | -8.17 | 10747.74 |
659 | 2011.08.04 00:57 | buy | 330 | 0.10 | 0.96131 | 0.95881 | 0.00000 | |
660 | 2011.08.04 01:57 | close | 330 | 0.10 | 0.96085 | 0.95881 | 0.00000 | -4.79 | 10742.95 |
661 | 2011.08.08 00:10 | sell | 331 | 0.10 | 0.98090 | 0.98340 | 0.00000 | |
662 | 2011.08.08 01:01 | s/l | 331 | 0.10 | 0.98340 | 0.98340 | 0.00000 | -25.42 | 10717.53 |
663 | 2011.08.15 00:10 | buy | 332 | 0.10 | 0.98764 | 0.98514 | 0.00000 | |
664 | 2011.08.15 01:31 | close | 332 | 0.10 | 0.98781 | 0.98514 | 0.00000 | 1.72 | 10719.25 |
665 | 2011.08.17 00:23 | sell | 333 | 0.10 | 0.98244 | 0.98494 | 0.00000 | |
666 | 2011.08.17 00:27 | close | 333 | 0.10 | 0.98207 | 0.98494 | 0.00000 | 3.77 | 10723.02 |
667 | 2011.08.25 00:31 | sell | 334 | 0.10 | 0.98786 | 0.99036 | 0.00000 | |
668 | 2011.08.25 00:33 | close | 334 | 0.10 | 0.98743 | 0.99036 | 0.00000 | 4.35 | 10727.37 |
669 | 2011.09.01 00:10 | buy | 335 | 0.10 | 0.97771 | 0.97521 | 0.00000 | |
670 | 2011.09.01 00:44 | close | 335 | 0.10 | 0.97806 | 0.97521 | 0.00000 | 3.58 | 10730.95 |
671 | 2011.09.01 00:53 | buy | 336 | 0.10 | 0.97765 | 0.97515 | 0.00000 | |
672 | 2011.09.01 00:59 | close | 336 | 0.10 | 0.97802 | 0.97515 | 0.00000 | 3.78 | 10734.73 |
673 | 2011.09.06 00:13 | buy | 337 | 0.10 | 0.98986 | 0.98736 | 0.00000 | |
674 | 2011.09.06 00:47 | close | 337 | 0.10 | 0.99009 | 0.98736 | 0.00000 | 2.32 | 10737.05 |
675 | 2011.09.19 00:13 | sell | 338 | 0.10 | 0.98125 | 0.98375 | 0.00000 | |
676 | 2011.09.19 00:53 | close | 338 | 0.10 | 0.98069 | 0.98375 | 0.00000 | 5.71 | 10742.76 |
677 | 2011.09.19 00:57 | sell | 339 | 0.10 | 0.98112 | 0.98362 | 0.00000 | |
678 | 2011.09.19 01:02 | close | 339 | 0.10 | 0.98077 | 0.98362 | 0.00000 | 3.57 | 10746.33 |
679 | 2011.09.26 00:20 | buy | 340 | 0.10 | 1.02767 | 1.02517 | 0.00000 | |
680 | 2011.09.26 01:01 | close | 340 | 0.10 | 1.02825 | 1.02517 | 0.00000 | 5.64 | 10751.97 |
681 | 2011.09.28 00:32 | sell | 341 | 0.10 | 1.02011 | 1.02261 | 0.00000 | |
682 | 2011.09.28 00:45 | close | 341 | 0.10 | 1.01985 | 1.02261 | 0.00000 | 2.55 | 10754.52 |
683 | 2011.10.10 00:11 | buy | 342 | 0.10 | 1.03721 | 1.03471 | 0.00000 | |
684 | 2011.10.10 00:13 | s/l | 342 | 0.10 | 1.03471 | 1.03471 | 0.00000 | -24.17 | 10730.35 |
685 | 2011.10.10 00:13 | buy | 343 | 0.10 | 1.03476 | 1.03226 | 0.00000 | |
686 | 2011.10.10 00:15 | close | 343 | 0.10 | 1.03763 | 1.03226 | 0.00000 | 27.66 | 10758.01 |
687 | 2011.10.10 00:27 | buy | 344 | 0.10 | 1.03727 | 1.03477 | 0.00000 | |
688 | 2011.10.10 00:45 | close | 344 | 0.10 | 1.03759 | 1.03477 | 0.00000 | 3.08 | 10761.09 |
689 | 2011.10.13 00:31 | sell | 345 | 0.10 | 1.01772 | 1.02022 | 0.00000 | |
690 | 2011.10.13 01:46 | close | 345 | 0.10 | 1.01801 | 1.02022 | 0.00000 | -2.85 | 10758.24 |
691 | 2011.10.14 00:17 | sell | 346 | 0.10 | 1.02055 | 1.02305 | 0.00000 | |
692 | 2011.10.14 01:48 | s/l | 346 | 0.10 | 1.02305 | 1.02305 | 0.00000 | -24.43 | 10733.81 |
693 | 2011.10.20 00:15 | buy | 347 | 0.10 | 1.01587 | 1.01337 | 0.00000 | |
694 | 2011.10.20 00:18 | close | 347 | 0.10 | 1.01962 | 1.01337 | 0.00000 | 36.78 | 10770.59 |
695 | 2011.10.21 00:57 | sell | 348 | 0.10 | 1.01614 | 1.01864 | 0.00000 | |
696 | 2011.10.21 01:02 | close | 348 | 0.10 | 1.01577 | 1.01864 | 0.00000 | 3.64 | 10774.23 |
697 | 2011.11.03 00:52 | sell | 349 | 0.10 | 1.01437 | 1.01687 | 0.00000 | |
698 | 2011.11.03 01:00 | close | 349 | 0.10 | 1.01400 | 1.01687 | 0.00000 | 3.65 | 10777.88 |
699 | 2011.11.15 00:37 | sell | 350 | 0.10 | 1.01678 | 1.01928 | 0.00000 | |
700 | 2011.11.15 01:59 | close | 350 | 0.10 | 1.01700 | 1.01928 | 0.00000 | -2.16 | 10775.72 |
701 | 2011.11.23 00:45 | buy | 351 | 0.10 | 1.03740 | 1.03490 | 0.00000 | |
702 | 2011.11.23 00:48 | close | 351 | 0.10 | 1.03791 | 1.03490 | 0.00000 | 4.91 | 10780.63 |
703 | 2011.11.30 00:40 | buy | 352 | 0.10 | 1.03071 | 1.02821 | 0.00000 | |
704 | 2011.11.30 01:01 | close | 352 | 0.10 | 1.03085 | 1.02821 | 0.00000 | 1.36 | 10781.99 |
705 | 2011.12.05 00:13 | buy | 353 | 0.10 | 1.01701 | 1.01451 | 0.00000 | |
706 | 2011.12.05 00:45 | close | 353 | 0.10 | 1.01735 | 1.01451 | 0.00000 | 3.34 | 10785.33 |
707 | 2011.12.06 00:11 | buy | 354 | 0.10 | 1.01674 | 1.01424 | 0.00000 | |
708 | 2011.12.06 00:20 | close | 354 | 0.10 | 1.01709 | 1.01424 | 0.00000 | 3.44 | 10788.77 |
709 | 2011.12.06 00:51 | buy | 355 | 0.10 | 1.01668 | 1.01418 | 0.00000 | |
710 | 2011.12.06 01:30 | close | 355 | 0.10 | 1.01685 | 1.01418 | 0.00000 | 1.67 | 10790.44 |
711 | 2011.12.12 00:20 | sell | 356 | 0.10 | 1.01925 | 1.02175 | 0.00000 | |
712 | 2011.12.12 01:01 | close | 356 | 0.10 | 1.01940 | 1.02175 | 0.00000 | -1.47 | 10788.97 |
713 | 2011.12.15 00:17 | buy | 357 | 0.10 | 1.03878 | 1.03628 | 0.00000 | |
714 | 2011.12.15 00:58 | close | 357 | 0.10 | 1.03900 | 1.03628 | 0.00000 | 2.12 | 10791.09 |
715 | 2011.12.21 00:17 | sell | 358 | 0.10 | 1.03053 | 1.03303 | 0.00000 | |
716 | 2011.12.21 00:22 | close | 358 | 0.10 | 1.03014 | 1.03303 | 0.00000 | 3.79 | 10794.88 |
717 | 2011.12.22 00:31 | sell | 359 | 0.10 | 1.02682 | 1.02932 | 0.00000 | |
718 | 2011.12.22 00:33 | close | 359 | 0.10 | 1.02639 | 1.02932 | 0.00000 | 4.19 | 10799.07 |
719 | 2011.12.22 00:52 | sell | 360 | 0.10 | 1.02682 | 1.02932 | 0.00000 | |
720 | 2011.12.22 01:59 | close | 360 | 0.10 | 1.02752 | 1.02932 | 0.00000 | -6.81 | 10792.26 |
721 | 2011.12.27 00:27 | sell | 361 | 0.10 | 1.02003 | 1.02253 | 0.00000 | |
722 | 2011.12.27 00:39 | close | 361 | 0.10 | 1.01984 | 1.02253 | 0.00000 | 1.86 | 10794.12 |
723 | 2011.12.27 00:42 | buy | 362 | 0.10 | 1.01925 | 1.01675 | 0.00000 | |
724 | 2011.12.27 01:16 | close | 362 | 0.10 | 1.01915 | 1.01675 | 0.00000 | -0.98 | 10793.14 |
725 | 2011.12.30 00:38 | sell | 363 | 0.10 | 1.02108 | 1.02358 | 0.00000 | |
726 | 2011.12.30 00:46 | close | 363 | 0.10 | 1.02069 | 1.02358 | 0.00000 | 3.82 | 10796.96 |
727 | 2012.01.04 00:58 | sell | 364 | 0.10 | 1.01125 | 1.01375 | 0.00000 | |
728 | 2012.01.04 01:57 | close | 364 | 0.10 | 1.01129 | 1.01375 | 0.00000 | -0.40 | 10796.56 |
729 | 2012.01.17 00:53 | sell | 365 | 0.10 | 1.01841 | 1.02091 | 0.00000 | |
730 | 2012.01.17 01:03 | close | 365 | 0.10 | 1.01811 | 1.02091 | 0.00000 | 2.95 | 10799.51 |
731 | 2012.01.18 00:51 | buy | 366 | 0.10 | 1.01492 | 1.01242 | 0.00000 | |
732 | 2012.01.18 01:00 | close | 366 | 0.10 | 1.01526 | 1.01242 | 0.00000 | 3.35 | 10802.86 |
733 | 2012.01.19 00:53 | sell | 367 | 0.10 | 1.01200 | 1.01450 | 0.00000 | |
734 | 2012.01.19 01:02 | close | 367 | 0.10 | 1.01170 | 1.01450 | 0.00000 | 2.97 | 10805.83 |
735 | 2012.01.24 00:22 | sell | 368 | 0.10 | 1.00826 | 1.01076 | 0.00000 | |
736 | 2012.01.24 00:28 | close | 368 | 0.10 | 1.00785 | 1.01076 | 0.00000 | 4.07 | 10809.90 |
737 | 2012.01.24 00:30 | sell | 369 | 0.10 | 1.00833 | 1.01083 | 0.00000 | |
738 | 2012.01.24 01:22 | close | 369 | 0.10 | 1.00826 | 1.01083 | 0.00000 | 0.69 | 10810.59 |
739 | 2012.01.30 00:26 | sell | 370 | 0.10 | 1.00162 | 1.00412 | 0.00000 | |
740 | 2012.01.30 00:32 | close | 370 | 0.10 | 1.00124 | 1.00412 | 0.00000 | 3.80 | 10814.39 |
741 | 2012.02.13 00:10 | buy | 371 | 0.10 | 1.00155 | 0.99905 | 0.00000 | |
742 | 2012.02.13 01:41 | close | 371 | 0.10 | 1.00045 | 0.99905 | 0.00000 | -11.00 | 10803.39 |
743 | 2012.02.21 00:25 | buy | 372 | 0.10 | 0.99284 | 0.99034 | 0.00000 | |
744 | 2012.02.21 00:29 | close | 372 | 0.10 | 0.99326 | 0.99034 | 0.00000 | 4.23 | 10807.62 |
745 | 2012.02.27 00:10 | buy | 373 | 0.10 | 0.99783 | 0.99533 | 0.00000 | |
746 | 2012.02.27 00:17 | close | 373 | 0.10 | 0.99901 | 0.99533 | 0.00000 | 11.81 | 10819.43 |
747 | 2012.02.27 00:27 | buy | 374 | 0.10 | 0.99852 | 0.99602 | 0.00000 | |
748 | 2012.02.27 00:46 | close | 374 | 0.10 | 0.99865 | 0.99602 | 0.00000 | 1.30 | 10820.73 |
749 | 2012.03.06 00:17 | buy | 375 | 0.10 | 0.99376 | 0.99126 | 0.00000 | |
750 | 2012.03.06 00:22 | close | 375 | 0.10 | 0.99413 | 0.99126 | 0.00000 | 3.72 | 10824.45 |
751 | 2012.03.15 00:10 | buy | 376 | 0.10 | 0.99239 | 0.98989 | 0.00000 | |
752 | 2012.03.15 00:22 | close | 376 | 0.10 | 0.99278 | 0.98989 | 0.00000 | 3.93 | 10828.38 |
753 | 2012.03.22 00:33 | buy | 377 | 0.10 | 0.99153 | 0.98903 | 0.00000 | |
754 | 2012.03.22 00:46 | close | 377 | 0.10 | 0.99190 | 0.98903 | 0.00000 | 3.73 | 10832.11 |
755 | 2012.03.23 00:36 | buy | 378 | 0.10 | 0.99864 | 0.99614 | 0.00000 | |
