Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=6; forceSlPips=35; forceTpPips=0; maxSpread=4.1; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70958 | モデルティック数 | 183477592 | モデリング品質 | n/a |
不整合チャートエラー | 830 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 37 |
純益 | 806.68 | 総利益 | 1604.76 | 総損失 | -798.08 |
プロフィットファクタ | 2.01 | 期待利得 | 1.28 | | |
絶対ドローダウン | 171.71 | 最大ドローダウン | 175.16 (1.75%) | 相対ドローダウン | 1.75% (175.16) |
|
総取引数 | 631 | 売りポジション(勝率%) | 242 (74.79%) | 買いポジション(勝率%) | 389 (83.80%) |
| 勝率(%) | 507 (80.35%) | 負率 (%) | 124 (19.65%) |
最大 | 勝トレード | 24.31 | 敗トレード | -38.37 |
平均 | 勝トレード | 3.17 | 敗トレード | -6.44 |
最大 | 連勝(金額) | 40 (188.46) | 連敗(金額) | 5 (-93.39) |
最大 | 連勝(トレード数) | 188.46 (40) | 連敗(トレード数) | -93.39 (5) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.07 00:44 | sell | 1 | 0.10 | 1.10735 | 1.11085 | 0.00000 | |
2 | 2008.01.07 01:19 | close | 1 | 0.10 | 1.10737 | 1.11085 | 0.00000 | -0.18 | 9999.82 |
3 | 2008.01.22 00:17 | buy | 2 | 0.10 | 1.10827 | 1.10477 | 0.00000 | |
4 | 2008.01.22 00:27 | close | 2 | 0.10 | 1.10850 | 1.10477 | 0.00000 | 2.07 | 10001.89 |
5 | 2008.01.24 00:32 | sell | 3 | 0.10 | 1.09173 | 1.09523 | 0.00000 | |
6 | 2008.01.24 00:53 | close | 3 | 0.10 | 1.09159 | 1.09523 | 0.00000 | 1.28 | 10003.17 |
7 | 2008.01.25 00:10 | sell | 4 | 0.10 | 1.08820 | 1.09170 | 0.00000 | |
8 | 2008.01.25 01:07 | close | 4 | 0.10 | 1.08820 | 1.09170 | 0.00000 | 0.00 | 10003.17 |
9 | 2008.01.28 00:10 | buy | 5 | 0.10 | 1.09587 | 1.09237 | 0.00000 | |
10 | 2008.01.28 01:53 | close | 5 | 0.10 | 1.09492 | 1.09237 | 0.00000 | -8.68 | 9994.49 |
11 | 2008.02.01 00:59 | sell | 6 | 0.10 | 1.08210 | 1.08560 | 0.00000 | |
12 | 2008.02.01 01:04 | close | 6 | 0.10 | 1.08187 | 1.08560 | 0.00000 | 2.13 | 9996.62 |
13 | 2008.02.08 00:10 | buy | 7 | 0.10 | 1.10347 | 1.09997 | 0.00000 | |
14 | 2008.02.08 01:01 | close | 7 | 0.10 | 1.10350 | 1.09997 | 0.00000 | 0.27 | 9996.89 |
15 | 2008.02.11 00:17 | sell | 8 | 0.10 | 1.10265 | 1.10615 | 0.00000 | |
16 | 2008.02.11 01:39 | close | 8 | 0.10 | 1.10297 | 1.10615 | 0.00000 | -2.90 | 9993.99 |
17 | 2008.02.12 00:39 | buy | 9 | 0.10 | 1.10164 | 1.09814 | 0.00000 | |
18 | 2008.02.12 01:04 | close | 9 | 0.10 | 1.10171 | 1.09814 | 0.00000 | 0.64 | 9994.63 |
19 | 2008.02.13 00:18 | buy | 10 | 0.10 | 1.10147 | 1.09797 | 0.00000 | |
20 | 2008.02.13 00:33 | close | 10 | 0.10 | 1.10164 | 1.09797 | 0.00000 | 1.54 | 9996.17 |
21 | 2008.02.14 00:49 | buy | 11 | 0.10 | 1.10786 | 1.10436 | 0.00000 | |
22 | 2008.02.14 01:50 | close | 11 | 0.10 | 1.10749 | 1.10436 | 0.00000 | -3.34 | 9992.83 |
23 | 2008.02.18 00:10 | sell | 12 | 0.10 | 1.09351 | 1.09701 | 0.00000 | |
24 | 2008.02.18 01:17 | close | 12 | 0.10 | 1.09397 | 1.09701 | 0.00000 | -4.20 | 9988.63 |
25 | 2008.02.21 00:34 | buy | 13 | 0.10 | 1.09917 | 1.09567 | 0.00000 | |
26 | 2008.02.21 01:49 | close | 13 | 0.10 | 1.09865 | 1.09567 | 0.00000 | -4.73 | 9983.90 |
27 | 2008.02.25 00:55 | sell | 14 | 0.10 | 1.08580 | 1.08930 | 0.00000 | |
28 | 2008.02.25 01:59 | close | 14 | 0.10 | 1.08597 | 1.08930 | 0.00000 | -1.57 | 9982.33 |
29 | 2008.03.04 00:50 | buy | 15 | 0.10 | 1.04169 | 1.03819 | 0.00000 | |
30 | 2008.03.04 01:16 | close | 15 | 0.10 | 1.04192 | 1.03819 | 0.00000 | 2.21 | 9984.54 |
31 | 2008.03.10 00:10 | buy | 16 | 0.10 | 1.02337 | 1.01987 | 0.00000 | |
32 | 2008.03.10 01:40 | s/l | 16 | 0.10 | 1.01987 | 1.01987 | 0.00000 | -34.32 | 9950.22 |
33 | 2008.03.11 00:10 | sell | 17 | 0.10 | 1.01978 | 1.02328 | 0.00000 | |
34 | 2008.03.11 00:42 | close | 17 | 0.10 | 1.01967 | 1.02328 | 0.00000 | 1.08 | 9951.30 |
35 | 2008.03.20 00:10 | buy | 18 | 0.10 | 0.99777 | 0.99427 | 0.00000 | |
36 | 2008.03.20 01:09 | close | 18 | 0.10 | 0.99719 | 0.99427 | 0.00000 | -5.82 | 9945.48 |
37 | 2008.03.21 00:11 | buy | 19 | 0.10 | 1.00977 | 1.00627 | 0.00000 | |
38 | 2008.03.21 01:59 | close | 19 | 0.10 | 1.00660 | 1.00627 | 0.00000 | -31.49 | 9913.99 |
39 | 2008.03.25 00:18 | buy | 20 | 0.10 | 1.01977 | 1.01627 | 0.00000 | |
40 | 2008.03.25 01:16 | close | 20 | 0.10 | 1.01935 | 1.01627 | 0.00000 | -4.12 | 9909.87 |
41 | 2008.03.28 00:10 | buy | 21 | 0.10 | 0.99387 | 0.99037 | 0.00000 | |
42 | 2008.03.28 01:19 | close | 21 | 0.10 | 0.99370 | 0.99037 | 0.00000 | -1.71 | 9908.16 |
43 | 2008.04.28 00:10 | buy | 22 | 0.10 | 1.03587 | 1.03237 | 0.00000 | |
44 | 2008.04.28 01:06 | close | 22 | 0.10 | 1.03530 | 1.03237 | 0.00000 | -5.51 | 9902.65 |
45 | 2008.05.02 00:31 | buy | 23 | 0.10 | 1.04749 | 1.04399 | 0.00000 | |
46 | 2008.05.02 01:28 | close | 23 | 0.10 | 1.04783 | 1.04399 | 0.00000 | 3.24 | 9905.89 |
47 | 2008.05.12 00:40 | sell | 24 | 0.10 | 1.04190 | 1.04540 | 0.00000 | |
48 | 2008.05.12 01:55 | close | 24 | 0.10 | 1.04319 | 1.04540 | 0.00000 | -12.37 | 9893.52 |
49 | 2008.05.16 00:10 | buy | 25 | 0.10 | 1.05597 | 1.05247 | 0.00000 | |
50 | 2008.05.16 00:21 | close | 25 | 0.10 | 1.05624 | 1.05247 | 0.00000 | 2.56 | 9896.08 |
51 | 2008.05.20 00:19 | buy | 26 | 0.10 | 1.05300 | 1.04950 | 0.00000 | |
52 | 2008.05.20 00:29 | close | 26 | 0.10 | 1.05320 | 1.04950 | 0.00000 | 1.90 | 9897.98 |
53 | 2008.05.20 00:33 | buy | 27 | 0.10 | 1.05284 | 1.04934 | 0.00000 | |
54 | 2008.05.20 00:33 | close | 27 | 0.10 | 1.05320 | 1.04934 | 0.00000 | 3.42 | 9901.40 |
55 | 2008.05.23 00:11 | buy | 28 | 0.10 | 1.03087 | 1.02737 | 0.00000 | |
56 | 2008.05.23 00:54 | close | 28 | 0.10 | 1.03110 | 1.02737 | 0.00000 | 2.23 | 9903.63 |
57 | 2008.05.26 00:10 | sell | 29 | 0.10 | 1.02440 | 1.02790 | 0.00000 | |
58 | 2008.05.26 00:23 | close | 29 | 0.10 | 1.02407 | 1.02790 | 0.00000 | 3.22 | 9906.85 |
59 | 2008.05.29 00:19 | buy | 30 | 0.10 | 1.03737 | 1.03387 | 0.00000 | |
60 | 2008.05.29 00:59 | close | 30 | 0.10 | 1.03740 | 1.03387 | 0.00000 | 0.29 | 9907.14 |
61 | 2008.06.05 00:15 | buy | 31 | 0.10 | 1.04157 | 1.03807 | 0.00000 | |
62 | 2008.06.05 00:22 | close | 31 | 0.10 | 1.04205 | 1.03807 | 0.00000 | 4.61 | 9911.75 |
63 | 2008.06.18 00:28 | sell | 32 | 0.10 | 1.04239 | 1.04589 | 0.00000 | |
64 | 2008.06.18 00:38 | close | 32 | 0.10 | 1.04207 | 1.04589 | 0.00000 | 3.07 | 9914.82 |
65 | 2008.06.20 00:22 | buy | 33 | 0.10 | 1.04498 | 1.04148 | 0.00000 | |
66 | 2008.06.20 00:47 | close | 33 | 0.10 | 1.04510 | 1.04148 | 0.00000 | 1.15 | 9915.97 |
67 | 2008.06.24 00:11 | buy | 34 | 0.10 | 1.04528 | 1.04178 | 0.00000 | |
68 | 2008.06.24 00:51 | close | 34 | 0.10 | 1.04520 | 1.04178 | 0.00000 | -0.77 | 9915.20 |
69 | 2008.06.30 00:39 | sell | 35 | 0.10 | 1.01930 | 1.02280 | 0.00000 | |
70 | 2008.06.30 01:20 | close | 35 | 0.10 | 1.01937 | 1.02280 | 0.00000 | -0.69 | 9914.51 |
71 | 2008.07.01 00:11 | buy | 36 | 0.10 | 1.02070 | 1.01720 | 0.00000 | |
72 | 2008.07.01 00:36 | close | 36 | 0.10 | 1.02090 | 1.01720 | 0.00000 | 1.96 | 9916.47 |
73 | 2008.07.02 00:39 | buy | 37 | 0.10 | 1.01940 | 1.01590 | 0.00000 | |
74 | 2008.07.02 01:00 | close | 37 | 0.10 | 1.01962 | 1.01590 | 0.00000 | 2.16 | 9918.63 |
75 | 2008.07.15 00:49 | sell | 38 | 0.10 | 1.01685 | 1.02035 | 0.00000 | |
76 | 2008.07.15 01:10 | close | 38 | 0.10 | 1.01676 | 1.02035 | 0.00000 | 0.89 | 9919.52 |
77 | 2008.07.16 00:10 | buy | 39 | 0.10 | 1.00947 | 1.00597 | 0.00000 | |
78 | 2008.07.16 01:02 | close | 39 | 0.10 | 1.00887 | 1.00597 | 0.00000 | -5.95 | 9913.57 |
79 | 2008.07.18 00:10 | buy | 40 | 0.10 | 1.01917 | 1.01567 | 0.00000 | |
80 | 2008.07.18 01:03 | close | 40 | 0.10 | 1.01960 | 1.01567 | 0.00000 | 4.22 | 9917.79 |
81 | 2008.08.04 00:51 | buy | 41 | 0.10 | 1.04927 | 1.04577 | 0.00000 | |
82 | 2008.08.04 01:59 | close | 41 | 0.10 | 1.04780 | 1.04577 | 0.00000 | -14.03 | 9903.76 |
83 | 2008.08.08 00:19 | buy | 42 | 0.10 | 1.06184 | 1.05834 | 0.00000 | |
84 | 2008.08.08 01:36 | close | 42 | 0.10 | 1.06135 | 1.05834 | 0.00000 | -4.62 | 9899.14 |
85 | 2008.08.21 00:59 | buy | 43 | 0.10 | 1.09880 | 1.09530 | 0.00000 | |
86 | 2008.08.21 01:04 | close | 43 | 0.10 | 1.09910 | 1.09530 | 0.00000 | 2.73 | 9901.87 |
87 | 2008.08.27 00:54 | sell | 44 | 0.10 | 1.10015 | 1.10365 | 0.00000 | |
88 | 2008.08.27 01:13 | close | 44 | 0.10 | 1.10011 | 1.10365 | 0.00000 | 0.36 | 9902.23 |
89 | 2008.09.01 00:10 | buy | 45 | 0.10 | 1.09817 | 1.09467 | 0.00000 | |
90 | 2008.09.01 01:49 | close | 45 | 0.10 | 1.09776 | 1.09467 | 0.00000 | -3.73 | 9898.50 |
91 | 2008.09.04 00:31 | sell | 46 | 0.10 | 1.10657 | 1.11007 | 0.00000 | |
92 | 2008.09.04 00:51 | close | 46 | 0.10 | 1.10648 | 1.11007 | 0.00000 | 0.81 | 9899.31 |
93 | 2008.09.10 00:38 | sell | 47 | 0.10 | 1.12765 | 1.13115 | 0.00000 | |
94 | 2008.09.10 00:40 | close | 47 | 0.10 | 1.12741 | 1.13115 | 0.00000 | 2.13 | 9901.44 |
95 | 2008.09.10 00:48 | sell | 48 | 0.10 | 1.12771 | 1.13121 | 0.00000 | |
96 | 2008.09.10 01:05 | close | 48 | 0.10 | 1.12773 | 1.13121 | 0.00000 | -0.18 | 9901.26 |
97 | 2008.09.26 00:16 | buy | 49 | 0.10 | 1.08962 | 1.08612 | 0.00000 | |
98 | 2008.09.26 00:52 | close | 49 | 0.10 | 1.08954 | 1.08612 | 0.00000 | -0.73 | 9900.53 |
99 | 2008.10.02 00:26 | buy | 50 | 0.10 | 1.12339 | 1.11989 | 0.00000 | |
100 | 2008.10.02 00:40 | close | 50 | 0.10 | 1.12484 | 1.11989 | 0.00000 | 12.89 | 9913.42 |
101 | 2008.10.06 00:10 | sell | 51 | 0.10 | 1.13400 | 1.13750 | 0.00000 | |
102 | 2008.10.06 00:55 | s/l | 51 | 0.10 | 1.13750 | 1.13750 | 0.00000 | -30.77 | 9882.65 |
103 | 2008.10.08 00:10 | sell | 52 | 0.10 | 1.13970 | 1.14320 | 0.00000 | |
104 | 2008.10.08 00:12 | close | 52 | 0.10 | 1.13942 | 1.14320 | 0.00000 | 2.46 | 9885.11 |
105 | 2008.10.14 00:24 | buy | 53 | 0.10 | 1.13662 | 1.13312 | 0.00000 | |
106 | 2008.10.14 00:24 | s/l | 53 | 0.10 | 1.13312 | 1.13312 | 0.00000 | -30.89 | 9854.22 |
107 | 2008.10.16 00:10 | sell | 54 | 0.10 | 1.13340 | 1.13690 | 0.00000 | |
108 | 2008.10.16 00:33 | close | 54 | 0.10 | 1.13334 | 1.13690 | 0.00000 | 0.53 | 9854.75 |
109 | 2008.10.17 00:19 | buy | 55 | 0.10 | 1.13670 | 1.13320 | 0.00000 | |
110 | 2008.10.17 01:08 | close | 55 | 0.10 | 1.13580 | 1.13320 | 0.00000 | -7.92 | 9846.83 |
111 | 2008.10.22 00:17 | sell | 56 | 0.10 | 1.15252 | 1.15602 | 0.00000 | |
112 | 2008.10.22 00:30 | close | 56 | 0.10 | 1.15244 | 1.15602 | 0.00000 | 0.69 | 9847.52 |
113 | 2008.10.22 00:31 | sell | 57 | 0.10 | 1.15275 | 1.15625 | 0.00000 | |
114 | 2008.10.22 00:32 | close | 57 | 0.10 | 1.15247 | 1.15625 | 0.00000 | 2.43 | 9849.95 |
115 | 2008.10.22 00:54 | sell | 58 | 0.10 | 1.15274 | 1.15624 | 0.00000 | |
116 | 2008.10.22 00:58 | close | 58 | 0.10 | 1.15252 | 1.15624 | 0.00000 | 1.91 | 9851.86 |
117 | 2008.10.28 00:13 | sell | 59 | 0.10 | 1.15702 | 1.16052 | 0.00000 | |
118 | 2008.10.28 00:27 | close | 59 | 0.10 | 1.15605 | 1.16052 | 0.00000 | 8.39 | 9860.25 |
119 | 2008.10.29 00:10 | sell | 60 | 0.10 | 1.15860 | 1.16210 | 0.00000 | |
120 | 2008.10.29 00:11 | close | 60 | 0.10 | 1.15789 | 1.16210 | 0.00000 | 6.13 | 9866.38 |
121 | 2008.11.10 00:10 | buy | 61 | 0.10 | 1.17357 | 1.17007 | 0.00000 | |
122 | 2008.11.10 00:32 | close | 61 | 0.10 | 1.17574 | 1.17007 | 0.00000 | 18.46 | 9884.84 |
123 | 2008.11.11 00:10 | buy | 62 | 0.10 | 1.17807 | 1.17457 | 0.00000 | |
124 | 2008.11.11 00:48 | close | 62 | 0.10 | 1.17825 | 1.17457 | 0.00000 | 1.53 | 9886.37 |
125 | 2008.11.13 00:59 | buy | 63 | 0.10 | 1.18707 | 1.18357 | 0.00000 | |
126 | 2008.11.13 01:00 | close | 63 | 0.10 | 1.18750 | 1.18357 | 0.00000 | 3.62 | 9889.99 |
127 | 2008.11.14 00:24 | sell | 64 | 0.10 | 1.18954 | 1.19304 | 0.00000 | |
128 | 2008.11.14 00:34 | close | 64 | 0.10 | 1.18840 | 1.19304 | 0.00000 | 9.59 | 9899.58 |
129 | 2008.11.19 00:53 | buy | 65 | 0.10 | 1.20234 | 1.19884 | 0.00000 | |
130 | 2008.11.19 00:53 | close | 65 | 0.10 | 1.20262 | 1.19884 | 0.00000 | 2.33 | 9901.91 |
131 | 2008.11.28 00:11 | buy | 66 | 0.10 | 1.19997 | 1.19647 | 0.00000 | |
132 | 2008.11.28 00:32 | close | 66 | 0.10 | 1.20030 | 1.19647 | 0.00000 | 2.75 | 9904.66 |
133 | 2008.12.03 00:10 | buy | 67 | 0.10 | 1.20614 | 1.20264 | 0.00000 | |
134 | 2008.12.03 00:33 | close | 67 | 0.10 | 1.20627 | 1.20264 | 0.00000 | 1.08 | 9905.74 |
135 | 2008.12.03 00:58 | buy | 68 | 0.10 | 1.20597 | 1.20247 | 0.00000 | |
136 | 2008.12.03 00:58 | close | 68 | 0.10 | 1.20624 | 1.20247 | 0.00000 | 2.24 | 9907.98 |
137 | 2008.12.10 00:31 | sell | 69 | 0.10 | 1.20648 | 1.20998 | 0.00000 | |
138 | 2008.12.10 00:32 | close | 69 | 0.10 | 1.20529 | 1.20998 | 0.00000 | 9.87 | 9917.85 |
139 | 2008.12.11 00:10 | sell | 70 | 0.10 | 1.19875 | 1.20225 | 0.00000 | |
140 | 2008.12.11 00:19 | close | 70 | 0.10 | 1.19832 | 1.20225 | 0.00000 | 3.59 | 9921.44 |
141 | 2008.12.12 00:23 | sell | 71 | 0.10 | 1.18670 | 1.19020 | 0.00000 | |
142 | 2008.12.12 00:30 | close | 71 | 0.10 | 1.18507 | 1.19020 | 0.00000 | 13.75 | 9935.19 |
143 | 2008.12.23 00:10 | sell | 72 | 0.10 | 1.09393 | 1.09743 | 0.00000 | |
144 | 2008.12.23 00:21 | close | 72 | 0.10 | 1.09382 | 1.09743 | 0.00000 | 1.01 | 9936.20 |
145 | 2008.12.31 00:10 | buy | 73 | 0.10 | 1.05767 | 1.05417 | 0.00000 | |
146 | 2008.12.31 00:12 | close | 73 | 0.10 | 1.05848 | 1.05417 | 0.00000 | 7.65 | 9943.85 |
147 | 2008.12.31 00:13 | buy | 74 | 0.10 | 1.05803 | 1.05453 | 0.00000 | |
148 | 2008.12.31 01:30 | close | 74 | 0.10 | 1.05645 | 1.05453 | 0.00000 | -14.96 | 9928.89 |
149 | 2009.01.07 00:14 | sell | 75 | 0.10 | 1.11633 | 1.11983 | 0.00000 | |
150 | 2009.01.07 00:55 | close | 75 | 0.10 | 1.11656 | 1.11983 | 0.00000 | -2.06 | 9926.83 |
151 | 2009.01.14 00:10 | sell | 76 | 0.10 | 1.11970 | 1.12320 | 0.00000 | |
152 | 2009.01.14 00:25 | close | 76 | 0.10 | 1.11928 | 1.12320 | 0.00000 | 3.75 | 9930.58 |
153 | 2009.01.14 00:28 | sell | 77 | 0.10 | 1.11966 | 1.12316 | 0.00000 | |
