Strategy Tester Report
flex_Beggar100
FXDD-MT4 Demo Server (Build 1170)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2019.05.17 23:00 (2008.01.01 - 2019.05.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5.5; forceSlPips=25; forceTpPips=0; maxSpread=2.5; magicNumber=299792; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 70958 | モデルティック数 | 187650683 | モデリング品質 | 90.00% |
不整合チャートエラー | 52 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 22 |
純益 | 591.92 | 総利益 | 1625.43 | 総損失 | -1033.51 |
プロフィットファクタ | 1.57 | 期待利得 | 0.99 | | |
絶対ドローダウン | 64.37 | 最大ドローダウン | 137.10 (1.30%) | 相対ドローダウン | 1.30% (137.10) |
|
総取引数 | 600 | 売りポジション(勝率%) | 295 (68.81%) | 買いポジション(勝率%) | 305 (81.31%) |
| 勝率(%) | 451 (75.17%) | 負率 (%) | 149 (24.83%) |
最大 | 勝トレード | 59.44 | 敗トレード | -32.66 |
平均 | 勝トレード | 3.60 | 敗トレード | -6.94 |
最大 | 連勝(金額) | 37 (150.14) | 連敗(金額) | 5 (-76.41) |
最大 | 連勝(トレード数) | 150.14 (37) | 連敗(トレード数) | -76.41 (5) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:11 | sell | 1 | 0.10 | 109.370 | 109.620 | 0.000 | |
2 | 2008.01.04 01:58 | close | 1 | 0.10 | 109.524 | 109.620 | 0.000 | -14.06 | 9985.94 |
3 | 2008.01.07 00:56 | sell | 2 | 0.10 | 108.650 | 108.900 | 0.000 | |
4 | 2008.01.07 01:58 | close | 2 | 0.10 | 108.659 | 108.900 | 0.000 | -0.83 | 9985.11 |
5 | 2008.01.08 00:23 | buy | 3 | 0.10 | 109.100 | 108.850 | 0.000 | |
6 | 2008.01.08 00:37 | close | 3 | 0.10 | 109.135 | 108.850 | 0.000 | 3.21 | 9988.32 |
7 | 2008.01.21 00:48 | sell | 4 | 0.10 | 106.840 | 107.090 | 0.000 | |
8 | 2008.01.21 01:59 | close | 4 | 0.10 | 106.912 | 107.090 | 0.000 | -6.73 | 9981.59 |
9 | 2008.01.30 00:39 | buy | 5 | 0.10 | 107.047 | 106.797 | 0.000 | |
10 | 2008.01.30 01:33 | close | 5 | 0.10 | 107.041 | 106.797 | 0.000 | -0.56 | 9981.03 |
11 | 2008.02.01 00:17 | buy | 6 | 0.10 | 106.384 | 106.134 | 0.000 | |
12 | 2008.02.01 00:59 | close | 6 | 0.10 | 106.390 | 106.134 | 0.000 | 0.56 | 9981.59 |
13 | 2008.02.11 00:10 | sell | 7 | 0.10 | 107.440 | 107.690 | 0.000 | |
14 | 2008.02.11 01:10 | close | 7 | 0.10 | 107.511 | 107.690 | 0.000 | -6.60 | 9974.99 |
15 | 2008.02.12 00:10 | buy | 8 | 0.10 | 106.852 | 106.602 | 0.000 | |
16 | 2008.02.12 00:29 | close | 8 | 0.10 | 106.914 | 106.602 | 0.000 | 5.80 | 9980.79 |
17 | 2008.02.13 00:10 | buy | 9 | 0.10 | 107.262 | 107.012 | 0.000 | |
18 | 2008.02.13 00:32 | close | 9 | 0.10 | 107.290 | 107.012 | 0.000 | 2.61 | 9983.40 |
19 | 2008.02.13 00:37 | buy | 10 | 0.10 | 107.249 | 106.999 | 0.000 | |
20 | 2008.02.13 00:52 | close | 10 | 0.10 | 107.277 | 106.999 | 0.000 | 2.61 | 9986.01 |
21 | 2008.02.19 00:15 | buy | 11 | 0.10 | 108.172 | 107.922 | 0.000 | |
22 | 2008.02.19 01:07 | close | 11 | 0.10 | 108.165 | 107.922 | 0.000 | -0.65 | 9985.36 |
23 | 2008.02.21 00:15 | buy | 12 | 0.10 | 108.092 | 107.842 | 0.000 | |
24 | 2008.02.21 01:56 | close | 12 | 0.10 | 108.019 | 107.842 | 0.000 | -6.76 | 9978.60 |
25 | 2008.02.28 00:16 | sell | 13 | 0.10 | 106.500 | 106.750 | 0.000 | |
26 | 2008.02.28 00:17 | close | 13 | 0.10 | 106.462 | 106.750 | 0.000 | 3.57 | 9982.17 |
27 | 2008.02.28 00:19 | sell | 14 | 0.10 | 106.500 | 106.750 | 0.000 | |
28 | 2008.02.28 00:23 | close | 14 | 0.10 | 106.452 | 106.750 | 0.000 | 4.51 | 9986.68 |
29 | 2008.03.04 00:51 | buy | 15 | 0.10 | 103.394 | 103.144 | 0.000 | |
30 | 2008.03.04 01:00 | close | 15 | 0.10 | 103.438 | 103.144 | 0.000 | 4.25 | 9990.93 |
31 | 2008.03.10 00:10 | buy | 16 | 0.10 | 102.502 | 102.252 | 0.000 | |
32 | 2008.03.10 01:17 | s/l | 16 | 0.10 | 102.252 | 102.252 | 0.000 | -24.45 | 9966.48 |
33 | 2008.03.18 00:46 | buy | 17 | 0.10 | 97.372 | 97.122 | 0.000 | |
34 | 2008.03.18 01:01 | close | 17 | 0.10 | 97.378 | 97.122 | 0.000 | 0.62 | 9967.10 |
35 | 2008.03.21 00:48 | buy | 18 | 0.10 | 99.317 | 99.067 | 0.000 | |
36 | 2008.03.21 01:57 | s/l | 18 | 0.10 | 99.067 | 99.067 | 0.000 | -25.24 | 9941.86 |
37 | 2008.03.28 00:10 | buy | 19 | 0.10 | 99.642 | 99.392 | 0.000 | |
38 | 2008.03.28 00:32 | close | 19 | 0.10 | 99.685 | 99.392 | 0.000 | 4.31 | 9946.17 |
39 | 2008.03.28 00:47 | buy | 20 | 0.10 | 99.657 | 99.407 | 0.000 | |
40 | 2008.03.28 01:21 | close | 20 | 0.10 | 99.677 | 99.407 | 0.000 | 2.01 | 9948.18 |
41 | 2008.04.03 00:10 | buy | 21 | 0.10 | 102.328 | 102.078 | 0.000 | |
42 | 2008.04.03 00:59 | close | 21 | 0.10 | 102.312 | 102.078 | 0.000 | -1.56 | 9946.62 |
43 | 2008.04.09 00:43 | buy | 22 | 0.10 | 102.557 | 102.307 | 0.000 | |
44 | 2008.04.09 00:53 | close | 22 | 0.10 | 102.590 | 102.307 | 0.000 | 3.22 | 9949.84 |
45 | 2008.04.14 00:10 | sell | 23 | 0.10 | 101.410 | 101.660 | 0.000 | |
46 | 2008.04.14 01:25 | close | 23 | 0.10 | 101.217 | 101.660 | 0.000 | 19.07 | 9968.91 |
47 | 2008.04.24 00:10 | buy | 24 | 0.10 | 103.382 | 103.132 | 0.000 | |
48 | 2008.04.24 00:30 | close | 24 | 0.10 | 103.412 | 103.132 | 0.000 | 2.90 | 9971.81 |
49 | 2008.04.24 00:36 | buy | 25 | 0.10 | 103.372 | 103.122 | 0.000 | |
50 | 2008.04.24 00:40 | close | 25 | 0.10 | 103.410 | 103.122 | 0.000 | 3.67 | 9975.48 |
51 | 2008.05.06 00:32 | sell | 26 | 0.10 | 104.930 | 105.180 | 0.000 | |
52 | 2008.05.06 00:54 | close | 26 | 0.10 | 104.902 | 105.180 | 0.000 | 2.67 | 9978.15 |
53 | 2008.05.12 00:38 | sell | 27 | 0.10 | 103.050 | 103.300 | 0.000 | |
54 | 2008.05.12 00:42 | close | 27 | 0.10 | 102.992 | 103.300 | 0.000 | 5.63 | 9983.78 |
55 | 2008.05.27 00:11 | buy | 28 | 0.10 | 103.372 | 103.122 | 0.000 | |
56 | 2008.05.27 01:01 | close | 28 | 0.10 | 103.390 | 103.122 | 0.000 | 1.74 | 9985.52 |
57 | 2008.05.29 00:19 | buy | 29 | 0.10 | 104.640 | 104.390 | 0.000 | |
58 | 2008.05.29 00:32 | close | 29 | 0.10 | 104.665 | 104.390 | 0.000 | 2.39 | 9987.91 |
59 | 2008.05.30 00:16 | buy | 30 | 0.10 | 105.462 | 105.212 | 0.000 | |
60 | 2008.05.30 00:20 | close | 30 | 0.10 | 105.518 | 105.212 | 0.000 | 5.31 | 9993.22 |
61 | 2008.06.13 00:22 | buy | 31 | 0.10 | 107.872 | 107.622 | 0.000 | |
62 | 2008.06.13 00:28 | close | 31 | 0.10 | 107.910 | 107.622 | 0.000 | 3.52 | 9996.74 |
63 | 2008.06.13 00:31 | buy | 32 | 0.10 | 107.867 | 107.617 | 0.000 | |
64 | 2008.06.13 00:51 | close | 32 | 0.10 | 107.895 | 107.617 | 0.000 | 2.60 | 9999.34 |
65 | 2008.06.16 00:10 | buy | 33 | 0.10 | 108.062 | 107.812 | 0.000 | |
66 | 2008.06.16 01:04 | close | 33 | 0.10 | 108.090 | 107.812 | 0.000 | 2.59 | 10001.93 |
67 | 2008.06.17 00:12 | sell | 34 | 0.10 | 108.220 | 108.470 | 0.000 | |
68 | 2008.06.17 00:41 | close | 34 | 0.10 | 108.202 | 108.470 | 0.000 | 1.66 | 10003.59 |
69 | 2008.06.26 00:10 | sell | 35 | 0.10 | 107.882 | 108.132 | 0.000 | |
70 | 2008.06.26 00:28 | close | 35 | 0.10 | 107.845 | 108.132 | 0.000 | 3.43 | 10007.02 |
71 | 2008.07.01 00:10 | buy | 36 | 0.10 | 106.052 | 105.802 | 0.000 | |
72 | 2008.07.01 01:06 | close | 36 | 0.10 | 106.110 | 105.802 | 0.000 | 5.47 | 10012.49 |
73 | 2008.07.15 00:41 | sell | 37 | 0.10 | 106.226 | 106.476 | 0.000 | |
74 | 2008.07.15 00:55 | close | 37 | 0.10 | 106.182 | 106.476 | 0.000 | 4.14 | 10016.63 |
75 | 2008.07.25 00:40 | sell | 38 | 0.10 | 107.430 | 107.680 | 0.000 | |
76 | 2008.07.25 00:48 | close | 38 | 0.10 | 107.359 | 107.680 | 0.000 | 6.61 | 10023.24 |
77 | 2008.07.31 00:56 | buy | 39 | 0.10 | 108.055 | 107.805 | 0.000 | |
78 | 2008.07.31 01:02 | close | 39 | 0.10 | 108.090 | 107.805 | 0.000 | 3.24 | 10026.48 |
79 | 2008.08.19 00:10 | sell | 40 | 0.10 | 110.120 | 110.370 | 0.000 | |
80 | 2008.08.19 00:16 | close | 40 | 0.10 | 110.083 | 110.370 | 0.000 | 3.36 | 10029.84 |
81 | 2008.08.19 00:44 | sell | 41 | 0.10 | 110.133 | 110.383 | 0.000 | |
82 | 2008.08.19 01:28 | close | 41 | 0.10 | 110.144 | 110.383 | 0.000 | -1.00 | 10028.84 |
83 | 2008.08.29 00:12 | buy | 42 | 0.10 | 109.472 | 109.222 | 0.000 | |
84 | 2008.08.29 01:06 | close | 42 | 0.10 | 109.470 | 109.222 | 0.000 | -0.18 | 10028.66 |
85 | 2008.09.02 00:58 | sell | 43 | 0.10 | 108.139 | 108.389 | 0.000 | |
86 | 2008.09.02 01:03 | close | 43 | 0.10 | 108.104 | 108.389 | 0.000 | 3.24 | 10031.90 |
87 | 2008.09.03 00:34 | sell | 44 | 0.10 | 108.695 | 108.945 | 0.000 | |
88 | 2008.09.03 00:43 | close | 44 | 0.10 | 108.662 | 108.945 | 0.000 | 3.04 | 10034.94 |
89 | 2008.09.04 00:12 | sell | 45 | 0.10 | 108.331 | 108.581 | 0.000 | |
90 | 2008.09.04 00:28 | close | 45 | 0.10 | 108.282 | 108.581 | 0.000 | 4.53 | 10039.47 |
91 | 2008.09.11 00:17 | buy | 46 | 0.10 | 107.597 | 107.347 | 0.000 | |
92 | 2008.09.11 00:18 | close | 46 | 0.10 | 107.636 | 107.347 | 0.000 | 3.62 | 10043.09 |
93 | 2008.09.11 00:26 | buy | 47 | 0.10 | 107.597 | 107.347 | 0.000 | |
94 | 2008.09.11 00:27 | close | 47 | 0.10 | 107.635 | 107.347 | 0.000 | 3.53 | 10046.62 |
95 | 2008.09.11 00:34 | buy | 48 | 0.10 | 107.598 | 107.348 | 0.000 | |
96 | 2008.09.11 00:36 | close | 48 | 0.10 | 107.633 | 107.348 | 0.000 | 3.25 | 10049.87 |
97 | 2008.09.24 00:11 | sell | 49 | 0.10 | 105.500 | 105.750 | 0.000 | |
98 | 2008.09.24 00:44 | s/l | 49 | 0.10 | 105.750 | 105.750 | 0.000 | -23.64 | 10026.23 |
99 | 2008.09.26 00:24 | buy | 50 | 0.10 | 106.396 | 106.146 | 0.000 | |
100 | 2008.09.26 00:40 | close | 50 | 0.10 | 106.447 | 106.146 | 0.000 | 4.79 | 10031.02 |
101 | 2008.10.03 00:11 | sell | 51 | 0.10 | 105.320 | 105.570 | 0.000 | |
102 | 2008.10.03 00:42 | close | 51 | 0.10 | 105.318 | 105.570 | 0.000 | 0.19 | 10031.21 |
103 | 2008.10.15 00:10 | sell | 52 | 0.10 | 102.150 | 102.400 | 0.000 | |
104 | 2008.10.15 00:59 | close | 52 | 0.10 | 102.128 | 102.400 | 0.000 | 2.15 | 10033.36 |
105 | 2008.11.05 00:10 | buy | 53 | 0.10 | 99.654 | 99.404 | 0.000 | |
106 | 2008.11.05 00:28 | close | 53 | 0.10 | 99.684 | 99.404 | 0.000 | 3.01 | 10036.37 |
107 | 2008.11.17 00:10 | buy | 54 | 0.10 | 96.002 | 95.752 | 0.000 | |
108 | 2008.11.17 01:05 | close | 54 | 0.10 | 96.576 | 95.752 | 0.000 | 59.44 | 10095.81 |
109 | 2008.11.27 00:37 | buy | 55 | 0.10 | 95.532 | 95.282 | 0.000 | |
110 | 2008.11.27 01:20 | close | 55 | 0.10 | 95.483 | 95.282 | 0.000 | -5.13 | 10090.68 |
111 | 2008.12.01 00:10 | buy | 56 | 0.10 | 95.512 | 95.262 | 0.000 | |
112 | 2008.12.01 00:52 | close | 56 | 0.10 | 95.534 | 95.262 | 0.000 | 2.30 | 10092.98 |
113 | 2008.12.04 00:37 | buy | 57 | 0.10 | 93.250 | 93.000 | 0.000 | |
114 | 2008.12.04 00:41 | close | 57 | 0.10 | 93.285 | 93.000 | 0.000 | 3.75 | 10096.73 |
115 | 2008.12.09 00:37 | sell | 58 | 0.10 | 92.890 | 93.140 | 0.000 | |
116 | 2008.12.09 01:59 | close | 58 | 0.10 | 93.002 | 93.140 | 0.000 | -12.04 | 10084.69 |
117 | 2008.12.10 00:32 | sell | 59 | 0.10 | 92.263 | 92.513 | 0.000 | |
118 | 2008.12.10 01:35 | close | 59 | 0.10 | 92.249 | 92.513 | 0.000 | 1.52 | 10086.21 |
119 | 2008.12.11 00:29 | buy | 60 | 0.10 | 92.672 | 92.422 | 0.000 | |
120 | 2008.12.11 00:30 | close | 60 | 0.10 | 92.715 | 92.422 | 0.000 | 4.64 | 10090.85 |
121 | 2008.12.15 00:14 | buy | 61 | 0.10 | 90.959 | 90.709 | 0.000 | |
122 | 2008.12.15 00:28 | close | 61 | 0.10 | 90.990 | 90.709 | 0.000 | 3.41 | 10094.26 |
123 | 2008.12.22 00:33 | sell | 62 | 0.10 | 89.317 | 89.567 | 0.000 | |
124 | 2008.12.22 00:37 | close | 62 | 0.10 | 89.272 | 89.567 | 0.000 | 5.04 | 10099.30 |
125 | 2008.12.29 00:44 | buy | 63 | 0.10 | 90.604 | 90.354 | 0.000 | |
126 | 2008.12.29 00:48 | close | 63 | 0.10 | 90.650 | 90.354 | 0.000 | 5.07 | 10104.37 |
127 | 2009.01.14 00:10 | sell | 64 | 0.10 | 89.410 | 89.660 | 0.000 | |
128 | 2009.01.14 00:54 | close | 64 | 0.10 | 89.348 | 89.660 | 0.000 | 6.94 | 10111.31 |
129 | 2009.01.20 00:10 | buy | 65 | 0.10 | 90.592 | 90.342 | 0.000 | |
130 | 2009.01.20 00:18 | close | 65 | 0.10 | 90.638 | 90.342 | 0.000 | 5.08 | 10116.39 |
131 | 2009.01.20 00:38 | buy | 66 | 0.10 | 90.589 | 90.339 | 0.000 | |
132 | 2009.01.20 01:26 | close | 66 | 0.10 | 90.570 | 90.339 | 0.000 | -2.10 | 10114.29 |
133 | 2009.01.22 00:27 | buy | 67 | 0.10 | 89.271 | 89.021 | 0.000 | |
134 | 2009.01.22 00:44 | close | 67 | 0.10 | 89.319 | 89.021 | 0.000 | 5.37 | 10119.66 |
135 | 2009.01.23 00:10 | sell | 68 | 0.10 | 89.020 | 89.270 | 0.000 | |
136 | 2009.01.23 00:23 | close | 68 | 0.10 | 88.876 | 89.270 | 0.000 | 16.20 | 10135.86 |
137 | 2009.01.28 00:23 | sell | 69 | 0.10 | 88.990 | 89.240 | 0.000 | |
138 | 2009.01.28 01:10 | s/l | 69 | 0.10 | 89.240 | 89.240 | 0.000 | -28.02 | 10107.84 |
139 | 2009.02.02 00:34 | buy | 70 | 0.10 | 89.832 | 89.582 | 0.000 | |
140 | 2009.02.02 00:55 | s/l | 70 | 0.10 | 89.582 | 89.582 | 0.000 | -27.91 | 10079.93 |
141 | 2009.02.04 00:42 | buy | 71 | 0.10 | 89.375 | 89.125 | 0.000 | |
142 | 2009.02.04 00:55 | close | 71 | 0.10 | 89.410 | 89.125 | 0.000 | 3.91 | 10083.84 |
143 | 2009.02.04 00:58 | buy | 72 | 0.10 | 89.359 | 89.109 | 0.000 | |