756 | 2012.03.23 00:37 | close | 378 | 0.10 | 0.99907 | 0.99614 | 0.00000 | 4.30 | 10836.41 |
757 | 2012.03.23 00:49 | buy | 379 | 0.10 | 0.99866 | 0.99616 | 0.00000 | |
758 | 2012.03.23 00:51 | close | 379 | 0.10 | 0.99902 | 0.99616 | 0.00000 | 3.60 | 10840.01 |
759 | 2012.04.10 00:27 | sell | 380 | 0.10 | 0.99746 | 0.99996 | 0.00000 | |
760 | 2012.04.10 00:40 | close | 380 | 0.10 | 0.99708 | 0.99996 | 0.00000 | 3.81 | 10843.82 |
761 | 2012.04.12 00:15 | buy | 381 | 0.10 | 1.00321 | 1.00071 | 0.00000 | |
762 | 2012.04.12 00:18 | close | 381 | 0.10 | 1.00371 | 1.00071 | 0.00000 | 4.98 | 10848.80 |
763 | 2012.04.12 00:22 | buy | 382 | 0.10 | 1.00326 | 1.00076 | 0.00000 | |
764 | 2012.04.12 00:25 | close | 382 | 0.10 | 1.00366 | 1.00076 | 0.00000 | 3.99 | 10852.79 |
765 | 2012.04.12 00:58 | buy | 383 | 0.10 | 1.00324 | 1.00074 | 0.00000 | |
766 | 2012.04.12 01:30 | close | 383 | 0.10 | 1.00354 | 1.00074 | 0.00000 | 2.99 | 10855.78 |
767 | 2012.05.10 00:10 | sell | 384 | 0.10 | 1.00228 | 1.00478 | 0.00000 | |
768 | 2012.05.10 01:08 | close | 384 | 0.10 | 1.00217 | 1.00478 | 0.00000 | 1.10 | 10856.88 |
769 | 2012.05.25 00:14 | buy | 385 | 0.10 | 1.02643 | 1.02393 | 0.00000 | |
770 | 2012.05.25 00:58 | close | 385 | 0.10 | 1.02641 | 1.02393 | 0.00000 | -0.19 | 10856.69 |
771 | 2012.05.28 00:10 | buy | 386 | 0.10 | 1.02646 | 1.02396 | 0.00000 | |
772 | 2012.05.28 01:59 | close | 386 | 0.10 | 1.02526 | 1.02396 | 0.00000 | -11.70 | 10844.99 |
773 | 2012.06.01 00:32 | buy | 387 | 0.10 | 1.03227 | 1.02977 | 0.00000 | |
774 | 2012.06.01 00:41 | close | 387 | 0.10 | 1.03260 | 1.02977 | 0.00000 | 3.20 | 10848.19 |
775 | 2012.06.04 00:12 | buy | 388 | 0.10 | 1.03909 | 1.03659 | 0.00000 | |
776 | 2012.06.04 01:03 | close | 388 | 0.10 | 1.03921 | 1.03659 | 0.00000 | 1.15 | 10849.34 |
777 | 2012.06.08 00:18 | buy | 389 | 0.10 | 1.02703 | 1.02453 | 0.00000 | |
778 | 2012.06.08 00:19 | close | 389 | 0.10 | 1.02744 | 1.02453 | 0.00000 | 3.99 | 10853.33 |
779 | 2012.06.25 00:10 | sell | 390 | 0.10 | 1.02635 | 1.02885 | 0.00000 | |
780 | 2012.06.25 00:32 | close | 390 | 0.10 | 1.02567 | 1.02885 | 0.00000 | 6.63 | 10859.96 |
781 | 2012.07.20 00:58 | sell | 391 | 0.10 | 1.00807 | 1.01057 | 0.00000 | |
782 | 2012.07.20 01:03 | close | 391 | 0.10 | 1.00770 | 1.01057 | 0.00000 | 3.67 | 10863.63 |
783 | 2012.09.21 00:55 | sell | 392 | 0.10 | 0.97724 | 0.97974 | 0.00000 | |
784 | 2012.09.21 00:58 | close | 392 | 0.10 | 0.97681 | 0.97974 | 0.00000 | 4.40 | 10868.03 |
785 | 2012.09.24 00:10 | buy | 393 | 0.10 | 0.97580 | 0.97330 | 0.00000 | |
786 | 2012.09.24 00:30 | close | 393 | 0.10 | 0.97632 | 0.97330 | 0.00000 | 5.33 | 10873.36 |
787 | 2012.09.24 00:33 | buy | 394 | 0.10 | 0.97582 | 0.97332 | 0.00000 | |
788 | 2012.09.24 00:49 | close | 394 | 0.10 | 0.97614 | 0.97332 | 0.00000 | 3.28 | 10876.64 |
789 | 2012.10.08 00:57 | sell | 395 | 0.10 | 0.97867 | 0.98117 | 0.00000 | |
790 | 2012.10.08 00:59 | close | 395 | 0.10 | 0.97782 | 0.98117 | 0.00000 | 8.69 | 10885.33 |
791 | 2012.10.17 00:13 | buy | 396 | 0.10 | 0.98591 | 0.98341 | 0.00000 | |
792 | 2012.10.17 00:23 | close | 396 | 0.10 | 0.98631 | 0.98341 | 0.00000 | 4.06 | 10889.39 |
793 | 2012.11.12 00:10 | buy | 397 | 0.10 | 0.99994 | 0.99744 | 0.00000 | |
794 | 2012.11.12 00:32 | close | 397 | 0.10 | 1.00028 | 0.99744 | 0.00000 | 3.40 | 10892.79 |
795 | 2012.11.20 00:23 | sell | 398 | 0.10 | 0.99694 | 0.99944 | 0.00000 | |
796 | 2012.11.20 00:37 | close | 398 | 0.10 | 0.99660 | 0.99944 | 0.00000 | 3.41 | 10896.20 |
797 | 2012.12.17 00:10 | buy | 399 | 0.10 | 0.98560 | 0.98310 | 0.00000 | |
798 | 2012.12.17 00:16 | close | 399 | 0.10 | 0.98601 | 0.98310 | 0.00000 | 4.16 | 10900.36 |
799 | 2012.12.17 00:25 | buy | 400 | 0.10 | 0.98555 | 0.98305 | 0.00000 | |
800 | 2012.12.17 01:15 | close | 400 | 0.10 | 0.98559 | 0.98305 | 0.00000 | 0.41 | 10900.77 |
801 | 2012.12.27 00:37 | buy | 401 | 0.10 | 0.99353 | 0.99103 | 0.00000 | |
802 | 2012.12.27 01:03 | close | 401 | 0.10 | 0.99375 | 0.99103 | 0.00000 | 2.21 | 10902.98 |
803 | 2012.12.31 00:10 | buy | 402 | 0.10 | 0.99517 | 0.99267 | 0.00000 | |
804 | 2012.12.31 01:59 | close | 402 | 0.10 | 0.99437 | 0.99267 | 0.00000 | -8.05 | 10894.93 |
805 | 2013.02.12 00:23 | sell | 403 | 0.10 | 1.00509 | 1.00759 | 0.00000 | |
806 | 2013.02.12 01:02 | close | 403 | 0.10 | 1.00507 | 1.00759 | 0.00000 | 0.20 | 10895.13 |
807 | 2013.02.26 00:37 | buy | 404 | 0.10 | 1.02566 | 1.02316 | 0.00000 | |
808 | 2013.02.26 01:30 | close | 404 | 0.10 | 1.02569 | 1.02316 | 0.00000 | 0.29 | 10895.42 |
809 | 2013.03.06 00:10 | buy | 405 | 0.10 | 1.02700 | 1.02450 | 0.00000 | |
810 | 2013.03.06 01:59 | close | 405 | 0.10 | 1.02670 | 1.02450 | 0.00000 | -2.92 | 10892.50 |
811 | 2013.03.18 00:15 | sell | 406 | 0.10 | 1.02213 | 1.02463 | 0.00000 | |
812 | 2013.03.18 01:28 | close | 406 | 0.10 | 1.02185 | 1.02463 | 0.00000 | 2.74 | 10895.24 |
813 | 2013.03.25 00:57 | sell | 407 | 0.10 | 1.02341 | 1.02591 | 0.00000 | |
814 | 2013.03.25 01:40 | close | 407 | 0.10 | 1.02322 | 1.02591 | 0.00000 | 1.86 | 10897.10 |
815 | 2013.03.26 00:16 | sell | 408 | 0.10 | 1.02185 | 1.02435 | 0.00000 | |
816 | 2013.03.26 00:18 | close | 408 | 0.10 | 1.02142 | 1.02435 | 0.00000 | 4.21 | 10901.31 |
817 | 2013.04.01 00:57 | buy | 409 | 0.10 | 1.01717 | 1.01467 | 0.00000 | |
818 | 2013.04.01 01:28 | close | 409 | 0.10 | 1.01731 | 1.01467 | 0.00000 | 1.38 | 10902.69 |
819 | 2013.04.08 00:20 | buy | 410 | 0.10 | 1.01673 | 1.01423 | 0.00000 | |
820 | 2013.04.08 00:37 | close | 410 | 0.10 | 1.01713 | 1.01423 | 0.00000 | 3.93 | 10906.62 |
821 | 2013.04.22 00:10 | buy | 411 | 0.10 | 1.02536 | 1.02286 | 0.00000 | |
822 | 2013.04.22 01:02 | close | 411 | 0.10 | 1.02560 | 1.02286 | 0.00000 | 2.34 | 10908.96 |
823 | 2013.04.29 00:58 | sell | 412 | 0.10 | 1.01706 | 1.01956 | 0.00000 | |
824 | 2013.04.29 01:13 | close | 412 | 0.10 | 1.01670 | 1.01956 | 0.00000 | 3.54 | 10912.50 |
825 | 2013.05.13 00:13 | buy | 413 | 0.10 | 1.01095 | 1.00845 | 0.00000 | |
826 | 2013.05.13 00:20 | close | 413 | 0.10 | 1.01152 | 1.00845 | 0.00000 | 5.64 | 10918.14 |
827 | 2013.05.17 00:23 | buy | 414 | 0.10 | 1.01819 | 1.01569 | 0.00000 | |
828 | 2013.05.17 00:32 | close | 414 | 0.10 | 1.01851 | 1.01569 | 0.00000 | 3.14 | 10921.28 |
829 | 2013.05.17 00:46 | buy | 415 | 0.10 | 1.01802 | 1.01552 | 0.00000 | |
830 | 2013.05.17 00:50 | close | 415 | 0.10 | 1.01844 | 1.01552 | 0.00000 | 4.12 | 10925.40 |
831 | 2013.06.10 00:18 | sell | 416 | 0.10 | 1.02203 | 1.02453 | 0.00000 | |
832 | 2013.06.10 01:02 | close | 416 | 0.10 | 1.02166 | 1.02453 | 0.00000 | 3.62 | 10929.02 |
833 | 2013.06.25 00:10 | sell | 417 | 0.10 | 1.04979 | 1.05229 | 0.00000 | |
834 | 2013.06.25 01:33 | close | 417 | 0.10 | 1.05003 | 1.05229 | 0.00000 | -2.29 | 10926.73 |
835 | 2013.06.28 00:53 | buy | 418 | 0.10 | 1.04707 | 1.04457 | 0.00000 | |
836 | 2013.06.28 01:01 | close | 418 | 0.10 | 1.04742 | 1.04457 | 0.00000 | 3.34 | 10930.07 |
837 | 2013.07.15 00:10 | buy | 419 | 0.10 | 1.03860 | 1.03610 | 0.00000 | |
838 | 2013.07.15 00:38 | close | 419 | 0.10 | 1.03889 | 1.03610 | 0.00000 | 2.79 | 10932.86 |
839 | 2013.07.18 00:10 | buy | 420 | 0.10 | 1.04031 | 1.03781 | 0.00000 | |
840 | 2013.07.18 00:58 | close | 420 | 0.10 | 1.04045 | 1.03781 | 0.00000 | 1.35 | 10934.21 |
841 | 2013.07.25 00:15 | buy | 421 | 0.10 | 1.03073 | 1.02823 | 0.00000 | |
842 | 2013.07.25 00:27 | close | 421 | 0.10 | 1.03110 | 1.02823 | 0.00000 | 3.59 | 10937.80 |
843 | 2013.07.26 00:10 | sell | 422 | 0.10 | 1.02798 | 1.03048 | 0.00000 | |
844 | 2013.07.26 00:16 | close | 422 | 0.10 | 1.02758 | 1.03048 | 0.00000 | 3.89 | 10941.69 |
845 | 2013.07.26 00:20 | sell | 423 | 0.10 | 1.02805 | 1.03055 | 0.00000 | |
846 | 2013.07.26 01:38 | close | 423 | 0.10 | 1.02826 | 1.03055 | 0.00000 | -2.04 | 10939.65 |
847 | 2013.08.12 00:10 | sell | 424 | 0.10 | 1.02949 | 1.03199 | 0.00000 | |
848 | 2013.08.12 01:02 | close | 424 | 0.10 | 1.02932 | 1.03199 | 0.00000 | 1.65 | 10941.30 |
849 | 2013.08.19 00:48 | buy | 425 | 0.10 | 1.03314 | 1.03064 | 0.00000 | |
850 | 2013.08.19 01:03 | close | 425 | 0.10 | 1.03340 | 1.03064 | 0.00000 | 2.52 | 10943.82 |
851 | 2013.09.09 00:11 | sell | 426 | 0.10 | 1.04152 | 1.04402 | 0.00000 | |
852 | 2013.09.09 00:24 | close | 426 | 0.10 | 1.04080 | 1.04402 | 0.00000 | 6.92 | 10950.74 |
853 | 2013.09.30 00:10 | sell | 427 | 0.10 | 1.03162 | 1.03412 | 0.00000 | |