154 | 2009.01.14 00:36 | close | 77 | 0.10 | 1.11943 | 1.12316 | 0.00000 | 2.05 | 9932.63 |
155 | 2009.01.15 00:55 | sell | 78 | 0.10 | 1.11717 | 1.12067 | 0.00000 | |
156 | 2009.01.15 01:00 | close | 78 | 0.10 | 1.11699 | 1.12067 | 0.00000 | 1.61 | 9934.24 |
157 | 2009.01.16 00:50 | buy | 79 | 0.10 | 1.12365 | 1.12015 | 0.00000 | |
158 | 2009.01.16 00:50 | close | 79 | 0.10 | 1.12394 | 1.12015 | 0.00000 | 2.58 | 9936.82 |
159 | 2009.01.16 00:54 | buy | 80 | 0.10 | 1.12361 | 1.12011 | 0.00000 | |
160 | 2009.01.16 01:40 | close | 80 | 0.10 | 1.12332 | 1.12011 | 0.00000 | -2.58 | 9934.24 |
161 | 2009.01.22 00:43 | buy | 81 | 0.10 | 1.15183 | 1.14833 | 0.00000 | |
162 | 2009.01.22 01:21 | close | 81 | 0.10 | 1.15229 | 1.14833 | 0.00000 | 3.99 | 9938.23 |
163 | 2009.01.28 00:31 | buy | 82 | 0.10 | 1.14053 | 1.13703 | 0.00000 | |
164 | 2009.01.28 00:44 | close | 82 | 0.10 | 1.14066 | 1.13703 | 0.00000 | 1.14 | 9939.37 |
165 | 2009.02.03 00:10 | sell | 83 | 0.10 | 1.16270 | 1.16620 | 0.00000 | |
166 | 2009.02.03 00:38 | close | 83 | 0.10 | 1.16221 | 1.16620 | 0.00000 | 4.22 | 9943.59 |
167 | 2009.02.03 00:44 | sell | 84 | 0.10 | 1.16255 | 1.16605 | 0.00000 | |
168 | 2009.02.03 01:00 | close | 84 | 0.10 | 1.16251 | 1.16605 | 0.00000 | 0.34 | 9943.93 |
169 | 2009.02.18 00:14 | sell | 85 | 0.10 | 1.16971 | 1.17321 | 0.00000 | |
170 | 2009.02.18 00:59 | close | 85 | 0.10 | 1.17015 | 1.17321 | 0.00000 | -3.76 | 9940.17 |
171 | 2009.02.19 00:14 | buy | 86 | 0.10 | 1.17704 | 1.17354 | 0.00000 | |
172 | 2009.02.19 01:07 | close | 86 | 0.10 | 1.17645 | 1.17354 | 0.00000 | -5.02 | 9935.15 |
173 | 2009.03.06 00:37 | sell | 87 | 0.10 | 1.17104 | 1.17454 | 0.00000 | |
174 | 2009.03.06 00:50 | close | 87 | 0.10 | 1.17099 | 1.17454 | 0.00000 | 0.43 | 9935.58 |
175 | 2009.03.09 00:10 | buy | 88 | 0.10 | 1.15732 | 1.15382 | 0.00000 | |
176 | 2009.03.09 00:38 | close | 88 | 0.10 | 1.15720 | 1.15382 | 0.00000 | -1.04 | 9934.54 |
177 | 2009.03.10 00:32 | sell | 89 | 0.10 | 1.15930 | 1.16280 | 0.00000 | |
178 | 2009.03.10 01:00 | close | 89 | 0.10 | 1.15948 | 1.16280 | 0.00000 | -1.55 | 9932.99 |
179 | 2009.03.23 00:10 | buy | 90 | 0.10 | 1.12477 | 1.12127 | 0.00000 | |
180 | 2009.03.23 01:17 | close | 90 | 0.10 | 1.12507 | 1.12127 | 0.00000 | 2.67 | 9935.66 |
181 | 2009.03.24 00:38 | sell | 91 | 0.10 | 1.12515 | 1.12865 | 0.00000 | |
182 | 2009.03.24 01:21 | close | 91 | 0.10 | 1.12544 | 1.12865 | 0.00000 | -2.58 | 9933.08 |
183 | 2009.03.27 00:10 | buy | 92 | 0.10 | 1.12706 | 1.12356 | 0.00000 | |
184 | 2009.03.27 00:20 | close | 92 | 0.10 | 1.12725 | 1.12356 | 0.00000 | 1.69 | 9934.77 |
185 | 2009.03.27 00:30 | buy | 93 | 0.10 | 1.12695 | 1.12345 | 0.00000 | |
186 | 2009.03.27 00:31 | close | 93 | 0.10 | 1.12730 | 1.12345 | 0.00000 | 3.10 | 9937.87 |
187 | 2009.03.27 00:52 | buy | 94 | 0.10 | 1.12693 | 1.12343 | 0.00000 | |
188 | 2009.03.27 00:55 | close | 94 | 0.10 | 1.12720 | 1.12343 | 0.00000 | 2.40 | 9940.27 |
189 | 2009.04.01 00:22 | sell | 95 | 0.10 | 1.13969 | 1.14319 | 0.00000 | |
190 | 2009.04.01 00:30 | close | 95 | 0.10 | 1.13950 | 1.14319 | 0.00000 | 1.67 | 9941.94 |
191 | 2009.04.01 00:38 | sell | 96 | 0.10 | 1.13979 | 1.14329 | 0.00000 | |
192 | 2009.04.01 00:59 | close | 96 | 0.10 | 1.13971 | 1.14329 | 0.00000 | 0.70 | 9942.64 |
193 | 2009.04.02 00:58 | buy | 97 | 0.10 | 1.14609 | 1.14259 | 0.00000 | |
194 | 2009.04.02 01:39 | close | 97 | 0.10 | 1.14603 | 1.14259 | 0.00000 | -0.52 | 9942.12 |
195 | 2009.04.09 00:12 | buy | 98 | 0.10 | 1.14692 | 1.14342 | 0.00000 | |
196 | 2009.04.09 00:19 | close | 98 | 0.10 | 1.14720 | 1.14342 | 0.00000 | 2.44 | 9944.56 |
197 | 2009.04.15 00:10 | sell | 99 | 0.10 | 1.13830 | 1.14180 | 0.00000 | |
198 | 2009.04.15 00:29 | close | 99 | 0.10 | 1.13816 | 1.14180 | 0.00000 | 1.23 | 9945.79 |
199 | 2009.04.16 00:42 | sell | 100 | 0.10 | 1.14358 | 1.14708 | 0.00000 | |
200 | 2009.04.16 01:07 | close | 100 | 0.10 | 1.14359 | 1.14708 | 0.00000 | -0.09 | 9945.70 |
201 | 2009.04.21 00:32 | sell | 101 | 0.10 | 1.16948 | 1.17298 | 0.00000 | |
202 | 2009.04.21 00:41 | close | 101 | 0.10 | 1.16925 | 1.17298 | 0.00000 | 1.97 | 9947.67 |
203 | 2009.04.23 00:15 | sell | 102 | 0.10 | 1.16438 | 1.16788 | 0.00000 | |
204 | 2009.04.23 00:29 | close | 102 | 0.10 | 1.16420 | 1.16788 | 0.00000 | 1.55 | 9949.22 |
205 | 2009.04.30 00:30 | sell | 103 | 0.10 | 1.13676 | 1.14026 | 0.00000 | |
206 | 2009.04.30 01:00 | close | 103 | 0.10 | 1.13687 | 1.14026 | 0.00000 | -0.97 | 9948.25 |
207 | 2009.05.07 00:15 | sell | 104 | 0.10 | 1.13210 | 1.13560 | 0.00000 | |
208 | 2009.05.07 01:05 | close | 104 | 0.10 | 1.13286 | 1.13560 | 0.00000 | -6.71 | 9941.54 |
209 | 2009.05.15 00:21 | sell | 105 | 0.10 | 1.10470 | 1.10820 | 0.00000 | |
210 | 2009.05.15 00:22 | close | 105 | 0.10 | 1.10442 | 1.10820 | 0.00000 | 2.54 | 9944.08 |
211 | 2009.05.21 00:45 | sell | 106 | 0.10 | 1.10140 | 1.10490 | 0.00000 | |
212 | 2009.05.21 01:05 | close | 106 | 0.10 | 1.10117 | 1.10490 | 0.00000 | 2.09 | 9946.17 |
213 | 2009.05.29 00:31 | sell | 107 | 0.10 | 1.08488 | 1.08838 | 0.00000 | |
214 | 2009.05.29 01:59 | close | 107 | 0.10 | 1.08627 | 1.08838 | 0.00000 | -12.80 | 9933.37 |
215 | 2009.06.02 00:10 | buy | 108 | 0.10 | 1.07008 | 1.06658 | 0.00000 | |
216 | 2009.06.02 00:33 | close | 108 | 0.10 | 1.07017 | 1.06658 | 0.00000 | 0.84 | 9934.21 |
217 | 2009.06.04 00:10 | buy | 109 | 0.10 | 1.07010 | 1.06660 | 0.00000 | |
218 | 2009.06.04 00:15 | close | 109 | 0.10 | 1.07037 | 1.06660 | 0.00000 | 2.52 | 9936.73 |
219 | 2009.06.05 00:54 | sell | 110 | 0.10 | 1.06935 | 1.07285 | 0.00000 | |
220 | 2009.06.05 01:24 | close | 110 | 0.10 | 1.06939 | 1.07285 | 0.00000 | -0.37 | 9936.36 |
221 | 2009.06.30 00:14 | sell | 111 | 0.10 | 1.08307 | 1.08657 | 0.00000 | |
222 | 2009.06.30 00:45 | close | 111 | 0.10 | 1.08307 | 1.08657 | 0.00000 | 0.00 | 9936.36 |
223 | 2009.06.30 00:57 | sell | 112 | 0.10 | 1.08346 | 1.08696 | 0.00000 | |
224 | 2009.06.30 01:30 | close | 112 | 0.10 | 1.08344 | 1.08696 | 0.00000 | 0.18 | 9936.54 |
225 | 2009.07.01 00:12 | buy | 113 | 0.10 | 1.08582 | 1.08232 | 0.00000 | |
226 | 2009.07.01 00:42 | close | 113 | 0.10 | 1.08600 | 1.08232 | 0.00000 | 1.66 | 9938.20 |
227 | 2009.07.09 00:52 | sell | 114 | 0.10 | 1.09107 | 1.09457 | 0.00000 | |
228 | 2009.07.09 00:55 | close | 114 | 0.10 | 1.09080 | 1.09457 | 0.00000 | 2.48 | 9940.68 |
229 | 2009.07.15 00:10 | buy | 115 | 0.10 | 1.08867 | 1.08517 | 0.00000 | |
230 | 2009.07.15 01:12 | close | 115 | 0.10 | 1.08862 | 1.08517 | 0.00000 | -0.46 | 9940.22 |
231 | 2009.07.20 00:10 | sell | 116 | 0.10 | 1.07717 | 1.08067 | 0.00000 | |
232 | 2009.07.20 00:30 | close | 116 | 0.10 | 1.07696 | 1.08067 | 0.00000 | 1.95 | 9942.17 |
233 | 2009.07.20 00:33 | buy | 117 | 0.10 | 1.07627 | 1.07277 | 0.00000 | |
234 | 2009.07.20 00:34 | close | 117 | 0.10 | 1.07660 | 1.07277 | 0.00000 | 3.07 | 9945.24 |
235 | 2009.07.20 00:54 | buy | 118 | 0.10 | 1.07626 | 1.07276 | 0.00000 | |
236 | 2009.07.20 01:05 | close | 118 | 0.10 | 1.07645 | 1.07276 | 0.00000 | 1.77 | 9947.01 |
237 | 2009.07.23 00:32 | sell | 119 | 0.10 | 1.06630 | 1.06980 | 0.00000 | |
238 | 2009.07.23 01:30 | close | 119 | 0.10 | 1.06667 | 1.06980 | 0.00000 | -3.47 | 9943.54 |
239 | 2009.07.28 00:30 | buy | 120 | 0.10 | 1.06987 | 1.06637 | 0.00000 | |
240 | 2009.07.28 00:48 | close | 120 | 0.10 | 1.07006 | 1.06637 | 0.00000 | 1.78 | 9945.32 |
241 | 2009.07.29 00:19 | buy | 121 | 0.10 | 1.07496 | 1.07146 | 0.00000 | |
242 | 2009.07.29 00:34 | close | 121 | 0.10 | 1.07513 | 1.07146 | 0.00000 | 1.58 | 9946.90 |
243 | 2009.08.07 00:55 | buy | 122 | 0.10 | 1.06488 | 1.06138 | 0.00000 | |
244 | 2009.08.07 01:59 | close | 122 | 0.10 | 1.06440 | 1.06138 | 0.00000 | -4.51 | 9942.39 |
245 | 2009.08.11 00:59 | buy | 123 | 0.10 | 1.08486 | 1.08136 | 0.00000 | |
246 | 2009.08.11 01:15 | close | 123 | 0.10 | 1.08504 | 1.08136 | 0.00000 | 1.66 | 9944.05 |
247 | 2009.08.14 00:59 | sell | 124 | 0.10 | 1.07060 | 1.07410 | 0.00000 | |
248 | 2009.08.14 01:01 | close | 124 | 0.10 | 1.07037 | 1.07410 | 0.00000 | 2.15 | 9946.20 |
249 | 2009.08.17 00:41 | buy | 125 | 0.10 | 1.07347 | 1.06997 | 0.00000 | |
250 | 2009.08.17 01:47 | close | 125 | 0.10 | 1.07320 | 1.06997 | 0.00000 | -2.52 | 9943.68 |
251 | 2009.08.18 00:45 | sell | 126 | 0.10 | 1.07868 | 1.08218 | 0.00000 | |
252 | 2009.08.18 00:55 | close | 126 | 0.10 | 1.07844 | 1.08218 | 0.00000 | 2.23 | 9945.91 |
253 | 2009.08.21 00:12 | sell | 127 | 0.10 | 1.06338 | 1.06688 | 0.00000 | |
254 | 2009.08.21 00:28 | close | 127 | 0.10 | 1.06323 | 1.06688 | 0.00000 | 1.41 | 9947.32 |
255 | 2009.08.31 00:10 | buy | 128 | 0.10 | 1.05908 | 1.05558 | 0.00000 | |
256 | 2009.08.31 00:18 | close | 128 | 0.10 | 1.05937 | 1.05558 | 0.00000 | 2.74 | 9950.06 |
257 | 2009.09.03 00:58 | sell | 129 | 0.10 | 1.06120 | 1.06470 | 0.00000 | |
258 | 2009.09.03 01:14 | close | 129 | 0.10 | 1.06100 | 1.06470 | 0.00000 | 1.89 | 9951.95 |
259 | 2009.09.21 00:10 | sell | 130 | 0.10 | 1.03030 | 1.03380 | 0.00000 | |
260 | 2009.09.21 01:38 | close | 130 | 0.10 | 1.03097 | 1.03380 | 0.00000 | -6.50 | 9945.45 |
261 | 2009.09.25 00:12 | buy | 131 | 0.10 | 1.02929 | 1.02579 | 0.00000 | |
262 | 2009.09.25 01:03 | close | 131 | 0.10 | 1.02950 | 1.02579 | 0.00000 | 2.04 | 9947.49 |
263 | 2009.09.29 00:10 | buy | 132 | 0.10 | 1.03237 | 1.02887 | 0.00000 | |
264 | 2009.09.29 00:37 | close | 132 | 0.10 | 1.03250 | 1.02887 | 0.00000 | 1.26 | 9948.75 |
265 | 2009.10.12 00:10 | buy | 133 | 0.10 | 1.03137 | 1.02787 | 0.00000 | |
266 | 2009.10.12 00:38 | close | 133 | 0.10 | 1.03160 | 1.02787 | 0.00000 | 2.23 | 9950.98 |
267 | 2009.10.12 00:39 | buy | 134 | 0.10 | 1.03129 | 1.02779 | 0.00000 | |
268 | 2009.10.12 00:57 | close | 134 | 0.10 | 1.03136 | 1.02779 | 0.00000 | 0.68 | 9951.66 |
269 | 2009.10.22 00:44 | sell | 135 | 0.10 | 1.00662 | 1.01012 | 0.00000 | |
270 | 2009.10.22 00:56 | close | 135 | 0.10 | 1.00653 | 1.01012 | 0.00000 | 0.89 | 9952.55 |
271 | 2009.10.28 00:10 | buy | 136 | 0.10 | 1.02172 | 1.01822 | 0.00000 | |
272 | 2009.10.28 00:29 | close | 136 | 0.10 | 1.02190 | 1.01822 | 0.00000 | 1.76 | 9954.31 |
273 | 2009.10.28 00:39 | buy | 137 | 0.10 | 1.02160 | 1.01810 | 0.00000 | |
274 | 2009.10.28 01:12 | close | 137 | 0.10 | 1.02150 | 1.01810 | 0.00000 | -0.98 | 9953.33 |
275 | 2009.11.09 00:10 | buy | 138 | 0.10 | 1.01497 | 1.01147 | 0.00000 | |
276 | 2009.11.09 01:15 | close | 138 | 0.10 | 1.01567 | 1.01147 | 0.00000 | 6.89 | 9960.22 |
277 | 2009.12.10 00:17 | buy | 139 | 0.10 | 1.02617 | 1.02267 | 0.00000 | |
278 | 2009.12.10 01:25 | close | 139 | 0.10 | 1.02595 | 1.02267 | 0.00000 | -2.14 | 9958.08 |
279 | 2009.12.23 00:55 | buy | 140 | 0.10 | 1.04840 | 1.04490 | 0.00000 | |
280 | 2009.12.23 01:42 | close | 140 | 0.10 | 1.04840 | 1.04490 | 0.00000 | 0.00 | 9958.08 |
281 | 2009.12.28 00:10 | buy | 141 | 0.10 | 1.03527 | 1.03177 | 0.00000 | |
282 | 2009.12.28 01:01 | close | 141 | 0.10 | 1.03658 | 1.03177 | 0.00000 | 12.64 | 9970.72 |
283 | 2009.12.30 00:10 | buy | 142 | 0.10 | 1.03629 | 1.03279 | 0.00000 | |
284 | 2009.12.30 00:12 | close | 142 | 0.10 | 1.03660 | 1.03279 | 0.00000 | 2.99 | 9973.71 |
285 | 2010.01.04 00:38 | buy | 143 | 0.10 | 1.03554 | 1.03204 | 0.00000 | |
286 | 2010.01.04 01:33 | close | 143 | 0.10 | 1.03515 | 1.03204 | 0.00000 | -3.77 | 9969.94 |
287 | 2010.01.12 00:26 | sell | 144 | 0.10 | 1.01670 | 1.02020 | 0.00000 | |
288 | 2010.01.12 00:47 | close | 144 | 0.10 | 1.01647 | 1.02020 | 0.00000 | 2.26 | 9972.20 |
289 | 2010.01.13 00:43 | buy | 145 | 0.10 | 1.01797 | 1.01447 | 0.00000 | |
290 | 2010.01.13 00:59 | close | 145 | 0.10 | 1.01820 | 1.01447 | 0.00000 | 2.26 | 9974.46 |
291 | 2010.01.21 00:52 | buy | 146 | 0.10 | 1.04377 | 1.04027 | 0.00000 | |
292 | 2010.01.21 01:22 | close | 146 | 0.10 | 1.04390 | 1.04027 | 0.00000 | 1.25 | 9975.71 |
293 | 2010.01.22 00:42 | sell | 147 | 0.10 | 1.04330 | 1.04680 | 0.00000 | |
294 | 2010.01.22 00:42 | close | 147 | 0.10 | 1.04287 | 1.04680 | 0.00000 | 4.12 | 9979.83 |
295 | 2010.01.25 00:10 | buy | 148 | 0.10 | 1.04077 | 1.03727 | 0.00000 | |
296 | 2010.01.25 01:10 | close | 148 | 0.10 | 1.04070 | 1.03727 | 0.00000 | -0.67 | 9979.16 |
297 | 2010.01.28 00:43 | buy | 149 | 0.10 | 1.04940 | 1.04590 | 0.00000 | |
298 | 2010.01.28 01:16 | close | 149 | 0.10 | 1.04957 | 1.04590 | 0.00000 | 1.62 | 9980.78 |
299 | 2010.02.02 00:39 | sell | 150 | 0.10 | 1.05680 | 1.06030 | 0.00000 | |
300 | 2010.02.02 00:39 | close | 150 | 0.10 | 1.05627 | 1.06030 | 0.00000 | 5.02 | 9985.80 |
301 | 2010.02.09 00:55 | buy | 151 | 0.10 | 1.07297 | 1.06947 | 0.00000 | |
302 | 2010.02.09 01:16 | close | 151 | 0.10 | 1.07320 | 1.06947 | 0.00000 | 2.14 | 9987.94 |
303 | 2010.03.19 00:13 | sell | 152 | 0.10 | 1.05830 | 1.06180 | 0.00000 | |
304 | 2010.03.19 00:56 | close | 152 | 0.10 | 1.05835 | 1.06180 | 0.00000 | -0.47 | 9987.47 |
305 | 2010.03.22 00:46 | buy | 153 | 0.10 | 1.06027 | 1.05677 | 0.00000 | |
306 | 2010.03.22 00:47 | close | 153 | 0.10 | 1.06130 | 1.05677 | 0.00000 | 9.71 | 9997.18 |
307 | 2010.03.22 00:48 | buy | 154 | 0.10 | 1.06034 | 1.05684 | 0.00000 | |
308 | 2010.03.22 01:19 | close | 154 | 0.10 | 1.06070 | 1.05684 | 0.00000 | 3.39 | 10000.57 |
309 | 2010.03.24 00:34 | sell | 155 | 0.10 | 1.05760 | 1.06110 | 0.00000 | |
310 | 2010.03.24 01:06 | close | 155 | 0.10 | 1.05747 | 1.06110 | 0.00000 | 1.23 | 10001.80 |
311 | 2010.03.31 00:59 | buy | 156 | 0.10 | 1.06607 | 1.06257 | 0.00000 | |
312 | 2010.03.31 01:07 | close | 156 | 0.10 | 1.06630 | 1.06257 | 0.00000 | 2.16 | 10003.96 |
313 | 2010.04.05 00:10 | buy | 157 | 0.10 | 1.06121 | 1.05771 | 0.00000 | |