144 | 2009.02.04 01:01 | close | 72 | 0.10 | 89.400 | 89.109 | 0.000 | 4.59 | 10088.43 |
145 | 2009.02.05 00:10 | buy | 73 | 0.10 | 89.399 | 89.149 | 0.000 | |
146 | 2009.02.05 01:16 | close | 73 | 0.10 | 89.343 | 89.149 | 0.000 | -6.27 | 10082.16 |
147 | 2009.02.12 00:15 | buy | 74 | 0.10 | 90.352 | 90.102 | 0.000 | |
148 | 2009.02.12 00:57 | close | 74 | 0.10 | 90.360 | 90.102 | 0.000 | 0.89 | 10083.05 |
149 | 2009.02.18 00:10 | buy | 75 | 0.10 | 92.322 | 92.072 | 0.000 | |
150 | 2009.02.18 00:56 | close | 75 | 0.10 | 92.337 | 92.072 | 0.000 | 1.62 | 10084.67 |
151 | 2009.02.20 00:38 | buy | 76 | 0.10 | 94.142 | 93.892 | 0.000 | |
152 | 2009.02.20 01:24 | close | 76 | 0.10 | 94.135 | 93.892 | 0.000 | -0.74 | 10083.93 |
153 | 2009.02.24 00:28 | buy | 77 | 0.10 | 94.484 | 94.234 | 0.000 | |
154 | 2009.02.24 01:12 | close | 77 | 0.10 | 94.476 | 94.234 | 0.000 | -0.85 | 10083.08 |
155 | 2009.03.03 00:12 | buy | 78 | 0.10 | 97.374 | 97.124 | 0.000 | |
156 | 2009.03.03 00:50 | close | 78 | 0.10 | 97.334 | 97.124 | 0.000 | -4.11 | 10078.97 |
157 | 2009.03.04 00:47 | buy | 79 | 0.10 | 98.182 | 97.932 | 0.000 | |
158 | 2009.03.04 00:48 | close | 79 | 0.10 | 98.220 | 97.932 | 0.000 | 3.87 | 10082.84 |
159 | 2009.03.04 00:48 | buy | 80 | 0.10 | 98.177 | 97.927 | 0.000 | |
160 | 2009.03.04 01:01 | close | 80 | 0.10 | 98.207 | 97.927 | 0.000 | 3.05 | 10085.89 |
161 | 2009.03.10 00:22 | buy | 81 | 0.10 | 98.765 | 98.515 | 0.000 | |
162 | 2009.03.10 00:26 | close | 81 | 0.10 | 98.810 | 98.515 | 0.000 | 4.55 | 10090.44 |
163 | 2009.03.10 00:52 | buy | 82 | 0.10 | 98.772 | 98.522 | 0.000 | |
164 | 2009.03.10 01:20 | close | 82 | 0.10 | 98.795 | 98.522 | 0.000 | 2.33 | 10092.77 |
165 | 2009.03.18 00:10 | sell | 83 | 0.10 | 98.640 | 98.890 | 0.000 | |
166 | 2009.03.18 00:21 | close | 83 | 0.10 | 98.601 | 98.890 | 0.000 | 3.96 | 10096.73 |
167 | 2009.03.18 00:58 | sell | 84 | 0.10 | 98.650 | 98.900 | 0.000 | |
168 | 2009.03.18 01:17 | close | 84 | 0.10 | 98.629 | 98.900 | 0.000 | 2.13 | 10098.86 |
169 | 2009.03.23 00:13 | buy | 85 | 0.10 | 95.562 | 95.312 | 0.000 | |
170 | 2009.03.23 01:15 | close | 85 | 0.10 | 95.654 | 95.312 | 0.000 | 9.62 | 10108.48 |
171 | 2009.03.25 00:42 | sell | 86 | 0.10 | 97.878 | 98.128 | 0.000 | |
172 | 2009.03.25 00:55 | close | 86 | 0.10 | 97.857 | 98.128 | 0.000 | 2.15 | 10110.63 |
173 | 2009.03.26 00:10 | sell | 87 | 0.10 | 97.510 | 97.760 | 0.000 | |
174 | 2009.03.26 01:15 | close | 87 | 0.10 | 97.599 | 97.760 | 0.000 | -9.12 | 10101.51 |
175 | 2009.03.30 00:36 | sell | 88 | 0.10 | 98.060 | 98.310 | 0.000 | |
176 | 2009.03.30 00:40 | close | 88 | 0.10 | 98.007 | 98.310 | 0.000 | 5.41 | 10106.92 |
177 | 2009.04.01 00:13 | buy | 89 | 0.10 | 98.752 | 98.502 | 0.000 | |
178 | 2009.04.01 00:55 | close | 89 | 0.10 | 98.876 | 98.502 | 0.000 | 12.54 | 10119.46 |
179 | 2009.04.02 00:31 | sell | 90 | 0.10 | 98.645 | 98.895 | 0.000 | |
180 | 2009.04.02 00:55 | close | 90 | 0.10 | 98.632 | 98.895 | 0.000 | 1.32 | 10120.78 |
181 | 2009.04.03 00:10 | buy | 91 | 0.10 | 99.436 | 99.186 | 0.000 | |
182 | 2009.04.03 00:16 | close | 91 | 0.10 | 99.473 | 99.186 | 0.000 | 3.72 | 10124.50 |
183 | 2009.04.08 00:11 | sell | 92 | 0.10 | 100.459 | 100.709 | 0.000 | |
184 | 2009.04.08 01:27 | s/l | 92 | 0.10 | 100.709 | 100.709 | 0.000 | -24.82 | 10099.68 |
185 | 2009.04.13 00:31 | sell | 93 | 0.10 | 100.390 | 100.640 | 0.000 | |
186 | 2009.04.13 00:49 | close | 93 | 0.10 | 100.366 | 100.640 | 0.000 | 2.39 | 10102.07 |
187 | 2009.04.14 00:42 | sell | 94 | 0.10 | 100.123 | 100.373 | 0.000 | |
188 | 2009.04.14 00:55 | close | 94 | 0.10 | 100.092 | 100.373 | 0.000 | 3.10 | 10105.17 |
189 | 2009.04.24 00:10 | sell | 95 | 0.10 | 98.000 | 98.250 | 0.000 | |
190 | 2009.04.24 00:58 | close | 95 | 0.10 | 98.035 | 98.250 | 0.000 | -3.57 | 10101.60 |
191 | 2009.04.28 00:11 | buy | 96 | 0.10 | 96.711 | 96.461 | 0.000 | |
192 | 2009.04.28 00:22 | close | 96 | 0.10 | 96.745 | 96.461 | 0.000 | 3.51 | 10105.11 |
193 | 2009.04.28 00:28 | buy | 97 | 0.10 | 96.705 | 96.455 | 0.000 | |
194 | 2009.04.28 00:56 | close | 97 | 0.10 | 96.710 | 96.455 | 0.000 | 0.52 | 10105.63 |
195 | 2009.05.04 00:45 | buy | 98 | 0.10 | 99.234 | 98.984 | 0.000 | |
196 | 2009.05.04 00:57 | close | 98 | 0.10 | 99.270 | 98.984 | 0.000 | 3.63 | 10109.26 |
197 | 2009.05.06 00:21 | buy | 99 | 0.10 | 98.877 | 98.627 | 0.000 | |
198 | 2009.05.06 00:30 | close | 99 | 0.10 | 98.915 | 98.627 | 0.000 | 3.84 | 10113.10 |
199 | 2009.05.07 00:14 | sell | 100 | 0.10 | 98.342 | 98.592 | 0.000 | |
200 | 2009.05.07 01:12 | close | 100 | 0.10 | 98.394 | 98.592 | 0.000 | -5.28 | 10107.82 |
201 | 2009.05.12 00:23 | sell | 101 | 0.10 | 97.614 | 97.864 | 0.000 | |
202 | 2009.05.12 00:33 | close | 101 | 0.10 | 97.492 | 97.864 | 0.000 | 12.51 | 10120.33 |
203 | 2009.05.22 00:34 | sell | 102 | 0.10 | 94.460 | 94.710 | 0.000 | |
204 | 2009.05.22 00:47 | close | 102 | 0.10 | 94.395 | 94.710 | 0.000 | 6.89 | 10127.22 |
205 | 2009.06.03 00:17 | sell | 103 | 0.10 | 95.722 | 95.972 | 0.000 | |
206 | 2009.06.03 00:20 | close | 103 | 0.10 | 95.676 | 95.972 | 0.000 | 4.81 | 10132.03 |
207 | 2009.06.04 00:49 | buy | 104 | 0.10 | 95.897 | 95.647 | 0.000 | |
208 | 2009.06.04 00:58 | close | 104 | 0.10 | 95.926 | 95.647 | 0.000 | 3.02 | 10135.05 |
209 | 2009.06.05 00:10 | buy | 105 | 0.10 | 96.552 | 96.302 | 0.000 | |
210 | 2009.06.05 00:50 | close | 105 | 0.10 | 96.610 | 96.302 | 0.000 | 6.00 | 10141.05 |
211 | 2009.06.12 00:56 | sell | 106 | 0.10 | 97.653 | 97.903 | 0.000 | |
212 | 2009.06.12 01:42 | close | 106 | 0.10 | 97.683 | 97.903 | 0.000 | -3.07 | 10137.98 |
213 | 2009.06.23 00:30 | sell | 107 | 0.10 | 95.940 | 96.190 | 0.000 | |
214 | 2009.06.23 00:52 | close | 107 | 0.10 | 95.917 | 96.190 | 0.000 | 2.40 | 10140.38 |
215 | 2009.06.26 00:12 | sell | 108 | 0.10 | 95.950 | 96.200 | 0.000 | |
216 | 2009.06.26 00:16 | close | 108 | 0.10 | 95.912 | 96.200 | 0.000 | 3.96 | 10144.34 |
217 | 2009.06.26 00:48 | sell | 109 | 0.10 | 95.970 | 96.220 | 0.000 | |
218 | 2009.06.26 01:23 | close | 109 | 0.10 | 95.969 | 96.220 | 0.000 | 0.10 | 10144.44 |
219 | 2009.06.29 00:29 | sell | 110 | 0.10 | 95.300 | 95.550 | 0.000 | |
220 | 2009.06.29 00:31 | close | 110 | 0.10 | 95.182 | 95.550 | 0.000 | 12.40 | 10156.84 |
221 | 2009.07.02 00:56 | buy | 111 | 0.10 | 96.562 | 96.312 | 0.000 | |
222 | 2009.07.02 01:26 | close | 111 | 0.10 | 96.571 | 96.312 | 0.000 | 0.93 | 10157.77 |
223 | 2009.07.03 00:47 | sell | 112 | 0.10 | 96.030 | 96.280 | 0.000 | |
224 | 2009.07.03 00:52 | close | 112 | 0.10 | 95.925 | 96.280 | 0.000 | 10.95 | 10168.72 |
225 | 2009.07.06 00:35 | buy | 113 | 0.10 | 95.995 | 95.745 | 0.000 | |
226 | 2009.07.06 00:42 | close | 113 | 0.10 | 96.028 | 95.745 | 0.000 | 3.44 | 10172.16 |
227 | 2009.07.17 00:21 | buy | 114 | 0.10 | 93.793 | 93.543 | 0.000 | |
228 | 2009.07.17 01:04 | close | 114 | 0.10 | 93.797 | 93.543 | 0.000 | 0.43 | 10172.59 |
229 | 2009.07.22 00:10 | sell | 115 | 0.10 | 93.770 | 94.020 | 0.000 | |
230 | 2009.07.22 00:25 | close | 115 | 0.10 | 93.732 | 94.020 | 0.000 | 4.05 | 10176.64 |
231 | 2009.07.27 00:10 | sell | 116 | 0.10 | 94.860 | 95.110 | 0.000 | |
232 | 2009.07.27 00:30 | close | 116 | 0.10 | 94.806 | 95.110 | 0.000 | 5.70 | 10182.34 |
233 | 2009.07.31 00:11 | buy | 117 | 0.10 | 95.490 | 95.240 | 0.000 | |
234 | 2009.07.31 00:17 | close | 117 | 0.10 | 95.527 | 95.240 | 0.000 | 3.87 | 10186.21 |
235 | 2009.08.04 00:45 | buy | 118 | 0.10 | 95.225 | 94.975 | 0.000 | |
236 | 2009.08.04 00:55 | close | 118 | 0.10 | 95.257 | 94.975 | 0.000 | 3.36 | 10189.57 |
237 | 2009.08.13 00:35 | buy | 119 | 0.10 | 96.032 | 95.782 | 0.000 | |
238 | 2009.08.13 00:38 | close | 119 | 0.10 | 96.072 | 95.782 | 0.000 | 4.16 | 10193.73 |
239 | 2009.08.20 00:21 | sell | 120 | 0.10 | 94.083 | 94.333 | 0.000 | |
240 | 2009.08.20 00:59 | close | 120 | 0.10 | 94.064 | 94.333 | 0.000 | 2.02 | 10195.75 |
241 | 2009.08.28 00:14 | sell | 121 | 0.10 | 93.560 | 93.810 | 0.000 | |
242 | 2009.08.28 00:20 | close | 121 | 0.10 | 93.522 | 93.810 | 0.000 | 4.06 | 10199.81 |
243 | 2009.09.01 00:41 | buy | 122 | 0.10 | 93.020 | 92.770 | 0.000 | |
244 | 2009.09.01 01:44 | close | 122 | 0.10 | 92.955 | 92.770 | 0.000 | -6.99 | 10192.82 |
245 | 2009.09.07 00:11 | buy | 123 | 0.10 | 92.932 | 92.682 | 0.000 | |
246 | 2009.09.07 00:23 | close | 123 | 0.10 | 92.970 | 92.682 | 0.000 | 4.09 | 10196.91 |
247 | 2009.09.07 00:48 | buy | 124 | 0.10 | 92.937 | 92.687 | 0.000 | |
248 | 2009.09.07 01:00 | close | 124 | 0.10 | 92.970 | 92.687 | 0.000 | 3.55 | 10200.46 |
249 | 2009.09.21 00:12 | buy | 125 | 0.10 | 91.319 | 91.069 | 0.000 | |
250 | 2009.09.21 00:17 | close | 125 | 0.10 | 91.360 | 91.069 | 0.000 | 4.49 | 10204.95 |
251 | 2009.09.30 00:10 | buy | 126 | 0.10 | 90.084 | 89.834 | 0.000 | |
252 | 2009.09.30 00:35 | close | 126 | 0.10 | 90.101 | 89.834 | 0.000 | 1.89 | 10206.84 |
253 | 2009.10.01 00:49 | buy | 127 | 0.10 | 89.692 | 89.442 | 0.000 | |
254 | 2009.10.01 00:52 | close | 127 | 0.10 | 89.730 | 89.442 | 0.000 | 4.23 | 10211.07 |
255 | 2009.10.05 00:10 | buy | 128 | 0.10 | 89.402 | 89.152 | 0.000 | |
256 | 2009.10.05 01:00 | close | 128 | 0.10 | 89.481 | 89.152 | 0.000 | 8.83 | 10219.90 |
257 | 2009.10.15 00:50 | buy | 129 | 0.10 | 89.353 | 89.103 | 0.000 | |
258 | 2009.10.15 01:20 | close | 129 | 0.10 | 89.362 | 89.103 | 0.000 | 1.01 | 10220.91 |
259 | 2009.10.20 00:54 | sell | 130 | 0.10 | 90.650 | 90.900 | 0.000 | |
260 | 2009.10.20 01:30 | close | 130 | 0.10 | 90.662 | 90.900 | 0.000 | -1.32 | 10219.59 |
261 | 2009.10.21 00:24 | buy | 131 | 0.10 | 90.672 | 90.422 | 0.000 | |
262 | 2009.10.21 00:38 | close | 131 | 0.10 | 90.708 | 90.422 | 0.000 | 3.97 | 10223.56 |
263 | 2009.10.21 00:59 | buy | 132 | 0.10 | 90.654 | 90.404 | 0.000 | |
264 | 2009.10.21 01:18 | close | 132 | 0.10 | 90.680 | 90.404 | 0.000 | 2.87 | 10226.43 |
265 | 2009.10.23 00:16 | sell | 133 | 0.10 | 91.350 | 91.600 | 0.000 | |
266 | 2009.10.23 00:45 | close | 133 | 0.10 | 91.344 | 91.600 | 0.000 | 0.66 | 10227.09 |
267 | 2009.11.03 00:10 | buy | 134 | 0.10 | 90.252 | 90.002 | 0.000 | |
268 | 2009.11.03 00:14 | close | 134 | 0.10 | 90.300 | 90.002 | 0.000 | 5.32 | 10232.41 |
269 | 2009.11.10 00:13 | buy | 135 | 0.10 | 89.948 | 89.698 | 0.000 | |
270 | 2009.11.10 01:01 | close | 135 | 0.10 | 89.967 | 89.698 | 0.000 | 2.11 | 10234.52 |
271 | 2009.11.13 00:18 | buy | 136 | 0.10 | 90.322 | 90.072 | 0.000 | |
272 | 2009.11.13 00:42 | close | 136 | 0.10 | 90.345 | 90.072 | 0.000 | 2.55 | 10237.07 |
273 | 2009.11.19 00:11 | buy | 137 | 0.10 | 89.303 | 89.053 | 0.000 | |
274 | 2009.11.19 00:22 | close | 137 | 0.10 | 89.341 | 89.053 | 0.000 | 4.25 | 10241.32 |
275 | 2009.11.19 00:28 | buy | 138 | 0.10 | 89.302 | 89.052 | 0.000 | |
276 | 2009.11.19 01:20 | close | 138 | 0.10 | 89.312 | 89.052 | 0.000 | 1.12 | 10242.44 |
277 | 2009.11.20 00:23 | buy | 139 | 0.10 | 88.954 | 88.704 | 0.000 | |
278 | 2009.11.20 00:43 | close | 139 | 0.10 | 88.980 | 88.704 | 0.000 | 2.92 | 10245.36 |
279 | 2009.11.20 00:59 | buy | 140 | 0.10 | 88.937 | 88.687 | 0.000 | |
280 | 2009.11.20 01:38 | close | 140 | 0.10 | 88.930 | 88.687 | 0.000 | -0.79 | 10244.57 |
281 | 2009.11.23 00:10 | buy | 141 | 0.10 | 88.842 | 88.592 | 0.000 | |
282 | 2009.11.23 01:07 | close | 141 | 0.10 | 88.869 | 88.592 | 0.000 | 3.04 | 10247.61 |
283 | 2009.11.24 00:10 | buy | 142 | 0.10 | 88.934 | 88.684 | 0.000 | |
284 | 2009.11.24 00:16 | close | 142 | 0.10 | 88.980 | 88.684 | 0.000 | 5.17 | 10252.78 |
285 | 2009.12.09 00:15 | sell | 143 | 0.10 | 88.450 | 88.700 | 0.000 | |
286 | 2009.12.09 00:40 | close | 143 | 0.10 | 88.419 | 88.700 | 0.000 | 3.51 | 10256.29 |
287 | 2009.12.10 00:10 | sell | 144 | 0.10 | 87.924 | 88.174 | 0.000 | |
288 | 2009.12.10 01:22 | close | 144 | 0.10 | 88.012 | 88.174 | 0.000 | -10.00 | 10246.29 |
289 | 2009.12.18 00:50 | sell | 145 | 0.10 | 90.000 | 90.250 | 0.000 | |
290 | 2009.12.18 00:50 | close | 145 | 0.10 | 89.962 | 90.250 | 0.000 | 4.22 | 10250.51 |
291 | 2009.12.24 00:38 | buy | 146 | 0.10 | 91.612 | 91.362 | 0.000 | |
292 | 2009.12.24 01:12 | close | 146 | 0.10 | 91.620 | 91.362 | 0.000 | 0.87 | 10251.38 |
293 | 2009.12.28 00:10 | buy | 147 | 0.10 | 91.442 | 91.192 | 0.000 | |
294 | 2009.12.28 00:27 | close | 147 | 0.10 | 91.530 | 91.192 | 0.000 | 9.61 | 10260.99 |
295 | 2009.12.30 00:10 | buy | 148 | 0.10 | 91.944 | 91.694 | 0.000 | |
296 | 2009.12.30 00:39 | close | 148 | 0.10 | 91.970 | 91.694 | 0.000 | 2.83 | 10263.82 |