854 | 2013.09.30 01:31 | close | 427 | 0.10 | 1.03149 | 1.03412 | 0.00000 | 1.26 | 10952.00 |
855 | 2013.11.01 00:12 | sell | 428 | 0.10 | 1.04332 | 1.04582 | 0.00000 | |
856 | 2013.11.01 01:59 | close | 428 | 0.10 | 1.04354 | 1.04582 | 0.00000 | -2.11 | 10949.89 |
857 | 2013.12.05 00:55 | buy | 429 | 0.10 | 1.06770 | 1.06520 | 0.00000 | |
858 | 2013.12.05 00:58 | close | 429 | 0.10 | 1.06810 | 1.06520 | 0.00000 | 3.74 | 10953.63 |
859 | 2013.12.06 00:58 | sell | 430 | 0.10 | 1.06497 | 1.06747 | 0.00000 | |
860 | 2013.12.06 01:16 | close | 430 | 0.10 | 1.06471 | 1.06747 | 0.00000 | 2.44 | 10956.07 |
861 | 2013.12.24 00:16 | sell | 431 | 0.10 | 1.06128 | 1.06378 | 0.00000 | |
862 | 2013.12.24 00:33 | close | 431 | 0.10 | 1.06108 | 1.06378 | 0.00000 | 1.88 | 10957.95 |
863 | 2014.01.10 00:11 | buy | 432 | 0.10 | 1.08521 | 1.08271 | 0.00000 | |
864 | 2014.01.10 01:11 | close | 432 | 0.10 | 1.08451 | 1.08271 | 0.00000 | -6.45 | 10951.50 |
865 | 2014.01.17 00:13 | sell | 433 | 0.10 | 1.09295 | 1.09545 | 0.00000 | |
866 | 2014.01.17 01:05 | close | 433 | 0.10 | 1.09288 | 1.09545 | 0.00000 | 0.64 | 10952.14 |
867 | 2014.02.05 00:10 | sell | 434 | 0.10 | 1.10813 | 1.11063 | 0.00000 | |
868 | 2014.02.05 00:25 | close | 434 | 0.10 | 1.10745 | 1.11063 | 0.00000 | 6.14 | 10958.28 |
869 | 2014.02.05 00:52 | sell | 435 | 0.10 | 1.10794 | 1.11044 | 0.00000 | |
870 | 2014.02.05 01:03 | close | 435 | 0.10 | 1.10762 | 1.11044 | 0.00000 | 2.89 | 10961.17 |
871 | 2014.02.06 00:23 | sell | 436 | 0.10 | 1.10835 | 1.11085 | 0.00000 | |
872 | 2014.02.06 01:00 | close | 436 | 0.10 | 1.10819 | 1.11085 | 0.00000 | 1.44 | 10962.61 |
873 | 2014.02.07 00:17 | sell | 437 | 0.10 | 1.10723 | 1.10973 | 0.00000 | |
874 | 2014.02.07 00:48 | close | 437 | 0.10 | 1.10703 | 1.10973 | 0.00000 | 1.81 | 10964.42 |
875 | 2014.02.19 00:11 | sell | 438 | 0.10 | 1.09514 | 1.09764 | 0.00000 | |
876 | 2014.02.19 00:31 | close | 438 | 0.10 | 1.09495 | 1.09764 | 0.00000 | 1.74 | 10966.16 |
877 | 2014.02.28 00:10 | buy | 439 | 0.10 | 1.11348 | 1.11098 | 0.00000 | |
878 | 2014.02.28 01:46 | close | 439 | 0.10 | 1.11264 | 1.11098 | 0.00000 | -7.55 | 10958.61 |
879 | 2014.03.05 00:17 | buy | 440 | 0.10 | 1.10979 | 1.10729 | 0.00000 | |
880 | 2014.03.05 01:51 | close | 440 | 0.10 | 1.10923 | 1.10729 | 0.00000 | -5.05 | 10953.56 |
881 | 2014.03.14 00:16 | sell | 441 | 0.10 | 1.10656 | 1.10906 | 0.00000 | |
882 | 2014.03.14 01:59 | close | 441 | 0.10 | 1.10766 | 1.10906 | 0.00000 | -9.93 | 10943.63 |
883 | 2014.03.18 00:47 | sell | 442 | 0.10 | 1.10611 | 1.10861 | 0.00000 | |
884 | 2014.03.18 01:26 | close | 442 | 0.10 | 1.10599 | 1.10861 | 0.00000 | 1.09 | 10944.72 |
885 | 2014.03.24 00:22 | sell | 443 | 0.10 | 1.12155 | 1.12405 | 0.00000 | |
886 | 2014.03.24 01:59 | close | 443 | 0.10 | 1.12282 | 1.12405 | 0.00000 | -11.31 | 10933.41 |
887 | 2014.03.26 00:37 | sell | 444 | 0.10 | 1.11675 | 1.11925 | 0.00000 | |
888 | 2014.03.26 01:20 | close | 444 | 0.10 | 1.11665 | 1.11925 | 0.00000 | 0.90 | 10934.31 |
889 | 2014.04.15 00:33 | sell | 445 | 0.10 | 1.09656 | 1.09906 | 0.00000 | |
890 | 2014.04.15 01:36 | close | 445 | 0.10 | 1.09644 | 1.09906 | 0.00000 | 1.09 | 10935.40 |
891 | 2014.05.07 00:57 | sell | 446 | 0.10 | 1.08942 | 1.09192 | 0.00000 | |
892 | 2014.05.07 01:59 | close | 446 | 0.10 | 1.08951 | 1.09192 | 0.00000 | -0.83 | 10934.57 |
893 | 2014.10.08 00:13 | buy | 447 | 0.10 | 1.11662 | 1.11412 | 0.00000 | |
894 | 2014.10.08 01:01 | close | 447 | 0.10 | 1.11655 | 1.11412 | 0.00000 | -0.63 | 10933.94 |
895 | 2014.10.13 00:10 | sell | 448 | 0.10 | 1.11949 | 1.12199 | 0.00000 | |
896 | 2014.10.13 01:17 | close | 448 | 0.10 | 1.11954 | 1.12199 | 0.00000 | -0.45 | 10933.49 |
897 | 2014.10.17 00:37 | sell | 449 | 0.10 | 1.12610 | 1.12860 | 0.00000 | |
898 | 2014.10.17 01:26 | close | 449 | 0.10 | 1.12615 | 1.12860 | 0.00000 | -0.44 | 10933.05 |
899 | 2014.11.06 00:58 | sell | 450 | 0.10 | 1.13962 | 1.14212 | 0.00000 | |
900 | 2014.11.06 01:13 | close | 450 | 0.10 | 1.13930 | 1.14212 | 0.00000 | 2.81 | 10935.86 |
901 | 2014.11.12 00:19 | sell | 451 | 0.10 | 1.13389 | 1.13639 | 0.00000 | |
902 | 2014.11.12 01:02 | close | 451 | 0.10 | 1.13384 | 1.13639 | 0.00000 | 0.44 | 10936.30 |
903 | 2014.11.21 00:48 | sell | 452 | 0.10 | 1.13092 | 1.13342 | 0.00000 | |
904 | 2014.11.21 01:43 | close | 452 | 0.10 | 1.13099 | 1.13342 | 0.00000 | -0.62 | 10935.68 |
905 | 2014.11.25 00:18 | buy | 453 | 0.10 | 1.12828 | 1.12578 | 0.00000 | |
906 | 2014.11.25 01:20 | close | 453 | 0.10 | 1.12845 | 1.12578 | 0.00000 | 1.51 | 10937.19 |
907 | 2014.11.27 00:11 | sell | 454 | 0.10 | 1.12467 | 1.12717 | 0.00000 | |
908 | 2014.11.27 01:59 | close | 454 | 0.10 | 1.12541 | 1.12717 | 0.00000 | -6.58 | 10930.61 |
909 | 2014.12.12 00:10 | buy | 455 | 0.10 | 1.15208 | 1.14958 | 0.00000 | |
910 | 2014.12.12 01:36 | close | 455 | 0.10 | 1.15226 | 1.14958 | 0.00000 | 1.56 | 10932.17 |
911 | 2014.12.17 00:32 | sell | 456 | 0.10 | 1.16339 | 1.16589 | 0.00000 | |
912 | 2014.12.17 00:38 | close | 456 | 0.10 | 1.16302 | 1.16589 | 0.00000 | 3.18 | 10935.35 |
913 | 2014.12.22 00:10 | buy | 457 | 0.10 | 1.16007 | 1.15757 | 0.00000 | |
914 | 2014.12.22 00:56 | close | 457 | 0.10 | 1.16080 | 1.15757 | 0.00000 | 6.29 | 10941.64 |
915 | 2014.12.23 00:13 | buy | 458 | 0.10 | 1.16306 | 1.16056 | 0.00000 | |
916 | 2014.12.23 00:25 | close | 458 | 0.10 | 1.16338 | 1.16056 | 0.00000 | 2.75 | 10944.39 |
917 | 2014.12.23 00:28 | buy | 459 | 0.10 | 1.16297 | 1.16047 | 0.00000 | |
918 | 2014.12.23 00:37 | close | 459 | 0.10 | 1.16332 | 1.16047 | 0.00000 | 3.01 | 10947.40 |
919 | 2014.12.24 00:31 | sell | 460 | 0.10 | 1.16250 | 1.16500 | 0.00000 | |
920 | 2014.12.24 01:03 | close | 460 | 0.10 | 1.16240 | 1.16500 | 0.00000 | 0.86 | 10948.26 |
921 | 2015.01.06 00:10 | sell | 461 | 0.10 | 1.17621 | 1.17871 | 0.00000 | |
922 | 2015.01.06 01:14 | close | 461 | 0.10 | 1.17614 | 1.17871 | 0.00000 | 0.60 | 10948.86 |
923 | 2015.01.12 00:27 | buy | 462 | 0.10 | 1.18524 | 1.18274 | 0.00000 | |
924 | 2015.01.12 01:02 | close | 462 | 0.10 | 1.18522 | 1.18274 | 0.00000 | -0.17 | 10948.69 |
925 | 2015.01.14 00:18 | sell | 463 | 0.10 | 1.19588 | 1.19838 | 0.00000 | |
926 | 2015.01.14 00:23 | close | 463 | 0.10 | 1.19552 | 1.19838 | 0.00000 | 3.01 | 10951.70 |
927 | 2015.01.15 00:18 | sell | 464 | 0.10 | 1.19573 | 1.19823 | 0.00000 | |
928 | 2015.01.15 00:38 | close | 464 | 0.10 | 1.19545 | 1.19823 | 0.00000 | 2.34 | 10954.04 |
929 | 2015.01.15 00:43 | sell | 465 | 0.10 | 1.19587 | 1.19837 | 0.00000 | |
930 | 2015.01.15 01:03 | close | 465 | 0.10 | 1.19559 | 1.19837 | 0.00000 | 2.34 | 10956.38 |
931 | 2015.01.16 00:10 | buy | 466 | 0.10 | 1.19543 | 1.19293 | 0.00000 | |
932 | 2015.01.16 00:18 | close | 466 | 0.10 | 1.19582 | 1.19293 | 0.00000 | 3.26 | 10959.64 |
933 | 2015.01.19 00:11 | buy | 467 | 0.10 | 1.19790 | 1.19540 | 0.00000 | |
934 | 2015.01.19 01:59 | close | 467 | 0.10 | 1.19695 | 1.19540 | 0.00000 | -7.94 | 10951.70 |
935 | 2015.02.02 00:10 | buy | 468 | 0.10 | 1.26923 | 1.26673 | 0.00000 | |
936 | 2015.02.02 01:59 | close | 468 | 0.10 | 1.26877 | 1.26673 | 0.00000 | -3.63 | 10948.07 |
937 | 2015.02.10 00:14 | sell | 469 | 0.10 | 1.24694 | 1.24944 | 0.00000 | |
938 | 2015.02.10 01:13 | close | 469 | 0.10 | 1.24698 | 1.24944 | 0.00000 | -0.32 | 10947.75 |
939 | 2015.02.12 00:10 | buy | 470 | 0.10 | 1.26255 | 1.26005 | 0.00000 | |
940 | 2015.02.12 01:59 | close | 470 | 0.10 | 1.26171 | 1.26005 | 0.00000 | -6.66 | 10941.09 |
941 | 2015.02.13 00:57 | sell | 471 | 0.10 | 1.25124 | 1.25374 | 0.00000 | |
942 | 2015.02.13 01:47 | close | 471 | 0.10 | 1.25115 | 1.25374 | 0.00000 | 0.72 | 10941.81 |
943 | 2015.02.26 00:23 | sell | 472 | 0.10 | 1.24377 | 1.24627 | 0.00000 | |
944 | 2015.02.26 00:28 | close | 472 | 0.10 | 1.24340 | 1.24627 | 0.00000 | 2.98 | 10944.79 |
945 | 2015.02.26 00:31 | sell | 473 | 0.10 | 1.24385 | 1.24635 | 0.00000 | |
946 | 2015.02.26 00:45 | close | 473 | 0.10 | 1.24355 | 1.24635 | 0.00000 | 2.41 | 10947.20 |
947 | 2015.03.06 00:25 | buy | 474 | 0.10 | 1.24859 | 1.24609 | 0.00000 | |
948 | 2015.03.06 01:27 | close | 474 | 0.10 | 1.24851 | 1.24609 | 0.00000 | -0.64 | 10946.56 |
949 | 2015.03.12 00:56 | buy | 475 | 0.10 | 1.27408 | 1.27158 | 0.00000 | |
950 | 2015.03.12 01:59 | close | 475 | 0.10 | 1.27342 | 1.27158 | 0.00000 | -5.18 | 10941.38 |