314 | 2010.04.05 01:59 | close | 157 | 0.10 | 1.06010 | 1.05771 | 0.00000 | -10.47 | 9993.49 |
315 | 2010.04.15 00:56 | sell | 158 | 0.10 | 1.05240 | 1.05590 | 0.00000 | |
316 | 2010.04.15 00:56 | close | 158 | 0.10 | 1.05211 | 1.05590 | 0.00000 | 2.76 | 9996.25 |
317 | 2010.04.26 00:10 | sell | 159 | 0.10 | 1.07580 | 1.07930 | 0.00000 | |
318 | 2010.04.26 01:00 | close | 159 | 0.10 | 1.07467 | 1.07930 | 0.00000 | 10.51 | 10006.76 |
319 | 2010.04.29 00:44 | sell | 160 | 0.10 | 1.08572 | 1.08922 | 0.00000 | |
320 | 2010.04.29 00:44 | close | 160 | 0.10 | 1.08517 | 1.08922 | 0.00000 | 5.07 | 10011.83 |
321 | 2010.04.29 00:56 | sell | 161 | 0.10 | 1.08564 | 1.08914 | 0.00000 | |
322 | 2010.04.29 01:27 | close | 161 | 0.10 | 1.08564 | 1.08914 | 0.00000 | 0.00 | 10011.83 |
323 | 2010.04.30 00:24 | buy | 162 | 0.10 | 1.08334 | 1.07984 | 0.00000 | |
324 | 2010.04.30 01:00 | close | 162 | 0.10 | 1.08323 | 1.07984 | 0.00000 | -1.02 | 10010.81 |
325 | 2010.05.07 00:10 | buy | 163 | 0.10 | 1.11227 | 1.10877 | 0.00000 | |
326 | 2010.05.07 00:29 | close | 163 | 0.10 | 1.11237 | 1.10877 | 0.00000 | 0.90 | 10011.71 |
327 | 2010.05.12 00:37 | buy | 164 | 0.10 | 1.11069 | 1.10719 | 0.00000 | |
328 | 2010.05.12 00:39 | close | 164 | 0.10 | 1.11110 | 1.10719 | 0.00000 | 3.69 | 10015.40 |
329 | 2010.05.13 00:18 | buy | 165 | 0.10 | 1.11077 | 1.10727 | 0.00000 | |
330 | 2010.05.13 00:50 | close | 165 | 0.10 | 1.11070 | 1.10727 | 0.00000 | -0.63 | 10014.77 |
331 | 2010.05.13 00:59 | buy | 166 | 0.10 | 1.11027 | 1.10677 | 0.00000 | |
332 | 2010.05.13 01:06 | close | 166 | 0.10 | 1.11063 | 1.10677 | 0.00000 | 3.24 | 10018.01 |
333 | 2010.05.21 00:10 | sell | 167 | 0.10 | 1.15130 | 1.15480 | 0.00000 | |
334 | 2010.05.21 00:45 | close | 167 | 0.10 | 1.15137 | 1.15480 | 0.00000 | -0.61 | 10017.40 |
335 | 2010.05.24 00:10 | sell | 168 | 0.10 | 1.15070 | 1.15420 | 0.00000 | |
336 | 2010.05.24 00:48 | close | 168 | 0.10 | 1.14992 | 1.15420 | 0.00000 | 6.78 | 10024.18 |
337 | 2010.05.27 00:11 | buy | 169 | 0.10 | 1.15957 | 1.15607 | 0.00000 | |
338 | 2010.05.27 00:11 | close | 169 | 0.10 | 1.15992 | 1.15607 | 0.00000 | 3.02 | 10027.20 |
339 | 2010.05.28 00:40 | sell | 170 | 0.10 | 1.15230 | 1.15580 | 0.00000 | |
340 | 2010.05.28 00:47 | close | 170 | 0.10 | 1.15157 | 1.15580 | 0.00000 | 6.34 | 10033.54 |
341 | 2010.05.31 00:59 | buy | 171 | 0.10 | 1.15724 | 1.15374 | 0.00000 | |
342 | 2010.05.31 01:04 | close | 171 | 0.10 | 1.15810 | 1.15374 | 0.00000 | 7.43 | 10040.97 |
343 | 2010.06.01 00:38 | sell | 172 | 0.10 | 1.15540 | 1.15890 | 0.00000 | |
344 | 2010.06.01 00:38 | close | 172 | 0.10 | 1.15497 | 1.15890 | 0.00000 | 3.72 | 10044.69 |
345 | 2010.06.02 00:21 | sell | 173 | 0.10 | 1.15677 | 1.16027 | 0.00000 | |
346 | 2010.06.02 01:00 | close | 173 | 0.10 | 1.15732 | 1.16027 | 0.00000 | -4.75 | 10039.94 |
347 | 2010.06.11 00:13 | sell | 174 | 0.10 | 1.14290 | 1.14640 | 0.00000 | |
348 | 2010.06.11 00:13 | close | 174 | 0.10 | 1.14257 | 1.14640 | 0.00000 | 2.89 | 10042.83 |
349 | 2010.06.11 00:14 | sell | 175 | 0.10 | 1.14290 | 1.14640 | 0.00000 | |
350 | 2010.06.11 00:16 | close | 175 | 0.10 | 1.14254 | 1.14640 | 0.00000 | 3.15 | 10045.98 |
351 | 2010.06.11 00:20 | sell | 176 | 0.10 | 1.14292 | 1.14642 | 0.00000 | |
352 | 2010.06.11 00:21 | close | 176 | 0.10 | 1.14249 | 1.14642 | 0.00000 | 3.76 | 10049.74 |
353 | 2010.06.11 00:30 | sell | 177 | 0.10 | 1.14300 | 1.14650 | 0.00000 | |
354 | 2010.06.11 00:31 | close | 177 | 0.10 | 1.14250 | 1.14650 | 0.00000 | 4.38 | 10054.12 |
355 | 2010.06.11 00:34 | sell | 178 | 0.10 | 1.14300 | 1.14650 | 0.00000 | |
356 | 2010.06.11 00:34 | close | 178 | 0.10 | 1.14187 | 1.14650 | 0.00000 | 9.90 | 10064.02 |
357 | 2010.06.11 00:42 | sell | 179 | 0.10 | 1.14290 | 1.14640 | 0.00000 | |
358 | 2010.06.11 00:42 | close | 179 | 0.10 | 1.14244 | 1.14640 | 0.00000 | 4.03 | 10068.05 |
359 | 2010.06.11 00:44 | sell | 180 | 0.10 | 1.14290 | 1.14640 | 0.00000 | |
360 | 2010.06.11 00:45 | close | 180 | 0.10 | 1.14167 | 1.14640 | 0.00000 | 10.77 | 10078.82 |
361 | 2010.06.11 00:46 | sell | 181 | 0.10 | 1.14290 | 1.14640 | 0.00000 | |
362 | 2010.06.11 00:52 | close | 181 | 0.10 | 1.14262 | 1.14640 | 0.00000 | 2.45 | 10081.27 |
363 | 2010.06.14 00:10 | buy | 182 | 0.10 | 1.14787 | 1.14437 | 0.00000 | |
364 | 2010.06.14 01:06 | close | 182 | 0.10 | 1.14860 | 1.14437 | 0.00000 | 6.36 | 10087.63 |
365 | 2010.06.22 00:19 | buy | 183 | 0.10 | 1.11151 | 1.10801 | 0.00000 | |
366 | 2010.06.22 00:41 | close | 183 | 0.10 | 1.11189 | 1.10801 | 0.00000 | 3.42 | 10091.05 |
367 | 2010.06.30 00:17 | sell | 184 | 0.10 | 1.08240 | 1.08590 | 0.00000 | |
368 | 2010.06.30 00:25 | close | 184 | 0.10 | 1.08197 | 1.08590 | 0.00000 | 3.97 | 10095.02 |
369 | 2010.06.30 00:38 | sell | 185 | 0.10 | 1.08240 | 1.08590 | 0.00000 | |
370 | 2010.06.30 00:55 | close | 185 | 0.10 | 1.08218 | 1.08590 | 0.00000 | 2.03 | 10097.05 |
371 | 2010.07.12 00:37 | buy | 186 | 0.10 | 1.05630 | 1.05280 | 0.00000 | |
372 | 2010.07.12 01:59 | close | 186 | 0.10 | 1.05510 | 1.05280 | 0.00000 | -11.37 | 10085.68 |
373 | 2010.07.19 00:12 | buy | 187 | 0.10 | 1.04887 | 1.04537 | 0.00000 | |
374 | 2010.07.19 01:08 | close | 187 | 0.10 | 1.04906 | 1.04537 | 0.00000 | 1.81 | 10087.49 |
375 | 2010.07.21 00:58 | buy | 188 | 0.10 | 1.05200 | 1.04850 | 0.00000 | |
376 | 2010.07.21 01:31 | close | 188 | 0.10 | 1.05210 | 1.04850 | 0.00000 | 0.95 | 10088.44 |
377 | 2010.07.28 00:49 | buy | 189 | 0.10 | 1.05992 | 1.05642 | 0.00000 | |
378 | 2010.07.28 01:01 | close | 189 | 0.10 | 1.06015 | 1.05642 | 0.00000 | 2.17 | 10090.61 |
379 | 2010.08.16 00:10 | buy | 190 | 0.10 | 1.05167 | 1.04817 | 0.00000 | |
380 | 2010.08.16 00:14 | s/l | 190 | 0.10 | 1.04817 | 1.04817 | 0.00000 | -33.40 | 10057.21 |
381 | 2010.08.18 00:55 | buy | 191 | 0.10 | 1.04307 | 1.03957 | 0.00000 | |
382 | 2010.08.18 00:56 | close | 191 | 0.10 | 1.04350 | 1.03957 | 0.00000 | 4.12 | 10061.33 |
383 | 2010.08.18 00:56 | buy | 192 | 0.10 | 1.04307 | 1.03957 | 0.00000 | |
384 | 2010.08.18 00:57 | close | 192 | 0.10 | 1.04350 | 1.03957 | 0.00000 | 4.12 | 10065.45 |
385 | 2010.08.18 00:57 | buy | 193 | 0.10 | 1.04307 | 1.03957 | 0.00000 | |
386 | 2010.08.18 00:58 | close | 193 | 0.10 | 1.04350 | 1.03957 | 0.00000 | 4.12 | 10069.57 |
387 | 2010.08.18 00:58 | buy | 194 | 0.10 | 1.04307 | 1.03957 | 0.00000 | |
388 | 2010.08.18 00:58 | close | 194 | 0.10 | 1.04340 | 1.03957 | 0.00000 | 3.16 | 10072.73 |
389 | 2010.08.19 00:28 | buy | 195 | 0.10 | 1.04177 | 1.03827 | 0.00000 | |
390 | 2010.08.19 00:43 | close | 195 | 0.10 | 1.04210 | 1.03827 | 0.00000 | 3.17 | 10075.90 |
391 | 2010.08.26 00:10 | buy | 196 | 0.10 | 1.02977 | 1.02627 | 0.00000 | |
392 | 2010.08.26 00:18 | close | 196 | 0.10 | 1.03010 | 1.02627 | 0.00000 | 3.20 | 10079.10 |
393 | 2010.08.26 00:56 | buy | 197 | 0.10 | 1.02974 | 1.02624 | 0.00000 | |
394 | 2010.08.26 01:14 | close | 197 | 0.10 | 1.03000 | 1.02624 | 0.00000 | 2.52 | 10081.62 |
395 | 2010.08.30 00:10 | buy | 198 | 0.10 | 1.02757 | 1.02407 | 0.00000 | |
396 | 2010.08.30 01:01 | close | 198 | 0.10 | 1.02750 | 1.02407 | 0.00000 | -0.68 | 10080.94 |
397 | 2010.09.02 00:10 | buy | 199 | 0.10 | 1.01491 | 1.01141 | 0.00000 | |
398 | 2010.09.02 00:24 | close | 199 | 0.10 | 1.01518 | 1.01141 | 0.00000 | 2.66 | 10083.60 |
399 | 2010.09.06 00:10 | buy | 200 | 0.10 | 1.01627 | 1.01277 | 0.00000 | |
400 | 2010.09.06 00:42 | close | 200 | 0.10 | 1.01680 | 1.01277 | 0.00000 | 5.21 | 10088.81 |
401 | 2010.09.08 00:10 | sell | 201 | 0.10 | 1.01110 | 1.01460 | 0.00000 | |
402 | 2010.09.08 00:38 | close | 201 | 0.10 | 1.01107 | 1.01460 | 0.00000 | 0.30 | 10089.11 |
403 | 2010.09.09 00:11 | buy | 202 | 0.10 | 1.01097 | 1.00747 | 0.00000 | |
404 | 2010.09.09 00:29 | close | 202 | 0.10 | 1.01120 | 1.00747 | 0.00000 | 2.27 | 10091.38 |
405 | 2010.09.10 00:29 | buy | 203 | 0.10 | 1.01462 | 1.01112 | 0.00000 | |
406 | 2010.09.10 00:40 | close | 203 | 0.10 | 1.01490 | 1.01112 | 0.00000 | 2.76 | 10094.14 |
407 | 2010.09.13 00:10 | sell | 204 | 0.10 | 1.01990 | 1.02340 | 0.00000 | |
408 | 2010.09.13 00:10 | close | 204 | 0.10 | 1.01882 | 1.02340 | 0.00000 | 10.60 | 10104.74 |
409 | 2010.09.13 00:11 | sell | 205 | 0.10 | 1.02000 | 1.02350 | 0.00000 | |
410 | 2010.09.13 00:11 | close | 205 | 0.10 | 1.01948 | 1.02350 | 0.00000 | 5.10 | 10109.84 |
411 | 2010.09.13 00:12 | sell | 206 | 0.10 | 1.02000 | 1.02350 | 0.00000 | |
412 | 2010.09.13 00:12 | close | 206 | 0.10 | 1.01948 | 1.02350 | 0.00000 | 5.10 | 10114.94 |
413 | 2010.09.13 00:13 | sell | 207 | 0.10 | 1.02000 | 1.02350 | 0.00000 | |
414 | 2010.09.13 00:13 | close | 207 | 0.10 | 1.01948 | 1.02350 | 0.00000 | 5.10 | 10120.04 |
415 | 2010.09.13 00:14 | sell | 208 | 0.10 | 1.02000 | 1.02350 | 0.00000 | |
416 | 2010.09.13 00:14 | close | 208 | 0.10 | 1.01897 | 1.02350 | 0.00000 | 10.11 | 10130.15 |
417 | 2010.09.13 00:15 | sell | 209 | 0.10 | 1.02000 | 1.02350 | 0.00000 | |
418 | 2010.09.13 00:15 | close | 209 | 0.10 | 1.01948 | 1.02350 | 0.00000 | 5.10 | 10135.25 |
419 | 2010.09.13 00:16 | sell | 210 | 0.10 | 1.02000 | 1.02350 | 0.00000 | |
420 | 2010.09.13 00:16 | close | 210 | 0.10 | 1.01948 | 1.02350 | 0.00000 | 5.10 | 10140.35 |
421 | 2010.09.13 00:17 | sell | 211 | 0.10 | 1.02000 | 1.02350 | 0.00000 | |
422 | 2010.09.13 00:17 | close | 211 | 0.10 | 1.01897 | 1.02350 | 0.00000 | 10.11 | 10150.46 |
423 | 2010.09.13 00:18 | sell | 212 | 0.10 | 1.02000 | 1.02350 | 0.00000 | |
424 | 2010.09.13 00:18 | close | 212 | 0.10 | 1.01897 | 1.02350 | 0.00000 | 10.11 | 10160.57 |
425 | 2010.09.27 00:10 | buy | 213 | 0.10 | 0.98237 | 0.97887 | 0.00000 | |
426 | 2010.09.27 00:49 | close | 213 | 0.10 | 0.98354 | 0.97887 | 0.00000 | 11.90 | 10172.47 |
427 | 2010.09.27 00:50 | buy | 214 | 0.10 | 0.98322 | 0.97972 | 0.00000 | |
428 | 2010.09.27 01:00 | close | 214 | 0.10 | 0.98350 | 0.97972 | 0.00000 | 2.85 | 10175.32 |
429 | 2010.10.04 00:57 | sell | 215 | 0.10 | 0.97570 | 0.97920 | 0.00000 | |
430 | 2010.10.04 01:01 | close | 215 | 0.10 | 0.97544 | 0.97920 | 0.00000 | 2.67 | 10177.99 |
431 | 2010.10.05 00:10 | sell | 216 | 0.10 | 0.97243 | 0.97593 | 0.00000 | |
432 | 2010.10.05 00:11 | close | 216 | 0.10 | 0.97187 | 0.97593 | 0.00000 | 5.76 | 10183.75 |
433 | 2010.10.08 00:10 | buy | 217 | 0.10 | 0.96592 | 0.96242 | 0.00000 | |
434 | 2010.10.08 00:46 | close | 217 | 0.10 | 0.96600 | 0.96242 | 0.00000 | 0.83 | 10184.58 |
435 | 2010.10.14 00:10 | buy | 218 | 0.10 | 0.95820 | 0.95470 | 0.00000 | |
436 | 2010.10.14 00:31 | close | 218 | 0.10 | 0.95840 | 0.95470 | 0.00000 | 2.09 | 10186.67 |
437 | 2010.10.18 00:10 | buy | 219 | 0.10 | 0.95787 | 0.95437 | 0.00000 | |
438 | 2010.10.18 00:40 | close | 219 | 0.10 | 0.95840 | 0.95437 | 0.00000 | 5.53 | 10192.20 |
439 | 2010.10.18 00:42 | buy | 220 | 0.10 | 0.95792 | 0.95442 | 0.00000 | |
440 | 2010.10.18 01:00 | close | 220 | 0.10 | 0.95821 | 0.95442 | 0.00000 | 3.03 | 10195.23 |
441 | 2010.10.25 00:10 | buy | 221 | 0.10 | 0.97477 | 0.97127 | 0.00000 | |
442 | 2010.10.25 00:35 | close | 221 | 0.10 | 0.97683 | 0.97127 | 0.00000 | 21.09 | 10216.32 |
443 | 2010.10.28 00:15 | buy | 222 | 0.10 | 0.99027 | 0.98677 | 0.00000 | |
444 | 2010.10.28 00:47 | close | 222 | 0.10 | 0.99040 | 0.98677 | 0.00000 | 1.31 | 10217.63 |
445 | 2010.10.28 00:55 | buy | 223 | 0.10 | 0.99007 | 0.98657 | 0.00000 | |
446 | 2010.10.28 01:39 | close | 223 | 0.10 | 0.99010 | 0.98657 | 0.00000 | 0.30 | 10217.93 |
447 | 2010.11.02 00:10 | buy | 224 | 0.10 | 0.99190 | 0.98840 | 0.00000 | |
448 | 2010.11.02 00:54 | close | 224 | 0.10 | 0.99193 | 0.98840 | 0.00000 | 0.30 | 10218.23 |
449 | 2010.11.08 00:10 | buy | 225 | 0.10 | 0.96077 | 0.95727 | 0.00000 | |
450 | 2010.11.08 00:18 | close | 225 | 0.10 | 0.96120 | 0.95727 | 0.00000 | 4.47 | 10222.70 |
451 | 2010.11.08 00:18 | buy | 226 | 0.10 | 0.96068 | 0.95718 | 0.00000 | |
452 | 2010.11.08 00:32 | close | 226 | 0.10 | 0.96110 | 0.95718 | 0.00000 | 4.37 | 10227.07 |
453 | 2010.11.09 00:14 | buy | 227 | 0.10 | 0.96545 | 0.96195 | 0.00000 | |
454 | 2010.11.09 00:26 | close | 227 | 0.10 | 0.96570 | 0.96195 | 0.00000 | 2.59 | 10229.66 |
455 | 2010.11.12 00:10 | buy | 228 | 0.10 | 0.97477 | 0.97127 | 0.00000 | |
456 | 2010.11.12 00:10 | close | 228 | 0.10 | 0.97510 | 0.97127 | 0.00000 | 3.38 | 10233.04 |
457 | 2010.11.12 00:11 | buy | 229 | 0.10 | 0.97477 | 0.97127 | 0.00000 | |
458 | 2010.11.12 00:24 | close | 229 | 0.10 | 0.97506 | 0.97127 | 0.00000 | 2.97 | 10236.01 |
459 | 2010.11.16 00:22 | buy | 230 | 0.10 | 0.98417 | 0.98067 | 0.00000 | |
460 | 2010.11.16 00:27 | close | 230 | 0.10 | 0.98450 | 0.98067 | 0.00000 | 3.35 | 10239.36 |
461 | 2010.11.26 00:18 | buy | 231 | 0.10 | 0.99995 | 0.99645 | 0.00000 | |
462 | 2010.11.26 00:45 | close | 231 | 0.10 | 1.00000 | 0.99645 | 0.00000 | 0.50 | 10239.86 |
463 | 2010.11.29 00:10 | buy | 232 | 0.10 | 1.00239 | 0.99889 | 0.00000 | |
464 | 2010.11.29 00:20 | close | 232 | 0.10 | 1.00268 | 0.99889 | 0.00000 | 2.89 | 10242.75 |
465 | 2010.11.29 00:25 | buy | 233 | 0.10 | 1.00237 | 0.99887 | 0.00000 | |
466 | 2010.11.29 00:39 | close | 233 | 0.10 | 1.00257 | 0.99887 | 0.00000 | 1.99 | 10244.74 |
467 | 2010.11.29 00:47 | buy | 234 | 0.10 | 1.00217 | 0.99867 | 0.00000 | |
468 | 2010.11.29 00:48 | close | 234 | 0.10 | 1.00256 | 0.99867 | 0.00000 | 3.89 | 10248.63 |
469 | 2010.11.30 00:59 | sell | 235 | 0.10 | 1.00057 | 1.00407 | 0.00000 | |
470 | 2010.11.30 01:06 | close | 235 | 0.10 | 1.00029 | 1.00407 | 0.00000 | 2.80 | 10251.43 |
471 | 2010.12.02 00:59 | sell | 236 | 0.10 | 1.00295 | 1.00645 | 0.00000 | |
472 | 2010.12.02 01:00 | close | 236 | 0.10 | 1.00267 | 1.00645 | 0.00000 | 2.79 | 10254.22 |