297 | 2010.01.06 00:10 | sell | 149 | 0.10 | 91.750 | 92.000 | 0.000 | |
298 | 2010.01.06 00:52 | close | 149 | 0.10 | 91.739 | 92.000 | 0.000 | 1.20 | 10265.02 |
299 | 2010.01.12 00:33 | sell | 150 | 0.10 | 92.140 | 92.390 | 0.000 | |
300 | 2010.01.12 00:49 | close | 150 | 0.10 | 92.117 | 92.390 | 0.000 | 2.50 | 10267.52 |
301 | 2010.01.14 00:10 | buy | 151 | 0.10 | 91.342 | 91.092 | 0.000 | |
302 | 2010.01.14 00:36 | close | 151 | 0.10 | 91.370 | 91.092 | 0.000 | 3.06 | 10270.58 |
303 | 2010.01.14 00:39 | buy | 152 | 0.10 | 91.322 | 91.072 | 0.000 | |
304 | 2010.01.14 00:59 | close | 152 | 0.10 | 91.354 | 91.072 | 0.000 | 3.50 | 10274.08 |
305 | 2010.01.15 00:10 | sell | 153 | 0.10 | 91.200 | 91.450 | 0.000 | |
306 | 2010.01.15 01:03 | close | 153 | 0.10 | 91.222 | 91.450 | 0.000 | -2.41 | 10271.67 |
307 | 2010.01.18 00:15 | sell | 154 | 0.10 | 90.880 | 91.130 | 0.000 | |
308 | 2010.01.18 00:36 | close | 154 | 0.10 | 90.863 | 91.130 | 0.000 | 1.87 | 10273.54 |
309 | 2010.01.25 00:10 | sell | 155 | 0.10 | 90.100 | 90.350 | 0.000 | |
310 | 2010.01.25 00:15 | close | 155 | 0.10 | 89.947 | 90.350 | 0.000 | 17.01 | 10290.55 |
311 | 2010.01.26 00:40 | buy | 156 | 0.10 | 90.194 | 89.944 | 0.000 | |
312 | 2010.01.26 00:50 | close | 156 | 0.10 | 90.235 | 89.944 | 0.000 | 4.54 | 10295.09 |
313 | 2010.02.08 00:15 | sell | 157 | 0.10 | 89.363 | 89.613 | 0.000 | |
314 | 2010.02.08 00:22 | close | 157 | 0.10 | 89.332 | 89.613 | 0.000 | 3.47 | 10298.56 |
315 | 2010.02.16 00:57 | sell | 158 | 0.10 | 90.044 | 90.294 | 0.000 | |
316 | 2010.02.16 01:26 | close | 158 | 0.10 | 90.022 | 90.294 | 0.000 | 2.44 | 10301.00 |
317 | 2010.02.26 00:23 | sell | 159 | 0.10 | 89.150 | 89.400 | 0.000 | |
318 | 2010.02.26 00:57 | close | 159 | 0.10 | 89.134 | 89.400 | 0.000 | 1.80 | 10302.80 |
319 | 2010.03.01 00:10 | sell | 160 | 0.10 | 89.070 | 89.320 | 0.000 | |
320 | 2010.03.01 00:43 | close | 160 | 0.10 | 88.993 | 89.320 | 0.000 | 8.65 | 10311.45 |
321 | 2010.03.02 00:53 | sell | 161 | 0.10 | 89.168 | 89.418 | 0.000 | |
322 | 2010.03.02 01:04 | close | 161 | 0.10 | 89.132 | 89.418 | 0.000 | 4.04 | 10315.49 |
323 | 2010.03.10 00:40 | buy | 162 | 0.10 | 89.918 | 89.668 | 0.000 | |
324 | 2010.03.10 01:11 | close | 162 | 0.10 | 89.927 | 89.668 | 0.000 | 1.00 | 10316.49 |
325 | 2010.03.15 00:11 | sell | 163 | 0.10 | 90.720 | 90.970 | 0.000 | |
326 | 2010.03.15 00:59 | close | 163 | 0.10 | 90.630 | 90.970 | 0.000 | 9.93 | 10326.42 |
327 | 2010.03.30 00:48 | sell | 164 | 0.10 | 92.520 | 92.770 | 0.000 | |
328 | 2010.03.30 01:20 | close | 164 | 0.10 | 92.507 | 92.770 | 0.000 | 1.41 | 10327.83 |
329 | 2010.04.02 00:37 | buy | 165 | 0.10 | 93.802 | 93.552 | 0.000 | |
330 | 2010.04.02 00:45 | close | 165 | 0.10 | 93.840 | 93.552 | 0.000 | 4.05 | 10331.88 |
331 | 2010.05.03 00:29 | sell | 166 | 0.10 | 93.990 | 94.240 | 0.000 | |
332 | 2010.05.03 00:30 | close | 166 | 0.10 | 93.952 | 94.240 | 0.000 | 4.04 | 10335.92 |
333 | 2010.05.03 00:30 | sell | 167 | 0.10 | 94.000 | 94.250 | 0.000 | |
334 | 2010.05.03 00:33 | close | 167 | 0.10 | 93.956 | 94.250 | 0.000 | 4.68 | 10340.60 |
335 | 2010.05.03 00:43 | sell | 168 | 0.10 | 94.010 | 94.260 | 0.000 | |
336 | 2010.05.03 00:45 | close | 168 | 0.10 | 93.963 | 94.260 | 0.000 | 5.00 | 10345.60 |
337 | 2010.05.05 00:10 | sell | 169 | 0.10 | 94.590 | 94.840 | 0.000 | |
338 | 2010.05.05 01:12 | close | 169 | 0.10 | 94.632 | 94.840 | 0.000 | -4.44 | 10341.16 |
339 | 2010.05.10 00:10 | sell | 170 | 0.10 | 92.360 | 92.610 | 0.000 | |
340 | 2010.05.10 00:58 | s/l | 170 | 0.10 | 92.610 | 92.610 | 0.000 | -26.99 | 10314.17 |
341 | 2010.05.17 00:21 | sell | 171 | 0.10 | 92.300 | 92.550 | 0.000 | |
342 | 2010.05.17 00:26 | close | 171 | 0.10 | 92.252 | 92.550 | 0.000 | 5.20 | 10319.37 |
343 | 2010.05.17 00:34 | sell | 172 | 0.10 | 92.320 | 92.570 | 0.000 | |
344 | 2010.05.17 01:10 | close | 172 | 0.10 | 92.312 | 92.570 | 0.000 | 0.87 | 10320.24 |
345 | 2010.05.31 00:10 | sell | 173 | 0.10 | 90.990 | 91.240 | 0.000 | |
346 | 2010.05.31 00:59 | close | 173 | 0.10 | 90.972 | 91.240 | 0.000 | 1.98 | 10322.22 |
347 | 2010.06.04 00:37 | buy | 174 | 0.10 | 92.612 | 92.362 | 0.000 | |
348 | 2010.06.04 01:26 | close | 174 | 0.10 | 92.597 | 92.362 | 0.000 | -1.62 | 10320.60 |
349 | 2010.06.10 00:13 | sell | 175 | 0.10 | 91.276 | 91.526 | 0.000 | |
350 | 2010.06.10 00:32 | close | 175 | 0.10 | 91.252 | 91.526 | 0.000 | 2.63 | 10323.23 |
351 | 2010.06.10 00:55 | sell | 176 | 0.10 | 91.310 | 91.560 | 0.000 | |
352 | 2010.06.10 01:04 | close | 176 | 0.10 | 91.272 | 91.560 | 0.000 | 4.16 | 10327.39 |
353 | 2010.06.15 00:19 | sell | 177 | 0.10 | 91.580 | 91.830 | 0.000 | |
354 | 2010.06.15 01:13 | close | 177 | 0.10 | 91.592 | 91.830 | 0.000 | -1.31 | 10326.08 |
355 | 2010.06.18 00:11 | sell | 178 | 0.10 | 91.012 | 91.262 | 0.000 | |
356 | 2010.06.18 00:27 | close | 178 | 0.10 | 90.979 | 91.262 | 0.000 | 3.63 | 10329.71 |
357 | 2010.06.23 00:13 | sell | 179 | 0.10 | 90.568 | 90.818 | 0.000 | |
358 | 2010.06.23 00:28 | close | 179 | 0.10 | 90.539 | 90.818 | 0.000 | 3.20 | 10332.91 |
359 | 2010.06.29 00:51 | buy | 180 | 0.10 | 89.330 | 89.080 | 0.000 | |
360 | 2010.06.29 01:05 | close | 180 | 0.10 | 89.370 | 89.080 | 0.000 | 4.48 | 10337.39 |
361 | 2010.07.02 00:23 | sell | 181 | 0.10 | 87.654 | 87.904 | 0.000 | |
362 | 2010.07.02 00:28 | close | 181 | 0.10 | 87.612 | 87.904 | 0.000 | 4.79 | 10342.18 |
363 | 2010.07.02 00:34 | sell | 182 | 0.10 | 87.655 | 87.905 | 0.000 | |
364 | 2010.07.02 01:22 | close | 182 | 0.10 | 87.693 | 87.905 | 0.000 | -4.33 | 10337.85 |
365 | 2010.07.07 00:10 | sell | 183 | 0.10 | 87.552 | 87.802 | 0.000 | |
366 | 2010.07.07 00:33 | close | 183 | 0.10 | 87.532 | 87.802 | 0.000 | 2.28 | 10340.13 |
367 | 2010.07.15 00:10 | sell | 184 | 0.10 | 88.480 | 88.730 | 0.000 | |
368 | 2010.07.15 00:50 | close | 184 | 0.10 | 88.432 | 88.730 | 0.000 | 5.43 | 10345.56 |
369 | 2010.07.27 00:38 | sell | 185 | 0.10 | 86.955 | 87.205 | 0.000 | |
370 | 2010.07.27 01:59 | close | 185 | 0.10 | 87.032 | 87.205 | 0.000 | -8.85 | 10336.71 |
371 | 2010.07.30 00:22 | sell | 186 | 0.10 | 86.892 | 87.142 | 0.000 | |
372 | 2010.07.30 01:21 | close | 186 | 0.10 | 86.887 | 87.142 | 0.000 | 0.58 | 10337.29 |
373 | 2010.08.02 00:54 | sell | 187 | 0.10 | 86.440 | 86.690 | 0.000 | |
374 | 2010.08.02 00:55 | close | 187 | 0.10 | 86.382 | 86.690 | 0.000 | 6.71 | 10344.00 |
375 | 2010.08.09 00:17 | sell | 188 | 0.10 | 85.420 | 85.670 | 0.000 | |
376 | 2010.08.09 00:21 | close | 188 | 0.10 | 85.382 | 85.670 | 0.000 | 4.45 | 10348.45 |
377 | 2010.08.09 00:50 | sell | 189 | 0.10 | 85.450 | 85.700 | 0.000 | |
378 | 2010.08.09 00:51 | close | 189 | 0.10 | 85.394 | 85.700 | 0.000 | 6.56 | 10355.01 |
379 | 2010.08.12 00:10 | buy | 190 | 0.10 | 85.252 | 85.002 | 0.000 | |
380 | 2010.08.12 00:25 | close | 190 | 0.10 | 85.280 | 85.002 | 0.000 | 3.28 | 10358.29 |
381 | 2010.08.12 00:25 | buy | 191 | 0.10 | 85.238 | 84.988 | 0.000 | |
382 | 2010.08.12 00:50 | close | 191 | 0.10 | 85.255 | 84.988 | 0.000 | 1.99 | 10360.28 |
383 | 2010.08.12 00:59 | buy | 192 | 0.10 | 85.212 | 84.962 | 0.000 | |
384 | 2010.08.12 01:16 | close | 192 | 0.10 | 85.246 | 84.962 | 0.000 | 3.99 | 10364.27 |
385 | 2010.08.16 00:10 | buy | 193 | 0.10 | 86.132 | 85.882 | 0.000 | |
386 | 2010.08.16 00:20 | close | 193 | 0.10 | 86.210 | 85.882 | 0.000 | 9.05 | 10373.32 |
387 | 2010.08.16 00:20 | buy | 194 | 0.10 | 86.132 | 85.882 | 0.000 | |
388 | 2010.08.16 00:21 | close | 194 | 0.10 | 86.210 | 85.882 | 0.000 | 9.05 | 10382.37 |
389 | 2010.08.16 00:21 | buy | 195 | 0.10 | 86.168 | 85.918 | 0.000 | |
390 | 2010.08.16 00:40 | close | 195 | 0.10 | 86.194 | 85.918 | 0.000 | 3.02 | 10385.39 |
391 | 2010.08.16 00:44 | buy | 196 | 0.10 | 86.152 | 85.902 | 0.000 | |
392 | 2010.08.16 00:48 | close | 196 | 0.10 | 86.210 | 85.902 | 0.000 | 6.73 | 10392.12 |
393 | 2010.08.19 00:34 | buy | 197 | 0.10 | 85.377 | 85.127 | 0.000 | |
394 | 2010.08.19 01:01 | close | 197 | 0.10 | 85.392 | 85.127 | 0.000 | 1.76 | 10393.88 |
395 | 2010.08.23 00:10 | buy | 198 | 0.10 | 85.602 | 85.352 | 0.000 | |
396 | 2010.08.23 00:22 | close | 198 | 0.10 | 85.650 | 85.352 | 0.000 | 5.60 | 10399.48 |
397 | 2010.08.23 00:23 | buy | 199 | 0.10 | 85.598 | 85.348 | 0.000 | |
398 | 2010.08.23 00:24 | close | 199 | 0.10 | 85.640 | 85.348 | 0.000 | 4.90 | 10404.38 |
399 | 2010.08.23 00:26 | buy | 200 | 0.10 | 85.582 | 85.332 | 0.000 | |
400 | 2010.08.23 00:33 | close | 200 | 0.10 | 85.630 | 85.332 | 0.000 | 5.61 | 10409.99 |
401 | 2010.08.23 00:33 | buy | 201 | 0.10 | 85.592 | 85.342 | 0.000 | |
402 | 2010.08.23 00:34 | close | 201 | 0.10 | 85.640 | 85.342 | 0.000 | 5.60 | 10415.59 |
403 | 2010.08.23 00:37 | buy | 202 | 0.10 | 85.592 | 85.342 | 0.000 | |
404 | 2010.08.23 01:06 | close | 202 | 0.10 | 85.627 | 85.342 | 0.000 | 4.09 | 10419.68 |
405 | 2010.08.26 00:10 | buy | 203 | 0.10 | 84.582 | 84.332 | 0.000 | |
406 | 2010.08.26 00:26 | close | 203 | 0.10 | 84.620 | 84.332 | 0.000 | 4.49 | 10424.17 |
407 | 2010.08.26 00:34 | buy | 204 | 0.10 | 84.572 | 84.322 | 0.000 | |
408 | 2010.08.26 01:05 | close | 204 | 0.10 | 84.595 | 84.322 | 0.000 | 2.72 | 10426.89 |
409 | 2010.08.27 00:33 | sell | 205 | 0.10 | 84.490 | 84.740 | 0.000 | |
410 | 2010.08.27 00:55 | close | 205 | 0.10 | 84.462 | 84.740 | 0.000 | 3.32 | 10430.21 |
411 | 2010.09.01 00:10 | sell | 206 | 0.10 | 84.150 | 84.400 | 0.000 | |
412 | 2010.09.01 01:02 | close | 206 | 0.10 | 84.142 | 84.400 | 0.000 | 0.95 | 10431.16 |
413 | 2010.09.02 00:19 | buy | 207 | 0.10 | 84.382 | 84.132 | 0.000 | |
414 | 2010.09.02 00:22 | close | 207 | 0.10 | 84.417 | 84.132 | 0.000 | 4.15 | 10435.31 |
415 | 2010.09.06 00:41 | sell | 208 | 0.10 | 84.380 | 84.630 | 0.000 | |
416 | 2010.09.06 00:50 | close | 208 | 0.10 | 84.345 | 84.630 | 0.000 | 4.15 | 10439.46 |
417 | 2010.09.06 00:57 | sell | 209 | 0.10 | 84.390 | 84.640 | 0.000 | |
418 | 2010.09.06 00:59 | close | 209 | 0.10 | 84.342 | 84.640 | 0.000 | 5.69 | 10445.15 |
419 | 2010.09.09 00:10 | buy | 210 | 0.10 | 83.832 | 83.582 | 0.000 | |
420 | 2010.09.09 00:21 | close | 210 | 0.10 | 83.870 | 83.582 | 0.000 | 4.53 | 10449.68 |
421 | 2010.09.14 00:56 | sell | 211 | 0.10 | 83.750 | 84.000 | 0.000 | |
422 | 2010.09.14 01:14 | close | 211 | 0.10 | 83.712 | 84.000 | 0.000 | 4.54 | 10454.22 |
423 | 2010.09.17 00:11 | buy | 212 | 0.10 | 85.774 | 85.524 | 0.000 | |
424 | 2010.09.17 00:47 | close | 212 | 0.10 | 85.787 | 85.524 | 0.000 | 1.52 | 10455.74 |
425 | 2010.09.20 00:10 | buy | 213 | 0.10 | 85.742 | 85.492 | 0.000 | |
426 | 2010.09.20 00:55 | close | 213 | 0.10 | 85.749 | 85.492 | 0.000 | 0.82 | 10456.56 |
427 | 2010.09.24 00:38 | sell | 214 | 0.10 | 84.420 | 84.670 | 0.000 | |
428 | 2010.09.24 01:00 | close | 214 | 0.10 | 84.402 | 84.670 | 0.000 | 2.13 | 10458.69 |
429 | 2010.09.27 00:33 | sell | 215 | 0.10 | 84.340 | 84.590 | 0.000 | |
430 | 2010.09.27 00:45 | close | 215 | 0.10 | 84.312 | 84.590 | 0.000 | 3.32 | 10462.01 |
431 | 2010.10.18 00:10 | buy | 216 | 0.10 | 81.369 | 81.119 | 0.000 | |
432 | 2010.10.18 00:43 | close | 216 | 0.10 | 81.390 | 81.119 | 0.000 | 2.58 | 10464.59 |
433 | 2010.10.25 00:12 | buy | 217 | 0.10 | 81.322 | 81.072 | 0.000 | |
434 | 2010.10.25 00:31 | close | 217 | 0.10 | 81.350 | 81.072 | 0.000 | 3.44 | 10468.03 |
435 | 2010.10.27 00:44 | buy | 218 | 0.10 | 81.392 | 81.142 | 0.000 | |
436 | 2010.10.27 01:03 | close | 218 | 0.10 | 81.420 | 81.142 | 0.000 | 3.44 | 10471.47 |
437 | 2010.11.04 00:10 | buy | 219 | 0.10 | 81.092 | 80.842 | 0.000 | |
438 | 2010.11.04 00:40 | close | 219 | 0.10 | 81.102 | 80.842 | 0.000 | 1.23 | 10472.70 |
439 | 2010.11.08 00:10 | buy | 220 | 0.10 | 81.212 | 80.962 | 0.000 | |
440 | 2010.11.08 00:31 | close | 220 | 0.10 | 81.270 | 80.962 | 0.000 | 7.14 | 10479.84 |
441 | 2010.11.08 00:36 | buy | 221 | 0.10 | 81.222 | 80.972 | 0.000 | |
442 | 2010.11.08 00:45 | close | 221 | 0.10 | 81.266 | 80.972 | 0.000 | 5.41 | 10485.25 |
443 | 2010.11.09 00:33 | buy | 222 | 0.10 | 81.132 | 80.882 | 0.000 | |
444 | 2010.11.09 01:34 | close | 222 | 0.10 | 81.145 | 80.882 | 0.000 | 1.60 | 10486.85 |
445 | 2010.11.11 00:20 | buy | 223 | 0.10 | 82.227 | 81.977 | 0.000 | |
446 | 2010.11.11 01:21 | close | 223 | 0.10 | 82.219 | 81.977 | 0.000 | -0.97 | 10485.88 |
447 | 2010.11.12 00:11 | buy | 224 | 0.10 | 82.442 | 82.192 | 0.000 | |
448 | 2010.11.12 00:21 | close | 224 | 0.10 | 82.482 | 82.192 | 0.000 | 4.85 | 10490.73 |
449 | 2010.11.22 00:17 | buy | 225 | 0.10 | 83.434 | 83.184 | 0.000 | |