951 | 2015.03.17 00:11 | buy | 476 | 0.10 | 1.27723 | 1.27473 | 0.00000 | |
952 | 2015.03.17 00:40 | close | 476 | 0.10 | 1.27744 | 1.27473 | 0.00000 | 1.64 | 10943.02 |
953 | 2015.03.20 00:10 | buy | 477 | 0.10 | 1.27150 | 1.26900 | 0.00000 | |
954 | 2015.03.20 01:59 | close | 477 | 0.10 | 1.27066 | 1.26900 | 0.00000 | -6.61 | 10936.41 |
955 | 2015.03.26 00:48 | buy | 478 | 0.10 | 1.25092 | 1.24842 | 0.00000 | |
956 | 2015.03.26 01:08 | close | 478 | 0.10 | 1.25122 | 1.24842 | 0.00000 | 2.40 | 10938.81 |
957 | 2015.04.01 00:10 | sell | 479 | 0.10 | 1.26777 | 1.27027 | 0.00000 | |
958 | 2015.04.01 01:10 | close | 479 | 0.10 | 1.26771 | 1.27027 | 0.00000 | 0.47 | 10939.28 |
959 | 2015.04.07 00:58 | buy | 480 | 0.10 | 1.24737 | 1.24487 | 0.00000 | |
960 | 2015.04.07 01:24 | close | 480 | 0.10 | 1.24754 | 1.24487 | 0.00000 | 1.36 | 10940.64 |
961 | 2015.04.10 00:10 | buy | 481 | 0.10 | 1.25816 | 1.25566 | 0.00000 | |
962 | 2015.04.10 00:30 | close | 481 | 0.10 | 1.25850 | 1.25566 | 0.00000 | 2.70 | 10943.34 |
963 | 2015.04.21 00:48 | buy | 482 | 0.10 | 1.22235 | 1.21985 | 0.00000 | |
964 | 2015.04.21 00:53 | close | 482 | 0.10 | 1.22273 | 1.21985 | 0.00000 | 3.11 | 10946.45 |
965 | 2015.04.22 00:21 | buy | 483 | 0.10 | 1.22764 | 1.22514 | 0.00000 | |
966 | 2015.04.22 01:33 | close | 483 | 0.10 | 1.22762 | 1.22514 | 0.00000 | -0.16 | 10946.29 |
967 | 2015.04.23 00:10 | sell | 484 | 0.10 | 1.22393 | 1.22643 | 0.00000 | |
968 | 2015.04.23 00:22 | close | 484 | 0.10 | 1.22356 | 1.22643 | 0.00000 | 3.02 | 10949.31 |
969 | 2015.04.23 00:33 | sell | 485 | 0.10 | 1.22404 | 1.22654 | 0.00000 | |
970 | 2015.04.23 01:57 | close | 485 | 0.10 | 1.22441 | 1.22654 | 0.00000 | -3.02 | 10946.29 |
971 | 2015.04.30 00:11 | buy | 486 | 0.10 | 1.20072 | 1.19822 | 0.00000 | |
972 | 2015.04.30 00:13 | close | 486 | 0.10 | 1.20113 | 1.19822 | 0.00000 | 3.41 | 10949.70 |
973 | 2015.05.01 00:12 | buy | 487 | 0.10 | 1.20668 | 1.20418 | 0.00000 | |
974 | 2015.05.01 00:55 | close | 487 | 0.10 | 1.20672 | 1.20418 | 0.00000 | 0.33 | 10950.03 |
975 | 2015.05.08 00:10 | buy | 488 | 0.10 | 1.21126 | 1.20876 | 0.00000 | |
976 | 2015.05.08 00:15 | close | 488 | 0.10 | 1.21229 | 1.20876 | 0.00000 | 8.50 | 10958.53 |
977 | 2015.05.08 00:16 | buy | 489 | 0.10 | 1.21188 | 1.20938 | 0.00000 | |
978 | 2015.05.08 00:21 | close | 489 | 0.10 | 1.21213 | 1.20938 | 0.00000 | 2.06 | 10960.59 |
979 | 2015.05.08 00:21 | buy | 490 | 0.10 | 1.21173 | 1.20923 | 0.00000 | |
980 | 2015.05.08 01:47 | close | 490 | 0.10 | 1.21088 | 1.20923 | 0.00000 | -7.02 | 10953.57 |
981 | 2015.05.15 00:13 | buy | 491 | 0.10 | 1.19844 | 1.19594 | 0.00000 | |
982 | 2015.05.15 00:35 | close | 491 | 0.10 | 1.19869 | 1.19594 | 0.00000 | 2.09 | 10955.66 |
983 | 2015.05.21 00:11 | sell | 492 | 0.10 | 1.22062 | 1.22312 | 0.00000 | |
984 | 2015.05.21 00:13 | close | 492 | 0.10 | 1.22021 | 1.22312 | 0.00000 | 3.36 | 10959.02 |
985 | 2015.05.21 00:28 | sell | 493 | 0.10 | 1.22065 | 1.22315 | 0.00000 | |
986 | 2015.05.21 01:39 | close | 493 | 0.10 | 1.22064 | 1.22315 | 0.00000 | 0.08 | 10959.10 |
987 | 2015.06.01 00:10 | buy | 494 | 0.10 | 1.24386 | 1.24136 | 0.00000 | |
988 | 2015.06.01 01:02 | close | 494 | 0.10 | 1.24490 | 1.24136 | 0.00000 | 8.35 | 10967.45 |
989 | 2015.06.02 00:11 | buy | 495 | 0.10 | 1.25211 | 1.24961 | 0.00000 | |
990 | 2015.06.02 00:38 | close | 495 | 0.10 | 1.25232 | 1.24961 | 0.00000 | 1.68 | 10969.13 |
991 | 2015.06.11 00:12 | sell | 496 | 0.10 | 1.22678 | 1.22928 | 0.00000 | |
992 | 2015.06.11 00:15 | close | 496 | 0.10 | 1.22637 | 1.22928 | 0.00000 | 3.34 | 10972.47 |
993 | 2015.06.11 00:53 | sell | 497 | 0.10 | 1.22680 | 1.22930 | 0.00000 | |
994 | 2015.06.11 01:21 | close | 497 | 0.10 | 1.22664 | 1.22930 | 0.00000 | 1.30 | 10973.77 |
995 | 2015.06.12 00:10 | sell | 498 | 0.10 | 1.22926 | 1.23176 | 0.00000 | |
996 | 2015.06.12 01:59 | close | 498 | 0.10 | 1.22990 | 1.23176 | 0.00000 | -5.20 | 10968.57 |
997 | 2015.06.15 00:38 | buy | 499 | 0.10 | 1.23059 | 1.22809 | 0.00000 | |
998 | 2015.06.15 00:43 | close | 499 | 0.10 | 1.23094 | 1.22809 | 0.00000 | 2.84 | 10971.41 |
999 | 2015.06.16 00:10 | sell | 500 | 0.10 | 1.23209 | 1.23459 | 0.00000 | |
1000 | 2015.06.16 00:33 | close | 500 | 0.10 | 1.23177 | 1.23459 | 0.00000 | 2.60 | 10974.01 |
1001 | 2015.06.22 00:10 | buy | 501 | 0.10 | 1.22606 | 1.22356 | 0.00000 | |
1002 | 2015.06.22 00:47 | close | 501 | 0.10 | 1.22685 | 1.22356 | 0.00000 | 6.44 | 10980.45 |
1003 | 2015.06.22 00:58 | buy | 502 | 0.10 | 1.22619 | 1.22369 | 0.00000 | |
1004 | 2015.06.22 01:05 | close | 502 | 0.10 | 1.22675 | 1.22369 | 0.00000 | 4.56 | 10985.01 |
1005 | 2015.06.29 00:47 | sell | 503 | 0.10 | 1.23490 | 1.23740 | 0.00000 | |
1006 | 2015.06.29 00:53 | close | 503 | 0.10 | 1.23456 | 1.23740 | 0.00000 | 2.75 | 10987.76 |
1007 | 2015.07.13 00:10 | buy | 504 | 0.10 | 1.27000 | 1.26750 | 0.00000 | |
1008 | 2015.07.13 01:41 | close | 504 | 0.10 | 1.26973 | 1.26750 | 0.00000 | -2.13 | 10985.63 |
1009 | 2015.07.20 00:10 | buy | 505 | 0.10 | 1.29768 | 1.29518 | 0.00000 | |
1010 | 2015.07.20 00:48 | close | 505 | 0.10 | 1.29810 | 1.29518 | 0.00000 | 3.24 | 10988.87 |
1011 | 2015.07.27 00:10 | buy | 506 | 0.10 | 1.30419 | 1.30169 | 0.00000 | |
1012 | 2015.07.27 00:38 | close | 506 | 0.10 | 1.30511 | 1.30169 | 0.00000 | 7.05 | 10995.92 |
1013 | 2015.07.31 00:48 | buy | 507 | 0.10 | 1.29985 | 1.29735 | 0.00000 | |
1014 | 2015.07.31 00:58 | close | 507 | 0.10 | 1.30019 | 1.29735 | 0.00000 | 2.62 | 10998.54 |
1015 | 2015.08.06 00:16 | buy | 508 | 0.10 | 1.31765 | 1.31515 | 0.00000 | |
1016 | 2015.08.06 01:18 | close | 508 | 0.10 | 1.31770 | 1.31515 | 0.00000 | 0.38 | 10998.92 |
1017 | 2015.08.10 00:10 | sell | 509 | 0.10 | 1.31200 | 1.31450 | 0.00000 | |
1018 | 2015.08.10 01:59 | close | 509 | 0.10 | 1.31400 | 1.31450 | 0.00000 | -15.22 | 10983.70 |
1019 | 2015.08.27 00:10 | buy | 510 | 0.10 | 1.32975 | 1.32725 | 0.00000 | |
1020 | 2015.08.27 01:53 | close | 510 | 0.10 | 1.32984 | 1.32725 | 0.00000 | 0.68 | 10984.38 |
1021 | 2015.08.31 00:10 | buy | 511 | 0.10 | 1.32127 | 1.31877 | 0.00000 | |
1022 | 2015.08.31 01:17 | close | 511 | 0.10 | 1.32205 | 1.31877 | 0.00000 | 5.90 | 10990.28 |
1023 | 2015.09.03 00:10 | buy | 512 | 0.10 | 1.32665 | 1.32415 | 0.00000 | |
1024 | 2015.09.03 01:16 | close | 512 | 0.10 | 1.32669 | 1.32415 | 0.00000 | 0.30 | 10990.58 |
1025 | 2015.09.08 00:10 | buy | 513 | 0.10 | 1.33007 | 1.32757 | 0.00000 | |
1026 | 2015.09.08 00:20 | close | 513 | 0.10 | 1.33050 | 1.32757 | 0.00000 | 3.23 | 10993.81 |
1027 | 2015.09.14 00:10 | buy | 514 | 0.10 | 1.32539 | 1.32289 | 0.00000 | |
1028 | 2015.09.14 01:02 | close | 514 | 0.10 | 1.32569 | 1.32289 | 0.00000 | 2.26 | 10996.07 |
1029 | 2015.09.16 00:46 | sell | 515 | 0.10 | 1.32526 | 1.32776 | 0.00000 | |
1030 | 2015.09.16 01:02 | close | 515 | 0.10 | 1.32500 | 1.32776 | 0.00000 | 1.96 | 10998.03 |
1031 | 2015.09.18 00:10 | sell | 516 | 0.10 | 1.31746 | 1.31996 | 0.00000 | |
1032 | 2015.09.18 00:18 | close | 516 | 0.10 | 1.31700 | 1.31996 | 0.00000 | 3.49 | 11001.52 |
1033 | 2015.09.18 00:21 | sell | 517 | 0.10 | 1.31742 | 1.31992 | 0.00000 | |
1034 | 2015.09.18 01:03 | close | 517 | 0.10 | 1.31756 | 1.31992 | 0.00000 | -1.06 | 11000.46 |
1035 | 2015.09.25 00:10 | sell | 518 | 0.10 | 1.33314 | 1.33564 | 0.00000 | |
1036 | 2015.09.25 01:29 | close | 518 | 0.10 | 1.33331 | 1.33564 | 0.00000 | -1.28 | 10999.18 |
1037 | 2015.09.28 00:11 | sell | 519 | 0.10 | 1.33324 | 1.33574 | 0.00000 | |
1038 | 2015.09.28 00:13 | close | 519 | 0.10 | 1.33281 | 1.33574 | 0.00000 | 3.23 | 11002.41 |
1039 | 2015.10.02 00:22 | sell | 520 | 0.10 | 1.32668 | 1.32918 | 0.00000 | |
1040 | 2015.10.02 00:33 | close | 520 | 0.10 | 1.32635 | 1.32918 | 0.00000 | 2.49 | 11004.90 |
1041 | 2015.10.09 00:17 | sell | 521 | 0.10 | 1.30187 | 1.30437 | 0.00000 | |
1042 | 2015.10.09 00:48 | close | 521 | 0.10 | 1.30168 | 1.30437 | 0.00000 | 1.46 | 11006.36 |
1043 | 2015.10.12 00:10 | sell | 522 | 0.10 | 1.29540 | 1.29790 | 0.00000 | |
1044 | 2015.10.12 01:01 | close | 522 | 0.10 | 1.29500 | 1.29790 | 0.00000 | 3.09 | 11009.45 |
1045 | 2015.10.19 00:10 | buy | 523 | 0.10 | 1.29092 | 1.28842 | 0.00000 | |
1046 | 2015.10.19 00:37 | close | 523 | 0.10 | 1.29127 | 1.28842 | 0.00000 | 2.71 | 11012.16 |
1047 | 2015.10.29 00:17 | sell | 524 | 0.10 | 1.31961 | 1.32211 | 0.00000 | |