473 | 2010.12.13 00:10 | sell | 237 | 0.10 | 0.98290 | 0.98640 | 0.00000 | |
474 | 2010.12.13 00:22 | close | 237 | 0.10 | 0.98163 | 0.98640 | 0.00000 | 12.94 | 10267.16 |
475 | 2010.12.13 00:30 | sell | 238 | 0.10 | 0.98203 | 0.98553 | 0.00000 | |
476 | 2010.12.13 00:40 | close | 238 | 0.10 | 0.98181 | 0.98553 | 0.00000 | 2.24 | 10269.40 |
477 | 2010.12.27 00:10 | buy | 239 | 0.10 | 0.96129 | 0.95779 | 0.00000 | |
478 | 2010.12.27 01:06 | close | 239 | 0.10 | 0.96120 | 0.95779 | 0.00000 | -0.94 | 10268.46 |
479 | 2011.02.03 00:37 | buy | 240 | 0.10 | 0.94024 | 0.93674 | 0.00000 | |
480 | 2011.02.03 01:11 | close | 240 | 0.10 | 0.94025 | 0.93674 | 0.00000 | 0.11 | 10268.57 |
481 | 2011.03.21 00:48 | sell | 241 | 0.10 | 0.90147 | 0.90497 | 0.00000 | |
482 | 2011.03.21 01:35 | close | 241 | 0.10 | 0.90178 | 0.90497 | 0.00000 | -3.44 | 10265.13 |
483 | 2011.04.28 00:54 | sell | 242 | 0.10 | 0.87550 | 0.87900 | 0.00000 | |
484 | 2011.04.28 01:11 | close | 242 | 0.10 | 0.87535 | 0.87900 | 0.00000 | 1.71 | 10266.84 |
485 | 2011.05.05 00:10 | buy | 243 | 0.10 | 0.86094 | 0.85744 | 0.00000 | |
486 | 2011.05.05 00:10 | close | 243 | 0.10 | 0.86143 | 0.85744 | 0.00000 | 5.69 | 10272.53 |
487 | 2011.05.11 00:56 | buy | 244 | 0.10 | 0.87949 | 0.87599 | 0.00000 | |
488 | 2011.05.11 01:01 | close | 244 | 0.10 | 0.87995 | 0.87599 | 0.00000 | 5.23 | 10277.76 |
489 | 2011.05.17 00:12 | sell | 245 | 0.10 | 0.88431 | 0.88781 | 0.00000 | |
490 | 2011.05.17 00:50 | close | 245 | 0.10 | 0.88427 | 0.88781 | 0.00000 | 0.45 | 10278.21 |
491 | 2011.06.02 00:39 | sell | 246 | 0.10 | 0.84277 | 0.84627 | 0.00000 | |
492 | 2011.06.02 00:39 | close | 246 | 0.10 | 0.84249 | 0.84627 | 0.00000 | 3.32 | 10281.53 |
493 | 2011.06.10 00:46 | buy | 247 | 0.10 | 0.84093 | 0.83743 | 0.00000 | |
494 | 2011.06.10 01:09 | close | 247 | 0.10 | 0.84110 | 0.83743 | 0.00000 | 2.02 | 10283.55 |
495 | 2011.06.20 00:12 | buy | 248 | 0.10 | 0.84784 | 0.84434 | 0.00000 | |
496 | 2011.06.20 00:22 | close | 248 | 0.10 | 0.84809 | 0.84434 | 0.00000 | 2.95 | 10286.50 |
497 | 2011.06.21 00:51 | buy | 249 | 0.10 | 0.84560 | 0.84210 | 0.00000 | |
498 | 2011.06.21 01:59 | close | 249 | 0.10 | 0.84482 | 0.84210 | 0.00000 | -9.23 | 10277.27 |
499 | 2011.06.22 00:52 | sell | 250 | 0.10 | 0.84126 | 0.84476 | 0.00000 | |
500 | 2011.06.22 00:52 | close | 250 | 0.10 | 0.84093 | 0.84476 | 0.00000 | 3.92 | 10281.19 |
501 | 2011.06.22 00:53 | sell | 251 | 0.10 | 0.84124 | 0.84474 | 0.00000 | |
502 | 2011.06.22 01:00 | close | 251 | 0.10 | 0.84101 | 0.84474 | 0.00000 | 2.73 | 10283.92 |
503 | 2011.07.04 00:10 | buy | 252 | 0.10 | 0.84797 | 0.84447 | 0.00000 | |
504 | 2011.07.04 00:34 | close | 252 | 0.10 | 0.84808 | 0.84447 | 0.00000 | 1.30 | 10285.22 |
505 | 2011.07.04 00:36 | buy | 253 | 0.10 | 0.84776 | 0.84426 | 0.00000 | |
506 | 2011.07.04 01:27 | close | 253 | 0.10 | 0.84755 | 0.84426 | 0.00000 | -2.48 | 10282.74 |
507 | 2011.07.12 00:44 | sell | 254 | 0.10 | 0.83611 | 0.83961 | 0.00000 | |
508 | 2011.07.12 00:47 | close | 254 | 0.10 | 0.83582 | 0.83961 | 0.00000 | 3.47 | 10286.21 |
509 | 2011.07.12 00:56 | sell | 255 | 0.10 | 0.83625 | 0.83975 | 0.00000 | |
510 | 2011.07.12 01:00 | close | 255 | 0.10 | 0.83597 | 0.83975 | 0.00000 | 3.35 | 10289.56 |
511 | 2011.07.21 00:37 | sell | 256 | 0.10 | 0.82006 | 0.82356 | 0.00000 | |
512 | 2011.07.21 00:53 | close | 256 | 0.10 | 0.81984 | 0.82356 | 0.00000 | 2.68 | 10292.24 |
513 | 2011.08.01 00:26 | sell | 257 | 0.10 | 0.79144 | 0.79494 | 0.00000 | |
514 | 2011.08.01 01:36 | close | 257 | 0.10 | 0.79239 | 0.79494 | 0.00000 | -11.99 | 10280.25 |
515 | 2011.08.02 00:17 | sell | 258 | 0.10 | 0.78346 | 0.78696 | 0.00000 | |
516 | 2011.08.02 01:00 | close | 258 | 0.10 | 0.78358 | 0.78696 | 0.00000 | -1.53 | 10278.72 |
517 | 2011.08.04 00:57 | buy | 259 | 0.10 | 0.76882 | 0.76532 | 0.00000 | |
518 | 2011.08.04 01:11 | close | 259 | 0.10 | 0.76888 | 0.76532 | 0.00000 | 0.78 | 10279.50 |
519 | 2011.08.11 00:37 | sell | 260 | 0.10 | 0.72719 | 0.73069 | 0.00000 | |
520 | 2011.08.11 00:39 | close | 260 | 0.10 | 0.72684 | 0.73069 | 0.00000 | 4.82 | 10284.32 |
521 | 2011.08.11 00:48 | sell | 261 | 0.10 | 0.72715 | 0.73065 | 0.00000 | |
522 | 2011.08.11 01:00 | close | 261 | 0.10 | 0.72691 | 0.73065 | 0.00000 | 3.30 | 10287.62 |
523 | 2011.08.22 00:10 | sell | 262 | 0.10 | 0.78888 | 0.79238 | 0.00000 | |
524 | 2011.08.22 01:00 | close | 262 | 0.10 | 0.78885 | 0.79238 | 0.00000 | 0.38 | 10288.00 |
525 | 2011.08.23 00:12 | buy | 263 | 0.10 | 0.78945 | 0.78595 | 0.00000 | |
526 | 2011.08.23 00:26 | close | 263 | 0.10 | 0.78974 | 0.78595 | 0.00000 | 3.67 | 10291.67 |
527 | 2011.08.31 00:17 | buy | 264 | 0.10 | 0.81945 | 0.81595 | 0.00000 | |
528 | 2011.08.31 00:29 | close | 264 | 0.10 | 0.81968 | 0.81595 | 0.00000 | 2.81 | 10294.48 |
529 | 2011.08.31 00:51 | buy | 265 | 0.10 | 0.81944 | 0.81594 | 0.00000 | |
530 | 2011.08.31 01:00 | close | 265 | 0.10 | 0.81961 | 0.81594 | 0.00000 | 2.07 | 10296.55 |
531 | 2011.09.01 00:45 | sell | 266 | 0.10 | 0.80598 | 0.80948 | 0.00000 | |
532 | 2011.09.01 00:46 | close | 266 | 0.10 | 0.80565 | 0.80948 | 0.00000 | 4.10 | 10300.65 |
533 | 2011.09.05 00:10 | buy | 267 | 0.10 | 0.78754 | 0.78404 | 0.00000 | |
534 | 2011.09.05 00:38 | close | 267 | 0.10 | 0.78806 | 0.78404 | 0.00000 | 6.60 | 10307.25 |
535 | 2011.09.05 00:39 | buy | 268 | 0.10 | 0.78773 | 0.78423 | 0.00000 | |
536 | 2011.09.05 00:59 | close | 268 | 0.10 | 0.78791 | 0.78423 | 0.00000 | 2.28 | 10309.53 |
537 | 2011.09.16 00:44 | sell | 269 | 0.10 | 0.86972 | 0.87322 | 0.00000 | |
538 | 2011.09.16 01:59 | close | 269 | 0.10 | 0.87061 | 0.87322 | 0.00000 | -10.22 | 10299.31 |
539 | 2011.09.21 00:10 | buy | 270 | 0.10 | 0.88671 | 0.88321 | 0.00000 | |
540 | 2011.09.21 00:12 | close | 270 | 0.10 | 0.88707 | 0.88321 | 0.00000 | 4.06 | 10303.37 |
541 | 2011.09.21 00:21 | buy | 271 | 0.10 | 0.88673 | 0.88323 | 0.00000 | |
542 | 2011.09.21 00:36 | close | 271 | 0.10 | 0.88693 | 0.88323 | 0.00000 | 2.25 | 10305.62 |
543 | 2011.09.23 00:34 | buy | 272 | 0.10 | 0.90729 | 0.90379 | 0.00000 | |
544 | 2011.09.23 00:36 | close | 272 | 0.10 | 0.90757 | 0.90379 | 0.00000 | 3.09 | 10308.71 |
545 | 2011.09.26 00:36 | sell | 273 | 0.10 | 0.90455 | 0.90805 | 0.00000 | |
546 | 2011.09.26 00:46 | close | 273 | 0.10 | 0.90427 | 0.90805 | 0.00000 | 3.10 | 10311.81 |
547 | 2011.09.30 00:11 | buy | 274 | 0.10 | 0.89711 | 0.89361 | 0.00000 | |
548 | 2011.09.30 00:41 | close | 274 | 0.10 | 0.89721 | 0.89361 | 0.00000 | 1.11 | 10312.92 |
549 | 2011.10.06 00:39 | buy | 275 | 0.10 | 0.92259 | 0.91909 | 0.00000 | |
550 | 2011.10.06 00:42 | close | 275 | 0.10 | 0.92291 | 0.91909 | 0.00000 | 3.47 | 10316.39 |
551 | 2011.10.06 00:46 | buy | 276 | 0.10 | 0.92265 | 0.91915 | 0.00000 | |
552 | 2011.10.06 00:54 | close | 276 | 0.10 | 0.92289 | 0.91915 | 0.00000 | 2.60 | 10318.99 |
553 | 2011.10.07 00:17 | sell | 277 | 0.10 | 0.92107 | 0.92457 | 0.00000 | |
554 | 2011.10.07 00:20 | close | 277 | 0.10 | 0.92083 | 0.92457 | 0.00000 | 2.61 | 10321.60 |
555 | 2011.10.12 00:56 | buy | 278 | 0.10 | 0.90714 | 0.90364 | 0.00000 | |
556 | 2011.10.12 00:57 | close | 278 | 0.10 | 0.90746 | 0.90364 | 0.00000 | 3.53 | 10325.13 |
557 | 2011.10.19 00:10 | sell | 279 | 0.10 | 0.89950 | 0.90300 | 0.00000 | |
558 | 2011.10.19 01:16 | close | 279 | 0.10 | 0.89919 | 0.90300 | 0.00000 | 3.45 | 10328.58 |
559 | 2011.10.20 00:58 | buy | 280 | 0.10 | 0.90242 | 0.89892 | 0.00000 | |
560 | 2011.10.20 01:02 | close | 280 | 0.10 | 0.90270 | 0.89892 | 0.00000 | 3.10 | 10331.68 |
561 | 2011.11.03 00:19 | buy | 281 | 0.10 | 0.88362 | 0.88012 | 0.00000 | |
562 | 2011.11.03 00:20 | close | 281 | 0.10 | 0.88394 | 0.88012 | 0.00000 | 3.62 | 10335.30 |
563 | 2011.11.03 00:45 | buy | 282 | 0.10 | 0.88352 | 0.88002 | 0.00000 | |
564 | 2011.11.03 01:25 | close | 282 | 0.10 | 0.88363 | 0.88002 | 0.00000 | 1.24 | 10336.54 |
565 | 2011.11.24 00:19 | buy | 283 | 0.10 | 0.91939 | 0.91589 | 0.00000 | |
566 | 2011.11.24 00:54 | close | 283 | 0.10 | 0.91945 | 0.91589 | 0.00000 | 0.65 | 10337.19 |
567 | 2011.11.28 00:10 | buy | 284 | 0.10 | 0.92813 | 0.92463 | 0.00000 | |
568 | 2011.11.28 01:59 | close | 284 | 0.10 | 0.92741 | 0.92463 | 0.00000 | -7.76 | 10329.43 |
569 | 2011.12.01 00:16 | sell | 285 | 0.10 | 0.91379 | 0.91729 | 0.00000 | |
570 | 2011.12.01 01:04 | close | 285 | 0.10 | 0.91387 | 0.91729 | 0.00000 | -0.88 | 10328.55 |
571 | 2011.12.07 00:10 | buy | 286 | 0.10 | 0.92559 | 0.92209 | 0.00000 | |
572 | 2011.12.07 00:20 | close | 286 | 0.10 | 0.92582 | 0.92209 | 0.00000 | 2.48 | 10331.03 |
573 | 2011.12.09 00:38 | buy | 287 | 0.10 | 0.92534 | 0.92184 | 0.00000 | |
574 | 2011.12.09 00:43 | close | 287 | 0.10 | 0.92568 | 0.92184 | 0.00000 | 3.67 | 10334.70 |
575 | 2011.12.21 00:47 | sell | 288 | 0.10 | 0.93199 | 0.93549 | 0.00000 | |
576 | 2011.12.21 00:48 | close | 288 | 0.10 | 0.93161 | 0.93549 | 0.00000 | 4.08 | 10338.78 |
577 | 2012.01.24 00:16 | sell | 289 | 0.10 | 0.92765 | 0.93115 | 0.00000 | |
578 | 2012.01.24 00:48 | close | 289 | 0.10 | 0.92759 | 0.93115 | 0.00000 | 0.65 | 10339.43 |
579 | 2012.02.09 00:18 | sell | 290 | 0.10 | 0.91302 | 0.91652 | 0.00000 | |
580 | 2012.02.09 00:21 | close | 290 | 0.10 | 0.91274 | 0.91652 | 0.00000 | 3.07 | 10342.50 |
581 | 2012.02.13 00:10 | buy | 291 | 0.10 | 0.91557 | 0.91207 | 0.00000 | |
582 | 2012.02.13 01:09 | s/l | 291 | 0.10 | 0.91207 | 0.91207 | 0.00000 | -38.37 | 10304.13 |
583 | 2012.02.21 00:58 | sell | 292 | 0.10 | 0.91210 | 0.91560 | 0.00000 | |
584 | 2012.02.21 01:59 | close | 292 | 0.10 | 0.91393 | 0.91560 | 0.00000 | -20.02 | 10284.11 |
585 | 2012.04.23 00:10 | sell | 293 | 0.10 | 0.91021 | 0.91371 | 0.00000 | |
586 | 2012.04.23 01:25 | close | 293 | 0.10 | 0.91053 | 0.91371 | 0.00000 | -3.51 | 10280.60 |
587 | 2012.04.27 00:10 | sell | 294 | 0.10 | 0.90909 | 0.91259 | 0.00000 | |
588 | 2012.04.27 01:59 | close | 294 | 0.10 | 0.91178 | 0.91259 | 0.00000 | -29.50 | 10251.10 |
589 | 2012.05.28 00:10 | buy | 295 | 0.10 | 0.95697 | 0.95347 | 0.00000 | |
590 | 2012.05.28 01:30 | close | 295 | 0.10 | 0.95678 | 0.95347 | 0.00000 | -1.99 | 10249.11 |
591 | 2012.06.14 00:12 | sell | 296 | 0.10 | 0.95605 | 0.95955 | 0.00000 | |
592 | 2012.06.14 00:36 | close | 296 | 0.10 | 0.95597 | 0.95955 | 0.00000 | 0.84 | 10249.95 |
593 | 2012.06.25 00:10 | sell | 297 | 0.10 | 0.95677 | 0.96027 | 0.00000 | |
594 | 2012.06.25 01:03 | close | 297 | 0.10 | 0.95677 | 0.96027 | 0.00000 | 0.00 | 10249.95 |
595 | 2012.07.24 00:10 | sell | 298 | 0.10 | 0.99078 | 0.99428 | 0.00000 | |
596 | 2012.07.24 01:05 | close | 298 | 0.10 | 0.99109 | 0.99428 | 0.00000 | -3.13 | 10246.82 |
597 | 2012.08.20 00:10 | buy | 299 | 0.10 | 0.97355 | 0.97005 | 0.00000 | |
598 | 2012.08.20 01:06 | close | 299 | 0.10 | 0.97351 | 0.97005 | 0.00000 | -0.41 | 10246.41 |
599 | 2012.10.11 00:10 | sell | 300 | 0.10 | 0.93979 | 0.94329 | 0.00000 | |
600 | 2012.10.11 00:54 | close | 300 | 0.10 | 0.93950 | 0.94329 | 0.00000 | 3.09 | 10249.50 |
601 | 2012.10.23 00:54 | sell | 301 | 0.10 | 0.92725 | 0.93075 | 0.00000 | |
602 | 2012.10.23 00:54 | close | 301 | 0.10 | 0.92679 | 0.93075 | 0.00000 | 4.96 | 10254.46 |
603 | 2012.10.29 00:11 | sell | 302 | 0.10 | 0.93526 | 0.93876 | 0.00000 | |
604 | 2012.10.29 01:59 | close | 302 | 0.10 | 0.93614 | 0.93876 | 0.00000 | -9.40 | 10245.06 |
605 | 2012.11.20 00:10 | sell | 303 | 0.10 | 0.94117 | 0.94467 | 0.00000 | |
606 | 2012.11.20 01:02 | close | 303 | 0.10 | 0.94167 | 0.94467 | 0.00000 | -5.31 | 10239.75 |
607 | 2012.12.24 00:10 | buy | 304 | 0.10 | 0.91618 | 0.91268 | 0.00000 | |
608 | 2012.12.24 01:07 | close | 304 | 0.10 | 0.91622 | 0.91268 | 0.00000 | 0.44 | 10240.19 |
609 | 2012.12.28 00:20 | buy | 305 | 0.10 | 0.91263 | 0.90913 | 0.00000 | |
610 | 2012.12.28 00:33 | close | 305 | 0.10 | 0.91290 | 0.90913 | 0.00000 | 2.96 | 10243.15 |
611 | 2013.01.14 00:32 | sell | 306 | 0.10 | 0.91355 | 0.91705 | 0.00000 | |
612 | 2013.01.14 00:33 | close | 306 | 0.10 | 0.91324 | 0.91705 | 0.00000 | 3.39 | 10246.54 |
613 | 2013.01.14 00:38 | sell | 307 | 0.10 | 0.91353 | 0.91703 | 0.00000 | |
614 | 2013.01.14 00:43 | close | 307 | 0.10 | 0.91328 | 0.91703 | 0.00000 | 2.74 | 10249.28 |
615 | 2013.01.14 00:45 | sell | 308 | 0.10 | 0.91364 | 0.91714 | 0.00000 | |
616 | 2013.01.14 01:41 | close | 308 | 0.10 | 0.91394 | 0.91714 | 0.00000 | -3.28 | 10246.00 |
617 | 2013.02.05 00:55 | sell | 309 | 0.10 | 0.90886 | 0.91236 | 0.00000 | |
618 | 2013.02.05 01:09 | close | 309 | 0.10 | 0.90865 | 0.91236 | 0.00000 | 2.31 | 10248.31 |
619 | 2013.02.25 00:26 | sell | 310 | 0.10 | 0.93055 | 0.93405 | 0.00000 | |
620 | 2013.02.25 01:21 | close | 310 | 0.10 | 0.93081 | 0.93405 | 0.00000 | -2.79 | 10245.52 |
621 | 2013.02.26 00:13 | buy | 311 | 0.10 | 0.93110 | 0.92760 | 0.00000 | |
622 | 2013.02.26 00:17 | close | 311 | 0.10 | 0.93143 | 0.92760 | 0.00000 | 3.54 | 10249.06 |
623 | 2013.03.04 00:10 | buy | 312 | 0.10 | 0.94220 | 0.93870 | 0.00000 | |
624 | 2013.03.04 00:27 | close | 312 | 0.10 | 0.94270 | 0.93870 | 0.00000 | 5.30 | 10254.36 |
625 | 2013.03.04 00:37 | buy | 313 | 0.10 | 0.94233 | 0.93883 | 0.00000 | |
626 | 2013.03.04 01:48 | close | 313 | 0.10 | 0.94203 | 0.93883 | 0.00000 | -3.18 | 10251.18 |
627 | 2013.03.18 00:10 | sell | 314 | 0.10 | 0.94438 | 0.94788 | 0.00000 | |
628 | 2013.03.18 01:00 | close | 314 | 0.10 | 0.94244 | 0.94788 | 0.00000 | 20.58 | 10271.76 |
629 | 2013.03.22 00:15 | buy | 315 | 0.10 | 0.94607 | 0.94257 | 0.00000 | |
630 | 2013.03.22 00:30 | close | 315 | 0.10 | 0.94626 | 0.94257 | 0.00000 | 2.01 | 10273.77 |