450 | 2010.11.22 00:53 | close | 225 | 0.10 | 83.430 | 83.184 | 0.000 | -0.48 | 10490.25 |
451 | 2010.11.23 00:43 | sell | 226 | 0.10 | 83.330 | 83.580 | 0.000 | |
452 | 2010.11.23 00:45 | close | 226 | 0.10 | 83.294 | 83.580 | 0.000 | 4.32 | 10494.57 |
453 | 2010.11.29 00:10 | buy | 227 | 0.10 | 83.992 | 83.742 | 0.000 | |
454 | 2010.11.29 00:29 | close | 227 | 0.10 | 84.030 | 83.742 | 0.000 | 4.52 | 10499.09 |
455 | 2010.11.29 00:31 | buy | 228 | 0.10 | 83.992 | 83.742 | 0.000 | |
456 | 2010.11.29 00:32 | close | 228 | 0.10 | 84.030 | 83.742 | 0.000 | 4.52 | 10503.61 |
457 | 2010.12.09 00:10 | buy | 229 | 0.10 | 83.971 | 83.721 | 0.000 | |
458 | 2010.12.09 00:30 | close | 229 | 0.10 | 84.010 | 83.721 | 0.000 | 4.64 | 10508.25 |
459 | 2010.12.20 00:18 | sell | 230 | 0.10 | 83.980 | 84.230 | 0.000 | |
460 | 2010.12.20 00:41 | close | 230 | 0.10 | 83.952 | 84.230 | 0.000 | 3.34 | 10511.59 |
461 | 2010.12.24 00:11 | sell | 231 | 0.10 | 82.977 | 83.227 | 0.000 | |
462 | 2010.12.24 00:12 | close | 231 | 0.10 | 82.932 | 83.227 | 0.000 | 5.43 | 10517.02 |
463 | 2010.12.24 00:36 | sell | 232 | 0.10 | 82.990 | 83.240 | 0.000 | |
464 | 2010.12.24 00:54 | close | 232 | 0.10 | 82.965 | 83.240 | 0.000 | 3.01 | 10520.03 |
465 | 2010.12.29 00:10 | buy | 233 | 0.10 | 82.362 | 82.112 | 0.000 | |
466 | 2010.12.29 00:28 | close | 233 | 0.10 | 82.410 | 82.112 | 0.000 | 5.82 | 10525.85 |
467 | 2011.01.03 00:12 | sell | 234 | 0.10 | 81.230 | 81.480 | 0.000 | |
468 | 2011.01.03 00:15 | close | 234 | 0.10 | 81.182 | 81.480 | 0.000 | 5.91 | 10531.76 |
469 | 2011.01.10 00:10 | sell | 235 | 0.10 | 83.222 | 83.472 | 0.000 | |
470 | 2011.01.10 00:30 | close | 235 | 0.10 | 83.122 | 83.472 | 0.000 | 12.03 | 10543.79 |
471 | 2011.01.13 00:31 | sell | 236 | 0.10 | 83.033 | 83.283 | 0.000 | |
472 | 2011.01.13 01:59 | close | 236 | 0.10 | 83.094 | 83.283 | 0.000 | -7.34 | 10536.45 |
473 | 2011.01.27 00:10 | buy | 237 | 0.10 | 82.293 | 82.043 | 0.000 | |
474 | 2011.01.27 01:36 | close | 237 | 0.10 | 82.214 | 82.043 | 0.000 | -9.61 | 10526.84 |
475 | 2011.02.16 00:17 | buy | 238 | 0.10 | 83.770 | 83.520 | 0.000 | |
476 | 2011.02.16 00:40 | close | 238 | 0.10 | 83.785 | 83.520 | 0.000 | 1.79 | 10528.63 |
477 | 2011.02.17 00:18 | sell | 239 | 0.10 | 83.664 | 83.914 | 0.000 | |
478 | 2011.02.17 01:01 | close | 239 | 0.10 | 83.649 | 83.914 | 0.000 | 1.79 | 10530.42 |
479 | 2011.03.18 00:32 | sell | 240 | 0.10 | 78.972 | 79.222 | 0.000 | |
480 | 2011.03.18 00:36 | close | 240 | 0.10 | 78.938 | 79.222 | 0.000 | 4.31 | 10534.73 |
481 | 2011.03.18 00:45 | sell | 241 | 0.10 | 78.987 | 79.237 | 0.000 | |
482 | 2011.03.18 01:12 | s/l | 241 | 0.10 | 79.237 | 79.237 | 0.000 | -31.55 | 10503.18 |
483 | 2011.03.21 00:56 | sell | 242 | 0.10 | 80.865 | 81.115 | 0.000 | |
484 | 2011.03.21 01:03 | close | 242 | 0.10 | 80.816 | 81.115 | 0.000 | 6.06 | 10509.24 |
485 | 2011.03.23 00:40 | sell | 243 | 0.10 | 80.998 | 81.248 | 0.000 | |
486 | 2011.03.23 01:02 | close | 243 | 0.10 | 80.972 | 81.248 | 0.000 | 3.21 | 10512.45 |
487 | 2011.03.24 00:14 | sell | 244 | 0.10 | 80.924 | 81.174 | 0.000 | |
488 | 2011.03.24 00:57 | close | 244 | 0.10 | 80.922 | 81.174 | 0.000 | 0.25 | 10512.70 |
489 | 2011.03.28 00:31 | buy | 245 | 0.10 | 81.361 | 81.111 | 0.000 | |
490 | 2011.03.28 00:45 | close | 245 | 0.10 | 81.398 | 81.111 | 0.000 | 4.55 | 10517.25 |
491 | 2011.03.28 00:46 | buy | 246 | 0.10 | 81.355 | 81.105 | 0.000 | |
492 | 2011.03.28 00:52 | close | 246 | 0.10 | 81.392 | 81.105 | 0.000 | 4.55 | 10521.80 |
493 | 2011.04.08 00:19 | sell | 247 | 0.10 | 84.982 | 85.232 | 0.000 | |
494 | 2011.04.08 01:09 | close | 247 | 0.10 | 84.995 | 85.232 | 0.000 | -1.53 | 10520.27 |
495 | 2011.04.11 00:10 | sell | 248 | 0.10 | 84.908 | 85.158 | 0.000 | |
496 | 2011.04.11 00:11 | close | 248 | 0.10 | 84.870 | 85.158 | 0.000 | 4.48 | 10524.75 |
497 | 2011.04.11 00:55 | sell | 249 | 0.10 | 84.905 | 85.155 | 0.000 | |
498 | 2011.04.11 01:01 | close | 249 | 0.10 | 84.870 | 85.155 | 0.000 | 4.12 | 10528.87 |
499 | 2011.04.12 00:16 | sell | 250 | 0.10 | 84.659 | 84.909 | 0.000 | |
500 | 2011.04.12 00:21 | close | 250 | 0.10 | 84.622 | 84.909 | 0.000 | 4.37 | 10533.24 |
501 | 2011.04.12 00:51 | sell | 251 | 0.10 | 84.665 | 84.915 | 0.000 | |
502 | 2011.04.12 00:54 | close | 251 | 0.10 | 84.626 | 84.915 | 0.000 | 4.61 | 10537.85 |
503 | 2011.04.14 00:31 | sell | 252 | 0.10 | 83.855 | 84.105 | 0.000 | |
504 | 2011.04.14 01:12 | close | 252 | 0.10 | 83.863 | 84.105 | 0.000 | -0.95 | 10536.90 |
505 | 2011.04.18 00:10 | sell | 253 | 0.10 | 83.183 | 83.433 | 0.000 | |
506 | 2011.04.18 00:26 | close | 253 | 0.10 | 83.131 | 83.433 | 0.000 | 6.26 | 10543.16 |
507 | 2011.04.21 00:10 | sell | 254 | 0.10 | 82.534 | 82.784 | 0.000 | |
508 | 2011.04.21 00:17 | close | 254 | 0.10 | 82.467 | 82.784 | 0.000 | 8.12 | 10551.28 |
509 | 2011.04.21 00:40 | sell | 255 | 0.10 | 82.519 | 82.769 | 0.000 | |
510 | 2011.04.21 01:25 | close | 255 | 0.10 | 82.516 | 82.769 | 0.000 | 0.36 | 10551.64 |
511 | 2011.04.26 00:10 | sell | 256 | 0.10 | 81.868 | 82.118 | 0.000 | |
512 | 2011.04.26 01:51 | close | 256 | 0.10 | 81.864 | 82.118 | 0.000 | 0.49 | 10552.13 |
513 | 2011.05.05 00:36 | sell | 257 | 0.10 | 80.641 | 80.891 | 0.000 | |
514 | 2011.05.05 00:52 | close | 257 | 0.10 | 80.617 | 80.891 | 0.000 | 2.98 | 10555.11 |
515 | 2011.05.17 00:32 | sell | 258 | 0.10 | 80.821 | 81.071 | 0.000 | |
516 | 2011.05.17 01:21 | close | 258 | 0.10 | 80.831 | 81.071 | 0.000 | -1.24 | 10553.87 |
517 | 2011.05.20 00:48 | sell | 259 | 0.10 | 81.652 | 81.902 | 0.000 | |
518 | 2011.05.20 01:59 | close | 259 | 0.10 | 81.744 | 81.902 | 0.000 | -11.25 | 10542.62 |
519 | 2011.05.27 00:36 | sell | 260 | 0.10 | 81.374 | 81.624 | 0.000 | |
520 | 2011.05.27 00:36 | close | 260 | 0.10 | 81.337 | 81.624 | 0.000 | 4.55 | 10547.17 |
521 | 2011.06.20 00:11 | sell | 261 | 0.10 | 80.132 | 80.382 | 0.000 | |
522 | 2011.06.20 00:30 | close | 261 | 0.10 | 80.086 | 80.382 | 0.000 | 5.74 | 10552.91 |
523 | 2011.06.27 00:12 | buy | 262 | 0.10 | 80.350 | 80.100 | 0.000 | |
524 | 2011.06.27 00:37 | close | 262 | 0.10 | 80.385 | 80.100 | 0.000 | 4.35 | 10557.26 |
525 | 2011.06.27 00:41 | buy | 263 | 0.10 | 80.342 | 80.092 | 0.000 | |
526 | 2011.06.27 00:47 | close | 263 | 0.10 | 80.377 | 80.092 | 0.000 | 4.35 | 10561.61 |
527 | 2011.06.29 00:58 | buy | 264 | 0.10 | 81.050 | 80.800 | 0.000 | |
528 | 2011.06.29 01:01 | close | 264 | 0.10 | 81.083 | 80.800 | 0.000 | 4.07 | 10565.68 |
529 | 2011.07.20 00:10 | buy | 265 | 0.10 | 79.137 | 78.887 | 0.000 | |
530 | 2011.07.20 00:50 | close | 265 | 0.10 | 79.150 | 78.887 | 0.000 | 1.64 | 10567.32 |
531 | 2011.07.21 00:36 | sell | 266 | 0.10 | 78.825 | 79.075 | 0.000 | |
532 | 2011.07.21 01:28 | close | 266 | 0.10 | 78.833 | 79.075 | 0.000 | -1.01 | 10566.31 |
533 | 2011.07.22 00:30 | sell | 267 | 0.10 | 78.471 | 78.721 | 0.000 | |
534 | 2011.07.22 01:59 | close | 267 | 0.10 | 78.543 | 78.721 | 0.000 | -9.17 | 10557.14 |
535 | 2011.07.28 00:24 | buy | 268 | 0.10 | 77.937 | 77.687 | 0.000 | |
536 | 2011.07.28 01:19 | close | 268 | 0.10 | 77.924 | 77.687 | 0.000 | -1.67 | 10555.47 |
537 | 2011.08.01 00:10 | sell | 269 | 0.10 | 77.242 | 77.492 | 0.000 | |
538 | 2011.08.01 00:18 | s/l | 269 | 0.10 | 77.492 | 77.492 | 0.000 | -32.26 | 10523.21 |
539 | 2011.08.03 00:34 | sell | 270 | 0.10 | 77.151 | 77.401 | 0.000 | |
540 | 2011.08.03 00:59 | s/l | 270 | 0.10 | 77.401 | 77.401 | 0.000 | -32.30 | 10490.91 |
541 | 2011.08.04 00:59 | buy | 271 | 0.10 | 76.975 | 76.725 | 0.000 | |
542 | 2011.08.04 01:00 | close | 271 | 0.10 | 77.017 | 76.725 | 0.000 | 5.45 | 10496.36 |
543 | 2011.08.09 00:10 | sell | 272 | 0.10 | 77.764 | 78.014 | 0.000 | |
544 | 2011.08.09 00:17 | close | 272 | 0.10 | 77.702 | 78.014 | 0.000 | 7.98 | 10504.34 |
545 | 2011.08.09 00:17 | sell | 273 | 0.10 | 77.746 | 77.996 | 0.000 | |
546 | 2011.08.09 01:12 | close | 273 | 0.10 | 77.764 | 77.996 | 0.000 | -2.31 | 10502.03 |
547 | 2011.08.10 00:12 | sell | 274 | 0.10 | 77.037 | 77.287 | 0.000 | |
548 | 2011.08.10 01:00 | s/l | 274 | 0.10 | 77.287 | 77.287 | 0.000 | -32.35 | 10469.68 |
549 | 2011.08.11 00:58 | buy | 275 | 0.10 | 76.797 | 76.547 | 0.000 | |
550 | 2011.08.11 01:24 | s/l | 275 | 0.10 | 76.547 | 76.547 | 0.000 | -32.66 | 10437.02 |
551 | 2011.08.26 00:26 | buy | 276 | 0.10 | 77.426 | 77.176 | 0.000 | |
552 | 2011.08.26 00:56 | close | 276 | 0.10 | 77.468 | 77.176 | 0.000 | 5.42 | 10442.44 |
553 | 2011.09.12 00:10 | sell | 277 | 0.10 | 77.509 | 77.759 | 0.000 | |
554 | 2011.09.12 00:19 | close | 277 | 0.10 | 77.473 | 77.759 | 0.000 | 4.65 | 10447.09 |
555 | 2011.09.12 00:24 | sell | 278 | 0.10 | 77.517 | 77.767 | 0.000 | |
556 | 2011.09.12 00:29 | close | 278 | 0.10 | 77.478 | 77.767 | 0.000 | 5.03 | 10452.12 |
557 | 2011.09.12 00:45 | sell | 279 | 0.10 | 77.529 | 77.779 | 0.000 | |
558 | 2011.09.12 00:46 | close | 279 | 0.10 | 77.490 | 77.779 | 0.000 | 5.03 | 10457.15 |
559 | 2011.09.12 00:47 | sell | 280 | 0.10 | 77.527 | 77.777 | 0.000 | |
560 | 2011.09.12 01:18 | close | 280 | 0.10 | 77.515 | 77.777 | 0.000 | 1.55 | 10458.70 |
561 | 2011.09.13 00:42 | buy | 281 | 0.10 | 77.185 | 76.935 | 0.000 | |
562 | 2011.09.13 01:28 | close | 281 | 0.10 | 77.168 | 76.935 | 0.000 | -2.20 | 10456.50 |
563 | 2011.09.15 00:43 | sell | 282 | 0.10 | 76.712 | 76.962 | 0.000 | |
564 | 2011.09.15 01:54 | close | 282 | 0.10 | 76.706 | 76.962 | 0.000 | 0.78 | 10457.28 |
565 | 2011.09.16 00:10 | sell | 283 | 0.10 | 76.715 | 76.965 | 0.000 | |
566 | 2011.09.16 00:37 | close | 283 | 0.10 | 76.693 | 76.965 | 0.000 | 2.87 | 10460.15 |
567 | 2011.09.22 00:10 | buy | 284 | 0.10 | 76.488 | 76.238 | 0.000 | |
568 | 2011.09.22 01:08 | close | 284 | 0.10 | 76.476 | 76.238 | 0.000 | -1.57 | 10458.58 |
569 | 2011.09.23 00:38 | sell | 285 | 0.10 | 76.324 | 76.574 | 0.000 | |
570 | 2011.09.23 00:46 | close | 285 | 0.10 | 76.289 | 76.574 | 0.000 | 4.59 | 10463.17 |
571 | 2011.09.26 00:10 | buy | 286 | 0.10 | 76.519 | 76.269 | 0.000 | |
572 | 2011.09.26 00:55 | close | 286 | 0.10 | 76.538 | 76.269 | 0.000 | 2.48 | 10465.65 |
573 | 2011.09.28 00:53 | buy | 287 | 0.10 | 76.736 | 76.486 | 0.000 | |
574 | 2011.09.28 01:45 | close | 287 | 0.10 | 76.752 | 76.486 | 0.000 | 2.08 | 10467.73 |
575 | 2011.10.10 00:18 | buy | 288 | 0.10 | 76.776 | 76.526 | 0.000 | |
576 | 2011.10.10 01:00 | close | 288 | 0.10 | 76.787 | 76.526 | 0.000 | 1.43 | 10469.16 |
577 | 2011.10.17 00:10 | buy | 289 | 0.10 | 77.094 | 76.844 | 0.000 | |
578 | 2011.10.17 00:56 | close | 289 | 0.10 | 77.133 | 76.844 | 0.000 | 5.06 | 10474.22 |
579 | 2011.10.26 00:10 | sell | 290 | 0.10 | 76.060 | 76.310 | 0.000 | |
580 | 2011.10.26 01:50 | close | 290 | 0.10 | 76.084 | 76.310 | 0.000 | -3.15 | 10471.07 |
581 | 2011.10.31 00:44 | sell | 291 | 0.10 | 75.760 | 76.010 | 0.000 | |
582 | 2011.10.31 00:50 | close | 291 | 0.10 | 75.727 | 76.010 | 0.000 | 4.36 | 10475.43 |
583 | 2011.11.10 00:47 | buy | 292 | 0.10 | 77.761 | 77.511 | 0.000 | |
584 | 2011.11.10 01:35 | close | 292 | 0.10 | 77.757 | 77.511 | 0.000 | -0.51 | 10474.92 |
585 | 2011.11.16 00:17 | buy | 293 | 0.10 | 77.002 | 76.752 | 0.000 | |
586 | 2011.11.16 00:18 | close | 293 | 0.10 | 77.042 | 76.752 | 0.000 | 5.19 | 10480.11 |
587 | 2011.11.21 00:19 | buy | 294 | 0.10 | 76.856 | 76.606 | 0.000 | |
588 | 2011.11.21 00:29 | close | 294 | 0.10 | 76.888 | 76.606 | 0.000 | 4.16 | 10484.27 |
589 | 2011.11.24 00:10 | buy | 295 | 0.10 | 77.268 | 77.018 | 0.000 | |
590 | 2011.11.24 01:03 | close | 295 | 0.10 | 77.293 | 77.018 | 0.000 | 3.23 | 10487.50 |
591 | 2011.11.28 00:10 | buy | 296 | 0.10 | 77.620 | 77.370 | 0.000 | |
592 | 2011.11.28 01:08 | close | 296 | 0.10 | 77.560 | 77.370 | 0.000 | -7.74 | 10479.76 |
593 | 2011.12.05 00:15 | buy | 297 | 0.10 | 77.937 | 77.687 | 0.000 | |
594 | 2011.12.05 00:19 | close | 297 | 0.10 | 77.981 | 77.687 | 0.000 | 5.64 | 10485.40 |
595 | 2011.12.12 00:10 | sell | 298 | 0.10 | 77.596 | 77.846 | 0.000 | |
596 | 2011.12.12 01:59 | close | 298 | 0.10 | 77.628 | 77.846 | 0.000 | -4.12 | 10481.28 |
597 | 2012.01.04 00:29 | sell | 299 | 0.10 | 76.743 | 76.993 | 0.000 | |
598 | 2012.01.04 01:00 | close | 299 | 0.10 | 76.727 | 76.993 | 0.000 | 2.09 | 10483.37 |
599 | 2012.01.06 00:14 | buy | 300 | 0.10 | 77.112 | 76.862 | 0.000 | |
600 | 2012.01.06 01:00 | close | 300 | 0.10 | 77.116 | 76.862 | 0.000 | 0.52 | 10483.89 |
601 | 2012.01.16 00:29 | buy | 301 | 0.10 | 76.901 | 76.651 | 0.000 | |
602 | 2012.01.16 01:05 | close | 301 | 0.10 | 76.911 | 76.651 | 0.000 | 1.30 | 10485.19 |