1048 | 2015.10.29 00:23 | close | 524 | 0.10 | 1.31922 | 1.32211 | 0.00000 | 2.96 | 11015.12 |
1049 | 2015.11.13 00:28 | sell | 525 | 0.10 | 1.32905 | 1.33155 | 0.00000 | |
1050 | 2015.11.13 01:08 | close | 525 | 0.10 | 1.32891 | 1.33155 | 0.00000 | 1.05 | 11016.17 |
1051 | 2015.12.01 00:17 | buy | 526 | 0.10 | 1.33526 | 1.33276 | 0.00000 | |
1052 | 2015.12.01 00:22 | close | 526 | 0.10 | 1.33562 | 1.33276 | 0.00000 | 2.70 | 11018.87 |
1053 | 2015.12.02 00:11 | buy | 527 | 0.10 | 1.33586 | 1.33336 | 0.00000 | |
1054 | 2015.12.02 00:36 | close | 527 | 0.10 | 1.33601 | 1.33336 | 0.00000 | 1.12 | 11019.99 |
1055 | 2015.12.02 00:53 | buy | 528 | 0.10 | 1.33554 | 1.33304 | 0.00000 | |
1056 | 2015.12.02 00:58 | close | 528 | 0.10 | 1.33590 | 1.33304 | 0.00000 | 2.69 | 11022.68 |
1057 | 2015.12.03 00:48 | sell | 529 | 0.10 | 1.33521 | 1.33771 | 0.00000 | |
1058 | 2015.12.03 01:08 | close | 529 | 0.10 | 1.33497 | 1.33771 | 0.00000 | 1.80 | 11024.48 |
1059 | 2015.12.04 00:58 | sell | 530 | 0.10 | 1.33516 | 1.33766 | 0.00000 | |
1060 | 2015.12.04 01:03 | close | 530 | 0.10 | 1.33479 | 1.33766 | 0.00000 | 2.77 | 11027.25 |
1061 | 2015.12.07 00:10 | buy | 531 | 0.10 | 1.33681 | 1.33431 | 0.00000 | |
1062 | 2015.12.07 00:57 | close | 531 | 0.10 | 1.33694 | 1.33431 | 0.00000 | 0.97 | 11028.22 |
1063 | 2015.12.17 00:12 | buy | 532 | 0.10 | 1.37824 | 1.37574 | 0.00000 | |
1064 | 2015.12.17 01:04 | close | 532 | 0.10 | 1.37824 | 1.37574 | 0.00000 | 0.00 | 11028.22 |
1065 | 2015.12.21 00:49 | buy | 533 | 0.10 | 1.39294 | 1.39044 | 0.00000 | |
1066 | 2015.12.21 00:56 | close | 533 | 0.10 | 1.39331 | 1.39044 | 0.00000 | 2.66 | 11030.88 |
1067 | 2015.12.22 00:13 | buy | 534 | 0.10 | 1.39574 | 1.39324 | 0.00000 | |
1068 | 2015.12.22 00:33 | close | 534 | 0.10 | 1.39599 | 1.39324 | 0.00000 | 1.79 | 11032.67 |
1069 | 2015.12.31 00:13 | buy | 535 | 0.10 | 1.38750 | 1.38500 | 0.00000 | |
1070 | 2015.12.31 00:55 | close | 535 | 0.10 | 1.38764 | 1.38500 | 0.00000 | 1.01 | 11033.68 |
1071 | 2015.12.31 00:58 | sell | 536 | 0.10 | 1.38824 | 1.39074 | 0.00000 | |
1072 | 2015.12.31 01:02 | close | 536 | 0.10 | 1.38786 | 1.39074 | 0.00000 | 2.74 | 11036.42 |
1073 | 2016.01.04 00:51 | sell | 537 | 0.10 | 1.38540 | 1.38790 | 0.00000 | |
1074 | 2016.01.04 01:40 | close | 537 | 0.10 | 1.38476 | 1.38790 | 0.00000 | 4.62 | 11041.04 |
1075 | 2016.01.05 00:22 | buy | 538 | 0.10 | 1.39409 | 1.39159 | 0.00000 | |
1076 | 2016.01.05 01:27 | close | 538 | 0.10 | 1.39381 | 1.39159 | 0.00000 | -2.01 | 11039.03 |
1077 | 2016.01.07 00:10 | buy | 539 | 0.10 | 1.40751 | 1.40501 | 0.00000 | |
1078 | 2016.01.07 00:32 | close | 539 | 0.10 | 1.40779 | 1.40501 | 0.00000 | 1.99 | 11041.02 |
1079 | 2016.01.07 00:34 | buy | 540 | 0.10 | 1.40727 | 1.40477 | 0.00000 | |
1080 | 2016.01.07 00:42 | close | 540 | 0.10 | 1.40769 | 1.40477 | 0.00000 | 2.98 | 11044.00 |
1081 | 2016.01.15 00:18 | buy | 541 | 0.10 | 1.43623 | 1.43373 | 0.00000 | |
1082 | 2016.01.15 01:59 | close | 541 | 0.10 | 1.43430 | 1.43373 | 0.00000 | -13.46 | 11030.54 |
1083 | 2016.01.28 00:58 | buy | 542 | 0.10 | 1.40933 | 1.40683 | 0.00000 | |
1084 | 2016.01.28 01:52 | close | 542 | 0.10 | 1.40853 | 1.40683 | 0.00000 | -5.68 | 11024.86 |
1085 | 2016.02.03 00:57 | buy | 543 | 0.10 | 1.40391 | 1.40141 | 0.00000 | |
1086 | 2016.02.03 00:59 | close | 543 | 0.10 | 1.40467 | 1.40141 | 0.00000 | 5.41 | 11030.27 |
1087 | 2016.02.09 00:27 | buy | 544 | 0.10 | 1.39247 | 1.38997 | 0.00000 | |
1088 | 2016.02.09 00:32 | close | 544 | 0.10 | 1.39282 | 1.38997 | 0.00000 | 2.51 | 11032.78 |
1089 | 2016.02.19 00:10 | buy | 545 | 0.10 | 1.37226 | 1.36976 | 0.00000 | |
1090 | 2016.02.19 00:40 | close | 545 | 0.10 | 1.37279 | 1.36976 | 0.00000 | 3.86 | 11036.64 |
1091 | 2016.02.19 00:57 | buy | 546 | 0.10 | 1.37252 | 1.37002 | 0.00000 | |
1092 | 2016.02.19 01:03 | close | 546 | 0.10 | 1.37290 | 1.37002 | 0.00000 | 2.77 | 11039.41 |
1093 | 2016.02.22 00:10 | sell | 547 | 0.10 | 1.37791 | 1.38041 | 0.00000 | |
1094 | 2016.02.22 01:59 | close | 547 | 0.10 | 1.37905 | 1.38041 | 0.00000 | -8.27 | 11031.14 |
1095 | 2016.02.23 00:33 | sell | 548 | 0.10 | 1.37138 | 1.37388 | 0.00000 | |
1096 | 2016.02.23 00:38 | close | 548 | 0.10 | 1.37098 | 1.37388 | 0.00000 | 2.92 | 11034.06 |
1097 | 2016.02.29 00:13 | sell | 549 | 0.10 | 1.35238 | 1.35488 | 0.00000 | |
1098 | 2016.02.29 01:34 | s/l | 549 | 0.10 | 1.35488 | 1.35488 | 0.00000 | -18.45 | 11015.61 |
1099 | 2016.03.01 00:53 | buy | 550 | 0.10 | 1.35329 | 1.35079 | 0.00000 | |
1100 | 2016.03.01 01:45 | close | 550 | 0.10 | 1.35338 | 1.35079 | 0.00000 | 0.67 | 11016.28 |
1101 | 2016.03.04 00:21 | sell | 551 | 0.10 | 1.34079 | 1.34329 | 0.00000 | |
1102 | 2016.03.04 01:35 | close | 551 | 0.10 | 1.34118 | 1.34329 | 0.00000 | -2.91 | 11013.37 |
1103 | 2016.03.11 00:51 | buy | 552 | 0.10 | 1.33330 | 1.33080 | 0.00000 | |
1104 | 2016.03.11 01:02 | close | 552 | 0.10 | 1.33383 | 1.33080 | 0.00000 | 3.97 | 11017.34 |
1105 | 2016.03.16 00:12 | buy | 553 | 0.10 | 1.33514 | 1.33264 | 0.00000 | |
1106 | 2016.03.16 00:55 | close | 553 | 0.10 | 1.33522 | 1.33264 | 0.00000 | 0.60 | 11017.94 |
1107 | 2016.03.23 00:18 | sell | 554 | 0.10 | 1.30479 | 1.30729 | 0.00000 | |
1108 | 2016.03.23 00:40 | close | 554 | 0.10 | 1.30449 | 1.30729 | 0.00000 | 2.30 | 11020.24 |
1109 | 2016.04.01 00:57 | buy | 555 | 0.10 | 1.29846 | 1.29596 | 0.00000 | |
1110 | 2016.04.01 01:12 | close | 555 | 0.10 | 1.29908 | 1.29596 | 0.00000 | 4.77 | 11025.01 |
1111 | 2016.04.04 00:10 | sell | 556 | 0.10 | 1.30262 | 1.30512 | 0.00000 | |
1112 | 2016.04.04 00:48 | close | 556 | 0.10 | 1.30246 | 1.30512 | 0.00000 | 1.23 | 11026.24 |
1113 | 2016.05.24 00:48 | buy | 557 | 0.10 | 1.31403 | 1.31153 | 0.00000 | |
1114 | 2016.05.24 00:49 | close | 557 | 0.10 | 1.31454 | 1.31153 | 0.00000 | 3.88 | 11030.12 |
1115 | 2016.05.31 00:58 | sell | 558 | 0.10 | 1.30544 | 1.30794 | 0.00000 | |
1116 | 2016.05.31 01:03 | close | 558 | 0.10 | 1.30507 | 1.30794 | 0.00000 | 2.84 | 11032.96 |
1117 | 2016.06.01 00:56 | buy | 559 | 0.10 | 1.30930 | 1.30680 | 0.00000 | |
1118 | 2016.06.01 01:59 | close | 559 | 0.10 | 1.30795 | 1.30680 | 0.00000 | -10.32 | 11022.64 |
1119 | 2016.06.02 00:23 | sell | 560 | 0.10 | 1.30794 | 1.31044 | 0.00000 | |
1120 | 2016.06.02 01:03 | close | 560 | 0.10 | 1.30779 | 1.31044 | 0.00000 | 1.15 | 11023.79 |
1121 | 2016.06.21 00:53 | sell | 561 | 0.10 | 1.28081 | 1.28331 | 0.00000 | |
1122 | 2016.06.21 00:59 | close | 561 | 0.10 | 1.28046 | 1.28331 | 0.00000 | 2.73 | 11026.52 |
1123 | 2016.06.23 00:18 | buy | 562 | 0.10 | 1.28216 | 1.27966 | 0.00000 | |
1124 | 2016.06.23 01:59 | close | 562 | 0.10 | 1.28086 | 1.27966 | 0.00000 | -10.15 | 11016.37 |
1125 | 2016.07.01 00:50 | sell | 563 | 0.10 | 1.29471 | 1.29721 | 0.00000 | |
1126 | 2016.07.01 01:18 | close | 563 | 0.10 | 1.29422 | 1.29721 | 0.00000 | 3.79 | 11020.16 |
1127 | 2016.07.04 00:10 | sell | 564 | 0.10 | 1.29162 | 1.29412 | 0.00000 | |
1128 | 2016.07.04 01:21 | close | 564 | 0.10 | 1.29170 | 1.29412 | 0.00000 | -0.62 | 11019.54 |
1129 | 2016.07.19 00:10 | sell | 565 | 0.10 | 1.29498 | 1.29748 | 0.00000 | |
1130 | 2016.07.19 00:10 | close | 565 | 0.10 | 1.29444 | 1.29748 | 0.00000 | 4.17 | 11023.71 |
1131 | 2016.07.19 00:12 | sell | 566 | 0.10 | 1.29486 | 1.29736 | 0.00000 | |
1132 | 2016.07.19 00:43 | close | 566 | 0.10 | 1.29487 | 1.29736 | 0.00000 | -0.08 | 11023.63 |
1133 | 2016.07.19 00:45 | sell | 567 | 0.10 | 1.29556 | 1.29806 | 0.00000 | |
1134 | 2016.07.19 01:00 | close | 567 | 0.10 | 1.29506 | 1.29806 | 0.00000 | 3.86 | 11027.49 |
1135 | 2016.08.03 00:13 | buy | 568 | 0.10 | 1.30967 | 1.30717 | 0.00000 | |
1136 | 2016.08.03 00:16 | close | 568 | 0.10 | 1.31010 | 1.30717 | 0.00000 | 3.28 | 11030.77 |
1137 | 2016.08.09 00:59 | sell | 569 | 0.10 | 1.31628 | 1.31878 | 0.00000 | |
1138 | 2016.08.09 01:02 | close | 569 | 0.10 | 1.31593 | 1.31878 | 0.00000 | 2.66 | 11033.43 |
1139 | 2016.08.16 00:11 | sell | 570 | 0.10 | 1.29250 | 1.29500 | 0.00000 | |
1140 | 2016.08.16 01:03 | close | 570 | 0.10 | 1.29256 | 1.29500 | 0.00000 | -0.46 | 11032.97 |
1141 | 2016.08.23 00:10 | buy | 571 | 0.10 | 1.29391 | 1.29141 | 0.00000 | |
1142 | 2016.08.23 00:17 | close | 571 | 0.10 | 1.29446 | 1.29141 | 0.00000 | 4.25 | 11037.22 |
1143 | 2016.08.23 00:38 | buy | 572 | 0.10 | 1.29394 | 1.29144 | 0.00000 | |