631 | 2013.03.25 00:10 | sell | 316 | 0.10 | 0.94268 | 0.94618 | 0.00000 | |
632 | 2013.03.25 00:33 | close | 316 | 0.10 | 0.94187 | 0.94618 | 0.00000 | 8.60 | 10282.37 |
633 | 2013.04.01 00:10 | sell | 317 | 0.10 | 0.94975 | 0.95325 | 0.00000 | |
634 | 2013.04.01 01:54 | close | 317 | 0.10 | 0.95034 | 0.95325 | 0.00000 | -6.21 | 10276.16 |
635 | 2013.04.08 00:10 | sell | 318 | 0.10 | 0.93480 | 0.93830 | 0.00000 | |
636 | 2013.04.08 00:15 | close | 318 | 0.10 | 0.93378 | 0.93830 | 0.00000 | 10.92 | 10287.08 |
637 | 2013.04.08 00:51 | sell | 319 | 0.10 | 0.93437 | 0.93787 | 0.00000 | |
638 | 2013.04.08 01:00 | close | 319 | 0.10 | 0.93410 | 0.93787 | 0.00000 | 2.89 | 10289.97 |
639 | 2013.04.09 00:11 | buy | 320 | 0.10 | 0.93482 | 0.93132 | 0.00000 | |
640 | 2013.04.09 00:31 | close | 320 | 0.10 | 0.93492 | 0.93132 | 0.00000 | 1.07 | 10291.04 |
641 | 2013.04.16 00:10 | buy | 321 | 0.10 | 0.93091 | 0.92741 | 0.00000 | |
642 | 2013.04.16 00:18 | close | 321 | 0.10 | 0.93122 | 0.92741 | 0.00000 | 3.33 | 10294.37 |
643 | 2013.04.16 00:18 | buy | 322 | 0.10 | 0.93088 | 0.92738 | 0.00000 | |
644 | 2013.04.16 00:23 | close | 322 | 0.10 | 0.93118 | 0.92738 | 0.00000 | 3.22 | 10297.59 |
645 | 2013.04.16 00:35 | buy | 323 | 0.10 | 0.93072 | 0.92722 | 0.00000 | |
646 | 2013.04.16 01:25 | close | 323 | 0.10 | 0.93063 | 0.92722 | 0.00000 | -0.97 | 10296.62 |
647 | 2013.04.22 00:10 | buy | 324 | 0.10 | 0.93243 | 0.92893 | 0.00000 | |
648 | 2013.04.22 01:04 | close | 324 | 0.10 | 0.93251 | 0.92893 | 0.00000 | 0.86 | 10297.48 |
649 | 2013.05.06 00:17 | buy | 325 | 0.10 | 0.93498 | 0.93148 | 0.00000 | |
650 | 2013.05.06 00:46 | close | 325 | 0.10 | 0.93507 | 0.93148 | 0.00000 | 0.96 | 10298.44 |
651 | 2013.05.16 00:29 | sell | 326 | 0.10 | 0.96586 | 0.96936 | 0.00000 | |
652 | 2013.05.16 01:09 | close | 326 | 0.10 | 0.96596 | 0.96936 | 0.00000 | -1.04 | 10297.40 |
653 | 2013.05.20 00:10 | buy | 327 | 0.10 | 0.97072 | 0.96722 | 0.00000 | |
654 | 2013.05.20 01:16 | close | 327 | 0.10 | 0.97053 | 0.96722 | 0.00000 | -1.96 | 10295.44 |
655 | 2013.05.27 00:59 | sell | 328 | 0.10 | 0.96166 | 0.96516 | 0.00000 | |
656 | 2013.05.27 01:25 | close | 328 | 0.10 | 0.96174 | 0.96516 | 0.00000 | -0.83 | 10294.61 |
657 | 2013.05.28 00:29 | buy | 329 | 0.10 | 0.96272 | 0.95922 | 0.00000 | |
658 | 2013.05.28 01:00 | close | 329 | 0.10 | 0.96271 | 0.95922 | 0.00000 | -0.10 | 10294.51 |
659 | 2013.06.03 00:10 | buy | 330 | 0.10 | 0.95668 | 0.95318 | 0.00000 | |
660 | 2013.06.03 00:19 | close | 330 | 0.10 | 0.95754 | 0.95318 | 0.00000 | 8.98 | 10303.49 |
661 | 2013.06.03 00:35 | buy | 331 | 0.10 | 0.95721 | 0.95371 | 0.00000 | |
662 | 2013.06.03 00:44 | close | 331 | 0.10 | 0.95747 | 0.95371 | 0.00000 | 2.72 | 10306.21 |
663 | 2013.06.03 00:57 | buy | 332 | 0.10 | 0.95716 | 0.95366 | 0.00000 | |
664 | 2013.06.03 01:11 | close | 332 | 0.10 | 0.95731 | 0.95366 | 0.00000 | 1.57 | 10307.78 |
665 | 2013.06.11 00:19 | sell | 333 | 0.10 | 0.93403 | 0.93753 | 0.00000 | |
666 | 2013.06.11 00:33 | close | 333 | 0.10 | 0.93379 | 0.93753 | 0.00000 | 2.57 | 10310.35 |
667 | 2013.06.11 00:50 | sell | 334 | 0.10 | 0.93419 | 0.93769 | 0.00000 | |
668 | 2013.06.11 00:53 | close | 334 | 0.10 | 0.93388 | 0.93769 | 0.00000 | 3.32 | 10313.67 |
669 | 2013.09.30 00:40 | sell | 335 | 0.10 | 0.90639 | 0.90989 | 0.00000 | |
670 | 2013.09.30 00:43 | close | 335 | 0.10 | 0.90610 | 0.90989 | 0.00000 | 3.20 | 10316.87 |
671 | 2013.09.30 00:43 | sell | 336 | 0.10 | 0.90642 | 0.90992 | 0.00000 | |
672 | 2013.09.30 00:53 | close | 336 | 0.10 | 0.90614 | 0.90992 | 0.00000 | 3.09 | 10319.96 |
673 | 2013.10.14 00:10 | buy | 337 | 0.10 | 0.90990 | 0.90640 | 0.00000 | |
674 | 2013.10.14 00:57 | close | 337 | 0.10 | 0.91011 | 0.90640 | 0.00000 | 2.31 | 10322.27 |
675 | 2013.10.25 00:15 | buy | 338 | 0.10 | 0.89188 | 0.88838 | 0.00000 | |
676 | 2013.10.25 00:28 | close | 338 | 0.10 | 0.89215 | 0.88838 | 0.00000 | 3.03 | 10325.30 |
677 | 2013.12.13 00:13 | buy | 339 | 0.10 | 0.88927 | 0.88577 | 0.00000 | |
678 | 2013.12.13 01:29 | close | 339 | 0.10 | 0.88923 | 0.88577 | 0.00000 | -0.45 | 10324.85 |
679 | 2014.01.03 00:10 | buy | 340 | 0.10 | 0.89910 | 0.89560 | 0.00000 | |
680 | 2014.01.03 01:08 | close | 340 | 0.10 | 0.89927 | 0.89560 | 0.00000 | 1.89 | 10326.74 |
681 | 2014.01.21 00:59 | sell | 341 | 0.10 | 0.90992 | 0.91342 | 0.00000 | |
682 | 2014.01.21 01:04 | close | 341 | 0.10 | 0.90956 | 0.91342 | 0.00000 | 3.96 | 10330.70 |
683 | 2014.01.28 00:57 | buy | 342 | 0.10 | 0.89653 | 0.89303 | 0.00000 | |
684 | 2014.01.28 01:55 | close | 342 | 0.10 | 0.89624 | 0.89303 | 0.00000 | -3.24 | 10327.46 |
685 | 2014.01.31 00:39 | buy | 343 | 0.10 | 0.90290 | 0.89940 | 0.00000 | |
686 | 2014.01.31 01:59 | close | 343 | 0.10 | 0.90241 | 0.89940 | 0.00000 | -5.43 | 10322.03 |
687 | 2014.08.18 00:42 | sell | 344 | 0.10 | 0.90353 | 0.90703 | 0.00000 | |
688 | 2014.08.18 01:59 | close | 344 | 0.10 | 0.90389 | 0.90703 | 0.00000 | -3.98 | 10318.05 |
689 | 2014.09.08 00:12 | sell | 345 | 0.10 | 0.93098 | 0.93448 | 0.00000 | |
690 | 2014.09.08 01:17 | close | 345 | 0.10 | 0.93116 | 0.93448 | 0.00000 | -1.93 | 10316.12 |
691 | 2014.12.12 00:10 | buy | 346 | 0.10 | 0.96818 | 0.96468 | 0.00000 | |
692 | 2014.12.12 00:30 | close | 346 | 0.10 | 0.96840 | 0.96468 | 0.00000 | 2.27 | 10318.39 |
693 | 2014.12.29 00:10 | buy | 347 | 0.10 | 0.98720 | 0.98370 | 0.00000 | |
694 | 2014.12.29 00:26 | close | 347 | 0.10 | 0.98740 | 0.98370 | 0.00000 | 2.03 | 10320.42 |
695 | 2015.01.21 00:10 | buy | 348 | 0.10 | 0.87535 | 0.87185 | 0.00000 | |
696 | 2015.01.21 00:26 | close | 348 | 0.10 | 0.87556 | 0.87185 | 0.00000 | 2.40 | 10322.82 |
697 | 2015.01.28 00:11 | buy | 349 | 0.10 | 0.90166 | 0.89816 | 0.00000 | |
698 | 2015.01.28 00:28 | close | 349 | 0.10 | 0.90182 | 0.89816 | 0.00000 | 1.77 | 10324.59 |
699 | 2015.01.29 00:10 | buy | 350 | 0.10 | 0.90487 | 0.90137 | 0.00000 | |
700 | 2015.01.29 00:32 | close | 350 | 0.10 | 0.90510 | 0.90137 | 0.00000 | 2.54 | 10327.13 |
701 | 2015.02.02 00:10 | sell | 351 | 0.10 | 0.92481 | 0.92831 | 0.00000 | |
702 | 2015.02.02 00:47 | close | 351 | 0.10 | 0.92398 | 0.92831 | 0.00000 | 8.98 | 10336.11 |
703 | 2015.02.04 00:58 | sell | 352 | 0.10 | 0.92432 | 0.92782 | 0.00000 | |
704 | 2015.02.04 01:35 | close | 352 | 0.10 | 0.92450 | 0.92782 | 0.00000 | -1.95 | 10334.16 |
705 | 2015.02.05 00:54 | buy | 353 | 0.10 | 0.92490 | 0.92140 | 0.00000 | |
706 | 2015.02.05 00:59 | close | 353 | 0.10 | 0.92508 | 0.92140 | 0.00000 | 1.95 | 10336.11 |
707 | 2015.02.09 00:10 | buy | 354 | 0.10 | 0.92581 | 0.92231 | 0.00000 | |
708 | 2015.02.09 00:38 | close | 354 | 0.10 | 0.92600 | 0.92231 | 0.00000 | 2.05 | 10338.16 |
709 | 2015.02.09 00:43 | buy | 355 | 0.10 | 0.92567 | 0.92217 | 0.00000 | |
710 | 2015.02.09 01:00 | close | 355 | 0.10 | 0.92566 | 0.92217 | 0.00000 | -0.11 | 10338.05 |
711 | 2015.02.10 00:14 | sell | 356 | 0.10 | 0.92410 | 0.92760 | 0.00000 | |
712 | 2015.02.10 00:24 | close | 356 | 0.10 | 0.92390 | 0.92760 | 0.00000 | 2.16 | 10340.21 |
713 | 2015.02.12 00:10 | buy | 357 | 0.10 | 0.92714 | 0.92364 | 0.00000 | |
714 | 2015.02.12 00:38 | close | 357 | 0.10 | 0.92757 | 0.92364 | 0.00000 | 4.64 | 10344.85 |
715 | 2015.02.13 00:18 | buy | 358 | 0.10 | 0.93024 | 0.92674 | 0.00000 | |
716 | 2015.02.13 00:22 | close | 358 | 0.10 | 0.93055 | 0.92674 | 0.00000 | 3.33 | 10348.18 |
717 | 2015.02.19 00:11 | buy | 359 | 0.10 | 0.94178 | 0.93828 | 0.00000 | |
718 | 2015.02.19 00:24 | close | 359 | 0.10 | 0.94199 | 0.93828 | 0.00000 | 2.23 | 10350.41 |
719 | 2015.02.27 00:34 | buy | 360 | 0.10 | 0.95234 | 0.94884 | 0.00000 | |
720 | 2015.02.27 01:00 | close | 360 | 0.10 | 0.95241 | 0.94884 | 0.00000 | 0.73 | 10351.14 |
721 | 2015.03.03 00:10 | buy | 361 | 0.10 | 0.95768 | 0.95418 | 0.00000 | |
722 | 2015.03.03 00:59 | close | 361 | 0.10 | 0.95802 | 0.95418 | 0.00000 | 3.55 | 10354.69 |
723 | 2015.03.16 00:11 | sell | 362 | 0.10 | 1.00641 | 1.00991 | 0.00000 | |
724 | 2015.03.16 00:15 | close | 362 | 0.10 | 1.00533 | 1.00991 | 0.00000 | 10.74 | 10365.43 |
725 | 2015.03.17 00:12 | buy | 363 | 0.10 | 1.00711 | 1.00361 | 0.00000 | |
726 | 2015.03.17 00:28 | close | 363 | 0.10 | 1.00728 | 1.00361 | 0.00000 | 1.69 | 10367.12 |
727 | 2015.03.17 00:32 | buy | 364 | 0.10 | 1.00701 | 1.00351 | 0.00000 | |
728 | 2015.03.17 00:32 | close | 364 | 0.10 | 1.00738 | 1.00351 | 0.00000 | 3.67 | 10370.79 |
729 | 2015.03.30 00:10 | sell | 365 | 0.10 | 0.96116 | 0.96466 | 0.00000 | |
730 | 2015.03.30 01:17 | close | 365 | 0.10 | 0.96136 | 0.96466 | 0.00000 | -2.08 | 10368.71 |
731 | 2015.04.13 00:52 | buy | 366 | 0.10 | 0.97958 | 0.97608 | 0.00000 | |
732 | 2015.04.13 01:12 | close | 366 | 0.10 | 0.97973 | 0.97608 | 0.00000 | 1.53 | 10370.24 |
733 | 2015.04.14 00:44 | sell | 367 | 0.10 | 0.97791 | 0.98141 | 0.00000 | |
734 | 2015.04.14 01:39 | close | 367 | 0.10 | 0.97802 | 0.98141 | 0.00000 | -1.12 | 10369.12 |
735 | 2015.04.22 00:46 | sell | 368 | 0.10 | 0.95547 | 0.95897 | 0.00000 | |
736 | 2015.04.22 01:59 | close | 368 | 0.10 | 0.95566 | 0.95897 | 0.00000 | -1.99 | 10367.13 |
737 | 2015.05.13 00:18 | buy | 369 | 0.10 | 0.92870 | 0.92520 | 0.00000 | |
738 | 2015.05.13 00:20 | close | 369 | 0.10 | 0.92916 | 0.92520 | 0.00000 | 4.95 | 10372.08 |
739 | 2015.05.13 00:20 | buy | 370 | 0.10 | 0.92858 | 0.92508 | 0.00000 | |
740 | 2015.05.13 00:23 | close | 370 | 0.10 | 0.92894 | 0.92508 | 0.00000 | 3.88 | 10375.96 |
741 | 2015.06.15 00:48 | sell | 371 | 0.10 | 0.92931 | 0.93281 | 0.00000 | |
742 | 2015.06.15 01:39 | close | 371 | 0.10 | 0.92928 | 0.93281 | 0.00000 | 0.32 | 10376.28 |
743 | 2015.07.01 00:59 | buy | 372 | 0.10 | 0.93486 | 0.93136 | 0.00000 | |
744 | 2015.07.01 01:00 | close | 372 | 0.10 | 0.93511 | 0.93136 | 0.00000 | 2.67 | 10378.95 |
745 | 2015.07.08 00:22 | sell | 373 | 0.10 | 0.94693 | 0.95043 | 0.00000 | |
746 | 2015.07.08 00:47 | close | 373 | 0.10 | 0.94692 | 0.95043 | 0.00000 | 0.11 | 10379.06 |
747 | 2015.07.10 00:59 | buy | 374 | 0.10 | 0.94795 | 0.94445 | 0.00000 | |
748 | 2015.07.10 01:18 | close | 374 | 0.10 | 0.94808 | 0.94445 | 0.00000 | 1.37 | 10380.43 |
749 | 2015.08.10 00:26 | sell | 375 | 0.10 | 0.98281 | 0.98631 | 0.00000 | |
750 | 2015.08.10 01:59 | close | 375 | 0.10 | 0.98351 | 0.98631 | 0.00000 | -7.12 | 10373.31 |
751 | 2015.08.12 00:57 | buy | 376 | 0.10 | 0.98797 | 0.98447 | 0.00000 | |
752 | 2015.08.12 01:01 | close | 376 | 0.10 | 0.98823 | 0.98447 | 0.00000 | 2.63 | 10375.94 |
753 | 2015.08.17 00:20 | buy | 377 | 0.10 | 0.97608 | 0.97258 | 0.00000 | |
754 | 2015.08.17 00:54 | close | 377 | 0.10 | 0.97631 | 0.97258 | 0.00000 | 2.36 | 10378.30 |
755 | 2015.08.31 00:32 | buy | 378 | 0.10 | 0.96171 | 0.95821 | 0.00000 | |
756 | 2015.08.31 00:51 | close | 378 | 0.10 | 0.96194 | 0.95821 | 0.00000 | 2.39 | 10380.69 |
757 | 2015.09.02 00:26 | sell | 379 | 0.10 | 0.95996 | 0.96346 | 0.00000 | |
758 | 2015.09.02 00:26 | close | 379 | 0.10 | 0.95964 | 0.96346 | 0.00000 | 3.33 | 10384.02 |
759 | 2015.09.02 00:27 | sell | 380 | 0.10 | 0.95998 | 0.96348 | 0.00000 | |
760 | 2015.09.02 00:28 | close | 380 | 0.10 | 0.95970 | 0.96348 | 0.00000 | 2.92 | 10386.94 |
761 | 2015.09.23 00:44 | buy | 381 | 0.10 | 0.97461 | 0.97111 | 0.00000 | |
762 | 2015.09.23 01:00 | close | 381 | 0.10 | 0.97478 | 0.97111 | 0.00000 | 1.74 | 10388.68 |
763 | 2015.09.28 00:10 | sell | 382 | 0.10 | 0.97782 | 0.98132 | 0.00000 | |
764 | 2015.09.28 01:59 | close | 382 | 0.10 | 0.97959 | 0.98132 | 0.00000 | -18.07 | 10370.61 |
765 | 2015.10.05 00:25 | sell | 383 | 0.10 | 0.97162 | 0.97512 | 0.00000 | |
766 | 2015.10.05 00:33 | close | 383 | 0.10 | 0.97104 | 0.97512 | 0.00000 | 5.97 | 10376.58 |
767 | 2015.10.19 00:10 | sell | 384 | 0.10 | 0.95386 | 0.95736 | 0.00000 | |
768 | 2015.10.19 01:59 | close | 384 | 0.10 | 0.95360 | 0.95736 | 0.00000 | 2.73 | 10379.31 |
769 | 2015.10.27 00:59 | buy | 385 | 0.10 | 0.98289 | 0.97939 | 0.00000 | |
770 | 2015.10.27 01:31 | close | 385 | 0.10 | 0.98295 | 0.97939 | 0.00000 | 0.61 | 10379.92 |
771 | 2015.11.03 00:10 | buy | 386 | 0.10 | 0.98592 | 0.98242 | 0.00000 | |
772 | 2015.11.03 00:15 | close | 386 | 0.10 | 0.98653 | 0.98242 | 0.00000 | 6.18 | 10386.10 |
773 | 2015.11.16 00:10 | buy | 387 | 0.10 | 1.00672 | 1.00322 | 0.00000 | |
774 | 2015.11.16 01:00 | close | 387 | 0.10 | 1.00644 | 1.00322 | 0.00000 | -2.78 | 10383.32 |
775 | 2015.12.14 00:22 | sell | 388 | 0.10 | 0.98355 | 0.98705 | 0.00000 | |
776 | 2015.12.14 01:35 | close | 388 | 0.10 | 0.98403 | 0.98705 | 0.00000 | -4.88 | 10378.44 |
777 | 2015.12.18 00:10 | buy | 389 | 0.10 | 0.99612 | 0.99262 | 0.00000 | |
778 | 2015.12.18 01:05 | close | 389 | 0.10 | 0.99560 | 0.99262 | 0.00000 | -5.22 | 10373.22 |
779 | 2015.12.24 00:32 | sell | 390 | 0.10 | 0.99106 | 0.99456 | 0.00000 | |
780 | 2015.12.24 00:58 | close | 390 | 0.10 | 0.99089 | 0.99456 | 0.00000 | 1.72 | 10374.94 |
781 | 2015.12.31 00:11 | sell | 391 | 0.10 | 0.98806 | 0.99156 | 0.00000 | |
782 | 2015.12.31 01:37 | close | 391 | 0.10 | 0.98862 | 0.99156 | 0.00000 | -5.66 | 10369.28 |
783 | 2016.01.18 00:27 | buy | 392 | 0.10 | 1.00130 | 0.99780 | 0.00000 | |
784 | 2016.01.18 00:43 | close | 392 | 0.10 | 1.00146 | 0.99780 | 0.00000 | 1.60 | 10370.88 |
785 | 2016.02.01 00:10 | buy | 393 | 0.10 | 1.02251 | 1.01901 | 0.00000 | |
786 | 2016.02.01 00:19 | close | 393 | 0.10 | 1.02290 | 1.01901 | 0.00000 | 3.81 | 10374.69 |
787 | 2016.02.08 00:11 | sell | 394 | 0.10 | 0.99249 | 0.99599 | 0.00000 | |
788 | 2016.02.08 00:31 | close | 394 | 0.10 | 0.99230 | 0.99599 | 0.00000 | 1.91 | 10376.60 |
789 | 2016.02.10 00:29 | sell | 395 | 0.10 | 0.97430 | 0.97780 | 0.00000 | |