603 | 2012.01.20 00:44 | buy | 302 | 0.10 | 77.072 | 76.822 | 0.000 | |
604 | 2012.01.20 00:54 | close | 302 | 0.10 | 77.104 | 76.822 | 0.000 | 4.15 | 10489.34 |
605 | 2012.01.23 00:11 | sell | 303 | 0.10 | 77.028 | 77.278 | 0.000 | |
606 | 2012.01.23 00:18 | close | 303 | 0.10 | 76.987 | 77.278 | 0.000 | 5.33 | 10494.67 |
607 | 2012.01.25 00:24 | buy | 304 | 0.10 | 77.649 | 77.399 | 0.000 | |
608 | 2012.01.25 00:34 | close | 304 | 0.10 | 77.684 | 77.399 | 0.000 | 4.51 | 10499.18 |
609 | 2012.02.02 00:16 | buy | 305 | 0.10 | 76.163 | 75.913 | 0.000 | |
610 | 2012.02.02 01:00 | close | 305 | 0.10 | 76.182 | 75.913 | 0.000 | 2.49 | 10501.67 |
611 | 2012.02.17 00:33 | buy | 306 | 0.10 | 78.850 | 78.600 | 0.000 | |
612 | 2012.02.17 00:58 | close | 306 | 0.10 | 78.880 | 78.600 | 0.000 | 3.80 | 10505.47 |
613 | 2012.03.15 00:22 | buy | 307 | 0.10 | 83.658 | 83.408 | 0.000 | |
614 | 2012.03.15 00:44 | close | 307 | 0.10 | 83.687 | 83.408 | 0.000 | 3.47 | 10508.94 |
615 | 2012.04.06 00:10 | buy | 308 | 0.10 | 82.316 | 82.066 | 0.000 | |
616 | 2012.04.06 00:38 | close | 308 | 0.10 | 82.333 | 82.066 | 0.000 | 2.06 | 10511.00 |
617 | 2012.04.16 00:10 | buy | 309 | 0.10 | 80.877 | 80.627 | 0.000 | |
618 | 2012.04.16 01:59 | close | 309 | 0.10 | 80.868 | 80.627 | 0.000 | -1.11 | 10509.89 |
619 | 2012.05.02 00:10 | buy | 310 | 0.10 | 80.082 | 79.832 | 0.000 | |
620 | 2012.05.02 01:00 | close | 310 | 0.10 | 80.085 | 79.832 | 0.000 | 0.37 | 10510.26 |
621 | 2012.05.11 00:11 | buy | 311 | 0.10 | 79.909 | 79.659 | 0.000 | |
622 | 2012.05.11 00:57 | close | 311 | 0.10 | 79.902 | 79.659 | 0.000 | -0.88 | 10509.38 |
623 | 2012.05.21 00:11 | sell | 312 | 0.10 | 79.140 | 79.390 | 0.000 | |
624 | 2012.05.21 01:04 | close | 312 | 0.10 | 79.163 | 79.390 | 0.000 | -2.91 | 10506.47 |
625 | 2012.05.28 00:32 | buy | 313 | 0.10 | 79.619 | 79.369 | 0.000 | |
626 | 2012.05.28 00:35 | close | 313 | 0.10 | 79.662 | 79.369 | 0.000 | 5.40 | 10511.87 |
627 | 2012.06.04 00:56 | sell | 314 | 0.10 | 78.152 | 78.402 | 0.000 | |
628 | 2012.06.04 00:57 | close | 314 | 0.10 | 78.111 | 78.402 | 0.000 | 5.25 | 10517.12 |
629 | 2012.06.18 00:10 | sell | 315 | 0.10 | 78.858 | 79.108 | 0.000 | |
630 | 2012.06.18 01:23 | s/l | 315 | 0.10 | 79.108 | 79.108 | 0.000 | -31.60 | 10485.52 |
631 | 2012.07.09 00:20 | sell | 316 | 0.10 | 79.680 | 79.930 | 0.000 | |
632 | 2012.07.09 00:33 | close | 316 | 0.10 | 79.642 | 79.930 | 0.000 | 4.77 | 10490.29 |
633 | 2012.07.30 00:10 | buy | 317 | 0.10 | 78.479 | 78.229 | 0.000 | |
634 | 2012.07.30 00:50 | close | 317 | 0.10 | 78.493 | 78.229 | 0.000 | 1.78 | 10492.07 |
635 | 2012.08.03 00:35 | sell | 318 | 0.10 | 78.279 | 78.529 | 0.000 | |
636 | 2012.08.03 01:41 | close | 318 | 0.10 | 78.259 | 78.529 | 0.000 | 2.56 | 10494.63 |
637 | 2012.08.21 00:23 | sell | 319 | 0.10 | 79.449 | 79.699 | 0.000 | |
638 | 2012.08.21 01:02 | close | 319 | 0.10 | 79.451 | 79.699 | 0.000 | -0.25 | 10494.38 |
639 | 2012.10.29 00:39 | sell | 320 | 0.10 | 79.685 | 79.935 | 0.000 | |
640 | 2012.10.29 01:16 | close | 320 | 0.10 | 79.680 | 79.935 | 0.000 | 0.63 | 10495.01 |
641 | 2012.11.15 00:59 | buy | 321 | 0.10 | 80.183 | 79.933 | 0.000 | |
642 | 2012.11.15 01:25 | close | 321 | 0.10 | 80.200 | 79.933 | 0.000 | 2.12 | 10497.13 |
643 | 2012.11.20 00:22 | buy | 322 | 0.10 | 81.325 | 81.075 | 0.000 | |
644 | 2012.11.20 00:27 | close | 322 | 0.10 | 81.364 | 81.075 | 0.000 | 4.79 | 10501.92 |
645 | 2012.11.20 00:42 | buy | 323 | 0.10 | 81.318 | 81.068 | 0.000 | |
646 | 2012.11.20 00:49 | close | 323 | 0.10 | 81.353 | 81.068 | 0.000 | 4.30 | 10506.22 |
647 | 2012.12.05 00:11 | sell | 324 | 0.10 | 81.926 | 82.176 | 0.000 | |
648 | 2012.12.05 00:48 | close | 324 | 0.10 | 81.915 | 82.176 | 0.000 | 1.34 | 10507.56 |
649 | 2012.12.27 00:41 | buy | 325 | 0.10 | 85.520 | 85.270 | 0.000 | |
650 | 2012.12.27 01:06 | close | 325 | 0.10 | 85.541 | 85.270 | 0.000 | 2.45 | 10510.01 |
651 | 2013.01.22 00:30 | sell | 326 | 0.10 | 89.703 | 89.953 | 0.000 | |
652 | 2013.01.22 01:08 | close | 326 | 0.10 | 89.725 | 89.953 | 0.000 | -2.45 | 10507.56 |
653 | 2013.01.23 00:34 | sell | 327 | 0.10 | 88.774 | 89.024 | 0.000 | |
654 | 2013.01.23 00:44 | close | 327 | 0.10 | 88.743 | 89.024 | 0.000 | 3.49 | 10511.05 |
655 | 2013.01.24 00:25 | buy | 328 | 0.10 | 88.594 | 88.344 | 0.000 | |
656 | 2013.01.24 01:42 | close | 328 | 0.10 | 88.544 | 88.344 | 0.000 | -5.65 | 10505.40 |
657 | 2013.01.30 00:13 | buy | 329 | 0.10 | 90.682 | 90.432 | 0.000 | |
658 | 2013.01.30 00:26 | close | 329 | 0.10 | 90.707 | 90.432 | 0.000 | 2.76 | 10508.16 |
659 | 2013.01.31 00:39 | sell | 330 | 0.10 | 91.128 | 91.378 | 0.000 | |
660 | 2013.01.31 00:53 | close | 330 | 0.10 | 91.102 | 91.378 | 0.000 | 2.85 | 10511.01 |
661 | 2013.02.19 00:17 | buy | 331 | 0.10 | 93.901 | 93.651 | 0.000 | |
662 | 2013.02.19 00:31 | close | 331 | 0.10 | 93.928 | 93.651 | 0.000 | 2.87 | 10513.88 |
663 | 2013.03.19 00:10 | buy | 332 | 0.10 | 95.207 | 94.957 | 0.000 | |
664 | 2013.03.19 00:39 | close | 332 | 0.10 | 95.218 | 94.957 | 0.000 | 1.16 | 10515.04 |
665 | 2013.03.20 00:41 | sell | 333 | 0.10 | 95.139 | 95.389 | 0.000 | |
666 | 2013.03.20 00:58 | close | 333 | 0.10 | 95.118 | 95.389 | 0.000 | 2.21 | 10517.25 |
667 | 2013.03.25 00:53 | sell | 334 | 0.10 | 94.521 | 94.771 | 0.000 | |
668 | 2013.03.25 01:43 | close | 334 | 0.10 | 94.522 | 94.771 | 0.000 | -0.11 | 10517.14 |
669 | 2013.04.03 00:20 | buy | 335 | 0.10 | 93.361 | 93.111 | 0.000 | |
670 | 2013.04.03 00:28 | close | 335 | 0.10 | 93.399 | 93.111 | 0.000 | 4.07 | 10521.21 |
671 | 2013.04.03 00:52 | buy | 336 | 0.10 | 93.353 | 93.103 | 0.000 | |
672 | 2013.04.03 01:05 | close | 336 | 0.10 | 93.385 | 93.103 | 0.000 | 3.43 | 10524.64 |
673 | 2013.04.04 00:10 | sell | 337 | 0.10 | 93.063 | 93.313 | 0.000 | |
674 | 2013.04.04 00:32 | close | 337 | 0.10 | 93.021 | 93.313 | 0.000 | 4.52 | 10529.16 |
675 | 2013.04.04 00:48 | sell | 338 | 0.10 | 93.067 | 93.317 | 0.000 | |
676 | 2013.04.04 01:05 | close | 338 | 0.10 | 93.046 | 93.317 | 0.000 | 2.26 | 10531.42 |
677 | 2013.04.10 00:23 | sell | 339 | 0.10 | 99.075 | 99.325 | 0.000 | |
678 | 2013.04.10 01:06 | s/l | 339 | 0.10 | 99.325 | 99.325 | 0.000 | -25.17 | 10506.25 |
679 | 2013.04.12 00:10 | buy | 340 | 0.10 | 99.663 | 99.413 | 0.000 | |
680 | 2013.04.12 00:45 | close | 340 | 0.10 | 99.724 | 99.413 | 0.000 | 6.12 | 10512.37 |
681 | 2013.04.17 00:27 | sell | 341 | 0.10 | 97.601 | 97.851 | 0.000 | |
682 | 2013.04.17 01:11 | close | 341 | 0.10 | 97.673 | 97.851 | 0.000 | -7.37 | 10505.00 |
683 | 2013.04.23 00:39 | sell | 342 | 0.10 | 99.309 | 99.559 | 0.000 | |
684 | 2013.04.23 00:58 | close | 342 | 0.10 | 99.299 | 99.559 | 0.000 | 1.01 | 10506.01 |
685 | 2013.04.24 00:54 | buy | 343 | 0.10 | 99.344 | 99.094 | 0.000 | |
686 | 2013.04.24 01:21 | close | 343 | 0.10 | 99.377 | 99.094 | 0.000 | 3.32 | 10509.33 |
687 | 2013.04.30 00:29 | sell | 344 | 0.10 | 97.852 | 98.102 | 0.000 | |
688 | 2013.04.30 00:57 | close | 344 | 0.10 | 97.844 | 98.102 | 0.000 | 0.82 | 10510.15 |
689 | 2013.05.02 00:35 | buy | 345 | 0.10 | 97.302 | 97.052 | 0.000 | |
690 | 2013.05.02 01:16 | close | 345 | 0.10 | 97.309 | 97.052 | 0.000 | 0.72 | 10510.87 |
691 | 2013.05.14 00:11 | buy | 346 | 0.10 | 101.788 | 101.538 | 0.000 | |
692 | 2013.05.14 01:07 | close | 346 | 0.10 | 101.770 | 101.538 | 0.000 | -1.77 | 10509.10 |
693 | 2013.05.20 00:10 | buy | 347 | 0.10 | 102.857 | 102.607 | 0.000 | |
694 | 2013.05.20 00:32 | s/l | 347 | 0.10 | 102.607 | 102.607 | 0.000 | -24.36 | 10484.74 |
695 | 2013.05.27 00:17 | sell | 348 | 0.10 | 101.184 | 101.434 | 0.000 | |
696 | 2013.05.27 01:01 | close | 348 | 0.10 | 101.158 | 101.434 | 0.000 | 2.57 | 10487.31 |
697 | 2013.06.13 00:10 | sell | 349 | 0.10 | 96.024 | 96.274 | 0.000 | |
698 | 2013.06.13 00:40 | close | 349 | 0.10 | 95.987 | 96.274 | 0.000 | 3.85 | 10491.16 |
699 | 2013.06.18 00:22 | sell | 350 | 0.10 | 94.641 | 94.891 | 0.000 | |
700 | 2013.06.18 01:59 | close | 350 | 0.10 | 94.702 | 94.891 | 0.000 | -6.44 | 10484.72 |
701 | 2013.06.25 00:12 | sell | 351 | 0.10 | 97.743 | 97.993 | 0.000 | |
702 | 2013.06.25 00:17 | close | 351 | 0.10 | 97.711 | 97.993 | 0.000 | 3.27 | 10487.99 |
703 | 2013.06.25 00:18 | sell | 352 | 0.10 | 97.747 | 97.997 | 0.000 | |
704 | 2013.06.25 00:25 | close | 352 | 0.10 | 97.720 | 97.997 | 0.000 | 2.76 | 10490.75 |
705 | 2013.07.01 00:59 | buy | 353 | 0.10 | 99.194 | 98.944 | 0.000 | |
706 | 2013.07.01 01:00 | close | 353 | 0.10 | 99.230 | 98.944 | 0.000 | 3.63 | 10494.38 |
707 | 2013.07.04 00:24 | sell | 354 | 0.10 | 99.939 | 100.189 | 0.000 | |
708 | 2013.07.04 00:51 | close | 354 | 0.10 | 99.933 | 100.189 | 0.000 | 0.60 | 10494.98 |
709 | 2013.07.12 00:10 | sell | 355 | 0.10 | 98.975 | 99.225 | 0.000 | |
710 | 2013.07.12 00:54 | close | 355 | 0.10 | 98.987 | 99.225 | 0.000 | -1.21 | 10493.77 |
711 | 2013.07.15 00:54 | buy | 356 | 0.10 | 99.296 | 99.046 | 0.000 | |
712 | 2013.07.15 01:59 | close | 356 | 0.10 | 99.205 | 99.046 | 0.000 | -9.17 | 10484.60 |
713 | 2013.07.22 00:23 | buy | 357 | 0.10 | 100.289 | 100.039 | 0.000 | |
714 | 2013.07.22 00:39 | close | 357 | 0.10 | 100.300 | 100.039 | 0.000 | 1.10 | 10485.70 |
715 | 2013.07.23 00:12 | sell | 358 | 0.10 | 99.645 | 99.895 | 0.000 | |
716 | 2013.07.23 00:19 | close | 358 | 0.10 | 99.586 | 99.895 | 0.000 | 5.92 | 10491.62 |
717 | 2013.07.25 00:15 | buy | 359 | 0.10 | 100.220 | 99.970 | 0.000 | |
718 | 2013.07.25 00:30 | close | 359 | 0.10 | 100.245 | 99.970 | 0.000 | 2.49 | 10494.11 |
719 | 2013.07.30 00:10 | sell | 360 | 0.10 | 97.943 | 98.193 | 0.000 | |
720 | 2013.07.30 00:18 | close | 360 | 0.10 | 97.910 | 98.193 | 0.000 | 3.37 | 10497.48 |
721 | 2013.07.31 00:22 | sell | 361 | 0.10 | 98.071 | 98.321 | 0.000 | |
722 | 2013.07.31 00:44 | close | 361 | 0.10 | 98.052 | 98.321 | 0.000 | 1.94 | 10499.42 |
723 | 2013.08.12 00:11 | sell | 362 | 0.10 | 96.324 | 96.574 | 0.000 | |
724 | 2013.08.12 00:15 | close | 362 | 0.10 | 96.289 | 96.574 | 0.000 | 3.63 | 10503.05 |
725 | 2013.08.20 00:42 | sell | 363 | 0.10 | 97.639 | 97.889 | 0.000 | |
726 | 2013.08.20 01:02 | close | 363 | 0.10 | 97.617 | 97.889 | 0.000 | 2.25 | 10505.30 |
727 | 2013.08.21 00:32 | sell | 364 | 0.10 | 97.301 | 97.551 | 0.000 | |
728 | 2013.08.21 00:45 | close | 364 | 0.10 | 97.273 | 97.551 | 0.000 | 2.88 | 10508.18 |
729 | 2013.08.22 00:10 | buy | 365 | 0.10 | 97.609 | 97.359 | 0.000 | |
730 | 2013.08.22 00:55 | close | 365 | 0.10 | 97.672 | 97.359 | 0.000 | 6.45 | 10514.63 |
731 | 2013.08.30 00:42 | buy | 366 | 0.10 | 98.258 | 98.008 | 0.000 | |
732 | 2013.08.30 00:44 | close | 366 | 0.10 | 98.301 | 98.008 | 0.000 | 4.37 | 10519.00 |
733 | 2013.09.09 00:10 | sell | 367 | 0.10 | 99.653 | 99.903 | 0.000 | |
734 | 2013.09.09 01:01 | s/l | 367 | 0.10 | 99.903 | 99.903 | 0.000 | -25.02 | 10493.98 |
735 | 2013.09.12 00:50 | sell | 368 | 0.10 | 99.945 | 100.195 | 0.000 | |
736 | 2013.09.12 01:35 | close | 368 | 0.10 | 99.943 | 100.195 | 0.000 | 0.20 | 10494.18 |
737 | 2013.09.17 00:24 | buy | 369 | 0.10 | 99.041 | 98.791 | 0.000 | |
738 | 2013.09.17 00:44 | close | 369 | 0.10 | 99.068 | 98.791 | 0.000 | 2.73 | 10496.91 |
739 | 2013.10.02 00:10 | sell | 370 | 0.10 | 97.998 | 98.248 | 0.000 | |
740 | 2013.10.02 01:29 | close | 370 | 0.10 | 98.016 | 98.248 | 0.000 | -1.84 | 10495.07 |
741 | 2013.10.07 00:10 | buy | 371 | 0.10 | 97.274 | 97.024 | 0.000 | |
742 | 2013.10.07 00:56 | close | 371 | 0.10 | 97.314 | 97.024 | 0.000 | 4.11 | 10499.18 |
743 | 2013.10.14 00:10 | buy | 372 | 0.10 | 98.342 | 98.092 | 0.000 | |
744 | 2013.10.14 01:08 | close | 372 | 0.10 | 98.326 | 98.092 | 0.000 | -1.63 | 10497.55 |
745 | 2013.10.31 00:53 | buy | 373 | 0.10 | 98.456 | 98.206 | 0.000 | |
746 | 2013.10.31 01:14 | close | 373 | 0.10 | 98.492 | 98.206 | 0.000 | 3.66 | 10501.21 |
747 | 2013.11.01 00:17 | buy | 374 | 0.10 | 98.295 | 98.045 | 0.000 | |
748 | 2013.11.01 00:27 | close | 374 | 0.10 | 98.334 | 98.045 | 0.000 | 3.97 | 10505.18 |
749 | 2013.11.06 00:52 | buy | 375 | 0.10 | 98.512 | 98.262 | 0.000 | |
750 | 2013.11.06 01:17 | close | 375 | 0.10 | 98.530 | 98.262 | 0.000 | 1.83 | 10507.01 |
751 | 2013.11.13 00:51 | buy | 376 | 0.10 | 99.611 | 99.361 | 0.000 | |
752 | 2013.11.13 01:51 | close | 376 | 0.10 | 99.623 | 99.361 | 0.000 | 1.20 | 10508.21 |
753 | 2013.11.14 00:18 | sell | 377 | 0.10 | 99.431 | 99.681 | 0.000 | |
754 | 2013.11.14 00:30 | close | 377 | 0.10 | 99.410 | 99.681 | 0.000 | 2.11 | 10510.32 |
755 | 2013.11.20 00:53 | buy | 378 | 0.10 | 100.114 | 99.864 | 0.000 | |