1144 | 2016.08.23 01:03 | close | 572 | 0.10 | 1.29408 | 1.29144 | 0.00000 | 1.08 | 11038.30 |
1145 | 2016.09.08 00:10 | buy | 573 | 0.10 | 1.28866 | 1.28616 | 0.00000 | |
1146 | 2016.09.08 01:59 | close | 573 | 0.10 | 1.28778 | 1.28616 | 0.00000 | -6.83 | 11031.47 |
1147 | 2016.10.03 00:17 | sell | 574 | 0.10 | 1.31244 | 1.31494 | 0.00000 | |
1148 | 2016.10.03 00:26 | close | 574 | 0.10 | 1.31211 | 1.31494 | 0.00000 | 2.52 | 11033.99 |
1149 | 2016.10.10 00:10 | buy | 575 | 0.10 | 1.32524 | 1.32274 | 0.00000 | |
1150 | 2016.10.10 01:59 | close | 575 | 0.10 | 1.32488 | 1.32274 | 0.00000 | -2.72 | 11031.27 |
1151 | 2016.10.18 00:12 | sell | 576 | 0.10 | 1.31336 | 1.31586 | 0.00000 | |
1152 | 2016.10.18 00:46 | close | 576 | 0.10 | 1.31315 | 1.31586 | 0.00000 | 1.60 | 11032.87 |
1153 | 2016.10.19 00:10 | buy | 577 | 0.10 | 1.31094 | 1.30844 | 0.00000 | |
1154 | 2016.10.19 00:48 | close | 577 | 0.10 | 1.31095 | 1.30844 | 0.00000 | 0.08 | 11032.95 |
1155 | 2016.10.25 00:48 | sell | 578 | 0.10 | 1.33369 | 1.33619 | 0.00000 | |
1156 | 2016.10.25 01:03 | s/l | 578 | 0.10 | 1.33619 | 1.33619 | 0.00000 | -18.71 | 11014.24 |
1157 | 2016.10.31 00:12 | buy | 579 | 0.10 | 1.33901 | 1.33651 | 0.00000 | |
1158 | 2016.10.31 00:15 | close | 579 | 0.10 | 1.34094 | 1.33651 | 0.00000 | 14.39 | 11028.63 |
1159 | 2016.11.03 00:38 | buy | 580 | 0.10 | 1.33873 | 1.33623 | 0.00000 | |
1160 | 2016.11.03 00:48 | close | 580 | 0.10 | 1.33904 | 1.33623 | 0.00000 | 2.32 | 11030.95 |
1161 | 2016.11.03 00:53 | buy | 581 | 0.10 | 1.33860 | 1.33610 | 0.00000 | |
1162 | 2016.11.03 01:38 | close | 581 | 0.10 | 1.33881 | 1.33610 | 0.00000 | 1.57 | 11032.52 |
1163 | 2016.11.10 00:10 | sell | 582 | 0.10 | 1.34200 | 1.34450 | 0.00000 | |
1164 | 2016.11.10 00:28 | close | 582 | 0.10 | 1.34094 | 1.34450 | 0.00000 | 7.90 | 11040.42 |
1165 | 2016.11.11 00:11 | buy | 583 | 0.10 | 1.34666 | 1.34416 | 0.00000 | |
1166 | 2016.11.11 00:35 | close | 583 | 0.10 | 1.34684 | 1.34416 | 0.00000 | 1.34 | 11041.76 |
1167 | 2016.11.14 00:10 | buy | 584 | 0.10 | 1.35108 | 1.34858 | 0.00000 | |
1168 | 2016.11.14 00:57 | close | 584 | 0.10 | 1.35170 | 1.34858 | 0.00000 | 4.59 | 11046.35 |
1169 | 2016.11.17 00:18 | sell | 585 | 0.10 | 1.34437 | 1.34687 | 0.00000 | |
1170 | 2016.11.17 00:22 | close | 585 | 0.10 | 1.34397 | 1.34687 | 0.00000 | 2.98 | 11049.33 |
1171 | 2016.11.23 00:12 | buy | 586 | 0.10 | 1.34410 | 1.34160 | 0.00000 | |
1172 | 2016.11.23 00:35 | close | 586 | 0.10 | 1.34426 | 1.34160 | 0.00000 | 1.19 | 11050.52 |
1173 | 2016.11.23 00:42 | buy | 587 | 0.10 | 1.34382 | 1.34132 | 0.00000 | |
1174 | 2016.11.23 01:59 | close | 587 | 0.10 | 1.34311 | 1.34132 | 0.00000 | -5.29 | 11045.23 |
1175 | 2016.11.24 00:10 | buy | 588 | 0.10 | 1.34808 | 1.34558 | 0.00000 | |
1176 | 2016.11.24 00:21 | close | 588 | 0.10 | 1.34885 | 1.34558 | 0.00000 | 5.71 | 11050.94 |
1177 | 2016.11.24 00:35 | buy | 589 | 0.10 | 1.34843 | 1.34593 | 0.00000 | |
1178 | 2016.11.24 00:37 | close | 589 | 0.10 | 1.34885 | 1.34593 | 0.00000 | 3.11 | 11054.05 |
1179 | 2016.11.24 00:41 | buy | 590 | 0.10 | 1.34848 | 1.34598 | 0.00000 | |
1180 | 2016.11.24 00:42 | close | 590 | 0.10 | 1.34890 | 1.34598 | 0.00000 | 3.11 | 11057.16 |
1181 | 2016.11.28 00:10 | buy | 591 | 0.10 | 1.35066 | 1.34816 | 0.00000 | |
1182 | 2016.11.28 00:17 | close | 591 | 0.10 | 1.35138 | 1.34816 | 0.00000 | 5.33 | 11062.49 |
1183 | 2016.12.01 00:10 | buy | 592 | 0.10 | 1.34246 | 1.33996 | 0.00000 | |
1184 | 2016.12.01 00:12 | close | 592 | 0.10 | 1.34293 | 1.33996 | 0.00000 | 3.50 | 11065.99 |
1185 | 2016.12.05 00:10 | sell | 593 | 0.10 | 1.33031 | 1.33281 | 0.00000 | |
1186 | 2016.12.05 00:41 | s/l | 593 | 0.10 | 1.33281 | 1.33281 | 0.00000 | -18.76 | 11047.23 |
1187 | 2016.12.09 00:23 | sell | 594 | 0.10 | 1.31987 | 1.32237 | 0.00000 | |
1188 | 2016.12.09 01:07 | close | 594 | 0.10 | 1.31963 | 1.32237 | 0.00000 | 1.82 | 11049.05 |
1189 | 2016.12.20 00:53 | buy | 595 | 0.10 | 1.34003 | 1.33753 | 0.00000 | |
1190 | 2016.12.20 00:58 | close | 595 | 0.10 | 1.34079 | 1.33753 | 0.00000 | 5.67 | 11054.72 |
1191 | 2017.01.16 00:10 | sell | 596 | 0.10 | 1.31347 | 1.31597 | 0.00000 | |
1192 | 2017.01.16 00:48 | close | 596 | 0.10 | 1.31328 | 1.31597 | 0.00000 | 1.45 | 11056.17 |
1193 | 2017.01.20 00:11 | buy | 597 | 0.10 | 1.33108 | 1.32858 | 0.00000 | |
1194 | 2017.01.20 00:13 | close | 597 | 0.10 | 1.33150 | 1.32858 | 0.00000 | 3.15 | 11059.32 |
1195 | 2017.01.27 00:10 | buy | 598 | 0.10 | 1.30926 | 1.30676 | 0.00000 | |
1196 | 2017.01.27 01:01 | close | 598 | 0.10 | 1.30938 | 1.30676 | 0.00000 | 0.92 | 11060.24 |
1197 | 2017.01.30 00:10 | buy | 599 | 0.10 | 1.31240 | 1.30990 | 0.00000 | |
1198 | 2017.01.30 01:01 | close | 599 | 0.10 | 1.31321 | 1.30990 | 0.00000 | 6.17 | 11066.41 |
1199 | 2017.02.01 00:32 | sell | 600 | 0.10 | 1.30391 | 1.30641 | 0.00000 | |
1200 | 2017.02.01 01:03 | close | 600 | 0.10 | 1.30362 | 1.30641 | 0.00000 | 2.22 | 11068.63 |
1201 | 2017.02.07 00:58 | buy | 601 | 0.10 | 1.30783 | 1.30533 | 0.00000 | |
1202 | 2017.02.07 01:11 | close | 601 | 0.10 | 1.30812 | 1.30533 | 0.00000 | 2.22 | 11070.85 |
1203 | 2017.02.10 00:12 | buy | 602 | 0.10 | 1.31356 | 1.31106 | 0.00000 | |
1204 | 2017.02.10 01:00 | close | 602 | 0.10 | 1.31368 | 1.31106 | 0.00000 | 0.91 | 11071.76 |
1205 | 2017.02.13 00:32 | sell | 603 | 0.10 | 1.30920 | 1.31170 | 0.00000 | |
1206 | 2017.02.13 00:35 | close | 603 | 0.10 | 1.30880 | 1.31170 | 0.00000 | 3.06 | 11074.82 |
1207 | 2017.02.13 00:38 | sell | 604 | 0.10 | 1.30921 | 1.31171 | 0.00000 | |
1208 | 2017.02.13 00:40 | close | 604 | 0.10 | 1.30881 | 1.31171 | 0.00000 | 3.06 | 11077.88 |
1209 | 2017.02.13 00:53 | sell | 605 | 0.10 | 1.30920 | 1.31170 | 0.00000 | |
1210 | 2017.02.13 00:55 | close | 605 | 0.10 | 1.30864 | 1.31170 | 0.00000 | 4.28 | 11082.16 |
1211 | 2017.02.22 00:15 | sell | 606 | 0.10 | 1.31458 | 1.31708 | 0.00000 | |
1212 | 2017.02.22 01:47 | close | 606 | 0.10 | 1.31468 | 1.31708 | 0.00000 | -0.76 | 11081.40 |
1213 | 2017.03.02 00:48 | buy | 607 | 0.10 | 1.33348 | 1.33098 | 0.00000 | |
1214 | 2017.03.02 01:59 | close | 607 | 0.10 | 1.33281 | 1.33098 | 0.00000 | -5.03 | 11076.37 |
1215 | 2017.03.03 00:57 | buy | 608 | 0.10 | 1.33890 | 1.33640 | 0.00000 | |
1216 | 2017.03.03 01:47 | close | 608 | 0.10 | 1.33904 | 1.33640 | 0.00000 | 1.05 | 11077.42 |
1217 | 2017.03.07 00:10 | buy | 609 | 0.10 | 1.34050 | 1.33800 | 0.00000 | |
1218 | 2017.03.07 00:56 | close | 609 | 0.10 | 1.34059 | 1.33800 | 0.00000 | 0.67 | 11078.09 |
1219 | 2017.03.11 00:26 | sell | 610 | 0.10 | 1.34644 | 1.34894 | 0.00000 | |
1220 | 2017.03.11 00:33 | close | 610 | 0.10 | 1.34610 | 1.34894 | 0.00000 | 2.53 | 11080.62 |
1221 | 2017.03.11 00:43 | sell | 611 | 0.10 | 1.34654 | 1.34904 | 0.00000 | |
1222 | 2017.03.12 23:00 | close | 611 | 0.10 | 1.34498 | 1.34904 | 0.00000 | 11.60 | 11092.22 |
1223 | 2017.03.17 00:15 | buy | 612 | 0.10 | 1.33210 | 1.32960 | 0.00000 | |
1224 | 2017.03.17 01:05 | close | 612 | 0.10 | 1.33182 | 1.32960 | 0.00000 | -2.10 | 11090.12 |
1225 | 2017.03.20 00:59 | buy | 613 | 0.10 | 1.33386 | 1.33136 | 0.00000 | |
1226 | 2017.03.20 01:00 | close | 613 | 0.10 | 1.33422 | 1.33136 | 0.00000 | 2.70 | 11092.82 |
1227 | 2017.03.27 00:10 | buy | 614 | 0.10 | 1.33610 | 1.33360 | 0.00000 | |
1228 | 2017.03.27 01:43 | s/l | 614 | 0.10 | 1.33360 | 1.33360 | 0.00000 | -18.75 | 11074.07 |
1229 | 2017.03.29 00:27 | buy | 615 | 0.10 | 1.33771 | 1.33521 | 0.00000 | |
1230 | 2017.03.29 00:57 | close | 615 | 0.10 | 1.33792 | 1.33521 | 0.00000 | 1.57 | 11075.64 |
1231 | 2017.04.17 00:10 | buy | 616 | 0.10 | 1.33147 | 1.32897 | 0.00000 | |
1232 | 2017.04.17 00:45 | close | 616 | 0.10 | 1.33182 | 1.32897 | 0.00000 | 2.63 | 11078.27 |
1233 | 2017.04.26 00:33 | sell | 617 | 0.10 | 1.35754 | 1.36004 | 0.00000 | |
1234 | 2017.04.26 01:16 | close | 617 | 0.10 | 1.35743 | 1.36004 | 0.00000 | 0.81 | 11079.08 |
1235 | 2017.05.05 00:15 | buy | 618 | 0.10 | 1.37473 | 1.37223 | 0.00000 | |
1236 | 2017.05.05 01:02 | close | 618 | 0.10 | 1.37489 | 1.37223 | 0.00000 | 1.16 | 11080.24 |
1237 | 2017.05.10 00:17 | buy | 619 | 0.10 | 1.37179 | 1.36929 | 0.00000 | |
1238 | 2017.05.10 01:59 | close | 619 | 0.10 | 1.37057 | 1.36929 | 0.00000 | -8.90 | 11071.34 |
1239 | 2017.05.11 00:41 | sell | 620 | 0.10 | 1.36659 | 1.36909 | 0.00000 | |