790 | 2016.02.10 01:00 | close | 395 | 0.10 | 0.97328 | 0.97780 | 0.00000 | 10.48 | 10387.08 |
791 | 2016.02.11 00:29 | sell | 396 | 0.10 | 0.97397 | 0.97747 | 0.00000 | |
792 | 2016.02.11 00:36 | close | 396 | 0.10 | 0.97375 | 0.97747 | 0.00000 | 2.26 | 10389.34 |
793 | 2016.02.22 00:45 | sell | 397 | 0.10 | 0.99041 | 0.99391 | 0.00000 | |
794 | 2016.02.22 00:46 | close | 397 | 0.10 | 0.99011 | 0.99391 | 0.00000 | 3.03 | 10392.37 |
795 | 2016.02.22 00:48 | sell | 398 | 0.10 | 0.99039 | 0.99389 | 0.00000 | |
796 | 2016.02.22 01:59 | close | 398 | 0.10 | 0.99093 | 0.99389 | 0.00000 | -5.45 | 10386.92 |
797 | 2016.03.04 00:22 | sell | 399 | 0.10 | 0.99200 | 0.99550 | 0.00000 | |
798 | 2016.03.04 00:31 | close | 399 | 0.10 | 0.99172 | 0.99550 | 0.00000 | 2.82 | 10389.74 |
799 | 2016.03.04 00:35 | sell | 400 | 0.10 | 0.99205 | 0.99555 | 0.00000 | |
800 | 2016.03.04 00:36 | close | 400 | 0.10 | 0.99175 | 0.99555 | 0.00000 | 3.02 | 10392.76 |
801 | 2016.03.09 00:28 | buy | 401 | 0.10 | 0.99515 | 0.99165 | 0.00000 | |
802 | 2016.03.09 00:30 | close | 401 | 0.10 | 0.99548 | 0.99165 | 0.00000 | 3.31 | 10396.07 |
803 | 2016.03.14 00:10 | sell | 402 | 0.10 | 0.98334 | 0.98684 | 0.00000 | |
804 | 2016.03.14 00:11 | close | 402 | 0.10 | 0.98294 | 0.98684 | 0.00000 | 4.07 | 10400.14 |
805 | 2016.03.14 00:12 | sell | 403 | 0.10 | 0.98329 | 0.98679 | 0.00000 | |
806 | 2016.03.14 00:59 | close | 403 | 0.10 | 0.98355 | 0.98679 | 0.00000 | -2.64 | 10397.50 |
807 | 2016.06.07 00:31 | sell | 404 | 0.10 | 0.97119 | 0.97469 | 0.00000 | |
808 | 2016.06.07 00:32 | close | 404 | 0.10 | 0.97091 | 0.97469 | 0.00000 | 2.88 | 10400.38 |
809 | 2016.06.20 00:10 | sell | 405 | 0.10 | 0.96085 | 0.96435 | 0.00000 | |
810 | 2016.06.20 01:11 | s/l | 405 | 0.10 | 0.96435 | 0.96435 | 0.00000 | -36.29 | 10364.09 |
811 | 2016.06.24 00:10 | buy | 406 | 0.10 | 0.95613 | 0.95263 | 0.00000 | |
812 | 2016.06.24 00:12 | close | 406 | 0.10 | 0.95846 | 0.95263 | 0.00000 | 24.31 | 10388.40 |
813 | 2016.06.28 00:54 | buy | 407 | 0.10 | 0.97788 | 0.97438 | 0.00000 | |
814 | 2016.06.28 01:00 | close | 407 | 0.10 | 0.97803 | 0.97438 | 0.00000 | 1.53 | 10389.93 |
815 | 2016.06.29 00:45 | buy | 408 | 0.10 | 0.98103 | 0.97753 | 0.00000 | |
816 | 2016.06.29 01:13 | close | 408 | 0.10 | 0.98094 | 0.97753 | 0.00000 | -0.92 | 10389.01 |
817 | 2016.07.04 00:38 | sell | 409 | 0.10 | 0.97414 | 0.97764 | 0.00000 | |
818 | 2016.07.04 00:39 | close | 409 | 0.10 | 0.97367 | 0.97764 | 0.00000 | 4.83 | 10393.84 |
819 | 2016.07.05 00:12 | sell | 410 | 0.10 | 0.97111 | 0.97461 | 0.00000 | |
820 | 2016.07.05 00:16 | close | 410 | 0.10 | 0.97082 | 0.97461 | 0.00000 | 2.99 | 10396.83 |
821 | 2016.07.05 00:40 | sell | 411 | 0.10 | 0.97121 | 0.97471 | 0.00000 | |
822 | 2016.07.05 01:59 | close | 411 | 0.10 | 0.97135 | 0.97471 | 0.00000 | -1.44 | 10395.39 |
823 | 2016.07.18 00:56 | buy | 412 | 0.10 | 0.98192 | 0.97842 | 0.00000 | |
824 | 2016.07.18 00:56 | close | 412 | 0.10 | 0.98229 | 0.97842 | 0.00000 | 3.77 | 10399.16 |
825 | 2016.07.18 00:57 | buy | 413 | 0.10 | 0.98189 | 0.97839 | 0.00000 | |
826 | 2016.07.18 00:58 | close | 413 | 0.10 | 0.98228 | 0.97839 | 0.00000 | 3.97 | 10403.13 |
827 | 2016.08.03 00:43 | sell | 414 | 0.10 | 0.96482 | 0.96832 | 0.00000 | |
828 | 2016.08.03 00:44 | close | 414 | 0.10 | 0.96451 | 0.96832 | 0.00000 | 3.21 | 10406.34 |
829 | 2016.08.08 00:11 | buy | 415 | 0.10 | 0.97952 | 0.97602 | 0.00000 | |
830 | 2016.08.08 00:12 | close | 415 | 0.10 | 0.98001 | 0.97602 | 0.00000 | 5.00 | 10411.34 |
831 | 2016.08.08 00:12 | buy | 416 | 0.10 | 0.97966 | 0.97616 | 0.00000 | |
832 | 2016.08.08 00:18 | close | 416 | 0.10 | 0.97995 | 0.97616 | 0.00000 | 2.96 | 10414.30 |
833 | 2016.08.08 00:33 | buy | 417 | 0.10 | 0.97969 | 0.97619 | 0.00000 | |
834 | 2016.08.08 00:34 | close | 417 | 0.10 | 0.98005 | 0.97619 | 0.00000 | 3.67 | 10417.97 |
835 | 2016.08.08 00:38 | buy | 418 | 0.10 | 0.97974 | 0.97624 | 0.00000 | |
836 | 2016.08.08 00:40 | close | 418 | 0.10 | 0.97999 | 0.97624 | 0.00000 | 2.55 | 10420.52 |
837 | 2016.08.12 00:30 | buy | 419 | 0.10 | 0.97488 | 0.97138 | 0.00000 | |
838 | 2016.08.12 00:33 | close | 419 | 0.10 | 0.97525 | 0.97138 | 0.00000 | 3.79 | 10424.31 |
839 | 2016.08.22 00:54 | buy | 420 | 0.10 | 0.96001 | 0.95651 | 0.00000 | |
840 | 2016.08.22 00:55 | close | 420 | 0.10 | 0.96026 | 0.95651 | 0.00000 | 2.60 | 10426.91 |
841 | 2016.09.12 00:10 | buy | 421 | 0.10 | 0.97488 | 0.97138 | 0.00000 | |
842 | 2016.09.12 00:37 | close | 421 | 0.10 | 0.97506 | 0.97138 | 0.00000 | 1.85 | 10428.76 |
843 | 2016.09.19 00:40 | buy | 422 | 0.10 | 0.97953 | 0.97603 | 0.00000 | |
844 | 2016.09.19 00:43 | close | 422 | 0.10 | 0.97987 | 0.97603 | 0.00000 | 3.47 | 10432.23 |
845 | 2016.09.26 00:55 | sell | 423 | 0.10 | 0.97024 | 0.97374 | 0.00000 | |
846 | 2016.09.26 00:55 | close | 423 | 0.10 | 0.96993 | 0.97374 | 0.00000 | 3.20 | 10435.43 |
847 | 2016.09.26 00:56 | sell | 424 | 0.10 | 0.97021 | 0.97371 | 0.00000 | |
848 | 2016.09.26 00:56 | close | 424 | 0.10 | 0.96988 | 0.97371 | 0.00000 | 3.40 | 10438.83 |
849 | 2016.09.28 00:34 | buy | 425 | 0.10 | 0.97023 | 0.96673 | 0.00000 | |
850 | 2016.09.28 00:34 | close | 425 | 0.10 | 0.97050 | 0.96673 | 0.00000 | 2.78 | 10441.61 |
851 | 2016.09.28 00:35 | buy | 426 | 0.10 | 0.97021 | 0.96671 | 0.00000 | |
852 | 2016.09.28 00:38 | close | 426 | 0.10 | 0.97050 | 0.96671 | 0.00000 | 2.99 | 10444.60 |
853 | 2016.09.28 00:45 | buy | 427 | 0.10 | 0.97016 | 0.96666 | 0.00000 | |
854 | 2016.09.28 00:46 | close | 427 | 0.10 | 0.97047 | 0.96666 | 0.00000 | 3.19 | 10447.79 |
855 | 2016.09.28 00:48 | buy | 428 | 0.10 | 0.97019 | 0.96669 | 0.00000 | |
856 | 2016.09.28 00:49 | close | 428 | 0.10 | 0.97050 | 0.96669 | 0.00000 | 3.19 | 10450.98 |
857 | 2016.10.03 00:18 | buy | 429 | 0.10 | 0.97077 | 0.96727 | 0.00000 | |
858 | 2016.10.03 00:21 | close | 429 | 0.10 | 0.97109 | 0.96727 | 0.00000 | 3.30 | 10454.28 |
859 | 2016.10.03 00:22 | buy | 430 | 0.10 | 0.97071 | 0.96721 | 0.00000 | |
860 | 2016.10.03 00:24 | close | 430 | 0.10 | 0.97102 | 0.96721 | 0.00000 | 3.19 | 10457.47 |
861 | 2016.10.03 00:29 | buy | 431 | 0.10 | 0.97071 | 0.96721 | 0.00000 | |
862 | 2016.10.03 00:29 | close | 431 | 0.10 | 0.97104 | 0.96721 | 0.00000 | 3.40 | 10460.87 |
863 | 2016.10.03 00:30 | buy | 432 | 0.10 | 0.97073 | 0.96723 | 0.00000 | |
864 | 2016.10.03 00:33 | close | 432 | 0.10 | 0.97103 | 0.96723 | 0.00000 | 3.09 | 10463.96 |
865 | 2016.10.03 00:39 | buy | 433 | 0.10 | 0.97065 | 0.96715 | 0.00000 | |
866 | 2016.10.03 00:44 | close | 433 | 0.10 | 0.97094 | 0.96715 | 0.00000 | 2.99 | 10466.95 |
867 | 2016.10.03 00:51 | buy | 434 | 0.10 | 0.97056 | 0.96706 | 0.00000 | |
868 | 2016.10.03 01:00 | close | 434 | 0.10 | 0.97085 | 0.96706 | 0.00000 | 2.99 | 10469.94 |
869 | 2016.10.10 00:50 | sell | 435 | 0.10 | 0.97840 | 0.98190 | 0.00000 | |
870 | 2016.10.10 00:50 | close | 435 | 0.10 | 0.97812 | 0.98190 | 0.00000 | 2.86 | 10472.80 |
871 | 2016.10.10 00:57 | sell | 436 | 0.10 | 0.97843 | 0.98193 | 0.00000 | |
872 | 2016.10.10 00:58 | close | 436 | 0.10 | 0.97814 | 0.98193 | 0.00000 | 2.96 | 10475.76 |
873 | 2016.10.28 00:48 | buy | 437 | 0.10 | 0.99318 | 0.98968 | 0.00000 | |
874 | 2016.10.28 00:50 | close | 437 | 0.10 | 0.99341 | 0.98968 | 0.00000 | 2.32 | 10478.08 |
875 | 2016.10.28 00:50 | buy | 438 | 0.10 | 0.99313 | 0.98963 | 0.00000 | |
876 | 2016.10.28 00:53 | close | 438 | 0.10 | 0.99346 | 0.98963 | 0.00000 | 3.32 | 10481.40 |
877 | 2016.11.07 00:10 | sell | 439 | 0.10 | 0.97530 | 0.97880 | 0.00000 | |
878 | 2016.11.07 01:59 | close | 439 | 0.10 | 0.97476 | 0.97880 | 0.00000 | 5.54 | 10486.94 |
879 | 2016.12.01 00:31 | buy | 440 | 0.10 | 1.01638 | 1.01288 | 0.00000 | |
880 | 2016.12.01 00:36 | close | 440 | 0.10 | 1.01664 | 1.01288 | 0.00000 | 2.56 | 10489.50 |
881 | 2016.12.01 00:37 | buy | 441 | 0.10 | 1.01635 | 1.01285 | 0.00000 | |
882 | 2016.12.01 00:39 | close | 441 | 0.10 | 1.01662 | 1.01285 | 0.00000 | 2.66 | 10492.16 |
883 | 2016.12.07 00:48 | buy | 442 | 0.10 | 1.00972 | 1.00622 | 0.00000 | |
884 | 2016.12.07 01:01 | close | 442 | 0.10 | 1.00985 | 1.00622 | 0.00000 | 1.29 | 10493.45 |
885 | 2016.12.12 00:39 | sell | 443 | 0.10 | 1.01821 | 1.02171 | 0.00000 | |
886 | 2016.12.12 00:39 | close | 443 | 0.10 | 1.01793 | 1.02171 | 0.00000 | 2.75 | 10496.20 |
887 | 2016.12.16 00:10 | buy | 444 | 0.10 | 1.02953 | 1.02603 | 0.00000 | |
888 | 2016.12.16 00:38 | close | 444 | 0.10 | 1.02959 | 1.02603 | 0.00000 | 0.58 | 10496.78 |
889 | 2016.12.20 00:10 | buy | 445 | 0.10 | 1.02684 | 1.02334 | 0.00000 | |
890 | 2016.12.20 00:11 | close | 445 | 0.10 | 1.02746 | 1.02334 | 0.00000 | 6.03 | 10502.81 |
891 | 2016.12.22 00:11 | buy | 446 | 0.10 | 1.02599 | 1.02249 | 0.00000 | |
892 | 2016.12.22 00:12 | close | 446 | 0.10 | 1.02626 | 1.02249 | 0.00000 | 2.63 | 10505.44 |
893 | 2017.01.04 00:43 | buy | 447 | 0.10 | 1.02688 | 1.02338 | 0.00000 | |
894 | 2017.01.04 01:59 | close | 447 | 0.10 | 1.02612 | 1.02338 | 0.00000 | -7.41 | 10498.03 |
895 | 2017.01.27 00:13 | buy | 448 | 0.10 | 1.00006 | 0.99656 | 0.00000 | |
896 | 2017.01.27 00:46 | close | 448 | 0.10 | 1.00010 | 0.99656 | 0.00000 | 0.40 | 10498.43 |
897 | 2017.02.03 00:19 | buy | 449 | 0.10 | 0.99212 | 0.98862 | 0.00000 | |
898 | 2017.02.03 00:27 | close | 449 | 0.10 | 0.99235 | 0.98862 | 0.00000 | 2.32 | 10500.75 |
899 | 2017.02.03 00:53 | buy | 450 | 0.10 | 0.99201 | 0.98851 | 0.00000 | |
900 | 2017.02.03 01:00 | close | 450 | 0.10 | 0.99226 | 0.98851 | 0.00000 | 2.52 | 10503.27 |
901 | 2017.02.07 00:37 | sell | 451 | 0.10 | 0.99140 | 0.99490 | 0.00000 | |
902 | 2017.02.07 00:37 | close | 451 | 0.10 | 0.99109 | 0.99490 | 0.00000 | 3.13 | 10506.40 |
903 | 2017.03.02 00:18 | sell | 452 | 0.10 | 1.00915 | 1.01265 | 0.00000 | |
904 | 2017.03.02 00:59 | close | 452 | 0.10 | 1.00911 | 1.01265 | 0.00000 | 0.40 | 10506.80 |
905 | 2017.03.10 00:14 | sell | 453 | 0.10 | 1.01138 | 1.01488 | 0.00000 | |
906 | 2017.03.10 01:00 | close | 453 | 0.10 | 1.01186 | 1.01488 | 0.00000 | -4.74 | 10502.06 |
907 | 2017.03.11 00:31 | sell | 454 | 0.10 | 1.01043 | 1.01393 | 0.00000 | |
908 | 2017.03.12 23:00 | close | 454 | 0.10 | 1.00981 | 1.01393 | 0.00000 | 6.14 | 10508.20 |
909 | 2017.03.20 00:59 | buy | 455 | 0.10 | 0.99740 | 0.99390 | 0.00000 | |
910 | 2017.03.20 01:06 | close | 455 | 0.10 | 0.99768 | 0.99390 | 0.00000 | 2.81 | 10511.01 |
911 | 2017.03.30 00:48 | buy | 456 | 0.10 | 0.99578 | 0.99228 | 0.00000 | |
912 | 2017.03.30 00:48 | close | 456 | 0.10 | 0.99605 | 0.99228 | 0.00000 | 2.71 | 10513.72 |
913 | 2017.03.30 00:50 | buy | 457 | 0.10 | 0.99573 | 0.99223 | 0.00000 | |
914 | 2017.03.30 00:50 | close | 457 | 0.10 | 0.99601 | 0.99223 | 0.00000 | 2.81 | 10516.53 |
915 | 2017.03.30 00:51 | buy | 458 | 0.10 | 0.99574 | 0.99224 | 0.00000 | |
916 | 2017.03.30 00:52 | close | 458 | 0.10 | 0.99602 | 0.99224 | 0.00000 | 2.81 | 10519.34 |
917 | 2017.05.08 00:11 | sell | 459 | 0.10 | 0.98796 | 0.99146 | 0.00000 | |
918 | 2017.05.08 00:45 | close | 459 | 0.10 | 0.98813 | 0.99146 | 0.00000 | -1.72 | 10517.62 |
919 | 2017.05.08 00:45 | buy | 460 | 0.10 | 0.98754 | 0.98404 | 0.00000 | |
920 | 2017.05.08 00:45 | close | 460 | 0.10 | 0.98788 | 0.98404 | 0.00000 | 3.44 | 10521.06 |
921 | 2017.05.11 00:25 | buy | 461 | 0.10 | 1.00840 | 1.00490 | 0.00000 | |
922 | 2017.05.11 00:30 | close | 461 | 0.10 | 1.00874 | 1.00490 | 0.00000 | 3.37 | 10524.43 |
923 | 2017.06.14 00:18 | buy | 462 | 0.10 | 0.96831 | 0.96481 | 0.00000 | |
924 | 2017.06.14 00:23 | close | 462 | 0.10 | 0.96854 | 0.96481 | 0.00000 | 2.37 | 10526.80 |
925 | 2017.06.14 00:23 | buy | 463 | 0.10 | 0.96819 | 0.96469 | 0.00000 | |
926 | 2017.06.14 00:24 | close | 463 | 0.10 | 0.96852 | 0.96469 | 0.00000 | 3.41 | 10530.21 |
927 | 2017.06.14 00:27 | buy | 464 | 0.10 | 0.96822 | 0.96472 | 0.00000 | |
928 | 2017.06.14 00:39 | close | 464 | 0.10 | 0.96841 | 0.96472 | 0.00000 | 1.96 | 10532.17 |
929 | 2017.06.20 00:14 | buy | 465 | 0.10 | 0.97488 | 0.97138 | 0.00000 | |
930 | 2017.06.20 00:18 | close | 465 | 0.10 | 0.97527 | 0.97138 | 0.00000 | 4.00 | 10536.17 |
931 | 2017.06.27 00:10 | buy | 466 | 0.10 | 0.97182 | 0.96832 | 0.00000 | |
932 | 2017.06.27 00:20 | close | 466 | 0.10 | 0.97208 | 0.96832 | 0.00000 | 2.67 | 10538.84 |
933 | 2017.07.03 00:10 | buy | 467 | 0.10 | 0.95782 | 0.95432 | 0.00000 | |
934 | 2017.07.03 00:24 | close | 467 | 0.10 | 0.95836 | 0.95432 | 0.00000 | 5.63 | 10544.47 |
935 | 2017.07.04 00:14 | buy | 468 | 0.10 | 0.96319 | 0.95969 | 0.00000 | |
936 | 2017.07.04 00:14 | close | 468 | 0.10 | 0.96353 | 0.95969 | 0.00000 | 3.53 | 10548.00 |
937 | 2017.07.05 00:13 | buy | 469 | 0.10 | 0.96478 | 0.96128 | 0.00000 | |
938 | 2017.07.05 00:28 | close | 469 | 0.10 | 0.96500 | 0.96128 | 0.00000 | 2.28 | 10550.28 |
939 | 2017.07.13 00:24 | buy | 470 | 0.10 | 0.96471 | 0.96121 | 0.00000 | |
940 | 2017.07.13 00:28 | close | 470 | 0.10 | 0.96494 | 0.96121 | 0.00000 | 2.38 | 10552.66 |
941 | 2017.07.14 00:56 | buy | 471 | 0.10 | 0.96662 | 0.96312 | 0.00000 | |
942 | 2017.07.14 01:00 | close | 471 | 0.10 | 0.96685 | 0.96312 | 0.00000 | 2.38 | 10555.04 |
943 | 2017.07.25 00:13 | buy | 472 | 0.10 | 0.94600 | 0.94250 | 0.00000 | |
944 | 2017.07.25 00:15 | close | 472 | 0.10 | 0.94627 | 0.94250 | 0.00000 | 2.85 | 10557.89 |
945 | 2017.08.03 00:57 | buy | 473 | 0.10 | 0.97006 | 0.96656 | 0.00000 | |
946 | 2017.08.03 01:01 | close | 473 | 0.10 | 0.97036 | 0.96656 | 0.00000 | 3.09 | 10560.98 |
947 | 2017.08.08 00:11 | buy | 474 | 0.10 | 0.97281 | 0.96931 | 0.00000 | |
948 | 2017.08.08 00:22 | close | 474 | 0.10 | 0.97302 | 0.96931 | 0.00000 | 2.16 | 10563.14 |