756 | 2013.11.20 01:01 | close | 378 | 0.10 | 100.147 | 99.864 | 0.000 | 3.30 | 10513.62 |
757 | 2013.11.26 00:32 | sell | 379 | 0.10 | 101.613 | 101.863 | 0.000 | |
758 | 2013.11.26 01:21 | close | 379 | 0.10 | 101.636 | 101.863 | 0.000 | -2.26 | 10511.36 |
759 | 2013.12.03 00:10 | buy | 380 | 0.10 | 102.972 | 102.722 | 0.000 | |
760 | 2013.12.03 01:49 | close | 380 | 0.10 | 102.936 | 102.722 | 0.000 | -3.50 | 10507.86 |
761 | 2013.12.04 00:32 | sell | 381 | 0.10 | 102.445 | 102.695 | 0.000 | |
762 | 2013.12.04 01:14 | close | 381 | 0.10 | 102.457 | 102.695 | 0.000 | -1.17 | 10506.69 |
763 | 2013.12.05 00:37 | sell | 382 | 0.10 | 102.277 | 102.527 | 0.000 | |
764 | 2013.12.05 01:23 | close | 382 | 0.10 | 102.308 | 102.527 | 0.000 | -3.03 | 10503.66 |
765 | 2013.12.11 00:52 | sell | 383 | 0.10 | 102.824 | 103.074 | 0.000 | |
766 | 2013.12.11 01:19 | close | 383 | 0.10 | 102.804 | 103.074 | 0.000 | 1.95 | 10505.61 |
767 | 2013.12.18 00:56 | sell | 384 | 0.10 | 102.693 | 102.943 | 0.000 | |
768 | 2013.12.18 01:19 | close | 384 | 0.10 | 102.665 | 102.943 | 0.000 | 2.73 | 10508.34 |
769 | 2014.01.09 00:53 | sell | 385 | 0.10 | 104.854 | 105.104 | 0.000 | |
770 | 2014.01.09 01:59 | close | 385 | 0.10 | 104.895 | 105.104 | 0.000 | -3.91 | 10504.43 |
771 | 2014.01.28 00:26 | buy | 386 | 0.10 | 102.602 | 102.352 | 0.000 | |
772 | 2014.01.28 01:36 | close | 386 | 0.10 | 102.564 | 102.352 | 0.000 | -3.71 | 10500.72 |
773 | 2014.01.31 00:17 | buy | 387 | 0.10 | 102.668 | 102.418 | 0.000 | |
774 | 2014.01.31 00:31 | close | 387 | 0.10 | 102.695 | 102.418 | 0.000 | 2.63 | 10503.35 |
775 | 2014.02.14 00:52 | buy | 388 | 0.10 | 102.169 | 101.919 | 0.000 | |
776 | 2014.02.14 01:01 | close | 388 | 0.10 | 102.198 | 101.919 | 0.000 | 2.84 | 10506.19 |
777 | 2014.02.26 00:55 | sell | 389 | 0.10 | 102.225 | 102.475 | 0.000 | |
778 | 2014.02.26 01:11 | close | 389 | 0.10 | 102.200 | 102.475 | 0.000 | 2.45 | 10508.64 |
779 | 2014.03.10 00:10 | buy | 390 | 0.10 | 103.063 | 102.813 | 0.000 | |
780 | 2014.03.10 00:59 | close | 390 | 0.10 | 103.134 | 102.813 | 0.000 | 6.88 | 10515.52 |
781 | 2014.03.17 00:57 | sell | 391 | 0.10 | 101.385 | 101.635 | 0.000 | |
782 | 2014.03.17 01:02 | close | 391 | 0.10 | 101.353 | 101.635 | 0.000 | 3.16 | 10518.68 |
783 | 2014.03.24 00:51 | sell | 392 | 0.10 | 102.205 | 102.455 | 0.000 | |
784 | 2014.03.24 01:59 | close | 392 | 0.10 | 102.236 | 102.455 | 0.000 | -3.03 | 10515.65 |
785 | 2014.04.11 00:12 | sell | 393 | 0.10 | 101.563 | 101.813 | 0.000 | |
786 | 2014.04.11 00:32 | close | 393 | 0.10 | 101.532 | 101.813 | 0.000 | 3.05 | 10518.70 |
787 | 2014.05.07 00:43 | sell | 394 | 0.10 | 101.715 | 101.965 | 0.000 | |
788 | 2014.05.07 01:20 | close | 394 | 0.10 | 101.707 | 101.965 | 0.000 | 0.79 | 10519.49 |
789 | 2014.06.13 00:11 | sell | 395 | 0.10 | 101.736 | 101.986 | 0.000 | |
790 | 2014.06.13 01:11 | close | 395 | 0.10 | 101.739 | 101.986 | 0.000 | -0.29 | 10519.20 |
791 | 2014.08.07 00:54 | sell | 396 | 0.10 | 102.142 | 102.392 | 0.000 | |
792 | 2014.08.07 01:59 | close | 396 | 0.10 | 102.134 | 102.392 | 0.000 | 0.78 | 10519.98 |
793 | 2014.09.04 00:16 | sell | 397 | 0.10 | 104.837 | 105.087 | 0.000 | |
794 | 2014.09.04 01:48 | close | 397 | 0.10 | 104.858 | 105.087 | 0.000 | -2.00 | 10517.98 |
795 | 2014.09.08 00:10 | sell | 398 | 0.10 | 105.071 | 105.321 | 0.000 | |
796 | 2014.09.08 01:59 | close | 398 | 0.10 | 105.210 | 105.321 | 0.000 | -13.21 | 10504.77 |
797 | 2014.09.12 00:31 | buy | 399 | 0.10 | 107.026 | 106.776 | 0.000 | |
798 | 2014.09.12 01:00 | close | 399 | 0.10 | 107.031 | 106.776 | 0.000 | 0.47 | 10505.24 |
799 | 2014.09.19 00:28 | buy | 400 | 0.10 | 108.656 | 108.406 | 0.000 | |
800 | 2014.09.19 00:38 | close | 400 | 0.10 | 108.684 | 108.406 | 0.000 | 2.58 | 10507.82 |
801 | 2014.09.29 00:11 | buy | 401 | 0.10 | 109.280 | 109.030 | 0.000 | |
802 | 2014.09.29 00:16 | close | 401 | 0.10 | 109.356 | 109.030 | 0.000 | 6.95 | 10514.77 |
803 | 2014.10.01 00:38 | buy | 402 | 0.10 | 109.588 | 109.338 | 0.000 | |
804 | 2014.10.01 01:00 | close | 402 | 0.10 | 109.605 | 109.338 | 0.000 | 1.55 | 10516.32 |
805 | 2014.10.15 00:11 | sell | 403 | 0.10 | 107.078 | 107.328 | 0.000 | |
806 | 2014.10.15 01:47 | s/l | 403 | 0.10 | 107.328 | 107.328 | 0.000 | -23.29 | 10493.03 |
807 | 2014.10.21 00:10 | sell | 404 | 0.10 | 106.966 | 107.216 | 0.000 | |
808 | 2014.10.21 00:38 | close | 404 | 0.10 | 106.937 | 107.216 | 0.000 | 2.71 | 10495.74 |
809 | 2014.11.05 00:10 | buy | 405 | 0.10 | 113.536 | 113.286 | 0.000 | |
810 | 2014.11.05 01:27 | close | 405 | 0.10 | 113.491 | 113.286 | 0.000 | -3.97 | 10491.77 |
811 | 2014.11.21 00:10 | sell | 406 | 0.10 | 118.201 | 118.451 | 0.000 | |
812 | 2014.11.21 01:47 | close | 406 | 0.10 | 118.274 | 118.451 | 0.000 | -6.17 | 10485.60 |
813 | 2014.11.24 00:10 | sell | 407 | 0.10 | 117.857 | 118.107 | 0.000 | |
814 | 2014.11.24 00:15 | close | 407 | 0.10 | 117.797 | 118.107 | 0.000 | 5.09 | 10490.69 |
815 | 2014.12.05 00:34 | sell | 408 | 0.10 | 119.824 | 120.074 | 0.000 | |
816 | 2014.12.05 01:01 | close | 408 | 0.10 | 119.809 | 120.074 | 0.000 | 1.25 | 10491.94 |
817 | 2014.12.12 00:29 | sell | 409 | 0.10 | 118.919 | 119.169 | 0.000 | |
818 | 2014.12.12 00:56 | close | 409 | 0.10 | 118.900 | 119.169 | 0.000 | 1.60 | 10493.54 |
819 | 2014.12.23 00:19 | buy | 410 | 0.10 | 119.969 | 119.719 | 0.000 | |
820 | 2014.12.23 00:27 | close | 410 | 0.10 | 120.026 | 119.719 | 0.000 | 4.75 | 10498.29 |
821 | 2014.12.30 00:36 | buy | 411 | 0.10 | 120.606 | 120.356 | 0.000 | |
822 | 2014.12.30 00:56 | close | 411 | 0.10 | 120.624 | 120.356 | 0.000 | 1.49 | 10499.78 |
823 | 2014.12.31 00:44 | sell | 412 | 0.10 | 119.510 | 119.760 | 0.000 | |
824 | 2014.12.31 00:45 | close | 412 | 0.10 | 119.472 | 119.760 | 0.000 | 3.18 | 10502.96 |
825 | 2015.01.05 00:10 | sell | 413 | 0.10 | 120.532 | 120.782 | 0.000 | |
826 | 2015.01.05 01:13 | close | 413 | 0.10 | 120.463 | 120.782 | 0.000 | 5.73 | 10508.69 |
827 | 2015.01.08 00:14 | sell | 414 | 0.10 | 119.217 | 119.467 | 0.000 | |
828 | 2015.01.08 01:05 | close | 414 | 0.10 | 119.270 | 119.467 | 0.000 | -4.44 | 10504.25 |
829 | 2015.01.13 00:35 | sell | 415 | 0.10 | 118.371 | 118.621 | 0.000 | |
830 | 2015.01.13 01:50 | close | 415 | 0.10 | 118.403 | 118.621 | 0.000 | -2.70 | 10501.55 |
831 | 2015.01.15 00:21 | buy | 416 | 0.10 | 117.221 | 116.971 | 0.000 | |
832 | 2015.01.15 00:59 | close | 416 | 0.10 | 117.230 | 116.971 | 0.000 | 0.77 | 10502.32 |
833 | 2015.01.22 00:17 | buy | 417 | 0.10 | 117.842 | 117.592 | 0.000 | |
834 | 2015.01.22 00:18 | close | 417 | 0.10 | 117.882 | 117.592 | 0.000 | 3.39 | 10505.71 |
835 | 2015.01.22 00:20 | buy | 418 | 0.10 | 117.841 | 117.591 | 0.000 | |
836 | 2015.01.22 00:28 | close | 418 | 0.10 | 117.871 | 117.591 | 0.000 | 2.55 | 10508.26 |
837 | 2015.01.27 00:47 | buy | 419 | 0.10 | 118.409 | 118.159 | 0.000 | |
838 | 2015.01.27 01:27 | close | 419 | 0.10 | 118.431 | 118.159 | 0.000 | 1.86 | 10510.12 |
839 | 2015.02.05 00:53 | sell | 420 | 0.10 | 117.295 | 117.545 | 0.000 | |
840 | 2015.02.05 01:07 | close | 420 | 0.10 | 117.258 | 117.545 | 0.000 | 3.16 | 10513.28 |
841 | 2015.02.10 00:59 | sell | 421 | 0.10 | 118.629 | 118.879 | 0.000 | |
842 | 2015.02.10 01:32 | close | 421 | 0.10 | 118.610 | 118.879 | 0.000 | 1.60 | 10514.88 |
843 | 2015.02.25 00:11 | sell | 422 | 0.10 | 118.972 | 119.222 | 0.000 | |
844 | 2015.02.25 00:40 | close | 422 | 0.10 | 118.951 | 119.222 | 0.000 | 1.77 | 10516.65 |
845 | 2015.03.11 00:10 | sell | 423 | 0.10 | 121.153 | 121.403 | 0.000 | |
846 | 2015.03.11 00:15 | close | 423 | 0.10 | 121.119 | 121.403 | 0.000 | 2.81 | 10519.46 |
847 | 2015.03.16 00:12 | sell | 424 | 0.10 | 121.407 | 121.657 | 0.000 | |
848 | 2015.03.16 01:26 | close | 424 | 0.10 | 121.377 | 121.657 | 0.000 | 2.47 | 10521.93 |
849 | 2015.03.17 00:14 | buy | 425 | 0.10 | 121.332 | 121.082 | 0.000 | |
850 | 2015.03.17 00:16 | close | 425 | 0.10 | 121.369 | 121.082 | 0.000 | 3.05 | 10524.98 |
851 | 2015.03.30 00:48 | sell | 426 | 0.10 | 119.190 | 119.440 | 0.000 | |
852 | 2015.03.30 01:59 | close | 426 | 0.10 | 119.240 | 119.440 | 0.000 | -4.19 | 10520.79 |
853 | 2015.04.14 00:27 | sell | 427 | 0.10 | 120.156 | 120.406 | 0.000 | |
854 | 2015.04.14 00:36 | close | 427 | 0.10 | 120.118 | 120.406 | 0.000 | 3.16 | 10523.95 |
855 | 2015.04.20 00:12 | buy | 428 | 0.10 | 118.955 | 118.705 | 0.000 | |
856 | 2015.04.20 01:31 | close | 428 | 0.10 | 118.930 | 118.705 | 0.000 | -2.10 | 10521.85 |
857 | 2015.05.08 00:10 | buy | 429 | 0.10 | 119.696 | 119.446 | 0.000 | |
858 | 2015.05.08 00:19 | close | 429 | 0.10 | 119.732 | 119.446 | 0.000 | 3.01 | 10524.86 |
859 | 2015.05.08 00:26 | buy | 430 | 0.10 | 119.684 | 119.434 | 0.000 | |
860 | 2015.05.08 00:34 | close | 430 | 0.10 | 119.719 | 119.434 | 0.000 | 2.92 | 10527.78 |
861 | 2015.05.08 00:54 | buy | 431 | 0.10 | 119.668 | 119.418 | 0.000 | |
862 | 2015.05.08 01:00 | close | 431 | 0.10 | 119.701 | 119.418 | 0.000 | 2.76 | 10530.54 |
863 | 2015.05.29 00:26 | sell | 432 | 0.10 | 123.989 | 124.239 | 0.000 | |
864 | 2015.05.29 00:26 | close | 432 | 0.10 | 123.948 | 124.239 | 0.000 | 3.31 | 10533.85 |
865 | 2015.06.12 00:55 | sell | 433 | 0.10 | 123.498 | 123.748 | 0.000 | |
866 | 2015.06.12 01:05 | close | 433 | 0.10 | 123.465 | 123.748 | 0.000 | 2.67 | 10536.52 |
867 | 2015.06.22 00:10 | sell | 434 | 0.10 | 122.880 | 123.130 | 0.000 | |
868 | 2015.06.22 01:00 | close | 434 | 0.10 | 122.887 | 123.130 | 0.000 | -0.57 | 10535.95 |
869 | 2015.07.08 00:17 | buy | 435 | 0.10 | 122.506 | 122.256 | 0.000 | |
870 | 2015.07.08 01:01 | close | 435 | 0.10 | 122.486 | 122.256 | 0.000 | -1.63 | 10534.32 |
871 | 2015.07.27 00:36 | sell | 436 | 0.10 | 123.792 | 124.042 | 0.000 | |
872 | 2015.07.27 00:37 | close | 436 | 0.10 | 123.753 | 124.042 | 0.000 | 3.15 | 10537.47 |
873 | 2015.08.17 00:11 | sell | 437 | 0.10 | 124.303 | 124.553 | 0.000 | |
874 | 2015.08.17 00:15 | close | 437 | 0.10 | 124.264 | 124.553 | 0.000 | 3.14 | 10540.61 |
875 | 2015.08.17 00:17 | sell | 438 | 0.10 | 124.307 | 124.557 | 0.000 | |
876 | 2015.08.17 00:18 | close | 438 | 0.10 | 124.265 | 124.557 | 0.000 | 3.38 | 10543.99 |
877 | 2015.09.04 00:10 | sell | 439 | 0.10 | 120.072 | 120.322 | 0.000 | |
878 | 2015.09.04 01:59 | close | 439 | 0.10 | 120.195 | 120.322 | 0.000 | -10.23 | 10533.76 |
879 | 2015.09.11 00:57 | sell | 440 | 0.10 | 120.689 | 120.939 | 0.000 | |
880 | 2015.09.11 01:59 | close | 440 | 0.10 | 120.801 | 120.939 | 0.000 | -9.27 | 10524.49 |
881 | 2015.09.22 00:37 | buy | 441 | 0.10 | 120.489 | 120.239 | 0.000 | |
882 | 2015.09.22 00:38 | close | 441 | 0.10 | 120.547 | 120.239 | 0.000 | 4.81 | 10529.30 |
883 | 2015.09.24 00:58 | buy | 442 | 0.10 | 120.185 | 119.935 | 0.000 | |
884 | 2015.09.24 01:08 | close | 442 | 0.10 | 120.219 | 119.935 | 0.000 | 2.83 | 10532.13 |
885 | 2015.09.28 00:11 | buy | 443 | 0.10 | 120.492 | 120.242 | 0.000 | |
886 | 2015.09.28 01:01 | close | 443 | 0.10 | 120.549 | 120.242 | 0.000 | 4.73 | 10536.86 |
887 | 2015.09.30 00:34 | sell | 444 | 0.10 | 119.796 | 120.046 | 0.000 | |
888 | 2015.09.30 01:00 | close | 444 | 0.10 | 119.780 | 120.046 | 0.000 | 1.34 | 10538.20 |
889 | 2015.10.12 00:10 | buy | 445 | 0.10 | 120.201 | 119.951 | 0.000 | |
890 | 2015.10.12 01:00 | close | 445 | 0.10 | 120.210 | 119.951 | 0.000 | 0.75 | 10538.95 |
891 | 2015.10.27 00:59 | buy | 446 | 0.10 | 120.994 | 120.744 | 0.000 | |
892 | 2015.10.27 01:27 | close | 446 | 0.10 | 121.013 | 120.744 | 0.000 | 1.57 | 10540.52 |
893 | 2015.11.05 00:20 | buy | 447 | 0.10 | 121.501 | 121.251 | 0.000 | |
894 | 2015.11.05 00:38 | close | 447 | 0.10 | 121.526 | 121.251 | 0.000 | 2.06 | 10542.58 |
895 | 2015.11.20 00:29 | sell | 448 | 0.10 | 122.908 | 123.158 | 0.000 | |
896 | 2015.11.20 01:31 | close | 448 | 0.10 | 122.919 | 123.158 | 0.000 | -0.89 | 10541.69 |
897 | 2015.11.30 00:39 | buy | 449 | 0.10 | 122.775 | 122.525 | 0.000 | |
898 | 2015.11.30 01:01 | close | 449 | 0.10 | 122.785 | 122.525 | 0.000 | 0.81 | 10542.50 |
899 | 2015.12.15 00:36 | buy | 450 | 0.10 | 120.932 | 120.682 | 0.000 | |
900 | 2015.12.15 01:04 | close | 450 | 0.10 | 120.941 | 120.682 | 0.000 | 0.74 | 10543.24 |
901 | 2015.12.18 00:10 | buy | 451 | 0.10 | 122.496 | 122.246 | 0.000 | |
902 | 2015.12.18 01:00 | close | 451 | 0.10 | 122.553 | 122.246 | 0.000 | 4.65 | 10547.89 |
903 | 2015.12.22 00:27 | sell | 452 | 0.10 | 121.212 | 121.462 | 0.000 | |
904 | 2015.12.22 01:54 | close | 452 | 0.10 | 121.230 | 121.462 | 0.000 | -1.48 | 10546.41 |