1240 | 2017.05.11 01:59 | close | 620 | 0.10 | 1.36776 | 1.36909 | 0.00000 | -8.55 | 11062.79 |
1241 | 2017.05.17 00:10 | sell | 621 | 0.10 | 1.36051 | 1.36301 | 0.00000 | |
1242 | 2017.05.17 01:38 | close | 621 | 0.10 | 1.36064 | 1.36301 | 0.00000 | -0.96 | 11061.83 |
1243 | 2017.05.31 00:38 | sell | 622 | 0.10 | 1.34667 | 1.34917 | 0.00000 | |
1244 | 2017.05.31 01:59 | close | 622 | 0.10 | 1.34721 | 1.34917 | 0.00000 | -4.01 | 11057.82 |
1245 | 2017.06.01 00:10 | buy | 623 | 0.10 | 1.34945 | 1.34695 | 0.00000 | |
1246 | 2017.06.01 00:48 | close | 623 | 0.10 | 1.34966 | 1.34695 | 0.00000 | 1.56 | 11059.38 |
1247 | 2017.06.02 00:13 | buy | 624 | 0.10 | 1.35142 | 1.34892 | 0.00000 | |
1248 | 2017.06.02 01:38 | close | 624 | 0.10 | 1.35133 | 1.34892 | 0.00000 | -0.67 | 11058.71 |
1249 | 2017.06.28 00:10 | sell | 625 | 0.10 | 1.31945 | 1.32195 | 0.00000 | |
1250 | 2017.06.28 01:22 | close | 625 | 0.10 | 1.31919 | 1.32195 | 0.00000 | 1.97 | 11060.68 |
1251 | 2017.07.20 00:10 | sell | 626 | 0.10 | 1.26039 | 1.26289 | 0.00000 | |
1252 | 2017.07.20 00:58 | close | 626 | 0.10 | 1.26037 | 1.26289 | 0.00000 | 0.16 | 11060.84 |
1253 | 2017.07.25 00:46 | sell | 627 | 0.10 | 1.25149 | 1.25399 | 0.00000 | |
1254 | 2017.07.25 00:57 | close | 627 | 0.10 | 1.25110 | 1.25399 | 0.00000 | 3.12 | 11063.96 |
1255 | 2017.08.01 00:11 | sell | 628 | 0.10 | 1.24777 | 1.25027 | 0.00000 | |
1256 | 2017.08.01 01:59 | close | 628 | 0.10 | 1.24992 | 1.25027 | 0.00000 | -17.20 | 11046.76 |
1257 | 2017.08.30 00:10 | buy | 629 | 0.10 | 1.25151 | 1.24901 | 0.00000 | |
1258 | 2017.08.30 00:46 | close | 629 | 0.10 | 1.25169 | 1.24901 | 0.00000 | 1.44 | 11048.20 |
1259 | 2017.09.04 00:10 | sell | 630 | 0.10 | 1.24133 | 1.24383 | 0.00000 | |
1260 | 2017.09.04 00:31 | close | 630 | 0.10 | 1.24004 | 1.24383 | 0.00000 | 10.40 | 11058.60 |
1261 | 2017.09.11 00:57 | buy | 631 | 0.10 | 1.21436 | 1.21186 | 0.00000 | |
1262 | 2017.09.11 01:03 | close | 631 | 0.10 | 1.21469 | 1.21186 | 0.00000 | 2.72 | 11061.32 |
1263 | 2017.10.02 00:32 | buy | 632 | 0.10 | 1.24752 | 1.24502 | 0.00000 | |
1264 | 2017.10.02 00:38 | close | 632 | 0.10 | 1.24788 | 1.24502 | 0.00000 | 2.88 | 11064.20 |
1265 | 2017.10.20 00:28 | buy | 633 | 0.10 | 1.24787 | 1.24537 | 0.00000 | |
1266 | 2017.10.20 00:30 | close | 633 | 0.10 | 1.24830 | 1.24537 | 0.00000 | 3.44 | 11067.64 |
1267 | 2017.11.01 00:33 | buy | 634 | 0.10 | 1.28869 | 1.28619 | 0.00000 | |
1268 | 2017.11.01 00:53 | close | 634 | 0.10 | 1.28894 | 1.28619 | 0.00000 | 1.94 | 11069.58 |
1269 | 2017.11.08 00:26 | buy | 635 | 0.10 | 1.27721 | 1.27471 | 0.00000 | |
1270 | 2017.11.08 01:59 | close | 635 | 0.10 | 1.27618 | 1.27471 | 0.00000 | -8.07 | 11061.51 |
1271 | 2017.11.10 00:23 | sell | 636 | 0.10 | 1.26843 | 1.27093 | 0.00000 | |
1272 | 2017.11.10 01:04 | close | 636 | 0.10 | 1.26823 | 1.27093 | 0.00000 | 1.58 | 11063.09 |
1273 | 2017.11.22 00:17 | sell | 637 | 0.10 | 1.27863 | 1.28113 | 0.00000 | |
1274 | 2017.11.22 00:20 | close | 637 | 0.10 | 1.27825 | 1.28113 | 0.00000 | 2.97 | 11066.06 |
1275 | 2017.12.06 00:13 | buy | 638 | 0.10 | 1.26894 | 1.26644 | 0.00000 | |
1276 | 2017.12.06 00:56 | close | 638 | 0.10 | 1.26905 | 1.26644 | 0.00000 | 0.87 | 11066.93 |
1277 | 2017.12.15 00:12 | sell | 639 | 0.10 | 1.27918 | 1.28168 | 0.00000 | |
1278 | 2017.12.15 01:31 | close | 639 | 0.10 | 1.27972 | 1.28168 | 0.00000 | -4.22 | 11062.71 |
1279 | 2018.01.03 00:43 | sell | 640 | 0.10 | 1.25178 | 1.25428 | 0.00000 | |
1280 | 2018.01.03 01:03 | close | 640 | 0.10 | 1.25149 | 1.25428 | 0.00000 | 2.32 | 11065.03 |
1281 | 2018.01.25 00:45 | sell | 641 | 0.10 | 1.23426 | 1.23676 | 0.00000 | |
1282 | 2018.01.25 01:59 | close | 641 | 0.10 | 1.23518 | 1.23676 | 0.00000 | -7.45 | 11057.58 |
1283 | 2018.01.29 00:31 | sell | 642 | 0.10 | 1.23275 | 1.23525 | 0.00000 | |
1284 | 2018.01.29 01:03 | close | 642 | 0.10 | 1.23263 | 1.23525 | 0.00000 | 0.97 | 11058.55 |
1285 | 2018.02.09 00:13 | buy | 643 | 0.10 | 1.25937 | 1.25687 | 0.00000 | |
1286 | 2018.02.09 00:37 | close | 643 | 0.10 | 1.25970 | 1.25687 | 0.00000 | 2.62 | 11061.17 |
1287 | 2018.02.23 00:10 | buy | 644 | 0.10 | 1.27018 | 1.26768 | 0.00000 | |
1288 | 2018.02.23 01:07 | close | 644 | 0.10 | 1.27034 | 1.26768 | 0.00000 | 1.26 | 11062.43 |
1289 | 2018.03.05 00:10 | buy | 645 | 0.10 | 1.28727 | 1.28477 | 0.00000 | |
1290 | 2018.03.05 00:22 | close | 645 | 0.10 | 1.28827 | 1.28477 | 0.00000 | 7.76 | 11070.19 |
1291 | 2018.03.05 00:56 | buy | 646 | 0.10 | 1.28782 | 1.28532 | 0.00000 | |
1292 | 2018.03.05 01:03 | close | 646 | 0.10 | 1.28816 | 1.28532 | 0.00000 | 2.64 | 11072.83 |
1293 | 2018.03.06 00:10 | buy | 647 | 0.10 | 1.29662 | 1.29412 | 0.00000 | |
1294 | 2018.03.06 00:47 | close | 647 | 0.10 | 1.29746 | 1.29412 | 0.00000 | 6.47 | 11079.30 |
1295 | 2018.03.07 00:42 | sell | 648 | 0.10 | 1.29028 | 1.29278 | 0.00000 | |
1296 | 2018.03.07 00:53 | s/l | 648 | 0.10 | 1.29278 | 1.29278 | 0.00000 | -19.34 | 11059.96 |
1297 | 2018.03.07 00:53 | sell | 649 | 0.10 | 1.29259 | 1.29509 | 0.00000 | |
1298 | 2018.03.07 01:41 | s/l | 649 | 0.10 | 1.29509 | 1.29509 | 0.00000 | -19.30 | 11040.66 |
1299 | 2018.03.20 00:10 | sell | 650 | 0.10 | 1.30756 | 1.31006 | 0.00000 | |
1300 | 2018.03.20 01:37 | close | 650 | 0.10 | 1.30806 | 1.31006 | 0.00000 | -3.82 | 11036.84 |
1301 | 2018.03.23 00:10 | buy | 651 | 0.10 | 1.29223 | 1.28973 | 0.00000 | |
1302 | 2018.03.23 00:13 | close | 651 | 0.10 | 1.29293 | 1.28973 | 0.00000 | 5.41 | 11042.25 |
1303 | 2018.03.28 00:13 | buy | 652 | 0.10 | 1.28806 | 1.28556 | 0.00000 | |
1304 | 2018.03.28 00:23 | close | 652 | 0.10 | 1.28837 | 1.28556 | 0.00000 | 2.41 | 11044.66 |
1305 | 2018.03.28 00:28 | buy | 653 | 0.10 | 1.28794 | 1.28544 | 0.00000 | |
1306 | 2018.03.28 00:33 | close | 653 | 0.10 | 1.28830 | 1.28544 | 0.00000 | 2.79 | 11047.45 |
1307 | 2018.03.29 00:32 | buy | 654 | 0.10 | 1.29145 | 1.28895 | 0.00000 | |
1308 | 2018.03.29 00:43 | close | 654 | 0.10 | 1.29212 | 1.28895 | 0.00000 | 5.19 | 11052.64 |
1309 | 2018.04.02 00:32 | buy | 655 | 0.10 | 1.28884 | 1.28634 | 0.00000 | |
1310 | 2018.04.02 00:35 | close | 655 | 0.10 | 1.28927 | 1.28634 | 0.00000 | 3.34 | 11055.98 |
1311 | 2018.04.02 00:57 | buy | 656 | 0.10 | 1.28886 | 1.28636 | 0.00000 | |
1312 | 2018.04.02 01:43 | close | 656 | 0.10 | 1.28889 | 1.28636 | 0.00000 | 0.23 | 11056.21 |
1313 | 2018.04.09 00:46 | sell | 657 | 0.10 | 1.27717 | 1.27967 | 0.00000 | |
1314 | 2018.04.09 01:03 | close | 657 | 0.10 | 1.27703 | 1.27967 | 0.00000 | 1.10 | 11057.31 |
1315 | 2018.04.12 00:33 | sell | 658 | 0.10 | 1.25804 | 1.26054 | 0.00000 | |
1316 | 2018.04.12 01:01 | close | 658 | 0.10 | 1.25782 | 1.26054 | 0.00000 | 1.75 | 11059.06 |
1317 | 2018.04.16 00:10 | buy | 659 | 0.10 | 1.25980 | 1.25730 | 0.00000 | |
1318 | 2018.04.16 01:03 | close | 659 | 0.10 | 1.25974 | 1.25730 | 0.00000 | -0.48 | 11058.58 |
1319 | 2018.04.27 00:12 | buy | 660 | 0.10 | 1.28721 | 1.28471 | 0.00000 | |
1320 | 2018.04.27 01:01 | close | 660 | 0.10 | 1.28711 | 1.28471 | 0.00000 | -0.78 | 11057.80 |
1321 | 2018.05.14 00:10 | buy | 661 | 0.10 | 1.27746 | 1.27496 | 0.00000 | |
1322 | 2018.05.14 00:32 | close | 661 | 0.10 | 1.27853 | 1.27496 | 0.00000 | 8.37 | 11066.17 |
1323 | 2018.05.25 00:13 | buy | 662 | 0.10 | 1.28781 | 1.28531 | 0.00000 | |
1324 | 2018.05.25 00:52 | close | 662 | 0.10 | 1.28801 | 1.28531 | 0.00000 | 1.55 | 11067.72 |
1325 | 2018.05.28 00:10 | buy | 663 | 0.10 | 1.29651 | 1.29401 | 0.00000 | |
1326 | 2018.05.28 00:48 | close | 663 | 0.10 | 1.29680 | 1.29401 | 0.00000 | 2.24 | 11069.96 |
1327 | 2018.06.04 00:10 | buy | 664 | 0.10 | 1.29559 | 1.29309 | 0.00000 | |
1328 | 2018.06.04 01:12 | close | 664 | 0.10 | 1.29561 | 1.29309 | 0.00000 | 0.15 | 11070.11 |
1329 | 2018.06.08 00:33 | buy | 665 | 0.10 | 1.29718 | 1.29468 | 0.00000 | |
1330 | 2018.06.08 00:53 | close | 665 | 0.10 | 1.29747 | 1.29468 | 0.00000 | 2.24 | 11072.35 |
1331 | 2018.06.11 00:10 | sell | 666 | 0.10 | 1.29887 | 1.30137 | 0.00000 | |
1332 | 2018.06.11 01:05 | close | 666 | 0.10 | 1.29688 | 1.30137 | 0.00000 | 15.34 | 11087.69 |
1333 | 2018.06.12 00:13 | sell | 667 | 0.10 | 1.29884 | 1.30134 | 0.00000 | |
1334 | 2018.06.12 00:18 | close | 667 | 0.10 | 1.29847 | 1.30134 | 0.00000 | 2.85 | 11090.54 |
1335 | 2018.06.22 00:10 | sell | 668 | 0.10 | 1.33158 | 1.33408 | 0.00000 | |
1336 | 2018.06.22 01:28 | close | 668 | 0.10 | 1.33172 | 1.33408 | 0.00000 | -1.05 | 11089.49 |