949 | 2017.08.08 00:23 | buy | 475 | 0.10 | 0.97273 | 0.96923 | 0.00000 | |
950 | 2017.08.08 00:28 | close | 475 | 0.10 | 0.97296 | 0.96923 | 0.00000 | 2.36 | 10565.50 |
951 | 2017.08.08 00:32 | buy | 476 | 0.10 | 0.97267 | 0.96917 | 0.00000 | |
952 | 2017.08.08 00:38 | close | 476 | 0.10 | 0.97296 | 0.96917 | 0.00000 | 2.98 | 10568.48 |
953 | 2017.08.09 00:10 | buy | 477 | 0.10 | 0.97402 | 0.97052 | 0.00000 | |
954 | 2017.08.09 01:59 | close | 477 | 0.10 | 0.97268 | 0.97052 | 0.00000 | -13.78 | 10554.70 |
955 | 2017.09.04 00:10 | buy | 478 | 0.10 | 0.95940 | 0.95590 | 0.00000 | |
956 | 2017.09.04 01:20 | close | 478 | 0.10 | 0.96055 | 0.95590 | 0.00000 | 11.97 | 10566.67 |
957 | 2017.09.07 00:15 | buy | 479 | 0.10 | 0.95631 | 0.95281 | 0.00000 | |
958 | 2017.09.07 00:35 | close | 479 | 0.10 | 0.95632 | 0.95281 | 0.00000 | 0.10 | 10566.77 |
959 | 2017.09.11 00:10 | sell | 480 | 0.10 | 0.94634 | 0.94984 | 0.00000 | |
960 | 2017.09.11 01:59 | close | 480 | 0.10 | 0.94744 | 0.94984 | 0.00000 | -11.61 | 10555.16 |
961 | 2017.09.18 00:10 | sell | 481 | 0.10 | 0.96031 | 0.96381 | 0.00000 | |
962 | 2017.09.18 01:01 | close | 481 | 0.10 | 0.96068 | 0.96381 | 0.00000 | -3.85 | 10551.31 |
963 | 2017.09.19 00:19 | buy | 482 | 0.10 | 0.96125 | 0.95775 | 0.00000 | |
964 | 2017.09.19 00:30 | close | 482 | 0.10 | 0.96138 | 0.95775 | 0.00000 | 1.35 | 10552.66 |
965 | 2017.10.02 00:10 | sell | 483 | 0.10 | 0.96882 | 0.97232 | 0.00000 | |
966 | 2017.10.02 00:14 | close | 483 | 0.10 | 0.96831 | 0.97232 | 0.00000 | 5.27 | 10557.93 |
967 | 2017.10.02 00:15 | sell | 484 | 0.10 | 0.96887 | 0.97237 | 0.00000 | |
968 | 2017.10.02 00:30 | close | 484 | 0.10 | 0.96861 | 0.97237 | 0.00000 | 2.68 | 10560.61 |
969 | 2017.10.03 00:10 | buy | 485 | 0.10 | 0.97416 | 0.97066 | 0.00000 | |
970 | 2017.10.03 00:20 | close | 485 | 0.10 | 0.97456 | 0.97066 | 0.00000 | 4.10 | 10564.71 |
971 | 2017.10.19 00:15 | buy | 486 | 0.10 | 0.98087 | 0.97737 | 0.00000 | |
972 | 2017.10.19 00:28 | close | 486 | 0.10 | 0.98108 | 0.97737 | 0.00000 | 2.14 | 10566.85 |
973 | 2017.10.19 00:33 | buy | 487 | 0.10 | 0.98081 | 0.97731 | 0.00000 | |
974 | 2017.10.19 00:34 | close | 487 | 0.10 | 0.98107 | 0.97731 | 0.00000 | 2.65 | 10569.50 |
975 | 2017.10.19 00:38 | buy | 488 | 0.10 | 0.98078 | 0.97728 | 0.00000 | |
976 | 2017.10.19 00:41 | close | 488 | 0.10 | 0.98103 | 0.97728 | 0.00000 | 2.55 | 10572.05 |
977 | 2017.10.20 00:14 | sell | 489 | 0.10 | 0.97667 | 0.98017 | 0.00000 | |
978 | 2017.10.20 00:15 | close | 489 | 0.10 | 0.97641 | 0.98017 | 0.00000 | 2.66 | 10574.71 |
979 | 2017.10.25 00:16 | buy | 490 | 0.10 | 0.99012 | 0.98662 | 0.00000 | |
980 | 2017.10.25 00:16 | close | 490 | 0.10 | 0.99049 | 0.98662 | 0.00000 | 3.74 | 10578.45 |
981 | 2017.10.30 00:11 | sell | 491 | 0.10 | 0.99802 | 1.00152 | 0.00000 | |
982 | 2017.10.30 00:27 | close | 491 | 0.10 | 0.99777 | 1.00152 | 0.00000 | 2.51 | 10580.96 |
983 | 2017.10.30 00:57 | sell | 492 | 0.10 | 0.99838 | 1.00188 | 0.00000 | |
984 | 2017.10.30 00:58 | close | 492 | 0.10 | 0.99780 | 1.00188 | 0.00000 | 5.81 | 10586.77 |
985 | 2017.11.08 00:14 | buy | 493 | 0.10 | 0.99955 | 0.99605 | 0.00000 | |
986 | 2017.11.08 00:16 | close | 493 | 0.10 | 0.99976 | 0.99605 | 0.00000 | 2.10 | 10588.87 |
987 | 2017.11.08 00:21 | buy | 494 | 0.10 | 0.99937 | 0.99587 | 0.00000 | |
988 | 2017.11.08 00:24 | close | 494 | 0.10 | 0.99975 | 0.99587 | 0.00000 | 3.80 | 10592.67 |
989 | 2017.11.09 00:16 | buy | 495 | 0.10 | 0.99974 | 0.99624 | 0.00000 | |
990 | 2017.11.09 00:47 | close | 495 | 0.10 | 0.99986 | 0.99624 | 0.00000 | 1.20 | 10593.87 |
991 | 2017.11.20 00:53 | sell | 496 | 0.10 | 0.98922 | 0.99272 | 0.00000 | |
992 | 2017.11.20 01:11 | close | 496 | 0.10 | 0.98924 | 0.99272 | 0.00000 | -0.20 | 10593.67 |
993 | 2017.11.27 00:21 | sell | 497 | 0.10 | 0.97983 | 0.98333 | 0.00000 | |
994 | 2017.11.27 00:22 | close | 497 | 0.10 | 0.97949 | 0.98333 | 0.00000 | 3.47 | 10597.14 |
995 | 2017.11.27 00:23 | sell | 498 | 0.10 | 0.97978 | 0.98328 | 0.00000 | |
996 | 2017.11.27 00:23 | close | 498 | 0.10 | 0.97949 | 0.98328 | 0.00000 | 2.96 | 10600.10 |
997 | 2017.11.27 00:26 | sell | 499 | 0.10 | 0.97977 | 0.98327 | 0.00000 | |
998 | 2017.11.27 00:29 | close | 499 | 0.10 | 0.97948 | 0.98327 | 0.00000 | 2.96 | 10603.06 |
999 | 2017.11.28 00:28 | buy | 500 | 0.10 | 0.98112 | 0.97762 | 0.00000 | |
1000 | 2017.11.28 00:30 | close | 500 | 0.10 | 0.98131 | 0.97762 | 0.00000 | 1.94 | 10605.00 |
1001 | 2017.11.28 00:31 | buy | 501 | 0.10 | 0.98104 | 0.97754 | 0.00000 | |
1002 | 2017.11.28 00:31 | close | 501 | 0.10 | 0.98131 | 0.97754 | 0.00000 | 2.75 | 10607.75 |
1003 | 2017.11.28 00:33 | buy | 502 | 0.10 | 0.98100 | 0.97750 | 0.00000 | |
1004 | 2017.11.28 00:47 | close | 502 | 0.10 | 0.98119 | 0.97750 | 0.00000 | 1.94 | 10609.69 |
1005 | 2017.11.29 00:22 | buy | 503 | 0.10 | 0.98351 | 0.98001 | 0.00000 | |
1006 | 2017.11.29 00:23 | close | 503 | 0.10 | 0.98380 | 0.98001 | 0.00000 | 2.95 | 10612.64 |
1007 | 2017.11.29 00:27 | buy | 504 | 0.10 | 0.98348 | 0.97998 | 0.00000 | |
1008 | 2017.11.29 00:27 | close | 504 | 0.10 | 0.98377 | 0.97998 | 0.00000 | 2.95 | 10615.59 |
1009 | 2017.11.29 00:28 | buy | 505 | 0.10 | 0.98347 | 0.97997 | 0.00000 | |
1010 | 2017.11.29 00:30 | close | 505 | 0.10 | 0.98371 | 0.97997 | 0.00000 | 2.44 | 10618.03 |
1011 | 2017.11.29 00:30 | buy | 506 | 0.10 | 0.98344 | 0.97994 | 0.00000 | |
1012 | 2017.11.29 00:34 | close | 506 | 0.10 | 0.98375 | 0.97994 | 0.00000 | 3.15 | 10621.18 |
1013 | 2017.11.29 00:34 | buy | 507 | 0.10 | 0.98337 | 0.97987 | 0.00000 | |
1014 | 2017.11.29 00:55 | close | 507 | 0.10 | 0.98357 | 0.97987 | 0.00000 | 2.03 | 10623.21 |
1015 | 2017.12.01 00:30 | sell | 508 | 0.10 | 0.98406 | 0.98756 | 0.00000 | |
1016 | 2017.12.01 00:30 | close | 508 | 0.10 | 0.98379 | 0.98756 | 0.00000 | 2.74 | 10625.95 |
1017 | 2017.12.01 00:31 | sell | 509 | 0.10 | 0.98405 | 0.98755 | 0.00000 | |
1018 | 2017.12.01 00:32 | close | 509 | 0.10 | 0.98375 | 0.98755 | 0.00000 | 3.05 | 10629.00 |
1019 | 2017.12.01 00:33 | sell | 510 | 0.10 | 0.98405 | 0.98755 | 0.00000 | |
1020 | 2017.12.01 00:34 | close | 510 | 0.10 | 0.98378 | 0.98755 | 0.00000 | 2.74 | 10631.74 |
1021 | 2017.12.01 00:35 | sell | 511 | 0.10 | 0.98409 | 0.98759 | 0.00000 | |
1022 | 2017.12.01 01:18 | close | 511 | 0.10 | 0.98419 | 0.98759 | 0.00000 | -1.02 | 10630.72 |
1023 | 2017.12.04 00:10 | sell | 512 | 0.10 | 0.98008 | 0.98358 | 0.00000 | |
1024 | 2017.12.04 01:01 | close | 512 | 0.10 | 0.97953 | 0.98358 | 0.00000 | 5.61 | 10636.33 |
1025 | 2017.12.06 00:10 | buy | 513 | 0.10 | 0.98698 | 0.98348 | 0.00000 | |
1026 | 2017.12.06 00:26 | close | 513 | 0.10 | 0.98715 | 0.98348 | 0.00000 | 1.72 | 10638.05 |
1027 | 2017.12.07 00:11 | buy | 514 | 0.10 | 0.98948 | 0.98598 | 0.00000 | |
1028 | 2017.12.07 00:21 | close | 514 | 0.10 | 0.98966 | 0.98598 | 0.00000 | 1.82 | 10639.87 |
1029 | 2017.12.07 00:23 | buy | 515 | 0.10 | 0.98937 | 0.98587 | 0.00000 | |
1030 | 2017.12.07 01:01 | close | 515 | 0.10 | 0.98938 | 0.98587 | 0.00000 | 0.10 | 10639.97 |
1031 | 2017.12.11 00:21 | sell | 516 | 0.10 | 0.99347 | 0.99697 | 0.00000 | |
1032 | 2017.12.11 00:26 | close | 516 | 0.10 | 0.99323 | 0.99697 | 0.00000 | 2.42 | 10642.39 |
1033 | 2017.12.21 00:10 | buy | 517 | 0.10 | 0.98623 | 0.98273 | 0.00000 | |
1034 | 2017.12.21 00:17 | close | 517 | 0.10 | 0.98650 | 0.98273 | 0.00000 | 2.74 | 10645.13 |
1035 | 2017.12.29 00:32 | sell | 518 | 0.10 | 0.97901 | 0.98251 | 0.00000 | |
1036 | 2017.12.29 00:43 | close | 518 | 0.10 | 0.97883 | 0.98251 | 0.00000 | 1.84 | 10646.97 |
1037 | 2017.12.29 00:51 | sell | 519 | 0.10 | 0.97917 | 0.98267 | 0.00000 | |
1038 | 2017.12.29 01:00 | close | 519 | 0.10 | 0.97891 | 0.98267 | 0.00000 | 2.66 | 10649.63 |
1039 | 2018.01.10 00:10 | buy | 520 | 0.10 | 0.98253 | 0.97903 | 0.00000 | |
1040 | 2018.01.10 00:12 | close | 520 | 0.10 | 0.98285 | 0.97903 | 0.00000 | 3.26 | 10652.89 |
1041 | 2018.01.22 00:10 | buy | 521 | 0.10 | 0.96157 | 0.95807 | 0.00000 | |
1042 | 2018.01.22 01:03 | close | 521 | 0.10 | 0.96147 | 0.95807 | 0.00000 | -1.04 | 10651.85 |
1043 | 2018.01.29 00:26 | sell | 522 | 0.10 | 0.93418 | 0.93768 | 0.00000 | |
1044 | 2018.01.29 00:27 | close | 522 | 0.10 | 0.93382 | 0.93768 | 0.00000 | 3.86 | 10655.71 |
1045 | 2018.02.01 00:10 | sell | 523 | 0.10 | 0.93175 | 0.93525 | 0.00000 | |
1046 | 2018.02.01 00:20 | close | 523 | 0.10 | 0.93148 | 0.93525 | 0.00000 | 2.90 | 10658.61 |
1047 | 2018.02.07 00:31 | buy | 524 | 0.10 | 0.93598 | 0.93248 | 0.00000 | |
1048 | 2018.02.07 00:35 | close | 524 | 0.10 | 0.93629 | 0.93248 | 0.00000 | 3.31 | 10661.92 |
1049 | 2018.02.07 00:36 | buy | 525 | 0.10 | 0.93595 | 0.93245 | 0.00000 | |
1050 | 2018.02.07 00:37 | close | 525 | 0.10 | 0.93622 | 0.93245 | 0.00000 | 2.88 | 10664.80 |
1051 | 2018.02.19 00:47 | buy | 526 | 0.10 | 0.92679 | 0.92329 | 0.00000 | |
1052 | 2018.02.19 01:00 | close | 526 | 0.10 | 0.92702 | 0.92329 | 0.00000 | 2.48 | 10667.28 |
1053 | 2018.03.05 00:51 | sell | 527 | 0.10 | 0.93693 | 0.94043 | 0.00000 | |
1054 | 2018.03.05 00:53 | close | 527 | 0.10 | 0.93662 | 0.94043 | 0.00000 | 3.31 | 10670.59 |
1055 | 2018.03.07 00:32 | buy | 528 | 0.10 | 0.94021 | 0.93671 | 0.00000 | |
1056 | 2018.03.07 01:04 | s/l | 528 | 0.10 | 0.93671 | 0.93671 | 0.00000 | -37.36 | 10633.23 |
1057 | 2018.03.20 00:39 | sell | 529 | 0.10 | 0.95138 | 0.95488 | 0.00000 | |
1058 | 2018.03.20 01:59 | close | 529 | 0.10 | 0.95161 | 0.95488 | 0.00000 | -2.42 | 10630.81 |
1059 | 2018.03.23 00:10 | buy | 530 | 0.10 | 0.94881 | 0.94531 | 0.00000 | |
1060 | 2018.03.23 00:51 | close | 530 | 0.10 | 0.94907 | 0.94531 | 0.00000 | 2.74 | 10633.55 |
1061 | 2018.04.02 00:33 | sell | 531 | 0.10 | 0.95307 | 0.95657 | 0.00000 | |
1062 | 2018.04.02 01:00 | close | 531 | 0.10 | 0.95318 | 0.95657 | 0.00000 | -1.15 | 10632.40 |
1063 | 2018.04.03 00:10 | buy | 532 | 0.10 | 0.95449 | 0.95099 | 0.00000 | |
1064 | 2018.04.03 00:15 | close | 532 | 0.10 | 0.95476 | 0.95099 | 0.00000 | 2.83 | 10635.23 |
1065 | 2018.04.04 00:10 | buy | 533 | 0.10 | 0.95839 | 0.95489 | 0.00000 | |
1066 | 2018.04.04 00:10 | close | 533 | 0.10 | 0.95872 | 0.95489 | 0.00000 | 3.44 | 10638.67 |
1067 | 2018.04.11 00:59 | buy | 534 | 0.10 | 0.95645 | 0.95295 | 0.00000 | |
1068 | 2018.04.11 01:00 | close | 534 | 0.10 | 0.95674 | 0.95295 | 0.00000 | 3.03 | 10641.70 |
1069 | 2018.04.12 00:10 | buy | 535 | 0.10 | 0.95744 | 0.95394 | 0.00000 | |
1070 | 2018.04.12 00:35 | close | 535 | 0.10 | 0.95754 | 0.95394 | 0.00000 | 1.04 | 10642.74 |
1071 | 2018.04.13 00:58 | buy | 536 | 0.10 | 0.96184 | 0.95834 | 0.00000 | |
1072 | 2018.04.13 00:58 | close | 536 | 0.10 | 0.96213 | 0.95834 | 0.00000 | 3.01 | 10645.75 |
1073 | 2018.04.16 00:19 | sell | 537 | 0.10 | 0.96225 | 0.96575 | 0.00000 | |
1074 | 2018.04.16 00:21 | close | 537 | 0.10 | 0.96198 | 0.96575 | 0.00000 | 2.81 | 10648.56 |
1075 | 2018.04.16 00:57 | sell | 538 | 0.10 | 0.96215 | 0.96565 | 0.00000 | |
1076 | 2018.04.16 00:59 | close | 538 | 0.10 | 0.96188 | 0.96565 | 0.00000 | 2.81 | 10651.37 |
1077 | 2018.04.19 00:24 | buy | 539 | 0.10 | 0.96787 | 0.96437 | 0.00000 | |
1078 | 2018.04.19 00:33 | close | 539 | 0.10 | 0.96810 | 0.96437 | 0.00000 | 2.38 | 10653.75 |
1079 | 2018.04.20 00:14 | buy | 540 | 0.10 | 0.97089 | 0.96739 | 0.00000 | |
1080 | 2018.04.20 00:54 | close | 540 | 0.10 | 0.97090 | 0.96739 | 0.00000 | 0.10 | 10653.85 |
1081 | 2018.04.20 00:55 | buy | 541 | 0.10 | 0.97064 | 0.96714 | 0.00000 | |
1082 | 2018.04.20 01:00 | close | 541 | 0.10 | 0.97087 | 0.96714 | 0.00000 | 2.37 | 10656.22 |
1083 | 2018.05.07 00:14 | buy | 542 | 0.10 | 0.99995 | 0.99645 | 0.00000 | |
1084 | 2018.05.07 00:49 | close | 542 | 0.10 | 0.99998 | 0.99645 | 0.00000 | 0.30 | 10656.52 |
1085 | 2018.05.17 00:24 | buy | 543 | 0.10 | 1.00071 | 0.99721 | 0.00000 | |
1086 | 2018.05.17 01:01 | close | 543 | 0.10 | 1.00080 | 0.99721 | 0.00000 | 0.90 | 10657.42 |
1087 | 2018.05.24 00:17 | buy | 544 | 0.10 | 0.99529 | 0.99179 | 0.00000 | |
1088 | 2018.05.24 01:59 | close | 544 | 0.10 | 0.99423 | 0.99179 | 0.00000 | -10.66 | 10646.76 |
1089 | 2018.05.28 00:10 | sell | 545 | 0.10 | 0.99142 | 0.99492 | 0.00000 | |
1090 | 2018.05.28 01:59 | close | 545 | 0.10 | 0.99299 | 0.99492 | 0.00000 | -15.81 | 10630.95 |
1091 | 2018.06.07 00:12 | buy | 546 | 0.10 | 0.98604 | 0.98254 | 0.00000 | |
1092 | 2018.06.07 00:27 | close | 546 | 0.10 | 0.98618 | 0.98254 | 0.00000 | 1.42 | 10632.37 |
1093 | 2018.06.07 00:33 | buy | 547 | 0.10 | 0.98592 | 0.98242 | 0.00000 | |
1094 | 2018.06.07 00:45 | close | 547 | 0.10 | 0.98607 | 0.98242 | 0.00000 | 1.52 | 10633.89 |
1095 | 2018.06.12 00:21 | sell | 548 | 0.10 | 0.98585 | 0.98935 | 0.00000 | |
1096 | 2018.06.12 00:22 | close | 548 | 0.10 | 0.98556 | 0.98935 | 0.00000 | 2.94 | 10636.83 |
1097 | 2018.06.25 00:11 | sell | 549 | 0.10 | 0.98837 | 0.99187 | 0.00000 | |
1098 | 2018.06.25 01:00 | close | 549 | 0.10 | 0.98834 | 0.99187 | 0.00000 | 0.30 | 10637.13 |
1099 | 2018.06.27 00:13 | buy | 550 | 0.10 | 0.99061 | 0.98711 | 0.00000 | |
1100 | 2018.06.27 00:18 | close | 550 | 0.10 | 0.99085 | 0.98711 | 0.00000 | 2.42 | 10639.55 |
1101 | 2018.06.28 00:50 | buy | 551 | 0.10 | 0.99641 | 0.99291 | 0.00000 | |
1102 | 2018.06.28 00:52 | close | 551 | 0.10 | 0.99669 | 0.99291 | 0.00000 | 2.81 | 10642.36 |
1103 | 2018.07.02 00:18 | sell | 552 | 0.10 | 0.99098 | 0.99448 | 0.00000 | |
1104 | 2018.07.02 00:20 | close | 552 | 0.10 | 0.99070 | 0.99448 | 0.00000 | 2.83 | 10645.19 |
1105 | 2018.07.06 00:18 | buy | 553 | 0.10 | 0.99311 | 0.98961 | 0.00000 | |