905 | 2016.01.04 00:49 | sell | 453 | 0.10 | 120.306 | 120.556 | 0.000 | |
906 | 2016.01.04 01:36 | close | 453 | 0.10 | 120.312 | 120.556 | 0.000 | -0.50 | 10545.91 |
907 | 2016.01.05 00:18 | buy | 454 | 0.10 | 119.351 | 119.101 | 0.000 | |
908 | 2016.01.05 01:10 | close | 454 | 0.10 | 119.347 | 119.101 | 0.000 | -0.34 | 10545.57 |
909 | 2016.01.06 00:58 | sell | 455 | 0.10 | 119.103 | 119.353 | 0.000 | |
910 | 2016.01.06 01:54 | close | 455 | 0.10 | 119.119 | 119.353 | 0.000 | -1.34 | 10544.23 |
911 | 2016.01.20 00:10 | sell | 456 | 0.10 | 117.657 | 117.907 | 0.000 | |
912 | 2016.01.20 00:43 | close | 456 | 0.10 | 117.627 | 117.907 | 0.000 | 2.55 | 10546.78 |
913 | 2016.01.28 00:54 | buy | 457 | 0.10 | 118.596 | 118.346 | 0.000 | |
914 | 2016.01.28 01:00 | close | 457 | 0.10 | 118.622 | 118.346 | 0.000 | 2.19 | 10548.97 |
915 | 2016.02.08 00:23 | sell | 458 | 0.10 | 116.961 | 117.211 | 0.000 | |
916 | 2016.02.08 00:44 | close | 458 | 0.10 | 116.943 | 117.211 | 0.000 | 1.54 | 10550.51 |
917 | 2016.02.18 00:10 | sell | 459 | 0.10 | 114.074 | 114.324 | 0.000 | |
918 | 2016.02.18 00:55 | close | 459 | 0.10 | 114.077 | 114.324 | 0.000 | -0.26 | 10550.25 |
919 | 2016.02.23 00:28 | sell | 460 | 0.10 | 112.937 | 113.187 | 0.000 | |
920 | 2016.02.23 00:55 | close | 460 | 0.10 | 112.932 | 113.187 | 0.000 | 0.44 | 10550.69 |
921 | 2016.03.04 00:21 | sell | 461 | 0.10 | 113.693 | 113.943 | 0.000 | |
922 | 2016.03.04 01:22 | close | 461 | 0.10 | 113.700 | 113.943 | 0.000 | -0.62 | 10550.07 |
923 | 2016.03.07 00:13 | buy | 462 | 0.10 | 113.864 | 113.614 | 0.000 | |
924 | 2016.03.07 00:47 | close | 462 | 0.10 | 113.848 | 113.614 | 0.000 | -1.41 | 10548.66 |
925 | 2016.03.11 00:16 | sell | 463 | 0.10 | 113.203 | 113.453 | 0.000 | |
926 | 2016.03.11 00:32 | close | 463 | 0.10 | 113.184 | 113.453 | 0.000 | 1.68 | 10550.34 |
927 | 2016.03.21 00:10 | buy | 464 | 0.10 | 111.533 | 111.283 | 0.000 | |
928 | 2016.03.21 00:14 | close | 464 | 0.10 | 111.578 | 111.283 | 0.000 | 4.03 | 10554.37 |
929 | 2016.04.01 00:40 | buy | 465 | 0.10 | 112.509 | 112.259 | 0.000 | |
930 | 2016.04.01 01:06 | close | 465 | 0.10 | 112.534 | 112.259 | 0.000 | 2.22 | 10556.59 |
931 | 2016.06.09 00:27 | buy | 466 | 0.10 | 106.948 | 106.698 | 0.000 | |
932 | 2016.06.09 01:31 | close | 466 | 0.10 | 106.901 | 106.698 | 0.000 | -4.40 | 10552.19 |
933 | 2016.06.15 00:10 | buy | 467 | 0.10 | 106.042 | 105.792 | 0.000 | |
934 | 2016.06.15 00:49 | close | 467 | 0.10 | 106.029 | 105.792 | 0.000 | -1.23 | 10550.96 |
935 | 2016.06.23 00:10 | sell | 468 | 0.10 | 104.558 | 104.808 | 0.000 | |
936 | 2016.06.23 00:30 | s/l | 468 | 0.10 | 104.808 | 104.808 | 0.000 | -23.85 | 10527.11 |
937 | 2016.06.28 00:10 | buy | 469 | 0.10 | 101.979 | 101.729 | 0.000 | |
938 | 2016.06.28 01:08 | close | 469 | 0.10 | 101.934 | 101.729 | 0.000 | -4.41 | 10522.70 |
939 | 2016.07.04 00:59 | sell | 470 | 0.10 | 102.625 | 102.875 | 0.000 | |
940 | 2016.07.04 01:00 | close | 470 | 0.10 | 102.587 | 102.875 | 0.000 | 3.70 | 10526.40 |
941 | 2016.07.11 00:10 | sell | 471 | 0.10 | 100.584 | 100.834 | 0.000 | |
942 | 2016.07.11 01:00 | close | 471 | 0.10 | 100.568 | 100.834 | 0.000 | 1.59 | 10527.99 |
943 | 2016.07.14 00:54 | buy | 472 | 0.10 | 104.390 | 104.140 | 0.000 | |
944 | 2016.07.14 01:46 | s/l | 472 | 0.10 | 104.140 | 104.140 | 0.000 | -24.01 | 10503.98 |
945 | 2016.07.18 00:15 | sell | 473 | 0.10 | 105.443 | 105.693 | 0.000 | |
946 | 2016.07.18 01:21 | s/l | 473 | 0.10 | 105.693 | 105.693 | 0.000 | -23.66 | 10480.32 |
947 | 2016.07.20 00:58 | sell | 474 | 0.10 | 106.123 | 106.373 | 0.000 | |
948 | 2016.07.20 01:11 | close | 474 | 0.10 | 106.099 | 106.373 | 0.000 | 2.26 | 10482.58 |
949 | 2016.07.27 00:23 | sell | 475 | 0.10 | 104.693 | 104.943 | 0.000 | |
950 | 2016.07.27 01:36 | close | 475 | 0.10 | 104.710 | 104.943 | 0.000 | -1.62 | 10480.96 |
951 | 2016.07.28 00:10 | sell | 476 | 0.10 | 105.397 | 105.647 | 0.000 | |
952 | 2016.07.28 00:11 | close | 476 | 0.10 | 105.343 | 105.647 | 0.000 | 5.13 | 10486.09 |
953 | 2016.08.02 00:54 | buy | 477 | 0.10 | 102.349 | 102.099 | 0.000 | |
954 | 2016.08.02 01:10 | close | 477 | 0.10 | 102.372 | 102.099 | 0.000 | 2.25 | 10488.34 |
955 | 2016.08.19 00:18 | sell | 478 | 0.10 | 99.973 | 100.223 | 0.000 | |
956 | 2016.08.19 00:38 | close | 478 | 0.10 | 99.937 | 100.223 | 0.000 | 3.60 | 10491.94 |
957 | 2016.09.01 00:54 | buy | 479 | 0.10 | 103.355 | 103.105 | 0.000 | |
958 | 2016.09.01 01:59 | close | 479 | 0.10 | 103.313 | 103.105 | 0.000 | -4.07 | 10487.87 |
959 | 2016.09.08 00:36 | buy | 480 | 0.10 | 101.684 | 101.434 | 0.000 | |
960 | 2016.09.08 01:00 | close | 480 | 0.10 | 101.709 | 101.434 | 0.000 | 2.46 | 10490.33 |
961 | 2016.09.12 00:10 | buy | 481 | 0.10 | 102.598 | 102.348 | 0.000 | |
962 | 2016.09.12 01:01 | close | 481 | 0.10 | 102.596 | 102.348 | 0.000 | -0.19 | 10490.14 |
963 | 2016.09.13 00:32 | sell | 482 | 0.10 | 101.886 | 102.136 | 0.000 | |
964 | 2016.09.13 01:11 | close | 482 | 0.10 | 101.896 | 102.136 | 0.000 | -0.98 | 10489.16 |
965 | 2016.09.19 00:10 | buy | 483 | 0.10 | 102.195 | 101.945 | 0.000 | |
966 | 2016.09.19 00:48 | close | 483 | 0.10 | 102.227 | 101.945 | 0.000 | 3.13 | 10492.29 |
967 | 2016.09.20 00:31 | buy | 484 | 0.10 | 101.825 | 101.575 | 0.000 | |
968 | 2016.09.20 00:36 | close | 484 | 0.10 | 101.863 | 101.575 | 0.000 | 3.73 | 10496.02 |
969 | 2016.09.20 00:37 | buy | 485 | 0.10 | 101.824 | 101.574 | 0.000 | |
970 | 2016.09.20 00:39 | close | 485 | 0.10 | 101.862 | 101.574 | 0.000 | 3.73 | 10499.75 |
971 | 2016.09.26 00:13 | buy | 486 | 0.10 | 100.969 | 100.719 | 0.000 | |
972 | 2016.09.26 00:17 | close | 486 | 0.10 | 101.010 | 100.719 | 0.000 | 4.06 | 10503.81 |
973 | 2016.09.26 00:43 | buy | 487 | 0.10 | 100.969 | 100.719 | 0.000 | |
974 | 2016.09.26 00:43 | close | 487 | 0.10 | 101.009 | 100.719 | 0.000 | 3.96 | 10507.77 |
975 | 2016.09.30 00:43 | sell | 488 | 0.10 | 101.103 | 101.353 | 0.000 | |
976 | 2016.09.30 01:53 | close | 488 | 0.10 | 101.114 | 101.353 | 0.000 | -1.09 | 10506.68 |
977 | 2016.10.03 00:10 | buy | 489 | 0.10 | 101.281 | 101.031 | 0.000 | |
978 | 2016.10.03 00:11 | close | 489 | 0.10 | 101.337 | 101.031 | 0.000 | 5.53 | 10512.21 |
979 | 2016.10.03 00:12 | buy | 490 | 0.10 | 101.293 | 101.043 | 0.000 | |
980 | 2016.10.03 00:14 | close | 490 | 0.10 | 101.338 | 101.043 | 0.000 | 4.44 | 10516.65 |
981 | 2016.10.03 00:37 | buy | 491 | 0.10 | 101.291 | 101.041 | 0.000 | |
982 | 2016.10.03 00:40 | close | 491 | 0.10 | 101.326 | 101.041 | 0.000 | 3.45 | 10520.10 |
983 | 2016.10.12 00:10 | sell | 492 | 0.10 | 103.506 | 103.756 | 0.000 | |
984 | 2016.10.12 01:18 | close | 492 | 0.10 | 103.526 | 103.756 | 0.000 | -1.93 | 10518.17 |
985 | 2016.10.24 00:52 | sell | 493 | 0.10 | 103.881 | 104.131 | 0.000 | |
986 | 2016.10.24 00:54 | close | 493 | 0.10 | 103.839 | 104.131 | 0.000 | 4.04 | 10522.21 |
987 | 2016.11.25 00:44 | buy | 494 | 0.10 | 113.257 | 113.007 | 0.000 | |
988 | 2016.11.25 00:50 | close | 494 | 0.10 | 113.292 | 113.007 | 0.000 | 3.09 | 10525.30 |
989 | 2016.11.30 00:28 | sell | 495 | 0.10 | 112.429 | 112.679 | 0.000 | |
990 | 2016.11.30 01:13 | close | 495 | 0.10 | 112.456 | 112.679 | 0.000 | -2.40 | 10522.90 |
991 | 2016.12.02 00:52 | sell | 496 | 0.10 | 114.144 | 114.394 | 0.000 | |
992 | 2016.12.02 01:09 | close | 496 | 0.10 | 114.124 | 114.394 | 0.000 | 1.75 | 10524.65 |
993 | 2016.12.06 00:12 | sell | 497 | 0.10 | 113.848 | 114.098 | 0.000 | |
994 | 2016.12.06 00:34 | close | 497 | 0.10 | 113.826 | 114.098 | 0.000 | 1.93 | 10526.58 |
995 | 2016.12.14 00:55 | sell | 498 | 0.10 | 115.227 | 115.477 | 0.000 | |
996 | 2016.12.14 01:17 | close | 498 | 0.10 | 115.206 | 115.477 | 0.000 | 1.82 | 10528.40 |
997 | 2016.12.21 00:49 | buy | 499 | 0.10 | 117.815 | 117.565 | 0.000 | |
998 | 2016.12.21 00:56 | close | 499 | 0.10 | 117.848 | 117.565 | 0.000 | 2.80 | 10531.20 |
999 | 2016.12.23 00:35 | sell | 500 | 0.10 | 117.583 | 117.833 | 0.000 | |
1000 | 2016.12.23 00:35 | close | 500 | 0.10 | 117.513 | 117.833 | 0.000 | 5.96 | 10537.16 |
1001 | 2017.01.04 00:10 | sell | 501 | 0.10 | 117.744 | 117.994 | 0.000 | |
1002 | 2017.01.04 00:13 | close | 501 | 0.10 | 117.705 | 117.994 | 0.000 | 3.31 | 10540.47 |
1003 | 2017.01.04 00:18 | sell | 502 | 0.10 | 117.744 | 117.994 | 0.000 | |
1004 | 2017.01.04 00:33 | close | 502 | 0.10 | 117.711 | 117.994 | 0.000 | 2.80 | 10543.27 |
1005 | 2017.01.11 00:49 | sell | 503 | 0.10 | 115.794 | 116.044 | 0.000 | |
1006 | 2017.01.11 01:45 | close | 503 | 0.10 | 115.828 | 116.044 | 0.000 | -2.94 | 10540.33 |
1007 | 2017.01.20 00:17 | sell | 504 | 0.10 | 114.903 | 115.153 | 0.000 | |
1008 | 2017.01.20 01:17 | close | 504 | 0.10 | 114.988 | 115.153 | 0.000 | -7.39 | 10532.94 |
1009 | 2017.02.02 00:32 | sell | 505 | 0.10 | 113.262 | 113.512 | 0.000 | |
1010 | 2017.02.02 01:31 | close | 505 | 0.10 | 113.293 | 113.512 | 0.000 | -2.74 | 10530.20 |
1011 | 2017.02.08 00:48 | buy | 506 | 0.10 | 112.290 | 112.040 | 0.000 | |
1012 | 2017.02.08 00:55 | close | 506 | 0.10 | 112.325 | 112.040 | 0.000 | 3.12 | 10533.32 |
1013 | 2017.02.13 00:10 | sell | 507 | 0.10 | 113.525 | 113.775 | 0.000 | |
1014 | 2017.02.13 01:13 | s/l | 507 | 0.10 | 113.775 | 113.775 | 0.000 | -21.97 | 10511.35 |
1015 | 2017.02.16 00:48 | sell | 508 | 0.10 | 114.214 | 114.464 | 0.000 | |
1016 | 2017.02.16 01:36 | close | 508 | 0.10 | 114.227 | 114.464 | 0.000 | -1.14 | 10510.21 |
1017 | 2017.02.20 00:19 | sell | 509 | 0.10 | 112.936 | 113.186 | 0.000 | |
1018 | 2017.02.20 01:03 | close | 509 | 0.10 | 112.936 | 113.186 | 0.000 | 0.00 | 10510.21 |
1019 | 2017.02.23 00:10 | sell | 510 | 0.10 | 113.301 | 113.551 | 0.000 | |
1020 | 2017.02.23 01:00 | close | 510 | 0.10 | 113.302 | 113.551 | 0.000 | -0.09 | 10510.12 |
1021 | 2017.02.24 00:58 | sell | 511 | 0.10 | 112.729 | 112.979 | 0.000 | |
1022 | 2017.02.24 01:33 | close | 511 | 0.10 | 112.720 | 112.979 | 0.000 | 0.80 | 10510.92 |
1023 | 2017.03.03 00:10 | buy | 512 | 0.10 | 114.377 | 114.127 | 0.000 | |
1024 | 2017.03.03 01:03 | close | 512 | 0.10 | 114.408 | 114.127 | 0.000 | 2.71 | 10513.63 |
1025 | 2017.03.07 00:35 | buy | 513 | 0.10 | 113.850 | 113.600 | 0.000 | |
1026 | 2017.03.07 00:53 | close | 513 | 0.10 | 113.875 | 113.600 | 0.000 | 2.20 | 10515.83 |
1027 | 2017.03.27 00:10 | buy | 514 | 0.10 | 110.961 | 110.711 | 0.000 | |
1028 | 2017.03.27 01:31 | s/l | 514 | 0.10 | 110.711 | 110.711 | 0.000 | -22.58 | 10493.25 |
1029 | 2017.03.28 00:16 | buy | 515 | 0.10 | 110.585 | 110.335 | 0.000 | |
1030 | 2017.03.28 00:34 | close | 515 | 0.10 | 110.612 | 110.335 | 0.000 | 2.44 | 10495.69 |
1031 | 2017.04.05 00:33 | buy | 516 | 0.10 | 110.674 | 110.424 | 0.000 | |
1032 | 2017.04.05 00:50 | close | 516 | 0.10 | 110.703 | 110.424 | 0.000 | 2.62 | 10498.31 |
1033 | 2017.04.07 00:49 | sell | 517 | 0.10 | 110.843 | 111.093 | 0.000 | |
1034 | 2017.04.07 01:59 | close | 517 | 0.10 | 110.859 | 111.093 | 0.000 | -1.44 | 10496.87 |
1035 | 2017.04.17 00:10 | sell | 518 | 0.10 | 108.694 | 108.944 | 0.000 | |
1036 | 2017.04.17 00:28 | close | 518 | 0.10 | 108.660 | 108.944 | 0.000 | 3.13 | 10500.00 |
1037 | 2017.04.17 00:38 | sell | 519 | 0.10 | 108.700 | 108.950 | 0.000 | |
1038 | 2017.04.17 00:39 | close | 519 | 0.10 | 108.657 | 108.950 | 0.000 | 3.96 | 10503.96 |
1039 | 2017.05.01 00:58 | sell | 520 | 0.10 | 111.435 | 111.685 | 0.000 | |
1040 | 2017.05.01 00:58 | close | 520 | 0.10 | 111.382 | 111.685 | 0.000 | 4.76 | 10508.72 |
1041 | 2017.05.01 00:59 | sell | 521 | 0.10 | 111.433 | 111.683 | 0.000 | |
1042 | 2017.05.01 01:00 | close | 521 | 0.10 | 111.395 | 111.683 | 0.000 | 3.41 | 10512.13 |
1043 | 2017.05.05 00:20 | sell | 522 | 0.10 | 112.482 | 112.732 | 0.000 | |
1044 | 2017.05.05 01:01 | close | 522 | 0.10 | 112.494 | 112.732 | 0.000 | -1.07 | 10511.06 |
1045 | 2017.05.16 00:10 | buy | 523 | 0.10 | 113.627 | 113.377 | 0.000 | |
1046 | 2017.05.16 01:10 | close | 523 | 0.10 | 113.623 | 113.377 | 0.000 | -0.35 | 10510.71 |
1047 | 2017.05.31 00:20 | sell | 524 | 0.10 | 110.846 | 111.096 | 0.000 | |
1048 | 2017.05.31 00:36 | close | 524 | 0.10 | 110.822 | 111.096 | 0.000 | 2.17 | 10512.88 |
1049 | 2017.06.09 00:47 | sell | 525 | 0.10 | 109.961 | 110.211 | 0.000 | |
1050 | 2017.06.09 00:54 | close | 525 | 0.10 | 109.928 | 110.211 | 0.000 | 3.00 | 10515.88 |
1051 | 2017.06.12 00:16 | sell | 526 | 0.10 | 110.345 | 110.595 | 0.000 | |
1052 | 2017.06.12 01:09 | close | 526 | 0.10 | 110.373 | 110.595 | 0.000 | -2.54 | 10513.34 |