1337 | 2018.06.28 00:26 | buy | 669 | 0.10 | 1.33311 | 1.33061 | 0.00000 | |
1338 | 2018.06.28 01:57 | close | 669 | 0.10 | 1.33314 | 1.33061 | 0.00000 | 0.23 | 11089.72 |
1339 | 2018.07.11 00:10 | sell | 670 | 0.10 | 1.31222 | 1.31472 | 0.00000 | |
1340 | 2018.07.11 01:59 | close | 670 | 0.10 | 1.31427 | 1.31472 | 0.00000 | -15.60 | 11074.12 |
1341 | 2018.08.02 00:11 | sell | 671 | 0.10 | 1.30048 | 1.30298 | 0.00000 | |
1342 | 2018.08.02 00:57 | close | 671 | 0.10 | 1.30039 | 1.30298 | 0.00000 | 0.69 | 11074.81 |
1343 | 2018.08.17 00:33 | buy | 672 | 0.10 | 1.31535 | 1.31285 | 0.00000 | |
1344 | 2018.08.17 01:02 | close | 672 | 0.10 | 1.31558 | 1.31285 | 0.00000 | 1.75 | 11076.56 |
1345 | 2018.08.29 00:42 | sell | 673 | 0.10 | 1.29348 | 1.29598 | 0.00000 | |
1346 | 2018.08.29 00:46 | close | 673 | 0.10 | 1.29310 | 1.29598 | 0.00000 | 2.94 | 11079.50 |
1347 | 2018.09.21 00:21 | sell | 674 | 0.10 | 1.29112 | 1.29362 | 0.00000 | |
1348 | 2018.09.21 00:23 | close | 674 | 0.10 | 1.29071 | 1.29362 | 0.00000 | 3.18 | 11082.68 |
1349 | 2018.09.28 00:12 | buy | 675 | 0.10 | 1.30380 | 1.30130 | 0.00000 | |
1350 | 2018.09.28 00:46 | close | 675 | 0.10 | 1.30394 | 1.30130 | 0.00000 | 1.07 | 11083.75 |
1351 | 2018.09.28 00:48 | sell | 676 | 0.10 | 1.30453 | 1.30703 | 0.00000 | |
1352 | 2018.09.28 00:49 | close | 676 | 0.10 | 1.30402 | 1.30703 | 0.00000 | 3.91 | 11087.66 |
1353 | 2018.10.02 00:12 | sell | 677 | 0.10 | 1.28124 | 1.28374 | 0.00000 | |
1354 | 2018.10.02 01:02 | close | 677 | 0.10 | 1.28133 | 1.28374 | 0.00000 | -0.70 | 11086.96 |
1355 | 2018.10.08 00:17 | buy | 678 | 0.10 | 1.29406 | 1.29156 | 0.00000 | |
1356 | 2018.10.08 00:33 | close | 678 | 0.10 | 1.29432 | 1.29156 | 0.00000 | 2.01 | 11088.97 |
1357 | 2018.10.22 00:10 | buy | 679 | 0.10 | 1.30974 | 1.30724 | 0.00000 | |
1358 | 2018.10.22 00:31 | close | 679 | 0.10 | 1.30997 | 1.30724 | 0.00000 | 1.76 | 11090.73 |
1359 | 2018.11.05 00:10 | buy | 680 | 0.10 | 1.30929 | 1.30679 | 0.00000 | |
1360 | 2018.11.05 00:23 | close | 680 | 0.10 | 1.30976 | 1.30679 | 0.00000 | 3.59 | 11094.32 |
1361 | 2018.11.08 00:55 | buy | 681 | 0.10 | 1.31076 | 1.30826 | 0.00000 | |
1362 | 2018.11.08 00:58 | close | 681 | 0.10 | 1.31116 | 1.30826 | 0.00000 | 3.05 | 11097.37 |
1363 | 2018.11.30 00:12 | buy | 682 | 0.10 | 1.32770 | 1.32520 | 0.00000 | |
1364 | 2018.11.30 00:41 | close | 682 | 0.10 | 1.32789 | 1.32520 | 0.00000 | 1.43 | 11098.80 |
1365 | 2018.12.07 00:42 | sell | 683 | 0.10 | 1.33848 | 1.34098 | 0.00000 | |
1366 | 2018.12.07 01:59 | close | 683 | 0.10 | 1.33935 | 1.34098 | 0.00000 | -6.50 | 11092.30 |
1367 | 2018.12.10 00:10 | sell | 684 | 0.10 | 1.33270 | 1.33520 | 0.00000 | |
1368 | 2018.12.10 01:12 | close | 684 | 0.10 | 1.33262 | 1.33520 | 0.00000 | 0.60 | 11092.90 |
1369 | 2018.12.31 00:25 | buy | 685 | 0.10 | 1.36343 | 1.36093 | 0.00000 | |
1370 | 2018.12.31 01:59 | close | 685 | 0.10 | 1.36248 | 1.36093 | 0.00000 | -6.97 | 11085.93 |
1371 | 2019.01.03 00:27 | sell | 686 | 0.10 | 1.35920 | 1.36170 | 0.00000 | |
1372 | 2019.01.03 00:36 | s/l | 686 | 0.10 | 1.36170 | 1.36170 | 0.00000 | -18.36 | 11067.57 |
1373 | 2019.01.03 00:36 | sell | 687 | 0.10 | 1.36151 | 1.36401 | 0.00000 | |
1374 | 2019.01.03 00:41 | s/l | 687 | 0.10 | 1.36401 | 1.36401 | 0.00000 | -18.33 | 11049.24 |
1375 | 2019.01.03 00:41 | sell | 688 | 0.10 | 1.36383 | 1.36633 | 0.00000 | |
1376 | 2019.01.03 00:51 | close | 688 | 0.10 | 1.35993 | 1.36633 | 0.00000 | 28.68 | 11077.92 |
1377 | 2019.01.03 00:51 | sell | 689 | 0.10 | 1.36036 | 1.36286 | 0.00000 | |
1378 | 2019.01.03 00:52 | s/l | 689 | 0.10 | 1.36286 | 1.36286 | 0.00000 | -18.34 | 11059.58 |
1379 | 2019.01.03 00:52 | sell | 690 | 0.10 | 1.36269 | 1.36519 | 0.00000 | |
1380 | 2019.01.03 01:23 | s/l | 690 | 0.10 | 1.36519 | 1.36519 | 0.00000 | -18.31 | 11041.27 |
1381 | 2019.01.16 00:10 | buy | 691 | 0.10 | 1.32656 | 1.32406 | 0.00000 | |
1382 | 2019.01.16 00:17 | close | 691 | 0.10 | 1.32700 | 1.32406 | 0.00000 | 3.32 | 11044.59 |
1383 | 2019.01.17 00:12 | buy | 692 | 0.10 | 1.32506 | 1.32256 | 0.00000 | |
1384 | 2019.01.17 00:17 | close | 692 | 0.10 | 1.32545 | 1.32256 | 0.00000 | 2.94 | 11047.53 |
1385 | 2019.01.21 00:19 | buy | 693 | 0.10 | 1.32642 | 1.32392 | 0.00000 | |
1386 | 2019.01.21 00:56 | close | 693 | 0.10 | 1.32650 | 1.32392 | 0.00000 | 0.60 | 11048.13 |
1387 | 2019.02.04 00:22 | sell | 694 | 0.10 | 1.30972 | 1.31222 | 0.00000 | |
1388 | 2019.02.04 00:50 | close | 694 | 0.10 | 1.30944 | 1.31222 | 0.00000 | 2.14 | 11050.27 |
1389 | 2019.03.01 00:10 | sell | 695 | 0.10 | 1.31685 | 1.31935 | 0.00000 | |
1390 | 2019.03.01 00:58 | close | 695 | 0.10 | 1.31686 | 1.31935 | 0.00000 | -0.08 | 11050.19 |
1391 | 2019.03.08 00:10 | buy | 696 | 0.10 | 1.34466 | 1.34216 | 0.00000 | |
1392 | 2019.03.08 00:25 | close | 696 | 0.10 | 1.34515 | 1.34216 | 0.00000 | 3.64 | 11053.83 |
1393 | 2019.03.09 00:48 | sell | 697 | 0.10 | 1.34170 | 1.34420 | 0.00000 | |
1394 | 2019.03.10 23:00 | close | 697 | 0.10 | 1.34166 | 1.34420 | 0.00000 | 0.30 | 11054.13 |
1395 | 2019.03.18 00:10 | buy | 698 | 0.10 | 1.33324 | 1.33074 | 0.00000 | |
1396 | 2019.03.18 01:03 | close | 698 | 0.10 | 1.33364 | 1.33074 | 0.00000 | 3.00 | 11057.13 |
1397 | 2019.03.22 00:24 | buy | 699 | 0.10 | 1.33628 | 1.33378 | 0.00000 | |
1398 | 2019.03.22 00:33 | close | 699 | 0.10 | 1.33672 | 1.33378 | 0.00000 | 3.29 | 11060.42 |
1399 | 2019.03.22 00:43 | buy | 700 | 0.10 | 1.33629 | 1.33379 | 0.00000 | |
1400 | 2019.03.22 01:02 | close | 700 | 0.10 | 1.33646 | 1.33379 | 0.00000 | 1.27 | 11061.69 |
1401 | 2019.03.26 00:55 | sell | 701 | 0.10 | 1.34114 | 1.34364 | 0.00000 | |
1402 | 2019.03.26 00:58 | close | 701 | 0.10 | 1.34071 | 1.34364 | 0.00000 | 3.21 | 11064.90 |
1403 | 2019.03.29 00:24 | buy | 702 | 0.10 | 1.34351 | 1.34101 | 0.00000 | |
1404 | 2019.03.29 01:10 | close | 702 | 0.10 | 1.34343 | 1.34101 | 0.00000 | -0.60 | 11064.30 |
1405 | 2019.04.04 00:17 | buy | 703 | 0.10 | 1.33379 | 1.33129 | 0.00000 | |
1406 | 2019.04.04 00:21 | close | 703 | 0.10 | 1.33417 | 1.33129 | 0.00000 | 2.85 | 11067.15 |
1407 | 2019.04.12 00:18 | buy | 704 | 0.10 | 1.33722 | 1.33472 | 0.00000 | |
1408 | 2019.04.12 00:23 | close | 704 | 0.10 | 1.33760 | 1.33472 | 0.00000 | 2.84 | 11069.99 |
1409 | 2019.04.18 00:16 | buy | 705 | 0.10 | 1.33374 | 1.33124 | 0.00000 | |
1410 | 2019.04.18 00:17 | close | 705 | 0.10 | 1.33415 | 1.33124 | 0.00000 | 3.07 | 11073.06 |
1411 | 2019.04.18 00:23 | buy | 706 | 0.10 | 1.33378 | 1.33128 | 0.00000 | |
1412 | 2019.04.18 00:24 | close | 706 | 0.10 | 1.33418 | 1.33128 | 0.00000 | 3.00 | 11076.06 |
1413 | 2019.04.19 00:10 | buy | 707 | 0.10 | 1.33744 | 1.33494 | 0.00000 | |
1414 | 2019.04.19 00:37 | close | 707 | 0.10 | 1.33793 | 1.33494 | 0.00000 | 3.66 | 11079.72 |
1415 | 2019.04.19 00:40 | buy | 708 | 0.10 | 1.33749 | 1.33499 | 0.00000 | |
1416 | 2019.04.19 00:44 | close | 708 | 0.10 | 1.33790 | 1.33499 | 0.00000 | 3.06 | 11082.78 |
1417 | 2019.05.06 00:10 | sell | 709 | 0.10 | 1.34601 | 1.34851 | 0.00000 | |
1418 | 2019.05.06 01:48 | close | 709 | 0.10 | 1.34560 | 1.34851 | 0.00000 | 3.05 | 11085.83 |
1419 | 2019.05.07 00:10 | sell | 710 | 0.10 | 1.34492 | 1.34742 | 0.00000 | |
1420 | 2019.05.07 00:36 | close | 710 | 0.10 | 1.34499 | 1.34742 | 0.00000 | -0.52 | 11085.31 |
1421 | 2019.05.07 00:43 | sell | 711 | 0.10 | 1.34538 | 1.34788 | 0.00000 | |
1422 | 2019.05.07 00:50 | close | 711 | 0.10 | 1.34506 | 1.34788 | 0.00000 | 2.38 | 11087.69 |
1423 | 2019.05.07 00:53 | sell | 712 | 0.10 | 1.34549 | 1.34799 | 0.00000 | |
1424 | 2019.05.07 01:37 | close | 712 | 0.10 | 1.34546 | 1.34799 | 0.00000 | 0.22 | 11087.91 |
1425 | 2019.05.10 00:10 | sell | 713 | 0.10 | 1.34748 | 1.34998 | 0.00000 | |
1426 | 2019.05.10 00:16 | close | 713 | 0.10 | 1.34715 | 1.34998 | 0.00000 | 2.45 | 11090.36 |
1427 | 2019.05.10 00:23 | sell | 714 | 0.10 | 1.34751 | 1.35001 | 0.00000 | |
1428 | 2019.05.10 00:26 | close | 714 | 0.10 | 1.34711 | 1.35001 | 0.00000 | 2.97 | 11093.33 |
1429 | 2019.05.13 00:35 | sell | 715 | 0.10 | 1.34256 | 1.34506 | 0.00000 | |
1430 | 2019.05.13 00:52 | close | 715 | 0.10 | 1.34219 | 1.34506 | 0.00000 | 2.76 | 11096.09 |
1431 | 2019.05.14 00:53 | buy | 716 | 0.10 | 1.34695 | 1.34445 | 0.00000 | |
1432 | 2019.05.14 00:57 | close | 716 | 0.10 | 1.34751 | 1.34445 | 0.00000 | 4.16 | 11100.25 |