1106 | 2018.07.06 00:32 | close | 553 | 0.10 | 0.99318 | 0.98961 | 0.00000 | 0.70 | 10645.89 |
1107 | 2018.07.06 00:48 | buy | 554 | 0.10 | 0.99285 | 0.98935 | 0.00000 | |
1108 | 2018.07.06 00:49 | close | 554 | 0.10 | 0.99311 | 0.98935 | 0.00000 | 2.62 | 10648.51 |
1109 | 2018.07.06 00:51 | buy | 555 | 0.10 | 0.99281 | 0.98931 | 0.00000 | |
1110 | 2018.07.06 00:53 | close | 555 | 0.10 | 0.99308 | 0.98931 | 0.00000 | 2.72 | 10651.23 |
1111 | 2018.07.06 00:54 | buy | 556 | 0.10 | 0.99281 | 0.98931 | 0.00000 | |
1112 | 2018.07.06 00:55 | close | 556 | 0.10 | 0.99307 | 0.98931 | 0.00000 | 2.62 | 10653.85 |
1113 | 2018.07.06 00:55 | buy | 557 | 0.10 | 0.99278 | 0.98928 | 0.00000 | |
1114 | 2018.07.06 00:58 | close | 557 | 0.10 | 0.99305 | 0.98928 | 0.00000 | 2.72 | 10656.57 |
1115 | 2018.07.12 00:31 | buy | 558 | 0.10 | 0.99535 | 0.99185 | 0.00000 | |
1116 | 2018.07.12 00:43 | close | 558 | 0.10 | 0.99558 | 0.99185 | 0.00000 | 2.31 | 10658.88 |
1117 | 2018.08.13 00:10 | buy | 559 | 0.10 | 0.99460 | 0.99110 | 0.00000 | |
1118 | 2018.08.13 01:00 | close | 559 | 0.10 | 0.99398 | 0.99110 | 0.00000 | -6.24 | 10652.64 |
1119 | 2018.08.24 00:34 | buy | 560 | 0.10 | 0.98541 | 0.98191 | 0.00000 | |
1120 | 2018.08.24 00:36 | close | 560 | 0.10 | 0.98568 | 0.98191 | 0.00000 | 2.74 | 10655.38 |
1121 | 2018.09.17 00:32 | buy | 561 | 0.10 | 0.96675 | 0.96325 | 0.00000 | |
1122 | 2018.09.17 00:37 | close | 561 | 0.10 | 0.96701 | 0.96325 | 0.00000 | 2.69 | 10658.07 |
1123 | 2018.09.17 00:40 | buy | 562 | 0.10 | 0.96670 | 0.96320 | 0.00000 | |
1124 | 2018.09.17 00:43 | close | 562 | 0.10 | 0.96702 | 0.96320 | 0.00000 | 3.31 | 10661.38 |
1125 | 2018.09.18 00:30 | sell | 563 | 0.10 | 0.96273 | 0.96623 | 0.00000 | |
1126 | 2018.09.18 01:08 | close | 563 | 0.10 | 0.96258 | 0.96623 | 0.00000 | 1.56 | 10662.94 |
1127 | 2018.09.19 00:32 | buy | 564 | 0.10 | 0.96422 | 0.96072 | 0.00000 | |
1128 | 2018.09.19 00:33 | close | 564 | 0.10 | 0.96449 | 0.96072 | 0.00000 | 2.80 | 10665.74 |
1129 | 2018.09.19 00:57 | buy | 565 | 0.10 | 0.96410 | 0.96060 | 0.00000 | |
1130 | 2018.09.19 01:04 | close | 565 | 0.10 | 0.96436 | 0.96060 | 0.00000 | 2.70 | 10668.44 |
1131 | 2018.09.20 00:20 | buy | 566 | 0.10 | 0.96683 | 0.96333 | 0.00000 | |
1132 | 2018.09.20 00:24 | close | 566 | 0.10 | 0.96715 | 0.96333 | 0.00000 | 3.31 | 10671.75 |
1133 | 2018.09.20 00:37 | buy | 567 | 0.10 | 0.96675 | 0.96325 | 0.00000 | |
1134 | 2018.09.20 00:40 | close | 567 | 0.10 | 0.96702 | 0.96325 | 0.00000 | 2.79 | 10674.54 |
1135 | 2018.09.24 00:18 | buy | 568 | 0.10 | 0.95814 | 0.95464 | 0.00000 | |
1136 | 2018.09.24 00:19 | close | 568 | 0.10 | 0.95849 | 0.95464 | 0.00000 | 3.65 | 10678.19 |
1137 | 2018.09.24 00:25 | buy | 569 | 0.10 | 0.95821 | 0.95471 | 0.00000 | |
1138 | 2018.09.24 00:28 | close | 569 | 0.10 | 0.95850 | 0.95471 | 0.00000 | 3.03 | 10681.22 |
1139 | 2018.09.24 00:52 | buy | 570 | 0.10 | 0.95825 | 0.95475 | 0.00000 | |
1140 | 2018.09.24 00:55 | close | 570 | 0.10 | 0.95853 | 0.95475 | 0.00000 | 2.92 | 10684.14 |
1141 | 2018.10.04 00:45 | buy | 571 | 0.10 | 0.99052 | 0.98702 | 0.00000 | |
1142 | 2018.10.04 01:27 | close | 571 | 0.10 | 0.99067 | 0.98702 | 0.00000 | 1.51 | 10685.65 |
1143 | 2018.10.18 00:19 | buy | 572 | 0.10 | 0.99470 | 0.99120 | 0.00000 | |
1144 | 2018.10.18 00:25 | close | 572 | 0.10 | 0.99491 | 0.99120 | 0.00000 | 2.11 | 10687.76 |
1145 | 2018.10.22 00:35 | sell | 573 | 0.10 | 0.99646 | 0.99996 | 0.00000 | |
1146 | 2018.10.22 00:39 | close | 573 | 0.10 | 0.99618 | 0.99996 | 0.00000 | 2.81 | 10690.57 |
1147 | 2018.10.25 00:30 | buy | 574 | 0.10 | 0.99715 | 0.99365 | 0.00000 | |
1148 | 2018.10.25 00:38 | close | 574 | 0.10 | 0.99738 | 0.99365 | 0.00000 | 2.31 | 10692.88 |
1149 | 2018.10.29 00:10 | sell | 575 | 0.10 | 0.99797 | 1.00147 | 0.00000 | |
1150 | 2018.10.29 00:16 | close | 575 | 0.10 | 0.99742 | 1.00147 | 0.00000 | 5.51 | 10698.39 |
1151 | 2018.10.29 00:44 | sell | 576 | 0.10 | 0.99771 | 1.00121 | 0.00000 | |
1152 | 2018.10.29 00:45 | close | 576 | 0.10 | 0.99742 | 1.00121 | 0.00000 | 2.91 | 10701.30 |
1153 | 2018.11.05 00:10 | buy | 577 | 0.10 | 1.00311 | 0.99961 | 0.00000 | |
1154 | 2018.11.05 01:00 | close | 577 | 0.10 | 1.00296 | 0.99961 | 0.00000 | -1.50 | 10699.80 |
1155 | 2018.11.09 00:14 | buy | 578 | 0.10 | 1.00564 | 1.00214 | 0.00000 | |
1156 | 2018.11.09 00:20 | close | 578 | 0.10 | 1.00585 | 1.00214 | 0.00000 | 2.09 | 10701.89 |
1157 | 2018.11.09 00:22 | buy | 579 | 0.10 | 1.00555 | 1.00205 | 0.00000 | |
1158 | 2018.11.09 00:52 | close | 579 | 0.10 | 1.00561 | 1.00205 | 0.00000 | 0.60 | 10702.49 |
1159 | 2018.11.12 00:44 | sell | 580 | 0.10 | 1.00614 | 1.00964 | 0.00000 | |
1160 | 2018.11.12 01:00 | close | 580 | 0.10 | 1.00601 | 1.00964 | 0.00000 | 1.29 | 10703.78 |
1161 | 2018.11.13 00:29 | buy | 581 | 0.10 | 1.01025 | 1.00675 | 0.00000 | |
1162 | 2018.11.13 00:48 | close | 581 | 0.10 | 1.01040 | 1.00675 | 0.00000 | 1.48 | 10705.26 |
1163 | 2018.11.15 00:14 | sell | 582 | 0.10 | 1.00618 | 1.00968 | 0.00000 | |
1164 | 2018.11.15 00:15 | close | 582 | 0.10 | 1.00589 | 1.00968 | 0.00000 | 2.88 | 10708.14 |
1165 | 2018.11.15 00:17 | sell | 583 | 0.10 | 1.00622 | 1.00972 | 0.00000 | |
1166 | 2018.11.15 00:18 | close | 583 | 0.10 | 1.00588 | 1.00972 | 0.00000 | 3.38 | 10711.52 |
1167 | 2018.11.15 00:24 | sell | 584 | 0.10 | 1.00622 | 1.00972 | 0.00000 | |
1168 | 2018.11.15 01:00 | close | 584 | 0.10 | 1.00615 | 1.00972 | 0.00000 | 0.70 | 10712.22 |
1169 | 2018.11.16 00:10 | buy | 585 | 0.10 | 1.00592 | 1.00242 | 0.00000 | |
1170 | 2018.11.16 00:19 | close | 585 | 0.10 | 1.00623 | 1.00242 | 0.00000 | 3.08 | 10715.30 |
1171 | 2018.11.27 00:13 | buy | 586 | 0.10 | 0.99828 | 0.99478 | 0.00000 | |
1172 | 2018.11.27 00:30 | close | 586 | 0.10 | 0.99842 | 0.99478 | 0.00000 | 1.40 | 10716.70 |
1173 | 2018.12.03 00:14 | buy | 587 | 0.10 | 0.99868 | 0.99518 | 0.00000 | |
1174 | 2018.12.03 00:28 | close | 587 | 0.10 | 0.99888 | 0.99518 | 0.00000 | 2.00 | 10718.70 |
1175 | 2018.12.05 00:31 | buy | 588 | 0.10 | 0.99697 | 0.99347 | 0.00000 | |
1176 | 2018.12.05 00:43 | close | 588 | 0.10 | 0.99724 | 0.99347 | 0.00000 | 2.71 | 10721.41 |
1177 | 2018.12.07 00:32 | sell | 589 | 0.10 | 0.99338 | 0.99688 | 0.00000 | |
1178 | 2018.12.07 00:33 | close | 589 | 0.10 | 0.99300 | 0.99688 | 0.00000 | 3.83 | 10725.24 |
1179 | 2018.12.10 00:12 | sell | 590 | 0.10 | 0.99032 | 0.99382 | 0.00000 | |
1180 | 2018.12.10 00:40 | close | 590 | 0.10 | 0.99026 | 0.99382 | 0.00000 | 0.61 | 10725.85 |
1181 | 2018.12.13 00:21 | buy | 591 | 0.10 | 0.99273 | 0.98923 | 0.00000 | |
1182 | 2018.12.13 00:36 | close | 591 | 0.10 | 0.99289 | 0.98923 | 0.00000 | 1.61 | 10727.46 |
1183 | 2018.12.14 00:32 | buy | 592 | 0.10 | 0.99324 | 0.98974 | 0.00000 | |
1184 | 2018.12.14 00:33 | close | 592 | 0.10 | 0.99352 | 0.98974 | 0.00000 | 2.82 | 10730.28 |
1185 | 2018.12.17 00:10 | buy | 593 | 0.10 | 0.99723 | 0.99373 | 0.00000 | |
1186 | 2018.12.17 00:13 | close | 593 | 0.10 | 0.99771 | 0.99373 | 0.00000 | 4.81 | 10735.09 |
1187 | 2018.12.17 00:20 | buy | 594 | 0.10 | 0.99737 | 0.99387 | 0.00000 | |
1188 | 2018.12.17 00:23 | close | 594 | 0.10 | 0.99769 | 0.99387 | 0.00000 | 3.21 | 10738.30 |
1189 | 2018.12.17 00:25 | buy | 595 | 0.10 | 0.99738 | 0.99388 | 0.00000 | |
1190 | 2018.12.17 00:28 | close | 595 | 0.10 | 0.99767 | 0.99388 | 0.00000 | 2.91 | 10741.21 |
1191 | 2018.12.17 00:40 | buy | 596 | 0.10 | 0.99734 | 0.99384 | 0.00000 | |
1192 | 2018.12.17 00:41 | close | 596 | 0.10 | 0.99761 | 0.99384 | 0.00000 | 2.71 | 10743.92 |
1193 | 2018.12.17 00:51 | buy | 597 | 0.10 | 0.99731 | 0.99381 | 0.00000 | |
1194 | 2018.12.17 00:52 | close | 597 | 0.10 | 0.99758 | 0.99381 | 0.00000 | 2.71 | 10746.63 |
1195 | 2018.12.19 00:26 | buy | 598 | 0.10 | 0.99228 | 0.98878 | 0.00000 | |
1196 | 2018.12.19 00:35 | close | 598 | 0.10 | 0.99249 | 0.98878 | 0.00000 | 2.12 | 10748.75 |
1197 | 2018.12.20 00:19 | buy | 599 | 0.10 | 0.99404 | 0.99054 | 0.00000 | |
1198 | 2018.12.20 00:25 | close | 599 | 0.10 | 0.99422 | 0.99054 | 0.00000 | 1.81 | 10750.56 |
1199 | 2018.12.20 00:26 | buy | 600 | 0.10 | 0.99395 | 0.99045 | 0.00000 | |
1200 | 2018.12.20 00:32 | close | 600 | 0.10 | 0.99416 | 0.99045 | 0.00000 | 2.11 | 10752.67 |
1201 | 2018.12.20 00:36 | buy | 601 | 0.10 | 0.99386 | 0.99036 | 0.00000 | |
1202 | 2018.12.20 00:38 | close | 601 | 0.10 | 0.99413 | 0.99036 | 0.00000 | 2.72 | 10755.39 |
1203 | 2018.12.20 00:41 | buy | 602 | 0.10 | 0.99384 | 0.99034 | 0.00000 | |
1204 | 2018.12.20 00:52 | close | 602 | 0.10 | 0.99405 | 0.99034 | 0.00000 | 2.11 | 10757.50 |
1205 | 2018.12.24 00:46 | buy | 603 | 0.10 | 0.99412 | 0.99062 | 0.00000 | |
1206 | 2018.12.24 01:59 | close | 603 | 0.10 | 0.99371 | 0.99062 | 0.00000 | -4.13 | 10753.37 |
1207 | 2018.12.27 00:32 | buy | 604 | 0.10 | 0.99443 | 0.99093 | 0.00000 | |
1208 | 2018.12.27 00:35 | close | 604 | 0.10 | 0.99524 | 0.99093 | 0.00000 | 8.14 | 10761.51 |
1209 | 2018.12.28 00:11 | sell | 605 | 0.10 | 0.98815 | 0.99165 | 0.00000 | |
1210 | 2018.12.28 00:15 | close | 605 | 0.10 | 0.98781 | 0.99165 | 0.00000 | 3.44 | 10764.95 |
1211 | 2018.12.28 00:45 | sell | 606 | 0.10 | 0.98827 | 0.99177 | 0.00000 | |
1212 | 2018.12.28 01:00 | close | 606 | 0.10 | 0.98805 | 0.99177 | 0.00000 | 2.23 | 10767.18 |
1213 | 2019.01.03 00:18 | buy | 607 | 0.10 | 0.98980 | 0.98630 | 0.00000 | |
1214 | 2019.01.03 00:28 | close | 607 | 0.10 | 0.98994 | 0.98630 | 0.00000 | 1.41 | 10768.59 |
1215 | 2019.01.03 00:31 | buy | 608 | 0.10 | 0.98966 | 0.98616 | 0.00000 | |
1216 | 2019.01.03 00:32 | close | 608 | 0.10 | 0.98997 | 0.98616 | 0.00000 | 3.13 | 10771.72 |
1217 | 2019.01.03 00:33 | buy | 609 | 0.10 | 0.98966 | 0.98616 | 0.00000 | |
1218 | 2019.01.03 00:45 | close | 609 | 0.10 | 0.98974 | 0.98616 | 0.00000 | 0.81 | 10772.53 |
1219 | 2019.01.03 00:45 | buy | 610 | 0.10 | 0.98936 | 0.98586 | 0.00000 | |
1220 | 2019.01.03 00:47 | close | 610 | 0.10 | 0.98980 | 0.98586 | 0.00000 | 4.45 | 10776.98 |
1221 | 2019.01.03 00:47 | buy | 611 | 0.10 | 0.98943 | 0.98593 | 0.00000 | |
1222 | 2019.01.03 01:44 | close | 611 | 0.10 | 0.98808 | 0.98593 | 0.00000 | -13.66 | 10763.32 |
1223 | 2019.01.07 00:52 | sell | 612 | 0.10 | 0.98658 | 0.99008 | 0.00000 | |
1224 | 2019.01.07 01:00 | close | 612 | 0.10 | 0.98637 | 0.99008 | 0.00000 | 2.13 | 10765.45 |
1225 | 2019.01.09 00:16 | buy | 613 | 0.10 | 0.98104 | 0.97754 | 0.00000 | |
1226 | 2019.01.09 00:30 | close | 613 | 0.10 | 0.98124 | 0.97754 | 0.00000 | 2.04 | 10767.49 |
1227 | 2019.02.01 00:10 | buy | 614 | 0.10 | 0.99394 | 0.99044 | 0.00000 | |
1228 | 2019.02.01 00:17 | close | 614 | 0.10 | 0.99419 | 0.99044 | 0.00000 | 2.51 | 10770.00 |
1229 | 2019.02.05 00:21 | buy | 615 | 0.10 | 0.99750 | 0.99400 | 0.00000 | |
1230 | 2019.02.05 00:21 | close | 615 | 0.10 | 0.99782 | 0.99400 | 0.00000 | 3.21 | 10773.21 |
1231 | 2019.02.21 00:13 | buy | 616 | 0.10 | 1.00026 | 0.99676 | 0.00000 | |
1232 | 2019.02.21 00:19 | close | 616 | 0.10 | 1.00049 | 0.99676 | 0.00000 | 2.30 | 10775.51 |
1233 | 2019.02.21 00:27 | buy | 617 | 0.10 | 1.00015 | 0.99665 | 0.00000 | |
1234 | 2019.02.21 00:32 | close | 617 | 0.10 | 1.00039 | 0.99665 | 0.00000 | 2.40 | 10777.91 |
1235 | 2019.02.21 00:33 | buy | 618 | 0.10 | 1.00010 | 0.99660 | 0.00000 | |
1236 | 2019.02.21 00:34 | close | 618 | 0.10 | 1.00039 | 0.99660 | 0.00000 | 2.90 | 10780.81 |
1237 | 2019.02.21 00:35 | buy | 619 | 0.10 | 1.00010 | 0.99660 | 0.00000 | |
1238 | 2019.02.21 00:38 | close | 619 | 0.10 | 1.00039 | 0.99660 | 0.00000 | 2.90 | 10783.71 |
1239 | 2019.02.28 00:10 | buy | 620 | 0.10 | 1.00071 | 0.99721 | 0.00000 | |
1240 | 2019.02.28 00:18 | close | 620 | 0.10 | 1.00102 | 0.99721 | 0.00000 | 3.10 | 10786.81 |
1241 | 2019.03.01 00:11 | buy | 621 | 0.10 | 0.99748 | 0.99398 | 0.00000 | |
1242 | 2019.03.01 00:32 | close | 621 | 0.10 | 0.99767 | 0.99398 | 0.00000 | 1.90 | 10788.71 |
1243 | 2019.03.07 00:22 | buy | 622 | 0.10 | 1.00438 | 1.00088 | 0.00000 | |
1244 | 2019.03.07 00:29 | close | 622 | 0.10 | 1.00463 | 1.00088 | 0.00000 | 2.49 | 10791.20 |
1245 | 2019.03.28 00:28 | buy | 623 | 0.10 | 0.99467 | 0.99117 | 0.00000 | |
1246 | 2019.03.28 01:50 | close | 623 | 0.10 | 0.99448 | 0.99117 | 0.00000 | -1.91 | 10789.29 |
1247 | 2019.04.02 00:10 | buy | 624 | 0.10 | 0.99851 | 0.99501 | 0.00000 | |
1248 | 2019.04.02 00:13 | close | 624 | 0.10 | 0.99884 | 0.99501 | 0.00000 | 3.30 | 10792.59 |
1249 | 2019.04.04 00:19 | buy | 625 | 0.10 | 0.99759 | 0.99409 | 0.00000 | |
1250 | 2019.04.04 00:32 | close | 625 | 0.10 | 0.99772 | 0.99409 | 0.00000 | 1.30 | 10793.89 |
1251 | 2019.04.05 00:10 | buy | 626 | 0.10 | 0.99952 | 0.99602 | 0.00000 | |
1252 | 2019.04.05 00:22 | close | 626 | 0.10 | 0.99972 | 0.99602 | 0.00000 | 2.00 | 10795.89 |
1253 | 2019.04.11 00:14 | buy | 627 | 0.10 | 1.00229 | 0.99879 | 0.00000 | |
1254 | 2019.04.11 00:28 | close | 627 | 0.10 | 1.00241 | 0.99879 | 0.00000 | 1.20 | 10797.09 |
1255 | 2019.04.12 00:23 | buy | 628 | 0.10 | 1.00273 | 0.99923 | 0.00000 | |
1256 | 2019.04.12 01:00 | close | 628 | 0.10 | 1.00290 | 0.99923 | 0.00000 | 1.70 | 10798.79 |
1257 | 2019.04.15 00:10 | buy | 629 | 0.10 | 1.00213 | 0.99863 | 0.00000 | |
1258 | 2019.04.15 00:30 | close | 629 | 0.10 | 1.00235 | 0.99863 | 0.00000 | 2.19 | 10800.98 |
1259 | 2019.04.22 00:23 | buy | 630 | 0.10 | 1.01386 | 1.01036 | 0.00000 | |
1260 | 2019.04.22 00:30 | close | 630 | 0.10 | 1.01410 | 1.01036 | 0.00000 | 2.37 | 10803.35 |
1261 | 2019.05.09 00:15 | buy | 631 | 0.10 | 1.02007 | 1.01657 | 0.00000 | |
1262 | 2019.05.09 00:16 | close | 631 | 0.10 | 1.02041 | 1.01657 | 0.00000 | 3.33 | 10806.68 |