1053 | 2017.06.23 00:10 | buy | 527 | 0.10 | 111.248 | 110.998 | 0.000 | |
1054 | 2017.06.23 00:11 | close | 527 | 0.10 | 111.288 | 110.998 | 0.000 | 3.59 | 10516.93 |
1055 | 2017.06.23 00:11 | buy | 528 | 0.10 | 111.249 | 110.999 | 0.000 | |
1056 | 2017.06.23 00:13 | close | 528 | 0.10 | 111.286 | 110.999 | 0.000 | 3.32 | 10520.25 |
1057 | 2017.06.26 00:20 | sell | 529 | 0.10 | 111.298 | 111.548 | 0.000 | |
1058 | 2017.06.26 00:29 | close | 529 | 0.10 | 111.250 | 111.548 | 0.000 | 4.31 | 10524.56 |
1059 | 2017.06.26 00:30 | sell | 530 | 0.10 | 111.296 | 111.546 | 0.000 | |
1060 | 2017.06.26 00:30 | close | 530 | 0.10 | 111.243 | 111.546 | 0.000 | 4.76 | 10529.32 |
1061 | 2017.07.03 00:10 | buy | 531 | 0.10 | 112.188 | 111.938 | 0.000 | |
1062 | 2017.07.03 01:05 | close | 531 | 0.10 | 112.266 | 111.938 | 0.000 | 6.95 | 10536.27 |
1063 | 2017.07.19 00:10 | sell | 532 | 0.10 | 112.090 | 112.340 | 0.000 | |
1064 | 2017.07.19 00:13 | close | 532 | 0.10 | 112.051 | 112.340 | 0.000 | 3.48 | 10539.75 |
1065 | 2017.07.28 00:43 | sell | 533 | 0.10 | 111.299 | 111.549 | 0.000 | |
1066 | 2017.07.28 01:03 | close | 533 | 0.10 | 111.280 | 111.549 | 0.000 | 1.71 | 10541.46 |
1067 | 2017.08.10 00:11 | buy | 534 | 0.10 | 109.944 | 109.694 | 0.000 | |
1068 | 2017.08.10 00:15 | close | 534 | 0.10 | 109.984 | 109.694 | 0.000 | 3.64 | 10545.10 |
1069 | 2017.08.10 00:53 | buy | 535 | 0.10 | 109.937 | 109.687 | 0.000 | |
1070 | 2017.08.10 00:55 | close | 535 | 0.10 | 109.970 | 109.687 | 0.000 | 3.00 | 10548.10 |
1071 | 2017.08.10 00:56 | buy | 536 | 0.10 | 109.929 | 109.679 | 0.000 | |
1072 | 2017.08.10 01:26 | close | 536 | 0.10 | 109.946 | 109.679 | 0.000 | 1.55 | 10549.65 |
1073 | 2017.08.14 00:45 | buy | 537 | 0.10 | 109.052 | 108.802 | 0.000 | |
1074 | 2017.08.14 00:46 | close | 537 | 0.10 | 109.091 | 108.802 | 0.000 | 3.57 | 10553.22 |
1075 | 2017.08.31 00:10 | buy | 538 | 0.10 | 110.245 | 109.995 | 0.000 | |
1076 | 2017.08.31 01:03 | close | 538 | 0.10 | 110.260 | 109.995 | 0.000 | 1.36 | 10554.58 |
1077 | 2017.09.14 00:12 | buy | 539 | 0.10 | 110.485 | 110.235 | 0.000 | |
1078 | 2017.09.14 00:52 | close | 539 | 0.10 | 110.490 | 110.235 | 0.000 | 0.45 | 10555.03 |
1079 | 2017.09.19 00:10 | buy | 540 | 0.10 | 111.476 | 111.226 | 0.000 | |
1080 | 2017.09.19 00:10 | close | 540 | 0.10 | 111.514 | 111.226 | 0.000 | 3.41 | 10558.44 |
1081 | 2017.09.22 00:55 | buy | 541 | 0.10 | 112.430 | 112.180 | 0.000 | |
1082 | 2017.09.22 01:44 | close | 541 | 0.10 | 112.435 | 112.180 | 0.000 | 0.44 | 10558.88 |
1083 | 2017.11.10 00:10 | sell | 542 | 0.10 | 113.452 | 113.702 | 0.000 | |
1084 | 2017.11.10 00:48 | close | 542 | 0.10 | 113.434 | 113.702 | 0.000 | 1.59 | 10560.47 |
1085 | 2017.11.16 00:56 | sell | 543 | 0.10 | 112.901 | 113.151 | 0.000 | |
1086 | 2017.11.16 01:01 | close | 543 | 0.10 | 112.866 | 113.151 | 0.000 | 3.10 | 10563.57 |
1087 | 2017.11.20 00:59 | sell | 544 | 0.10 | 112.176 | 112.426 | 0.000 | |
1088 | 2017.11.20 01:03 | close | 544 | 0.10 | 112.144 | 112.426 | 0.000 | 2.85 | 10566.42 |
1089 | 2017.12.15 00:19 | sell | 545 | 0.10 | 112.384 | 112.634 | 0.000 | |
1090 | 2017.12.15 00:27 | close | 545 | 0.10 | 112.355 | 112.634 | 0.000 | 2.58 | 10569.00 |
1091 | 2017.12.18 00:28 | buy | 546 | 0.10 | 112.600 | 112.350 | 0.000 | |
1092 | 2017.12.18 00:29 | close | 546 | 0.10 | 112.632 | 112.350 | 0.000 | 2.84 | 10571.84 |
1093 | 2017.12.21 00:22 | buy | 547 | 0.10 | 113.349 | 113.099 | 0.000 | |
1094 | 2017.12.21 01:59 | close | 547 | 0.10 | 113.236 | 113.099 | 0.000 | -9.98 | 10561.86 |
1095 | 2017.12.28 00:10 | buy | 548 | 0.10 | 113.219 | 112.969 | 0.000 | |
1096 | 2017.12.28 00:50 | close | 548 | 0.10 | 113.253 | 112.969 | 0.000 | 3.00 | 10564.86 |
1097 | 2018.01.03 00:10 | sell | 549 | 0.10 | 112.337 | 112.587 | 0.000 | |
1098 | 2018.01.03 00:24 | close | 549 | 0.10 | 112.304 | 112.587 | 0.000 | 2.94 | 10567.80 |
1099 | 2018.01.15 00:26 | sell | 550 | 0.10 | 111.080 | 111.330 | 0.000 | |
1100 | 2018.01.15 01:27 | close | 550 | 0.10 | 111.111 | 111.330 | 0.000 | -2.79 | 10565.01 |
1101 | 2018.01.19 00:24 | sell | 551 | 0.10 | 111.114 | 111.364 | 0.000 | |
1102 | 2018.01.19 00:24 | close | 551 | 0.10 | 111.075 | 111.364 | 0.000 | 3.51 | 10568.52 |
1103 | 2018.01.23 00:12 | buy | 552 | 0.10 | 110.901 | 110.651 | 0.000 | |
1104 | 2018.01.23 00:50 | close | 552 | 0.10 | 110.907 | 110.651 | 0.000 | 0.54 | 10569.06 |
1105 | 2018.01.29 00:11 | sell | 553 | 0.10 | 108.715 | 108.965 | 0.000 | |
1106 | 2018.01.29 00:55 | close | 553 | 0.10 | 108.716 | 108.965 | 0.000 | -0.09 | 10568.97 |
1107 | 2018.01.31 00:14 | buy | 554 | 0.10 | 108.745 | 108.495 | 0.000 | |
1108 | 2018.01.31 00:18 | close | 554 | 0.10 | 108.779 | 108.495 | 0.000 | 3.13 | 10572.10 |
1109 | 2018.02.02 00:10 | sell | 555 | 0.10 | 109.407 | 109.657 | 0.000 | |
1110 | 2018.02.02 01:28 | close | 555 | 0.10 | 109.433 | 109.657 | 0.000 | -2.38 | 10569.72 |
1111 | 2018.02.08 00:11 | buy | 556 | 0.10 | 109.384 | 109.134 | 0.000 | |
1112 | 2018.02.08 00:49 | close | 556 | 0.10 | 109.357 | 109.134 | 0.000 | -2.47 | 10567.25 |
1113 | 2018.02.13 00:53 | sell | 557 | 0.10 | 108.701 | 108.951 | 0.000 | |
1114 | 2018.02.13 01:37 | close | 557 | 0.10 | 108.710 | 108.951 | 0.000 | -0.83 | 10566.42 |
1115 | 2018.03.07 00:29 | buy | 558 | 0.10 | 106.109 | 105.859 | 0.000 | |
1116 | 2018.03.07 00:31 | s/l | 558 | 0.10 | 105.859 | 105.859 | 0.000 | -23.62 | 10542.80 |
1117 | 2018.03.16 00:32 | buy | 559 | 0.10 | 106.261 | 106.011 | 0.000 | |
1118 | 2018.03.16 00:32 | close | 559 | 0.10 | 106.298 | 106.011 | 0.000 | 3.48 | 10546.28 |
1119 | 2018.03.19 00:11 | buy | 560 | 0.10 | 105.970 | 105.720 | 0.000 | |
1120 | 2018.03.19 00:25 | close | 560 | 0.10 | 105.998 | 105.720 | 0.000 | 2.64 | 10548.92 |
1121 | 2018.03.20 00:10 | buy | 561 | 0.10 | 106.025 | 105.775 | 0.000 | |
1122 | 2018.03.20 00:26 | close | 561 | 0.10 | 106.059 | 105.775 | 0.000 | 3.21 | 10552.13 |
1123 | 2018.03.20 00:35 | buy | 562 | 0.10 | 106.015 | 105.765 | 0.000 | |
1124 | 2018.03.20 01:14 | close | 562 | 0.10 | 106.035 | 105.765 | 0.000 | 1.89 | 10554.02 |
1125 | 2018.04.16 00:10 | sell | 563 | 0.10 | 107.440 | 107.690 | 0.000 | |
1126 | 2018.04.16 01:00 | close | 563 | 0.10 | 107.464 | 107.690 | 0.000 | -2.23 | 10551.79 |
1127 | 2018.04.27 00:54 | buy | 564 | 0.10 | 109.258 | 109.008 | 0.000 | |
1128 | 2018.04.27 00:54 | close | 564 | 0.10 | 109.295 | 109.008 | 0.000 | 3.39 | 10555.18 |
1129 | 2018.05.01 00:19 | buy | 565 | 0.10 | 109.253 | 109.003 | 0.000 | |
1130 | 2018.05.01 01:13 | close | 565 | 0.10 | 109.263 | 109.003 | 0.000 | 0.92 | 10556.10 |
1131 | 2018.05.03 00:14 | buy | 566 | 0.10 | 109.812 | 109.562 | 0.000 | |
1132 | 2018.05.03 00:30 | close | 566 | 0.10 | 109.833 | 109.562 | 0.000 | 1.91 | 10558.01 |
1133 | 2018.05.21 00:10 | sell | 567 | 0.10 | 110.862 | 111.112 | 0.000 | |
1134 | 2018.05.21 01:13 | close | 567 | 0.10 | 110.855 | 111.112 | 0.000 | 0.63 | 10558.64 |
1135 | 2018.05.29 00:33 | buy | 568 | 0.10 | 109.353 | 109.103 | 0.000 | |
1136 | 2018.05.29 01:01 | close | 568 | 0.10 | 109.376 | 109.103 | 0.000 | 2.10 | 10560.74 |
1137 | 2018.05.30 00:10 | sell | 569 | 0.10 | 108.728 | 108.978 | 0.000 | |
1138 | 2018.05.30 00:33 | close | 569 | 0.10 | 108.678 | 108.978 | 0.000 | 4.60 | 10565.34 |
1139 | 2018.06.07 00:13 | buy | 570 | 0.10 | 110.135 | 109.885 | 0.000 | |
1140 | 2018.06.07 01:00 | close | 570 | 0.10 | 110.149 | 109.885 | 0.000 | 1.27 | 10566.61 |
1141 | 2018.06.25 00:17 | sell | 571 | 0.10 | 110.001 | 110.251 | 0.000 | |
1142 | 2018.06.25 00:30 | close | 571 | 0.10 | 109.967 | 110.251 | 0.000 | 3.09 | 10569.70 |
1143 | 2018.06.28 00:17 | buy | 572 | 0.10 | 110.205 | 109.955 | 0.000 | |
1144 | 2018.06.28 00:33 | close | 572 | 0.10 | 110.229 | 109.955 | 0.000 | 2.18 | 10571.88 |
1145 | 2018.06.29 00:36 | buy | 573 | 0.10 | 110.457 | 110.207 | 0.000 | |
1146 | 2018.06.29 01:01 | close | 573 | 0.10 | 110.479 | 110.207 | 0.000 | 1.99 | 10573.87 |
1147 | 2018.07.02 00:24 | sell | 574 | 0.10 | 110.741 | 110.991 | 0.000 | |
1148 | 2018.07.02 00:38 | close | 574 | 0.10 | 110.719 | 110.991 | 0.000 | 1.99 | 10575.86 |
1149 | 2018.07.06 00:58 | buy | 575 | 0.10 | 110.611 | 110.361 | 0.000 | |
1150 | 2018.07.06 00:58 | close | 575 | 0.10 | 110.650 | 110.361 | 0.000 | 3.52 | 10579.38 |
1151 | 2018.07.16 00:49 | sell | 576 | 0.10 | 112.345 | 112.595 | 0.000 | |
1152 | 2018.07.16 01:59 | close | 576 | 0.10 | 112.409 | 112.595 | 0.000 | -5.69 | 10573.69 |
1153 | 2018.07.24 00:17 | buy | 577 | 0.10 | 111.327 | 111.077 | 0.000 | |
1154 | 2018.07.24 01:00 | close | 577 | 0.10 | 111.324 | 111.077 | 0.000 | -0.27 | 10573.42 |
1155 | 2018.07.26 00:10 | sell | 578 | 0.10 | 111.021 | 111.271 | 0.000 | |
1156 | 2018.07.26 00:47 | close | 578 | 0.10 | 110.982 | 111.271 | 0.000 | 3.51 | 10576.93 |
1157 | 2018.09.04 00:10 | buy | 579 | 0.10 | 111.043 | 110.793 | 0.000 | |
1158 | 2018.09.04 00:23 | close | 579 | 0.10 | 111.073 | 110.793 | 0.000 | 2.70 | 10579.63 |
1159 | 2018.09.05 00:16 | buy | 580 | 0.10 | 111.406 | 111.156 | 0.000 | |
1160 | 2018.09.05 00:19 | close | 580 | 0.10 | 111.443 | 111.156 | 0.000 | 3.32 | 10582.95 |
1161 | 2018.09.05 00:21 | buy | 581 | 0.10 | 111.405 | 111.155 | 0.000 | |
1162 | 2018.09.05 00:24 | close | 581 | 0.10 | 111.442 | 111.155 | 0.000 | 3.32 | 10586.27 |
1163 | 2018.09.05 00:26 | buy | 582 | 0.10 | 111.401 | 111.151 | 0.000 | |
1164 | 2018.09.05 00:29 | close | 582 | 0.10 | 111.439 | 111.151 | 0.000 | 3.41 | 10589.68 |
1165 | 2018.09.11 00:27 | buy | 583 | 0.10 | 111.091 | 110.841 | 0.000 | |
1166 | 2018.09.11 01:00 | close | 583 | 0.10 | 111.107 | 110.841 | 0.000 | 1.44 | 10591.12 |
1167 | 2018.09.26 00:13 | buy | 584 | 0.10 | 112.908 | 112.658 | 0.000 | |
1168 | 2018.09.26 00:17 | close | 584 | 0.10 | 112.942 | 112.658 | 0.000 | 3.01 | 10594.13 |
1169 | 2018.10.22 00:52 | buy | 585 | 0.10 | 112.509 | 112.259 | 0.000 | |
1170 | 2018.10.22 01:59 | close | 585 | 0.10 | 112.451 | 112.259 | 0.000 | -5.16 | 10588.97 |
1171 | 2018.10.26 00:10 | buy | 586 | 0.10 | 112.425 | 112.175 | 0.000 | |
1172 | 2018.10.26 01:34 | close | 586 | 0.10 | 112.378 | 112.175 | 0.000 | -4.18 | 10584.79 |
1173 | 2018.10.29 00:10 | sell | 587 | 0.10 | 111.917 | 112.167 | 0.000 | |
1174 | 2018.10.29 00:16 | close | 587 | 0.10 | 111.878 | 112.167 | 0.000 | 3.49 | 10588.28 |
1175 | 2018.10.29 00:17 | sell | 588 | 0.10 | 111.917 | 112.167 | 0.000 | |
1176 | 2018.10.29 00:36 | close | 588 | 0.10 | 111.900 | 112.167 | 0.000 | 1.52 | 10589.80 |
1177 | 2018.11.30 00:10 | buy | 589 | 0.10 | 113.395 | 113.145 | 0.000 | |
1178 | 2018.11.30 00:32 | close | 589 | 0.10 | 113.420 | 113.145 | 0.000 | 2.20 | 10592.00 |
1179 | 2018.12.28 00:12 | buy | 590 | 0.10 | 110.930 | 110.680 | 0.000 | |
1180 | 2018.12.28 00:52 | close | 590 | 0.10 | 110.929 | 110.680 | 0.000 | -0.09 | 10591.91 |
1181 | 2019.01.04 00:10 | sell | 591 | 0.10 | 107.688 | 107.938 | 0.000 | |
1182 | 2019.01.04 00:37 | close | 591 | 0.10 | 107.644 | 107.938 | 0.000 | 4.09 | 10596.00 |
1183 | 2019.01.11 00:18 | buy | 592 | 0.10 | 108.382 | 108.132 | 0.000 | |
1184 | 2019.01.11 00:56 | close | 592 | 0.10 | 108.404 | 108.132 | 0.000 | 2.03 | 10598.03 |
1185 | 2019.01.22 00:17 | buy | 593 | 0.10 | 109.610 | 109.360 | 0.000 | |
1186 | 2019.01.22 00:24 | close | 593 | 0.10 | 109.647 | 109.360 | 0.000 | 3.37 | 10601.40 |
1187 | 2019.02.11 00:10 | sell | 594 | 0.10 | 109.810 | 110.060 | 0.000 | |
1188 | 2019.02.11 01:00 | close | 594 | 0.10 | 109.806 | 110.060 | 0.000 | 0.36 | 10601.76 |
1189 | 2019.02.25 00:13 | sell | 595 | 0.10 | 110.713 | 110.963 | 0.000 | |
1190 | 2019.02.25 00:15 | close | 595 | 0.10 | 110.679 | 110.963 | 0.000 | 3.07 | 10604.83 |
1191 | 2019.02.25 00:39 | sell | 596 | 0.10 | 110.723 | 110.973 | 0.000 | |
1192 | 2019.02.25 01:59 | close | 596 | 0.10 | 110.787 | 110.973 | 0.000 | -5.78 | 10599.05 |
1193 | 2019.03.04 00:10 | buy | 597 | 0.10 | 111.853 | 111.603 | 0.000 | |
1194 | 2019.03.04 01:00 | close | 597 | 0.10 | 111.853 | 111.603 | 0.000 | 0.00 | 10599.05 |
1195 | 2019.03.14 00:14 | sell | 598 | 0.10 | 111.207 | 111.457 | 0.000 | |
1196 | 2019.03.14 01:31 | close | 598 | 0.10 | 111.258 | 111.457 | 0.000 | -4.58 | 10594.47 |
1197 | 2019.04.25 00:26 | buy | 599 | 0.10 | 112.106 | 111.856 | 0.000 | |
1198 | 2019.04.25 01:30 | close | 599 | 0.10 | 112.104 | 111.856 | 0.000 | -0.18 | 10594.29 |
1199 | 2019.05.13 00:10 | buy | 600 | 0.10 | 109.805 | 109.555 | 0.000 | |
1200 | 2019.05.13 01:51 | close | 600 | 0.10 | 109.779 | 109.555 | 0.000 | -2.37 | 10591.92 |